Strategy Tester Report
DST-system_ver1
Tradeview-Live (Build 1090)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2006.01.03 08:25 - 2017.12.31 23:30 (2006.01.01 - 2018.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20180324; AllowSpreadPips=2.5; Lots=0.01; InterbalPips=20; Profitpips=15; |
|
テストバー数 | 871098 | モデルティック数 | 162015250 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 25 |
純益 | 9966.08 | 総利益 | 20309.56 | 総損失 | -10343.48 |
プロフィットファクタ | 1.96 | 期待利得 | 0.93 | | |
絶対ドローダウン | 30.81 | 最大ドローダウン | 1836.40 (12.46%) | 相対ドローダウン | 12.46% (1836.40) |
|
総取引数 | 10758 | 売りポジション(勝率%) | 5123 (73.78%) | 買いポジション(勝率%) | 5635 (73.65%) |
| 勝率(%) | 7930 (73.71%) | 負率 (%) | 2828 (26.29%) |
最大 | 勝トレード | 36.09 | 敗トレード | -36.96 |
平均 | 勝トレード | 2.56 | 敗トレード | -3.66 |
最大 | 連勝(金額) | 38 (313.93) | 連敗(金額) | 25 (-449.25) |
最大 | 連勝(トレード数) | 469.98 (37) | 連敗(トレード数) | -449.25 (25) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.03 08:40 | buy | 1 | 0.01 | 1.07605 | 0.00000 | 0.00000 | |
2 | 2006.01.03 10:50 | buy | 2 | 0.01 | 1.07805 | 0.00000 | 0.00000 | |
3 | 2006.01.03 12:00 | close | 2 | 0.01 | 1.07810 | 0.00000 | 0.00000 | 0.03 | 10000.03 |
4 | 2006.01.03 12:00 | close | 1 | 0.01 | 1.07810 | 0.00000 | 0.00000 | 1.47 | 10001.50 |
5 | 2006.01.03 13:05 | buy | 3 | 0.01 | 1.08015 | 0.00000 | 0.00000 | |
6 | 2006.01.03 17:45 | close | 3 | 0.01 | 1.08280 | 0.00000 | 0.00000 | 1.91 | 10003.41 |
7 | 2006.01.03 17:45 | buy | 4 | 0.01 | 1.08305 | 0.00000 | 0.00000 | |
8 | 2006.01.03 17:55 | buy | 5 | 0.01 | 1.08185 | 0.00000 | 0.00000 | |
9 | 2006.01.03 22:00 | close | 5 | 0.01 | 1.08360 | 0.00000 | 0.00000 | 1.27 | 10004.68 |
10 | 2006.01.03 22:00 | close | 4 | 0.01 | 1.08360 | 0.00000 | 0.00000 | 0.40 | 10005.08 |
11 | 2006.01.03 22:25 | buy | 6 | 0.01 | 1.08185 | 0.00000 | 0.00000 | |
12 | 2006.01.04 18:00 | close | 6 | 0.01 | 1.08410 | 0.00000 | 0.00000 | 1.60 | 10006.68 |
13 | 2006.01.04 18:00 | buy | 7 | 0.01 | 1.08435 | 0.00000 | 0.00000 | |
14 | 2006.01.04 19:45 | buy | 8 | 0.01 | 1.08605 | 0.00000 | 0.00000 | |
15 | 2006.01.04 23:55 | close | 8 | 0.01 | 1.08660 | 0.00000 | 0.00000 | 0.40 | 10007.08 |
16 | 2006.01.04 23:55 | close | 7 | 0.01 | 1.08660 | 0.00000 | 0.00000 | 1.62 | 10008.70 |
17 | 2006.01.05 00:00 | buy | 9 | 0.01 | 1.08575 | 0.00000 | 0.00000 | |
18 | 2006.01.05 00:20 | close | 9 | 0.01 | 1.08840 | 0.00000 | 0.00000 | 1.91 | 10010.61 |
19 | 2006.01.05 00:20 | buy | 10 | 0.01 | 1.08865 | 0.00000 | 0.00000 | |
20 | 2006.01.05 01:45 | buy | 11 | 0.01 | 1.08575 | 0.00000 | 0.00000 | |
21 | 2006.01.05 02:50 | buy | 12 | 0.01 | 1.08385 | 0.00000 | 0.00000 | |
22 | 2006.01.05 06:30 | close | 12 | 0.01 | 1.08680 | 0.00000 | 0.00000 | 2.12 | 10012.73 |
23 | 2006.01.05 06:30 | close | 11 | 0.01 | 1.08680 | 0.00000 | 0.00000 | 0.76 | 10013.49 |
24 | 2006.01.05 06:30 | close | 10 | 0.01 | 1.08680 | 0.00000 | 0.00000 | -1.33 | 10012.16 |
25 | 2006.01.05 07:15 | buy | 13 | 0.01 | 1.08585 | 0.00000 | 0.00000 | |
26 | 2006.01.05 09:40 | buy | 14 | 0.01 | 1.08815 | 0.00000 | 0.00000 | |
27 | 2006.01.05 10:20 | close | 14 | 0.01 | 1.08810 | 0.00000 | 0.00000 | -0.03 | 10012.13 |
28 | 2006.01.05 10:20 | close | 13 | 0.01 | 1.08810 | 0.00000 | 0.00000 | 1.62 | 10013.75 |
29 | 2006.01.05 10:50 | buy | 15 | 0.01 | 1.09005 | 0.00000 | 0.00000 | |
30 | 2006.01.05 21:10 | buy | 16 | 0.01 | 1.08795 | 0.00000 | 0.00000 | |
31 | 2006.01.06 10:40 | close | 16 | 0.01 | 1.09010 | 0.00000 | 0.00000 | 1.52 | 10015.27 |
32 | 2006.01.06 10:40 | close | 15 | 0.01 | 1.09010 | 0.00000 | 0.00000 | 0.01 | 10015.28 |
33 | 2006.01.06 14:30 | buy | 17 | 0.01 | 1.08975 | 0.00000 | 0.00000 | |
34 | 2006.01.06 16:10 | buy | 18 | 0.01 | 1.09205 | 0.00000 | 0.00000 | |
35 | 2006.01.06 22:00 | close | 18 | 0.01 | 1.09220 | 0.00000 | 0.00000 | 0.11 | 10015.39 |
36 | 2006.01.06 22:00 | close | 17 | 0.01 | 1.09220 | 0.00000 | 0.00000 | 1.76 | 10017.15 |
37 | 2006.01.06 22:05 | buy | 19 | 0.01 | 1.09115 | 0.00000 | 0.00000 | |
38 | 2006.01.09 00:00 | buy | 20 | 0.01 | 1.08955 | 0.00000 | 0.00000 | |
39 | 2006.01.09 05:10 | buy | 21 | 0.01 | 1.08795 | 0.00000 | 0.00000 | |
40 | 2006.01.09 07:45 | buy | 22 | 0.01 | 1.08595 | 0.00000 | 0.00000 | |
41 | 2006.01.10 02:35 | buy | 23 | 0.01 | 1.08385 | 0.00000 | 0.00000 | |
42 | 2006.01.10 11:20 | buy | 24 | 0.01 | 1.08195 | 0.00000 | 0.00000 | |
43 | 2006.01.10 18:45 | buy | 25 | 0.01 | 1.07975 | 0.00000 | 0.00000 | |
44 | 2006.01.12 12:30 | buy | 26 | 0.01 | 1.07785 | 0.00000 | 0.00000 | |
45 | 2006.01.17 03:00 | close | 26 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 5.78 | 10022.93 |
46 | 2006.01.17 03:00 | close | 25 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 4.30 | 10027.23 |
47 | 2006.01.17 03:00 | close | 24 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 2.71 | 10029.93 |
48 | 2006.01.17 03:00 | close | 23 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 1.34 | 10031.27 |
49 | 2006.01.17 03:00 | close | 22 | 0.01 | 1.08600 | 0.00000 | 0.00000 | -0.20 | 10031.07 |
50 | 2006.01.17 03:00 | close | 21 | 0.01 | 1.08600 | 0.00000 | 0.00000 | -1.64 | 10029.42 |
51 | 2006.01.17 03:00 | close | 20 | 0.01 | 1.08600 | 0.00000 | 0.00000 | -2.79 | 10026.63 |
52 | 2006.01.17 03:00 | close | 19 | 0.01 | 1.08600 | 0.00000 | 0.00000 | -3.98 | 10022.64 |
53 | 2006.01.17 03:05 | buy | 27 | 0.01 | 1.08595 | 0.00000 | 0.00000 | |
54 | 2006.01.17 09:30 | buy | 28 | 0.01 | 1.08395 | 0.00000 | 0.00000 | |
55 | 2006.01.17 10:05 | close | 28 | 0.01 | 1.08610 | 0.00000 | 0.00000 | 1.55 | 10024.19 |
56 | 2006.01.17 10:05 | close | 27 | 0.01 | 1.08610 | 0.00000 | 0.00000 | 0.11 | 10024.30 |
57 | 2006.01.17 10:10 | buy | 29 | 0.01 | 1.08595 | 0.00000 | 0.00000 | |
58 | 2006.01.17 12:25 | close | 29 | 0.01 | 1.08830 | 0.00000 | 0.00000 | 1.69 | 10025.99 |
59 | 2006.01.17 12:25 | buy | 30 | 0.01 | 1.08855 | 0.00000 | 0.00000 | |
60 | 2006.01.17 23:50 | buy | 31 | 0.01 | 1.09045 | 0.00000 | 0.00000 | |
61 | 2006.01.18 01:40 | close | 31 | 0.01 | 1.09060 | 0.00000 | 0.00000 | 0.08 | 10026.07 |
62 | 2006.01.18 01:40 | close | 30 | 0.01 | 1.09060 | 0.00000 | 0.00000 | 1.45 | 10027.52 |
63 | 2006.01.18 03:45 | buy | 32 | 0.01 | 1.08995 | 0.00000 | 0.00000 | |
64 | 2006.01.18 05:50 | buy | 33 | 0.01 | 1.08765 | 0.00000 | 0.00000 | |
65 | 2006.01.18 08:10 | buy | 34 | 0.01 | 1.08585 | 0.00000 | 0.00000 | |
66 | 2006.01.18 14:40 | close | 34 | 0.01 | 1.08910 | 0.00000 | 0.00000 | 2.34 | 10029.86 |
67 | 2006.01.18 14:40 | close | 33 | 0.01 | 1.08910 | 0.00000 | 0.00000 | 1.05 | 10030.91 |
68 | 2006.01.18 14:40 | close | 32 | 0.01 | 1.08910 | 0.00000 | 0.00000 | -0.61 | 10030.30 |
69 | 2006.01.18 16:45 | buy | 35 | 0.01 | 1.08775 | 0.00000 | 0.00000 | |
70 | 2006.01.18 18:50 | close | 35 | 0.01 | 1.08990 | 0.00000 | 0.00000 | 1.54 | 10031.84 |
71 | 2006.01.18 18:50 | buy | 36 | 0.01 | 1.09015 | 0.00000 | 0.00000 | |
72 | 2006.01.19 03:15 | buy | 37 | 0.01 | 1.08795 | 0.00000 | 0.00000 | |
73 | 2006.01.19 04:25 | close | 37 | 0.01 | 1.09080 | 0.00000 | 0.00000 | 2.05 | 10033.89 |
74 | 2006.01.19 04:25 | close | 36 | 0.01 | 1.09080 | 0.00000 | 0.00000 | 0.38 | 10034.28 |
75 | 2006.01.19 05:00 | buy | 38 | 0.01 | 1.09205 | 0.00000 | 0.00000 | |
76 | 2006.01.19 09:25 | buy | 39 | 0.01 | 1.09425 | 0.00000 | 0.00000 | |
77 | 2006.01.19 09:35 | close | 39 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 0.11 | 10034.39 |
78 | 2006.01.19 09:35 | close | 38 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 1.70 | 10036.09 |
79 | 2006.01.19 09:40 | buy | 40 | 0.01 | 1.09395 | 0.00000 | 0.00000 | |
80 | 2006.01.19 10:30 | buy | 41 | 0.01 | 1.09625 | 0.00000 | 0.00000 | |
81 | 2006.01.19 11:10 | close | 41 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 0.04 | 10036.13 |
82 | 2006.01.19 11:10 | close | 40 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 1.70 | 10037.83 |
83 | 2006.01.19 12:00 | buy | 42 | 0.01 | 1.09475 | 0.00000 | 0.00000 | |
84 | 2006.01.19 12:10 | buy | 43 | 0.01 | 1.09605 | 0.00000 | 0.00000 | |
85 | 2006.01.19 12:20 | close | 43 | 0.01 | 1.09690 | 0.00000 | 0.00000 | 0.61 | 10038.44 |
86 | 2006.01.19 12:20 | close | 42 | 0.01 | 1.09690 | 0.00000 | 0.00000 | 1.55 | 10039.99 |
87 | 2006.01.19 12:25 | buy | 44 | 0.01 | 1.09805 | 0.00000 | 0.00000 | |
88 | 2006.01.19 15:25 | buy | 45 | 0.01 | 1.10015 | 0.00000 | 0.00000 | |
89 | 2006.01.19 16:05 | close | 45 | 0.01 | 1.10020 | 0.00000 | 0.00000 | 0.04 | 10040.03 |
90 | 2006.01.19 16:05 | close | 44 | 0.01 | 1.10020 | 0.00000 | 0.00000 | 1.55 | 10041.58 |
91 | 2006.01.19 16:20 | buy | 46 | 0.01 | 1.09995 | 0.00000 | 0.00000 | |
92 | 2006.01.19 19:15 | close | 46 | 0.01 | 1.10230 | 0.00000 | 0.00000 | 1.69 | 10043.27 |
93 | 2006.01.19 19:15 | buy | 47 | 0.01 | 1.10255 | 0.00000 | 0.00000 | |
94 | 2006.01.19 22:10 | buy | 48 | 0.01 | 1.09985 | 0.00000 | 0.00000 | |
95 | 2006.01.20 00:20 | buy | 49 | 0.01 | 1.09745 | 0.00000 | 0.00000 | |
96 | 2006.01.20 00:45 | buy | 50 | 0.01 | 1.09585 | 0.00000 | 0.00000 | |
97 | 2006.01.20 04:35 | close | 50 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 3.35 | 10046.62 |
98 | 2006.01.20 04:35 | close | 49 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 2.20 | 10048.82 |
99 | 2006.01.20 04:35 | close | 48 | 0.01 | 1.10050 | 0.00000 | 0.00000 | 0.44 | 10049.26 |
100 | 2006.01.20 04:35 | close | 47 | 0.01 | 1.10050 | 0.00000 | 0.00000 | -1.51 | 10047.75 |
101 | 2006.01.20 04:40 | buy | 51 | 0.01 | 1.09935 | 0.00000 | 0.00000 | |
102 | 2006.01.20 04:50 | buy | 52 | 0.01 | 1.09715 | 0.00000 | 0.00000 | |
103 | 2006.01.20 05:05 | close | 52 | 0.01 | 1.09950 | 0.00000 | 0.00000 | 1.69 | 10049.44 |
104 | 2006.01.20 05:05 | close | 51 | 0.01 | 1.09950 | 0.00000 | 0.00000 | 0.11 | 10049.55 |
105 | 2006.01.20 05:15 | buy | 53 | 0.01 | 1.10015 | 0.00000 | 0.00000 | |
106 | 2006.01.20 08:00 | buy | 54 | 0.01 | 1.09785 | 0.00000 | 0.00000 | |
107 | 2006.01.20 10:00 | close | 54 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 1.77 | 10051.32 |
108 | 2006.01.20 10:00 | close | 53 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 0.11 | 10051.43 |
109 | 2006.01.20 10:30 | buy | 55 | 0.01 | 1.09925 | 0.00000 | 0.00000 | |
110 | 2006.01.20 13:25 | close | 55 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 1.69 | 10053.12 |
111 | 2006.01.20 13:40 | buy | 56 | 0.01 | 1.10225 | 0.00000 | 0.00000 | |
112 | 2006.01.20 16:10 | buy | 57 | 0.01 | 1.09985 | 0.00000 | 0.00000 | |
113 | 2006.01.20 21:55 | close | 57 | 0.01 | 1.10210 | 0.00000 | 0.00000 | 1.63 | 10054.75 |
114 | 2006.01.20 21:55 | close | 56 | 0.01 | 1.10210 | 0.00000 | 0.00000 | -0.10 | 10054.65 |
115 | 2006.01.20 22:05 | buy | 58 | 0.01 | 1.10175 | 0.00000 | 0.00000 | |
116 | 2006.01.23 00:25 | buy | 59 | 0.01 | 1.09995 | 0.00000 | 0.00000 | |
117 | 2006.01.23 01:40 | close | 59 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 1.47 | 10056.12 |
118 | 2006.01.23 01:40 | close | 58 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 0.15 | 10056.27 |
119 | 2006.01.23 01:45 | buy | 60 | 0.01 | 1.10125 | 0.00000 | 0.00000 | |
120 | 2006.01.23 02:05 | buy | 61 | 0.01 | 1.09975 | 0.00000 | 0.00000 | |
121 | 2006.01.23 05:55 | close | 61 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 1.33 | 10057.60 |
122 | 2006.01.23 05:55 | close | 60 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 0.25 | 10057.85 |
123 | 2006.01.23 06:10 | buy | 62 | 0.01 | 1.10225 | 0.00000 | 0.00000 | |
124 | 2006.01.23 09:50 | buy | 63 | 0.01 | 1.09965 | 0.00000 | 0.00000 | |
125 | 2006.01.23 12:20 | close | 63 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 1.69 | 10059.54 |
126 | 2006.01.23 12:20 | close | 62 | 0.01 | 1.10200 | 0.00000 | 0.00000 | -0.18 | 10059.36 |
127 | 2006.01.23 12:35 | buy | 64 | 0.01 | 1.10165 | 0.00000 | 0.00000 | |
128 | 2006.01.23 15:45 | buy | 65 | 0.01 | 1.09995 | 0.00000 | 0.00000 | |
129 | 2006.01.23 21:20 | close | 65 | 0.01 | 1.10210 | 0.00000 | 0.00000 | 1.55 | 10060.91 |
130 | 2006.01.23 21:20 | close | 64 | 0.01 | 1.10210 | 0.00000 | 0.00000 | 0.33 | 10061.24 |
131 | 2006.01.23 21:25 | buy | 66 | 0.01 | 1.10185 | 0.00000 | 0.00000 | |
132 | 2006.01.24 00:05 | buy | 67 | 0.01 | 1.09985 | 0.00000 | 0.00000 | |
133 | 2006.01.24 01:50 | close | 67 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 1.55 | 10062.79 |
134 | 2006.01.24 01:50 | close | 66 | 0.01 | 1.10200 | 0.00000 | 0.00000 | 0.08 | 10062.87 |
135 | 2006.01.24 01:55 | buy | 68 | 0.01 | 1.10185 | 0.00000 | 0.00000 | |
136 | 2006.01.24 03:15 | buy | 69 | 0.01 | 1.10405 | 0.00000 | 0.00000 | |
137 | 2006.01.24 03:20 | close | 69 | 0.01 | 1.10420 | 0.00000 | 0.00000 | 0.11 | 10062.98 |
138 | 2006.01.24 03:20 | close | 68 | 0.01 | 1.10420 | 0.00000 | 0.00000 | 1.70 | 10064.68 |
139 | 2006.01.24 05:10 | buy | 70 | 0.01 | 1.10625 | 0.00000 | 0.00000 | |
140 | 2006.01.24 12:30 | buy | 71 | 0.01 | 1.10805 | 0.00000 | 0.00000 | |
141 | 2006.01.24 17:40 | buy | 72 | 0.01 | 1.10355 | 0.00000 | 0.00000 | |
142 | 2006.01.24 19:10 | buy | 73 | 0.01 | 1.10185 | 0.00000 | 0.00000 | |
143 | 2006.01.25 00:10 | buy | 74 | 0.01 | 1.09975 | 0.00000 | 0.00000 | |
144 | 2006.01.25 22:10 | buy | 75 | 0.01 | 1.09645 | 0.00000 | 0.00000 | |
145 | 2006.01.26 16:40 | buy | 76 | 0.01 | 1.09965 | 0.00000 | 0.00000 | |
146 | 2006.01.26 22:25 | buy | 77 | 0.01 | 1.09785 | 0.00000 | 0.00000 | |
147 | 2006.01.27 05:45 | close | 77 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 3.25 | 10067.93 |
148 | 2006.01.27 05:45 | close | 76 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 1.95 | 10069.88 |
149 | 2006.01.27 05:45 | close | 75 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 4.17 | 10074.05 |
150 | 2006.01.27 05:45 | close | 74 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 1.79 | 10075.85 |
151 | 2006.01.27 05:45 | close | 73 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 0.25 | 10076.10 |
152 | 2006.01.27 05:45 | close | 72 | 0.01 | 1.10240 | 0.00000 | 0.00000 | -0.98 | 10075.12 |
153 | 2006.01.27 05:45 | close | 71 | 0.01 | 1.10240 | 0.00000 | 0.00000 | -4.22 | 10070.91 |
154 | 2006.01.27 05:45 | close | 70 | 0.01 | 1.10240 | 0.00000 | 0.00000 | -2.93 | 10067.98 |
155 | 2006.01.27 05:50 | buy | 78 | 0.01 | 1.10465 | 0.00000 | 0.00000 | |
156 | 2006.01.27 06:00 | close | 78 | 0.01 | 1.10720 | 0.00000 | 0.00000 | 1.84 | 10069.82 |
157 | 2006.01.27 06:00 | buy | 79 | 0.01 | 1.10745 | 0.00000 | 0.00000 | |
158 | 2006.01.27 07:00 | close | 79 | 0.01 | 1.11000 | 0.00000 | 0.00000 | 1.84 | 10071.66 |
159 | 2006.01.27 07:00 | buy | 80 | 0.01 | 1.11025 | 0.00000 | 0.00000 | |
160 | 2006.01.27 07:30 | buy | 81 | 0.01 | 1.10565 | 0.00000 | 0.00000 | |
161 | 2006.01.27 08:00 | buy | 82 | 0.01 | 1.10815 | 0.00000 | 0.00000 | |
162 | 2006.01.27 11:10 | buy | 83 | 0.01 | 1.10375 | 0.00000 | 0.00000 | |
163 | 2006.01.27 11:40 | buy | 84 | 0.01 | 1.10175 | 0.00000 | 0.00000 | |
164 | 2006.01.27 12:40 | buy | 85 | 0.01 | 1.09935 | 0.00000 | 0.00000 | |
165 | 2006.01.30 19:45 | buy | 86 | 0.01 | 1.09795 | 0.00000 | 0.00000 | |
166 | 2006.01.31 18:30 | close | 86 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 4.55 | 10076.21 |
167 | 2006.01.31 18:30 | close | 85 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 3.51 | 10079.72 |
168 | 2006.01.31 18:30 | close | 84 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 1.78 | 10081.51 |
169 | 2006.01.31 18:30 | close | 83 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 0.34 | 10081.85 |
170 | 2006.01.31 18:30 | close | 82 | 0.01 | 1.10430 | 0.00000 | 0.00000 | -2.83 | 10079.02 |
171 | 2006.01.31 18:30 | close | 81 | 0.01 | 1.10430 | 0.00000 | 0.00000 | -1.03 | 10077.99 |
172 | 2006.01.31 18:30 | close | 80 | 0.01 | 1.10430 | 0.00000 | 0.00000 | -4.35 | 10073.64 |
173 | 2006.01.31 19:20 | buy | 87 | 0.01 | 1.10355 | 0.00000 | 0.00000 | |
174 | 2006.01.31 23:50 | buy | 88 | 0.01 | 1.10175 | 0.00000 | 0.00000 | |
175 | 2006.02.01 09:25 | buy | 89 | 0.01 | 1.09995 | 0.00000 | 0.00000 | |
176 | 2006.02.01 11:10 | buy | 90 | 0.01 | 1.09765 | 0.00000 | 0.00000 | |
177 | 2006.02.02 11:00 | buy | 91 | 0.01 | 1.09565 | 0.00000 | 0.00000 | |
178 | 2006.02.02 11:50 | buy | 92 | 0.01 | 1.09375 | 0.00000 | 0.00000 | |
179 | 2006.02.02 23:15 | buy | 93 | 0.01 | 1.09135 | 0.00000 | 0.00000 | |
180 | 2006.02.03 09:30 | buy | 94 | 0.01 | 1.08955 | 0.00000 | 0.00000 | |
181 | 2006.02.03 10:50 | buy | 95 | 0.01 | 1.08795 | 0.00000 | 0.00000 | |
182 | 2006.02.10 19:10 | buy | 96 | 0.01 | 1.08525 | 0.00000 | 0.00000 | |
183 | 2006.02.13 05:20 | buy | 97 | 0.01 | 1.08375 | 0.00000 | 0.00000 | |
184 | 2006.02.14 02:40 | close | 97 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 7.65 | 10081.29 |
185 | 2006.02.14 02:40 | close | 96 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 6.54 | 10087.83 |
186 | 2006.02.14 02:40 | close | 95 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 4.39 | 10092.22 |
187 | 2006.02.14 02:40 | close | 94 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 3.24 | 10095.46 |
188 | 2006.02.14 02:40 | close | 93 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 1.91 | 10097.36 |
189 | 2006.02.14 02:40 | close | 92 | 0.01 | 1.09440 | 0.00000 | 0.00000 | 0.18 | 10097.54 |
190 | 2006.02.14 02:40 | close | 91 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -1.19 | 10096.35 |
191 | 2006.02.14 02:40 | close | 90 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -2.72 | 10093.63 |
192 | 2006.02.14 02:40 | close | 89 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -4.38 | 10089.25 |
193 | 2006.02.14 02:40 | close | 88 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -5.70 | 10083.55 |
194 | 2006.02.14 02:40 | close | 87 | 0.01 | 1.09440 | 0.00000 | 0.00000 | -7.00 | 10076.55 |
195 | 2006.02.14 02:55 | buy | 98 | 0.01 | 1.09395 | 0.00000 | 0.00000 | |
196 | 2006.02.14 06:05 | buy | 99 | 0.01 | 1.09195 | 0.00000 | 0.00000 | |
197 | 2006.02.14 09:30 | close | 99 | 0.01 | 1.09410 | 0.00000 | 0.00000 | 1.55 | 10078.10 |
198 | 2006.02.14 09:30 | close | 98 | 0.01 | 1.09410 | 0.00000 | 0.00000 | 0.11 | 10078.21 |
199 | 2006.02.14 09:55 | buy | 100 | 0.01 | 1.09395 | 0.00000 | 0.00000 | |
200 | 2006.02.14 13:55 | buy | 101 | 0.01 | 1.09605 | 0.00000 | 0.00000 | |
201 | 2006.02.14 14:25 | close | 101 | 0.01 | 1.09660 | 0.00000 | 0.00000 | 0.39 | 10078.60 |
202 | 2006.02.14 14:25 | close | 100 | 0.01 | 1.09660 | 0.00000 | 0.00000 | 1.91 | 10080.51 |
203 | 2006.02.14 15:00 | buy | 102 | 0.01 | 1.09595 | 0.00000 | 0.00000 | |
204 | 2006.02.15 06:10 | buy | 103 | 0.01 | 1.09395 | 0.00000 | 0.00000 | |
205 | 2006.02.16 00:35 | close | 103 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 1.61 | 10082.12 |
206 | 2006.02.16 00:35 | close | 102 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 0.14 | 10082.26 |
207 | 2006.02.16 01:50 | buy | 104 | 0.01 | 1.09575 | 0.00000 | 0.00000 | |
208 | 2006.02.16 15:05 | buy | 105 | 0.01 | 1.09805 | 0.00000 | 0.00000 | |
209 | 2006.02.16 15:10 | close | 105 | 0.01 | 1.09800 | 0.00000 | 0.00000 | -0.04 | 10082.22 |
210 | 2006.02.16 15:10 | close | 104 | 0.01 | 1.09800 | 0.00000 | 0.00000 | 1.62 | 10083.84 |
211 | 2006.02.16 16:45 | buy | 106 | 0.01 | 1.09795 | 0.00000 | 0.00000 | |
212 | 2006.02.16 17:15 | close | 106 | 0.01 | 1.10060 | 0.00000 | 0.00000 | 1.91 | 10085.75 |
213 | 2006.02.16 17:15 | buy | 107 | 0.01 | 1.10085 | 0.00000 | 0.00000 | |
214 | 2006.02.16 17:20 | buy | 108 | 0.01 | 1.10255 | 0.00000 | 0.00000 | |
215 | 2006.02.16 17:55 | close | 108 | 0.01 | 1.10390 | 0.00000 | 0.00000 | 0.97 | 10086.72 |
216 | 2006.02.16 17:55 | close | 107 | 0.01 | 1.10390 | 0.00000 | 0.00000 | 2.20 | 10088.92 |
217 | 2006.02.16 17:55 | buy | 109 | 0.01 | 1.10415 | 0.00000 | 0.00000 | |
218 | 2006.02.17 05:50 | buy | 110 | 0.01 | 1.10645 | 0.00000 | 0.00000 | |
219 | 2006.02.17 08:45 | close | 110 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 0.04 | 10088.96 |
220 | 2006.02.17 08:45 | close | 109 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 1.67 | 10090.63 |
221 | 2006.02.17 09:05 | buy | 111 | 0.01 | 1.10595 | 0.00000 | 0.00000 | |
222 | 2006.02.17 10:40 | close | 111 | 0.01 | 1.10810 | 0.00000 | 0.00000 | 1.55 | 10092.18 |
223 | 2006.02.17 10:40 | buy | 112 | 0.01 | 1.10835 | 0.00000 | 0.00000 | |
224 | 2006.02.17 14:30 | buy | 113 | 0.01 | 1.11015 | 0.00000 | 0.00000 | |
225 | 2006.02.17 21:10 | buy | 114 | 0.01 | 1.10595 | 0.00000 | 0.00000 | |
226 | 2006.02.21 10:10 | close | 114 | 0.01 | 1.10990 | 0.00000 | 0.00000 | 2.79 | 10094.97 |
227 | 2006.02.21 10:10 | close | 113 | 0.01 | 1.10990 | 0.00000 | 0.00000 | -0.24 | 10094.74 |
228 | 2006.02.21 10:10 | close | 112 | 0.01 | 1.10990 | 0.00000 | 0.00000 | 1.06 | 10095.80 |
229 | 2006.02.21 11:00 | buy | 115 | 0.01 | 1.11275 | 0.00000 | 0.00000 | |
230 | 2006.02.21 11:05 | buy | 116 | 0.01 | 1.11455 | 0.00000 | 0.00000 | |
231 | 2006.02.21 11:35 | close | 116 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 1.40 | 10097.20 |
232 | 2006.02.21 11:35 | close | 115 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 2.70 | 10099.90 |
233 | 2006.02.21 11:35 | buy | 117 | 0.01 | 1.11675 | 0.00000 | 0.00000 | |
234 | 2006.02.21 12:05 | buy | 118 | 0.01 | 1.11355 | 0.00000 | 0.00000 | |
235 | 2006.02.21 18:00 | close | 118 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 2.48 | 10102.38 |
236 | 2006.02.21 18:00 | close | 117 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 0.18 | 10102.56 |
237 | 2006.02.21 18:50 | buy | 119 | 0.01 | 1.11585 | 0.00000 | 0.00000 | |
238 | 2006.02.21 20:25 | close | 119 | 0.01 | 1.11840 | 0.00000 | 0.00000 | 1.84 | 10104.40 |
239 | 2006.02.21 20:25 | buy | 120 | 0.01 | 1.11865 | 0.00000 | 0.00000 | |
240 | 2006.02.21 21:20 | buy | 121 | 0.01 | 1.11595 | 0.00000 | 0.00000 | |
241 | 2006.02.22 06:25 | close | 121 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 1.88 | 10106.28 |
242 | 2006.02.22 06:25 | close | 120 | 0.01 | 1.11860 | 0.00000 | 0.00000 | -0.07 | 10106.21 |
243 | 2006.02.22 06:30 | buy | 122 | 0.01 | 1.11785 | 0.00000 | 0.00000 | |
244 | 2006.02.22 10:15 | close | 122 | 0.01 | 1.12030 | 0.00000 | 0.00000 | 1.77 | 10107.98 |
245 | 2006.02.22 10:15 | buy | 123 | 0.01 | 1.12055 | 0.00000 | 0.00000 | |
246 | 2006.02.22 10:35 | buy | 124 | 0.01 | 1.12215 | 0.00000 | 0.00000 | |
247 | 2006.02.22 15:00 | buy | 125 | 0.01 | 1.11735 | 0.00000 | 0.00000 | |
248 | 2006.02.22 15:30 | buy | 126 | 0.01 | 1.11565 | 0.00000 | 0.00000 | |
249 | 2006.02.23 11:05 | close | 126 | 0.01 | 1.11960 | 0.00000 | 0.00000 | 2.75 | 10110.73 |
250 | 2006.02.23 11:05 | close | 125 | 0.01 | 1.11960 | 0.00000 | 0.00000 | 1.53 | 10112.26 |
251 | 2006.02.23 11:05 | close | 124 | 0.01 | 1.11960 | 0.00000 | 0.00000 | -1.93 | 10110.34 |
252 | 2006.02.23 11:05 | close | 123 | 0.01 | 1.11960 | 0.00000 | 0.00000 | -0.78 | 10109.56 |
253 | 2006.02.23 11:40 | buy | 127 | 0.01 | 1.11765 | 0.00000 | 0.00000 | |
254 | 2006.02.23 13:00 | close | 127 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 1.76 | 10111.32 |
255 | 2006.02.23 13:00 | buy | 128 | 0.01 | 1.12035 | 0.00000 | 0.00000 | |
256 | 2006.02.23 19:00 | buy | 129 | 0.01 | 1.11765 | 0.00000 | 0.00000 | |
257 | 2006.02.24 00:30 | buy | 130 | 0.01 | 1.11575 | 0.00000 | 0.00000 | |
258 | 2006.02.27 00:00 | close | 130 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 3.90 | 10115.22 |
259 | 2006.02.27 00:00 | close | 129 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 2.50 | 10117.72 |
260 | 2006.02.27 00:00 | close | 128 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 0.56 | 10118.28 |
261 | 2006.02.27 00:25 | buy | 131 | 0.01 | 1.12225 | 0.00000 | 0.00000 | |
262 | 2006.02.27 12:05 | buy | 132 | 0.01 | 1.11985 | 0.00000 | 0.00000 | |
263 | 2006.02.27 15:30 | buy | 133 | 0.01 | 1.11775 | 0.00000 | 0.00000 | |
264 | 2006.02.27 16:40 | buy | 134 | 0.01 | 1.11595 | 0.00000 | 0.00000 | |
265 | 2006.02.28 10:05 | close | 134 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 2.75 | 10121.03 |
266 | 2006.02.28 10:05 | close | 133 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 1.45 | 10122.48 |
267 | 2006.02.28 10:05 | close | 132 | 0.01 | 1.11980 | 0.00000 | 0.00000 | -0.06 | 10122.42 |
268 | 2006.02.28 10:05 | close | 131 | 0.01 | 1.11980 | 0.00000 | 0.00000 | -1.79 | 10120.63 |
269 | 2006.02.28 10:10 | buy | 135 | 0.01 | 1.11975 | 0.00000 | 0.00000 | |
270 | 2006.02.28 17:15 | close | 135 | 0.01 | 1.12210 | 0.00000 | 0.00000 | 1.70 | 10122.33 |
271 | 2006.02.28 17:15 | buy | 136 | 0.01 | 1.12235 | 0.00000 | 0.00000 | |
272 | 2006.03.01 02:35 | buy | 137 | 0.01 | 1.11915 | 0.00000 | 0.00000 | |
273 | 2006.03.03 05:40 | buy | 138 | 0.01 | 1.11775 | 0.00000 | 0.00000 | |
274 | 2006.03.06 11:25 | close | 138 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 2.46 | 10124.79 |
275 | 2006.03.06 11:25 | close | 137 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 1.33 | 10126.13 |
276 | 2006.03.06 11:25 | close | 136 | 0.01 | 1.12120 | 0.00000 | 0.00000 | -1.01 | 10125.12 |
277 | 2006.03.06 11:35 | buy | 139 | 0.01 | 1.12225 | 0.00000 | 0.00000 | |
278 | 2006.03.06 12:05 | buy | 140 | 0.01 | 1.12415 | 0.00000 | 0.00000 | |
279 | 2006.03.06 13:15 | close | 140 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.33 | 10125.45 |
280 | 2006.03.06 13:15 | close | 139 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 1.70 | 10127.15 |
281 | 2006.03.06 13:25 | buy | 141 | 0.01 | 1.12625 | 0.00000 | 0.00000 | |
282 | 2006.03.06 20:25 | buy | 142 | 0.01 | 1.12825 | 0.00000 | 0.00000 | |
283 | 2006.03.07 02:45 | close | 142 | 0.01 | 1.12960 | 0.00000 | 0.00000 | 0.94 | 10128.09 |
284 | 2006.03.07 02:45 | close | 141 | 0.01 | 1.12960 | 0.00000 | 0.00000 | 2.38 | 10130.47 |
285 | 2006.03.07 02:50 | buy | 143 | 0.01 | 1.13085 | 0.00000 | 0.00000 | |
286 | 2006.03.07 02:55 | buy | 144 | 0.01 | 1.13295 | 0.00000 | 0.00000 | |
287 | 2006.03.07 03:00 | close | 144 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 0.18 | 10130.65 |
288 | 2006.03.07 03:00 | close | 143 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 1.69 | 10132.34 |
289 | 2006.03.07 03:20 | buy | 145 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
290 | 2006.03.07 08:15 | buy | 146 | 0.01 | 1.13405 | 0.00000 | 0.00000 | |
291 | 2006.03.07 10:55 | close | 146 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 0.10 | 10132.44 |
292 | 2006.03.07 10:55 | close | 145 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 1.62 | 10134.06 |
293 | 2006.03.07 13:25 | buy | 147 | 0.01 | 1.13335 | 0.00000 | 0.00000 | |
294 | 2006.03.07 16:20 | buy | 148 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
295 | 2006.03.08 02:00 | buy | 149 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
296 | 2006.03.08 03:15 | buy | 150 | 0.01 | 1.12785 | 0.00000 | 0.00000 | |
297 | 2006.03.08 14:35 | close | 150 | 0.01 | 1.13150 | 0.00000 | 0.00000 | 2.63 | 10136.69 |
298 | 2006.03.08 14:35 | close | 149 | 0.01 | 1.13150 | 0.00000 | 0.00000 | 1.12 | 10137.81 |
299 | 2006.03.08 14:35 | close | 148 | 0.01 | 1.13150 | 0.00000 | 0.00000 | -0.14 | 10137.67 |
300 | 2006.03.08 14:35 | close | 147 | 0.01 | 1.13150 | 0.00000 | 0.00000 | -1.36 | 10136.32 |
301 | 2006.03.08 18:05 | buy | 151 | 0.01 | 1.12925 | 0.00000 | 0.00000 | |
302 | 2006.03.08 18:55 | buy | 152 | 0.01 | 1.12775 | 0.00000 | 0.00000 | |
303 | 2006.03.08 19:45 | buy | 153 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
304 | 2006.03.08 22:00 | close | 153 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 2.48 | 10138.80 |
305 | 2006.03.08 22:00 | close | 152 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 1.04 | 10139.84 |
306 | 2006.03.08 22:00 | close | 151 | 0.01 | 1.12920 | 0.00000 | 0.00000 | -0.04 | 10139.80 |
307 | 2006.03.08 22:05 | buy | 154 | 0.01 | 1.12715 | 0.00000 | 0.00000 | |
308 | 2006.03.08 22:10 | buy | 155 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
309 | 2006.03.08 22:20 | close | 155 | 0.01 | 1.12770 | 0.00000 | 0.00000 | 1.40 | 10141.20 |
310 | 2006.03.08 22:20 | close | 154 | 0.01 | 1.12770 | 0.00000 | 0.00000 | 0.40 | 10141.60 |
311 | 2006.03.08 23:00 | buy | 156 | 0.01 | 1.12585 | 0.00000 | 0.00000 | |
312 | 2006.03.09 01:30 | buy | 157 | 0.01 | 1.12805 | 0.00000 | 0.00000 | |
313 | 2006.03.09 02:35 | close | 157 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 0.69 | 10142.29 |
314 | 2006.03.09 02:35 | close | 156 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 2.18 | 10144.47 |
315 | 2006.03.09 02:50 | buy | 158 | 0.01 | 1.13015 | 0.00000 | 0.00000 | |
316 | 2006.03.09 04:00 | buy | 159 | 0.01 | 1.13245 | 0.00000 | 0.00000 | |
317 | 2006.03.09 04:05 | close | 159 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 0.33 | 10144.80 |
318 | 2006.03.09 04:05 | close | 158 | 0.01 | 1.13290 | 0.00000 | 0.00000 | 1.98 | 10146.78 |
319 | 2006.03.09 04:50 | buy | 160 | 0.01 | 1.13175 | 0.00000 | 0.00000 | |
320 | 2006.03.09 08:45 | buy | 161 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
321 | 2006.03.09 10:10 | close | 161 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 1.48 | 10148.26 |
322 | 2006.03.09 10:10 | close | 160 | 0.01 | 1.13200 | 0.00000 | 0.00000 | 0.18 | 10148.44 |
323 | 2006.03.09 10:15 | buy | 162 | 0.01 | 1.13135 | 0.00000 | 0.00000 | |
324 | 2006.03.09 16:30 | close | 162 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 1.91 | 10150.35 |
325 | 2006.03.09 16:30 | buy | 163 | 0.01 | 1.13425 | 0.00000 | 0.00000 | |
326 | 2006.03.09 20:30 | buy | 164 | 0.01 | 1.13635 | 0.00000 | 0.00000 | |
327 | 2006.03.09 22:25 | close | 164 | 0.01 | 1.13640 | 0.00000 | 0.00000 | 0.04 | 10150.39 |
328 | 2006.03.09 22:25 | close | 163 | 0.01 | 1.13640 | 0.00000 | 0.00000 | 1.55 | 10151.94 |
329 | 2006.03.09 22:30 | buy | 165 | 0.01 | 1.13585 | 0.00000 | 0.00000 | |
330 | 2006.03.10 02:30 | close | 165 | 0.01 | 1.13820 | 0.00000 | 0.00000 | 1.67 | 10153.61 |
331 | 2006.03.10 02:30 | buy | 166 | 0.01 | 1.13845 | 0.00000 | 0.00000 | |
332 | 2006.03.10 08:40 | buy | 167 | 0.01 | 1.14015 | 0.00000 | 0.00000 | |
333 | 2006.03.10 10:45 | close | 167 | 0.01 | 1.14100 | 0.00000 | 0.00000 | 0.61 | 10154.22 |
334 | 2006.03.10 10:45 | close | 166 | 0.01 | 1.14100 | 0.00000 | 0.00000 | 1.83 | 10156.05 |
335 | 2006.03.10 10:50 | buy | 168 | 0.01 | 1.14295 | 0.00000 | 0.00000 | |
336 | 2006.03.10 12:50 | buy | 169 | 0.01 | 1.14405 | 0.00000 | 0.00000 | |
337 | 2006.03.10 15:40 | buy | 170 | 0.01 | 1.13995 | 0.00000 | 0.00000 | |
338 | 2006.03.13 00:05 | buy | 171 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
339 | 2006.03.13 09:55 | close | 171 | 0.01 | 1.14210 | 0.00000 | 0.00000 | 3.07 | 10159.12 |
340 | 2006.03.13 09:55 | close | 170 | 0.01 | 1.14210 | 0.00000 | 0.00000 | 1.52 | 10160.64 |
341 | 2006.03.13 09:55 | close | 169 | 0.01 | 1.14210 | 0.00000 | 0.00000 | -1.43 | 10159.21 |
342 | 2006.03.13 09:55 | close | 168 | 0.01 | 1.14210 | 0.00000 | 0.00000 | -0.64 | 10158.57 |
343 | 2006.03.13 13:45 | buy | 172 | 0.01 | 1.14175 | 0.00000 | 0.00000 | |
344 | 2006.03.13 23:50 | close | 172 | 0.01 | 1.14890 | 0.00000 | 0.00000 | 5.16 | 10163.73 |
345 | 2006.03.13 23:50 | buy | 173 | 0.01 | 1.14915 | 0.00000 | 0.00000 | |
346 | 2006.03.13 23:55 | close | 173 | 0.01 | 1.15130 | 0.00000 | 0.00000 | 1.54 | 10165.27 |
347 | 2006.03.14 00:25 | buy | 174 | 0.01 | 1.15355 | 0.00000 | 0.00000 | |
348 | 2006.03.14 02:35 | buy | 175 | 0.01 | 1.15155 | 0.00000 | 0.00000 | |
349 | 2006.03.14 04:50 | close | 175 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 1.99 | 10167.26 |
350 | 2006.03.14 04:50 | close | 174 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 0.54 | 10167.80 |
351 | 2006.03.14 05:30 | buy | 176 | 0.01 | 1.15725 | 0.00000 | 0.00000 | |
352 | 2006.03.14 06:35 | buy | 177 | 0.01 | 1.15585 | 0.00000 | 0.00000 | |
353 | 2006.03.14 10:20 | buy | 178 | 0.01 | 1.15325 | 0.00000 | 0.00000 | |
354 | 2006.03.14 10:35 | buy | 179 | 0.01 | 1.15125 | 0.00000 | 0.00000 | |
355 | 2006.03.14 14:15 | close | 179 | 0.01 | 1.15510 | 0.00000 | 0.00000 | 2.77 | 10170.57 |
356 | 2006.03.14 14:15 | close | 178 | 0.01 | 1.15510 | 0.00000 | 0.00000 | 1.33 | 10171.90 |
357 | 2006.03.14 14:15 | close | 177 | 0.01 | 1.15510 | 0.00000 | 0.00000 | -0.54 | 10171.36 |
358 | 2006.03.14 14:15 | close | 176 | 0.01 | 1.15510 | 0.00000 | 0.00000 | -1.55 | 10169.81 |
359 | 2006.03.14 14:40 | buy | 180 | 0.01 | 1.15385 | 0.00000 | 0.00000 | |
360 | 2006.03.14 15:25 | buy | 181 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
361 | 2006.03.14 21:00 | buy | 182 | 0.01 | 1.14855 | 0.00000 | 0.00000 | |
362 | 2006.03.14 21:40 | buy | 183 | 0.01 | 1.15015 | 0.00000 | 0.00000 | |
363 | 2006.03.15 00:40 | buy | 184 | 0.01 | 1.14525 | 0.00000 | 0.00000 | |
364 | 2006.03.15 03:45 | close | 184 | 0.01 | 1.15040 | 0.00000 | 0.00000 | 3.71 | 10173.52 |
365 | 2006.03.15 03:45 | close | 183 | 0.01 | 1.15040 | 0.00000 | 0.00000 | 0.15 | 10173.67 |
366 | 2006.03.15 03:45 | close | 182 | 0.01 | 1.15040 | 0.00000 | 0.00000 | 1.31 | 10174.98 |
367 | 2006.03.15 03:45 | close | 181 | 0.01 | 1.15040 | 0.00000 | 0.00000 | -1.14 | 10173.84 |
368 | 2006.03.15 03:45 | close | 180 | 0.01 | 1.15040 | 0.00000 | 0.00000 | -2.51 | 10171.33 |
369 | 2006.03.15 04:05 | buy | 185 | 0.01 | 1.14975 | 0.00000 | 0.00000 | |
370 | 2006.03.15 08:00 | buy | 186 | 0.01 | 1.14775 | 0.00000 | 0.00000 | |
371 | 2006.03.15 08:45 | close | 186 | 0.01 | 1.14980 | 0.00000 | 0.00000 | 1.47 | 10172.80 |
372 | 2006.03.15 08:45 | close | 185 | 0.01 | 1.14980 | 0.00000 | 0.00000 | 0.03 | 10172.83 |
373 | 2006.03.15 08:50 | buy | 187 | 0.01 | 1.14945 | 0.00000 | 0.00000 | |
374 | 2006.03.15 11:25 | buy | 188 | 0.01 | 1.14745 | 0.00000 | 0.00000 | |
375 | 2006.03.15 12:25 | buy | 189 | 0.01 | 1.14595 | 0.00000 | 0.00000 | |
376 | 2006.03.15 17:15 | buy | 190 | 0.01 | 1.14375 | 0.00000 | 0.00000 | |
377 | 2006.03.15 20:35 | buy | 191 | 0.01 | 1.14185 | 0.00000 | 0.00000 | |
378 | 2006.03.16 03:25 | close | 191 | 0.01 | 1.14630 | 0.00000 | 0.00000 | 3.11 | 10175.95 |
379 | 2006.03.16 03:25 | close | 190 | 0.01 | 1.14630 | 0.00000 | 0.00000 | 1.75 | 10177.70 |
380 | 2006.03.16 03:25 | close | 189 | 0.01 | 1.14630 | 0.00000 | 0.00000 | 0.16 | 10177.86 |
381 | 2006.03.16 03:25 | close | 188 | 0.01 | 1.14630 | 0.00000 | 0.00000 | -0.92 | 10176.94 |
382 | 2006.03.16 03:25 | close | 187 | 0.01 | 1.14630 | 0.00000 | 0.00000 | -2.36 | 10174.58 |
383 | 2006.03.16 03:40 | buy | 192 | 0.01 | 1.14575 | 0.00000 | 0.00000 | |
384 | 2006.03.16 07:40 | close | 192 | 0.01 | 1.14810 | 0.00000 | 0.00000 | 1.69 | 10176.27 |
385 | 2006.03.16 07:40 | buy | 193 | 0.01 | 1.14835 | 0.00000 | 0.00000 | |
386 | 2006.03.16 08:40 | close | 193 | 0.01 | 1.15050 | 0.00000 | 0.00000 | 1.55 | 10177.82 |
387 | 2006.03.16 08:40 | buy | 194 | 0.01 | 1.15075 | 0.00000 | 0.00000 | |
388 | 2006.03.16 09:35 | buy | 195 | 0.01 | 1.15275 | 0.00000 | 0.00000 | |
389 | 2006.03.16 09:45 | close | 195 | 0.01 | 1.15300 | 0.00000 | 0.00000 | 0.18 | 10178.00 |
390 | 2006.03.16 09:45 | close | 194 | 0.01 | 1.15300 | 0.00000 | 0.00000 | 1.62 | 10179.62 |
391 | 2006.03.16 09:50 | buy | 196 | 0.01 | 1.15435 | 0.00000 | 0.00000 | |
392 | 2006.03.16 10:55 | buy | 197 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
393 | 2006.03.16 11:55 | buy | 198 | 0.01 | 1.14995 | 0.00000 | 0.00000 | |
394 | 2006.03.16 12:45 | close | 198 | 0.01 | 1.15290 | 0.00000 | 0.00000 | 2.13 | 10181.75 |
395 | 2006.03.16 12:45 | close | 197 | 0.01 | 1.15290 | 0.00000 | 0.00000 | 0.69 | 10182.44 |
396 | 2006.03.16 12:45 | close | 196 | 0.01 | 1.15290 | 0.00000 | 0.00000 | -1.04 | 10181.40 |
397 | 2006.03.16 13:35 | buy | 199 | 0.01 | 1.15185 | 0.00000 | 0.00000 | |
398 | 2006.03.16 17:00 | close | 199 | 0.01 | 1.15470 | 0.00000 | 0.00000 | 2.05 | 10183.45 |
399 | 2006.03.16 17:00 | buy | 200 | 0.01 | 1.15495 | 0.00000 | 0.00000 | |
400 | 2006.03.16 18:50 | buy | 201 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
401 | 2006.03.16 19:35 | close | 201 | 0.01 | 1.15480 | 0.00000 | 0.00000 | 2.06 | 10185.51 |
402 | 2006.03.16 19:35 | close | 200 | 0.01 | 1.15480 | 0.00000 | 0.00000 | -0.10 | 10185.41 |
403 | 2006.03.16 20:05 | buy | 202 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
404 | 2006.03.16 23:00 | buy | 203 | 0.01 | 1.15175 | 0.00000 | 0.00000 | |
405 | 2006.03.17 04:20 | close | 203 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 1.59 | 10187.00 |
406 | 2006.03.17 04:20 | close | 202 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 0.01 | 10187.02 |
407 | 2006.03.17 07:00 | buy | 204 | 0.01 | 1.15665 | 0.00000 | 0.00000 | |
408 | 2006.03.17 10:00 | buy | 205 | 0.01 | 1.15845 | 0.00000 | 0.00000 | |
409 | 2006.03.17 10:50 | buy | 206 | 0.01 | 1.15365 | 0.00000 | 0.00000 | |
410 | 2006.03.17 11:55 | buy | 207 | 0.01 | 1.15145 | 0.00000 | 0.00000 | |
411 | 2006.03.17 15:30 | close | 207 | 0.01 | 1.15600 | 0.00000 | 0.00000 | 3.28 | 10190.30 |
412 | 2006.03.17 15:30 | close | 206 | 0.01 | 1.15600 | 0.00000 | 0.00000 | 1.69 | 10191.99 |
413 | 2006.03.17 15:30 | close | 205 | 0.01 | 1.15600 | 0.00000 | 0.00000 | -1.77 | 10190.22 |
414 | 2006.03.17 15:30 | close | 204 | 0.01 | 1.15600 | 0.00000 | 0.00000 | -0.47 | 10189.75 |
415 | 2006.03.17 15:35 | buy | 208 | 0.01 | 1.15475 | 0.00000 | 0.00000 | |
416 | 2006.03.17 16:45 | buy | 209 | 0.01 | 1.15185 | 0.00000 | 0.00000 | |
417 | 2006.03.17 17:30 | buy | 210 | 0.01 | 1.14945 | 0.00000 | 0.00000 | |
418 | 2006.03.17 17:55 | buy | 211 | 0.01 | 1.14775 | 0.00000 | 0.00000 | |
419 | 2006.03.17 22:15 | buy | 212 | 0.01 | 1.14465 | 0.00000 | 0.00000 | |
420 | 2006.03.20 00:20 | buy | 213 | 0.01 | 1.14605 | 0.00000 | 0.00000 | |
421 | 2006.03.20 01:20 | close | 213 | 0.01 | 1.14950 | 0.00000 | 0.00000 | 2.49 | 10192.24 |
422 | 2006.03.20 01:20 | close | 212 | 0.01 | 1.14950 | 0.00000 | 0.00000 | 3.47 | 10195.71 |
423 | 2006.03.20 01:20 | close | 211 | 0.01 | 1.14950 | 0.00000 | 0.00000 | 1.23 | 10196.94 |
424 | 2006.03.20 01:20 | close | 210 | 0.01 | 1.14950 | 0.00000 | 0.00000 | 0.01 | 10196.95 |
425 | 2006.03.20 01:20 | close | 209 | 0.01 | 1.14950 | 0.00000 | 0.00000 | -1.72 | 10195.23 |
426 | 2006.03.20 01:20 | close | 208 | 0.01 | 1.14950 | 0.00000 | 0.00000 | -3.81 | 10191.42 |
427 | 2006.03.20 01:25 | buy | 214 | 0.01 | 1.15095 | 0.00000 | 0.00000 | |
428 | 2006.03.20 02:50 | buy | 215 | 0.01 | 1.15205 | 0.00000 | 0.00000 | |
429 | 2006.03.20 02:55 | close | 215 | 0.01 | 1.15280 | 0.00000 | 0.00000 | 0.54 | 10191.96 |
430 | 2006.03.20 02:55 | close | 214 | 0.01 | 1.15280 | 0.00000 | 0.00000 | 1.34 | 10193.30 |
431 | 2006.03.20 03:05 | buy | 216 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
432 | 2006.03.20 03:15 | buy | 217 | 0.01 | 1.14995 | 0.00000 | 0.00000 | |
433 | 2006.03.20 04:05 | close | 217 | 0.01 | 1.15230 | 0.00000 | 0.00000 | 1.70 | 10195.00 |
434 | 2006.03.20 04:05 | close | 216 | 0.01 | 1.15230 | 0.00000 | 0.00000 | 0.26 | 10195.26 |
435 | 2006.03.20 04:45 | buy | 218 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
436 | 2006.03.20 07:15 | buy | 219 | 0.01 | 1.14975 | 0.00000 | 0.00000 | |
437 | 2006.03.20 08:30 | buy | 220 | 0.01 | 1.14675 | 0.00000 | 0.00000 | |
438 | 2006.03.20 09:30 | buy | 221 | 0.01 | 1.14845 | 0.00000 | 0.00000 | |
439 | 2006.03.20 10:40 | close | 221 | 0.01 | 1.15010 | 0.00000 | 0.00000 | 1.19 | 10196.45 |
440 | 2006.03.20 10:40 | close | 220 | 0.01 | 1.15010 | 0.00000 | 0.00000 | 2.41 | 10198.86 |
441 | 2006.03.20 10:40 | close | 219 | 0.01 | 1.15010 | 0.00000 | 0.00000 | 0.25 | 10199.11 |
442 | 2006.03.20 10:40 | close | 218 | 0.01 | 1.15010 | 0.00000 | 0.00000 | -1.33 | 10197.78 |
443 | 2006.03.20 10:45 | buy | 222 | 0.01 | 1.14955 | 0.00000 | 0.00000 | |
444 | 2006.03.20 12:05 | close | 222 | 0.01 | 1.15240 | 0.00000 | 0.00000 | 2.06 | 10199.84 |
445 | 2006.03.20 12:05 | buy | 223 | 0.01 | 1.15265 | 0.00000 | 0.00000 | |
446 | 2006.03.20 13:05 | buy | 224 | 0.01 | 1.15405 | 0.00000 | 0.00000 | |
447 | 2006.03.20 13:10 | close | 224 | 0.01 | 1.15460 | 0.00000 | 0.00000 | 0.39 | 10200.23 |
448 | 2006.03.20 13:10 | close | 223 | 0.01 | 1.15460 | 0.00000 | 0.00000 | 1.40 | 10201.63 |
449 | 2006.03.20 13:30 | buy | 225 | 0.01 | 1.15345 | 0.00000 | 0.00000 | |
450 | 2006.03.20 13:55 | buy | 226 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
451 | 2006.03.20 15:05 | buy | 227 | 0.01 | 1.14965 | 0.00000 | 0.00000 | |
452 | 2006.03.20 16:55 | close | 227 | 0.01 | 1.15250 | 0.00000 | 0.00000 | 2.05 | 10203.68 |
453 | 2006.03.20 16:55 | close | 226 | 0.01 | 1.15250 | 0.00000 | 0.00000 | 0.40 | 10204.08 |
454 | 2006.03.20 16:55 | close | 225 | 0.01 | 1.15250 | 0.00000 | 0.00000 | -0.68 | 10203.40 |
455 | 2006.03.20 17:10 | buy | 228 | 0.01 | 1.15425 | 0.00000 | 0.00000 | |
456 | 2006.03.20 18:00 | close | 228 | 0.01 | 1.15650 | 0.00000 | 0.00000 | 1.62 | 10205.02 |
457 | 2006.03.20 18:00 | buy | 229 | 0.01 | 1.15675 | 0.00000 | 0.00000 | |
458 | 2006.03.20 18:20 | buy | 230 | 0.01 | 1.15355 | 0.00000 | 0.00000 | |
459 | 2006.03.21 02:50 | buy | 231 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
460 | 2006.03.21 04:15 | buy | 232 | 0.01 | 1.14975 | 0.00000 | 0.00000 | |
461 | 2006.03.22 02:55 | close | 232 | 0.01 | 1.15410 | 0.00000 | 0.00000 | 3.10 | 10208.12 |
462 | 2006.03.22 02:55 | close | 231 | 0.01 | 1.15410 | 0.00000 | 0.00000 | 1.52 | 10209.64 |
463 | 2006.03.22 02:55 | close | 230 | 0.01 | 1.15410 | 0.00000 | 0.00000 | 0.33 | 10209.97 |
464 | 2006.03.22 02:55 | close | 229 | 0.01 | 1.15410 | 0.00000 | 0.00000 | -1.97 | 10208.00 |
465 | 2006.03.22 03:00 | buy | 233 | 0.01 | 1.15255 | 0.00000 | 0.00000 | |
466 | 2006.03.22 03:45 | buy | 234 | 0.01 | 1.15445 | 0.00000 | 0.00000 | |
467 | 2006.03.22 04:50 | close | 234 | 0.01 | 1.15480 | 0.00000 | 0.00000 | 0.26 | 10208.26 |
468 | 2006.03.22 04:50 | close | 233 | 0.01 | 1.15480 | 0.00000 | 0.00000 | 1.62 | 10209.88 |
469 | 2006.03.22 05:05 | buy | 235 | 0.01 | 1.15385 | 0.00000 | 0.00000 | |
470 | 2006.03.22 05:55 | close | 235 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 1.62 | 10211.50 |
471 | 2006.03.22 05:55 | buy | 236 | 0.01 | 1.15635 | 0.00000 | 0.00000 | |
472 | 2006.03.22 06:35 | buy | 237 | 0.01 | 1.15835 | 0.00000 | 0.00000 | |
473 | 2006.03.22 08:40 | buy | 238 | 0.01 | 1.15375 | 0.00000 | 0.00000 | |
474 | 2006.03.22 14:55 | buy | 239 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
475 | 2006.03.22 17:00 | buy | 240 | 0.01 | 1.14945 | 0.00000 | 0.00000 | |
476 | 2006.03.22 18:20 | buy | 241 | 0.01 | 1.14795 | 0.00000 | 0.00000 | |
477 | 2006.03.23 00:20 | buy | 242 | 0.01 | 1.14565 | 0.00000 | 0.00000 | |
478 | 2006.03.23 11:10 | buy | 243 | 0.01 | 1.14375 | 0.00000 | 0.00000 | |
479 | 2006.03.23 14:30 | buy | 244 | 0.01 | 1.14195 | 0.00000 | 0.00000 | |
480 | 2006.03.24 00:50 | close | 244 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 6.63 | 10218.13 |
481 | 2006.03.24 00:50 | close | 243 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 5.34 | 10223.48 |
482 | 2006.03.24 00:50 | close | 242 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 3.97 | 10227.45 |
483 | 2006.03.24 00:50 | close | 241 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 2.22 | 10229.67 |
484 | 2006.03.24 00:50 | close | 240 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 1.14 | 10230.81 |
485 | 2006.03.24 00:50 | close | 239 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -0.66 | 10230.15 |
486 | 2006.03.24 00:50 | close | 238 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -1.96 | 10228.20 |
487 | 2006.03.24 00:50 | close | 237 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -5.27 | 10222.93 |
488 | 2006.03.24 00:50 | close | 236 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -3.83 | 10219.10 |
489 | 2006.03.24 00:55 | buy | 245 | 0.01 | 1.15205 | 0.00000 | 0.00000 | |
490 | 2006.03.24 01:00 | close | 245 | 0.01 | 1.15490 | 0.00000 | 0.00000 | 2.05 | 10221.15 |
491 | 2006.03.24 01:00 | buy | 246 | 0.01 | 1.15515 | 0.00000 | 0.00000 | |
492 | 2006.03.24 01:20 | buy | 247 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
493 | 2006.03.24 01:35 | close | 247 | 0.01 | 1.15640 | 0.00000 | 0.00000 | 1.77 | 10222.92 |
494 | 2006.03.24 01:35 | close | 246 | 0.01 | 1.15640 | 0.00000 | 0.00000 | 0.90 | 10223.82 |
495 | 2006.03.24 01:40 | buy | 248 | 0.01 | 1.15485 | 0.00000 | 0.00000 | |
496 | 2006.03.24 02:05 | buy | 249 | 0.01 | 1.15705 | 0.00000 | 0.00000 | |
497 | 2006.03.24 02:10 | close | 249 | 0.01 | 1.15780 | 0.00000 | 0.00000 | 0.54 | 10224.36 |
498 | 2006.03.24 02:10 | close | 248 | 0.01 | 1.15780 | 0.00000 | 0.00000 | 2.13 | 10226.49 |
499 | 2006.03.24 02:15 | buy | 250 | 0.01 | 1.15695 | 0.00000 | 0.00000 | |
500 | 2006.03.24 02:35 | buy | 251 | 0.01 | 1.15845 | 0.00000 | 0.00000 | |
501 | 2006.03.24 08:40 | buy | 252 | 0.01 | 1.15355 | 0.00000 | 0.00000 | |
502 | 2006.03.24 09:20 | close | 252 | 0.01 | 1.15800 | 0.00000 | 0.00000 | 3.20 | 10229.69 |
503 | 2006.03.24 09:20 | close | 251 | 0.01 | 1.15800 | 0.00000 | 0.00000 | -0.33 | 10229.36 |
504 | 2006.03.24 09:20 | close | 250 | 0.01 | 1.15800 | 0.00000 | 0.00000 | 0.75 | 10230.11 |
505 | 2006.03.24 09:25 | buy | 253 | 0.01 | 1.15775 | 0.00000 | 0.00000 | |
506 | 2006.03.24 10:10 | close | 253 | 0.01 | 1.16130 | 0.00000 | 0.00000 | 2.56 | 10232.67 |
507 | 2006.03.24 10:10 | buy | 254 | 0.01 | 1.16155 | 0.00000 | 0.00000 | |
508 | 2006.03.24 10:45 | buy | 255 | 0.01 | 1.15955 | 0.00000 | 0.00000 | |
509 | 2006.03.24 11:05 | buy | 256 | 0.01 | 1.15785 | 0.00000 | 0.00000 | |
510 | 2006.03.24 13:25 | close | 256 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 1.84 | 10234.51 |
511 | 2006.03.24 13:25 | close | 255 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 0.61 | 10235.12 |
512 | 2006.03.24 13:25 | close | 254 | 0.01 | 1.16040 | 0.00000 | 0.00000 | -0.83 | 10234.29 |
513 | 2006.03.24 13:35 | buy | 257 | 0.01 | 1.15975 | 0.00000 | 0.00000 | |
514 | 2006.03.24 14:35 | buy | 258 | 0.01 | 1.15775 | 0.00000 | 0.00000 | |
515 | 2006.03.24 16:30 | close | 258 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 1.70 | 10235.99 |
516 | 2006.03.24 16:30 | close | 257 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 0.26 | 10236.25 |
517 | 2006.03.24 16:35 | buy | 259 | 0.01 | 1.15995 | 0.00000 | 0.00000 | |
518 | 2006.03.24 17:30 | buy | 260 | 0.01 | 1.15785 | 0.00000 | 0.00000 | |
519 | 2006.03.24 17:45 | close | 260 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 1.63 | 10237.88 |
520 | 2006.03.24 17:45 | close | 259 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 0.11 | 10237.99 |
521 | 2006.03.24 18:10 | buy | 261 | 0.01 | 1.15995 | 0.00000 | 0.00000 | |
522 | 2006.03.24 20:25 | close | 261 | 0.01 | 1.16250 | 0.00000 | 0.00000 | 1.83 | 10239.82 |
523 | 2006.03.24 20:25 | buy | 262 | 0.01 | 1.16275 | 0.00000 | 0.00000 | |
524 | 2006.03.24 20:45 | buy | 263 | 0.01 | 1.16415 | 0.00000 | 0.00000 | |
525 | 2006.03.24 22:00 | close | 263 | 0.01 | 1.16450 | 0.00000 | 0.00000 | 0.26 | 10240.08 |
526 | 2006.03.24 22:00 | close | 262 | 0.01 | 1.16450 | 0.00000 | 0.00000 | 1.27 | 10241.35 |
527 | 2006.03.27 00:00 | buy | 264 | 0.01 | 1.16095 | 0.00000 | 0.00000 | |
528 | 2006.03.27 00:45 | buy | 265 | 0.01 | 1.16325 | 0.00000 | 0.00000 | |
529 | 2006.03.27 00:50 | close | 265 | 0.01 | 1.16350 | 0.00000 | 0.00000 | 0.19 | 10241.54 |
530 | 2006.03.27 00:50 | close | 264 | 0.01 | 1.16350 | 0.00000 | 0.00000 | 1.84 | 10243.38 |
531 | 2006.03.27 00:55 | buy | 266 | 0.01 | 1.16195 | 0.00000 | 0.00000 | |
532 | 2006.03.27 01:25 | buy | 267 | 0.01 | 1.15995 | 0.00000 | 0.00000 | |
533 | 2006.03.27 02:35 | close | 267 | 0.01 | 1.16210 | 0.00000 | 0.00000 | 1.55 | 10244.93 |
534 | 2006.03.27 02:35 | close | 266 | 0.01 | 1.16210 | 0.00000 | 0.00000 | 0.11 | 10245.04 |
535 | 2006.03.27 02:45 | buy | 268 | 0.01 | 1.16465 | 0.00000 | 0.00000 | |
536 | 2006.03.27 07:20 | buy | 269 | 0.01 | 1.16195 | 0.00000 | 0.00000 | |
537 | 2006.03.27 16:45 | close | 269 | 0.01 | 1.16460 | 0.00000 | 0.00000 | 1.91 | 10246.95 |
538 | 2006.03.27 16:45 | close | 268 | 0.01 | 1.16460 | 0.00000 | 0.00000 | -0.03 | 10246.92 |
539 | 2006.03.27 17:05 | buy | 270 | 0.01 | 1.16375 | 0.00000 | 0.00000 | |
540 | 2006.03.28 01:25 | close | 270 | 0.01 | 1.16590 | 0.00000 | 0.00000 | 1.51 | 10248.43 |
541 | 2006.03.28 01:25 | buy | 271 | 0.01 | 1.16615 | 0.00000 | 0.00000 | |
542 | 2006.03.28 05:35 | buy | 272 | 0.01 | 1.16265 | 0.00000 | 0.00000 | |
543 | 2006.03.28 05:50 | buy | 273 | 0.01 | 1.16425 | 0.00000 | 0.00000 | |
544 | 2006.03.28 10:55 | close | 273 | 0.01 | 1.16510 | 0.00000 | 0.00000 | 0.61 | 10249.04 |
545 | 2006.03.28 10:55 | close | 272 | 0.01 | 1.16510 | 0.00000 | 0.00000 | 1.77 | 10250.81 |
546 | 2006.03.28 10:55 | close | 271 | 0.01 | 1.16510 | 0.00000 | 0.00000 | -0.75 | 10250.06 |
547 | 2006.03.28 11:10 | buy | 274 | 0.01 | 1.16665 | 0.00000 | 0.00000 | |
548 | 2006.03.28 12:40 | buy | 275 | 0.01 | 1.16375 | 0.00000 | 0.00000 | |
549 | 2006.03.28 16:05 | close | 275 | 0.01 | 1.16670 | 0.00000 | 0.00000 | 2.12 | 10252.18 |
550 | 2006.03.28 16:05 | close | 274 | 0.01 | 1.16670 | 0.00000 | 0.00000 | 0.04 | 10252.22 |
551 | 2006.03.28 16:35 | buy | 276 | 0.01 | 1.16875 | 0.00000 | 0.00000 | |
552 | 2006.03.28 18:00 | buy | 277 | 0.01 | 1.17045 | 0.00000 | 0.00000 | |
553 | 2006.03.28 18:15 | close | 277 | 0.01 | 1.17080 | 0.00000 | 0.00000 | 0.25 | 10252.47 |
554 | 2006.03.28 18:15 | close | 276 | 0.01 | 1.17080 | 0.00000 | 0.00000 | 1.47 | 10253.94 |
555 | 2006.03.28 18:45 | buy | 278 | 0.01 | 1.17235 | 0.00000 | 0.00000 | |
556 | 2006.03.28 19:45 | buy | 279 | 0.01 | 1.16935 | 0.00000 | 0.00000 | |
557 | 2006.03.28 22:50 | buy | 280 | 0.01 | 1.16795 | 0.00000 | 0.00000 | |
558 | 2006.03.29 06:30 | close | 280 | 0.01 | 1.17070 | 0.00000 | 0.00000 | 1.95 | 10255.89 |
559 | 2006.03.29 06:30 | close | 279 | 0.01 | 1.17070 | 0.00000 | 0.00000 | 0.94 | 10256.84 |
560 | 2006.03.29 06:30 | close | 278 | 0.01 | 1.17070 | 0.00000 | 0.00000 | -1.22 | 10255.62 |
561 | 2006.03.29 07:25 | buy | 281 | 0.01 | 1.16965 | 0.00000 | 0.00000 | |
562 | 2006.03.29 11:50 | buy | 282 | 0.01 | 1.16795 | 0.00000 | 0.00000 | |
563 | 2006.03.29 12:15 | buy | 283 | 0.01 | 1.16585 | 0.00000 | 0.00000 | |
564 | 2006.03.29 12:55 | close | 283 | 0.01 | 1.16860 | 0.00000 | 0.00000 | 1.98 | 10257.60 |
565 | 2006.03.29 12:55 | close | 282 | 0.01 | 1.16860 | 0.00000 | 0.00000 | 0.47 | 10258.07 |
566 | 2006.03.29 12:55 | close | 281 | 0.01 | 1.16860 | 0.00000 | 0.00000 | -0.76 | 10257.31 |
567 | 2006.03.29 13:00 | buy | 284 | 0.01 | 1.16775 | 0.00000 | 0.00000 | |
568 | 2006.03.29 14:25 | buy | 285 | 0.01 | 1.16565 | 0.00000 | 0.00000 | |
569 | 2006.03.29 14:45 | close | 285 | 0.01 | 1.16820 | 0.00000 | 0.00000 | 1.84 | 10259.15 |
570 | 2006.03.29 14:45 | close | 284 | 0.01 | 1.16820 | 0.00000 | 0.00000 | 0.32 | 10259.47 |
571 | 2006.03.29 15:10 | buy | 286 | 0.01 | 1.16795 | 0.00000 | 0.00000 | |
572 | 2006.03.29 16:25 | buy | 287 | 0.01 | 1.17005 | 0.00000 | 0.00000 | |
573 | 2006.03.29 16:30 | close | 287 | 0.01 | 1.17020 | 0.00000 | 0.00000 | 0.11 | 10259.58 |
574 | 2006.03.29 16:30 | close | 286 | 0.01 | 1.17020 | 0.00000 | 0.00000 | 1.62 | 10261.20 |
575 | 2006.03.29 17:00 | buy | 288 | 0.01 | 1.16995 | 0.00000 | 0.00000 | |
576 | 2006.03.29 17:05 | buy | 289 | 0.01 | 1.16785 | 0.00000 | 0.00000 | |
577 | 2006.03.30 01:55 | buy | 290 | 0.01 | 1.16495 | 0.00000 | 0.00000 | |
578 | 2006.03.30 02:15 | buy | 291 | 0.01 | 1.16615 | 0.00000 | 0.00000 | |
579 | 2006.03.30 06:20 | close | 291 | 0.01 | 1.16820 | 0.00000 | 0.00000 | 1.48 | 10262.68 |
580 | 2006.03.30 06:20 | close | 290 | 0.01 | 1.16820 | 0.00000 | 0.00000 | 2.34 | 10265.02 |
581 | 2006.03.30 06:20 | close | 289 | 0.01 | 1.16820 | 0.00000 | 0.00000 | 0.16 | 10265.18 |
582 | 2006.03.30 06:20 | close | 288 | 0.01 | 1.16820 | 0.00000 | 0.00000 | -1.35 | 10263.83 |
583 | 2006.03.30 06:45 | buy | 292 | 0.01 | 1.16795 | 0.00000 | 0.00000 | |
584 | 2006.03.30 08:25 | close | 292 | 0.01 | 1.17030 | 0.00000 | 0.00000 | 1.69 | 10265.52 |
585 | 2006.03.30 08:25 | buy | 293 | 0.01 | 1.17055 | 0.00000 | 0.00000 | |
586 | 2006.03.30 10:15 | buy | 294 | 0.01 | 1.16685 | 0.00000 | 0.00000 | |
587 | 2006.03.30 10:35 | buy | 295 | 0.01 | 1.16815 | 0.00000 | 0.00000 | |
588 | 2006.03.30 11:30 | close | 295 | 0.01 | 1.17060 | 0.00000 | 0.00000 | 1.76 | 10267.28 |
589 | 2006.03.30 11:30 | close | 294 | 0.01 | 1.17060 | 0.00000 | 0.00000 | 2.70 | 10269.98 |
590 | 2006.03.30 11:30 | close | 293 | 0.01 | 1.17060 | 0.00000 | 0.00000 | 0.04 | 10270.02 |
591 | 2006.03.30 11:45 | buy | 296 | 0.01 | 1.16995 | 0.00000 | 0.00000 | |
592 | 2006.03.30 12:55 | buy | 297 | 0.01 | 1.16765 | 0.00000 | 0.00000 | |
593 | 2006.03.30 13:10 | close | 297 | 0.01 | 1.17050 | 0.00000 | 0.00000 | 2.05 | 10272.07 |
594 | 2006.03.30 13:10 | close | 296 | 0.01 | 1.17050 | 0.00000 | 0.00000 | 0.40 | 10272.47 |
595 | 2006.03.30 13:35 | buy | 298 | 0.01 | 1.16965 | 0.00000 | 0.00000 | |
596 | 2006.03.30 15:20 | buy | 299 | 0.01 | 1.16715 | 0.00000 | 0.00000 | |
597 | 2006.03.30 16:55 | close | 299 | 0.01 | 1.16960 | 0.00000 | 0.00000 | 1.77 | 10274.24 |
598 | 2006.03.30 16:55 | close | 298 | 0.01 | 1.16960 | 0.00000 | 0.00000 | -0.04 | 10274.20 |
599 | 2006.03.30 18:05 | buy | 300 | 0.01 | 1.17005 | 0.00000 | 0.00000 | |
600 | 2006.03.30 20:20 | buy | 301 | 0.01 | 1.16775 | 0.00000 | 0.00000 | |
601 | 2006.03.30 22:25 | buy | 302 | 0.01 | 1.16565 | 0.00000 | 0.00000 | |
602 | 2006.03.31 02:40 | close | 302 | 0.01 | 1.16940 | 0.00000 | 0.00000 | 2.68 | 10276.88 |
603 | 2006.03.31 02:40 | close | 301 | 0.01 | 1.16940 | 0.00000 | 0.00000 | 1.16 | 10278.04 |
604 | 2006.03.31 02:40 | close | 300 | 0.01 | 1.16940 | 0.00000 | 0.00000 | -0.49 | 10277.55 |
605 | 2006.03.31 02:55 | buy | 303 | 0.01 | 1.17065 | 0.00000 | 0.00000 | |
606 | 2006.03.31 03:20 | buy | 304 | 0.01 | 1.16735 | 0.00000 | 0.00000 | |
607 | 2006.03.31 07:20 | close | 304 | 0.01 | 1.17010 | 0.00000 | 0.00000 | 1.98 | 10279.53 |
608 | 2006.03.31 07:20 | close | 303 | 0.01 | 1.17010 | 0.00000 | 0.00000 | -0.40 | 10279.13 |
609 | 2006.03.31 07:35 | buy | 305 | 0.01 | 1.16915 | 0.00000 | 0.00000 | |
610 | 2006.03.31 10:15 | buy | 306 | 0.01 | 1.16765 | 0.00000 | 0.00000 | |
611 | 2006.03.31 10:55 | buy | 307 | 0.01 | 1.16595 | 0.00000 | 0.00000 | |
612 | 2006.03.31 11:05 | close | 307 | 0.01 | 1.16900 | 0.00000 | 0.00000 | 2.20 | 10281.33 |
613 | 2006.03.31 11:05 | close | 306 | 0.01 | 1.16900 | 0.00000 | 0.00000 | 0.97 | 10282.30 |
614 | 2006.03.31 11:05 | close | 305 | 0.01 | 1.16900 | 0.00000 | 0.00000 | -0.11 | 10282.19 |
615 | 2006.03.31 11:10 | buy | 308 | 0.01 | 1.16655 | 0.00000 | 0.00000 | |
616 | 2006.03.31 11:45 | buy | 309 | 0.01 | 1.16375 | 0.00000 | 0.00000 | |
617 | 2006.03.31 16:20 | close | 309 | 0.01 | 1.16640 | 0.00000 | 0.00000 | 1.90 | 10284.09 |
618 | 2006.03.31 16:20 | close | 308 | 0.01 | 1.16640 | 0.00000 | 0.00000 | -0.11 | 10283.98 |
619 | 2006.03.31 16:30 | buy | 310 | 0.01 | 1.16595 | 0.00000 | 0.00000 | |
620 | 2006.03.31 18:30 | buy | 311 | 0.01 | 1.16385 | 0.00000 | 0.00000 | |
621 | 2006.03.31 19:05 | buy | 312 | 0.01 | 1.16165 | 0.00000 | 0.00000 | |
622 | 2006.04.03 04:35 | close | 312 | 0.01 | 1.16590 | 0.00000 | 0.00000 | 3.03 | 10287.01 |
623 | 2006.04.03 04:35 | close | 311 | 0.01 | 1.16590 | 0.00000 | 0.00000 | 1.44 | 10288.45 |
624 | 2006.04.03 04:35 | close | 310 | 0.01 | 1.16590 | 0.00000 | 0.00000 | -0.07 | 10288.38 |
625 | 2006.04.03 04:40 | buy | 313 | 0.01 | 1.16585 | 0.00000 | 0.00000 | |
626 | 2006.04.03 05:55 | buy | 314 | 0.01 | 1.16375 | 0.00000 | 0.00000 | |
627 | 2006.04.03 07:30 | buy | 315 | 0.01 | 1.16185 | 0.00000 | 0.00000 | |
628 | 2006.04.03 08:35 | close | 315 | 0.01 | 1.16480 | 0.00000 | 0.00000 | 2.12 | 10290.50 |
629 | 2006.04.03 08:35 | close | 314 | 0.01 | 1.16480 | 0.00000 | 0.00000 | 0.75 | 10291.25 |
630 | 2006.04.03 08:35 | close | 313 | 0.01 | 1.16480 | 0.00000 | 0.00000 | -0.76 | 10290.49 |
631 | 2006.04.03 08:45 | buy | 316 | 0.01 | 1.16375 | 0.00000 | 0.00000 | |
632 | 2006.04.03 11:05 | close | 316 | 0.01 | 1.16660 | 0.00000 | 0.00000 | 2.05 | 10292.54 |
633 | 2006.04.03 11:05 | buy | 317 | 0.01 | 1.16685 | 0.00000 | 0.00000 | |
634 | 2006.04.03 15:25 | buy | 318 | 0.01 | 1.16825 | 0.00000 | 0.00000 | |
635 | 2006.04.03 15:40 | close | 318 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 0.68 | 10293.22 |
636 | 2006.04.03 15:40 | close | 317 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 1.69 | 10294.91 |
637 | 2006.04.03 16:05 | buy | 319 | 0.01 | 1.16765 | 0.00000 | 0.00000 | |
638 | 2006.04.03 20:45 | close | 319 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 2.48 | 10297.39 |
639 | 2006.04.03 20:45 | buy | 320 | 0.01 | 1.17135 | 0.00000 | 0.00000 | |
640 | 2006.04.03 22:00 | close | 320 | 0.01 | 1.17390 | 0.00000 | 0.00000 | 1.84 | 10299.23 |
641 | 2006.04.03 22:00 | buy | 321 | 0.01 | 1.17415 | 0.00000 | 0.00000 | |
642 | 2006.04.03 22:15 | buy | 322 | 0.01 | 1.17175 | 0.00000 | 0.00000 | |
643 | 2006.04.04 00:00 | close | 322 | 0.01 | 1.17470 | 0.00000 | 0.00000 | 2.09 | 10301.33 |
644 | 2006.04.04 00:00 | close | 321 | 0.01 | 1.17470 | 0.00000 | 0.00000 | 0.36 | 10301.69 |
645 | 2006.04.04 01:10 | buy | 323 | 0.01 | 1.17345 | 0.00000 | 0.00000 | |
646 | 2006.04.04 01:55 | close | 323 | 0.01 | 1.17750 | 0.00000 | 0.00000 | 2.92 | 10304.61 |
647 | 2006.04.04 01:55 | buy | 324 | 0.01 | 1.17775 | 0.00000 | 0.00000 | |
648 | 2006.04.04 05:00 | close | 324 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 1.84 | 10306.45 |
649 | 2006.04.04 05:05 | buy | 325 | 0.01 | 1.17985 | 0.00000 | 0.00000 | |
650 | 2006.04.04 07:15 | close | 325 | 0.01 | 1.18230 | 0.00000 | 0.00000 | 1.76 | 10308.21 |
651 | 2006.04.04 07:35 | buy | 326 | 0.01 | 1.17985 | 0.00000 | 0.00000 | |
652 | 2006.04.04 08:30 | buy | 327 | 0.01 | 1.17795 | 0.00000 | 0.00000 | |
653 | 2006.04.04 09:50 | close | 327 | 0.01 | 1.18000 | 0.00000 | 0.00000 | 1.47 | 10309.68 |
654 | 2006.04.04 09:50 | close | 326 | 0.01 | 1.18000 | 0.00000 | 0.00000 | 0.10 | 10309.78 |
655 | 2006.04.04 16:20 | buy | 328 | 0.01 | 1.17955 | 0.00000 | 0.00000 | |
656 | 2006.04.04 17:00 | close | 328 | 0.01 | 1.18210 | 0.00000 | 0.00000 | 1.84 | 10311.62 |
657 | 2006.04.05 10:35 | buy | 329 | 0.01 | 1.17965 | 0.00000 | 0.00000 | |
658 | 2006.04.05 10:55 | close | 329 | 0.01 | 1.18210 | 0.00000 | 0.00000 | 1.77 | 10313.39 |
659 | 2006.04.11 16:30 | sell | 330 | 0.01 | 1.20030 | 0.00000 | 0.00000 | |
660 | 2006.04.11 22:45 | close | 330 | 0.01 | 1.19795 | 0.00000 | 0.00000 | 1.70 | 10315.09 |
661 | 2006.04.13 01:50 | buy | 331 | 0.01 | 1.17525 | 0.00000 | 0.00000 | |
662 | 2006.04.13 02:40 | buy | 332 | 0.01 | 1.17365 | 0.00000 | 0.00000 | |
663 | 2006.04.13 03:20 | buy | 333 | 0.01 | 1.17195 | 0.00000 | 0.00000 | |
664 | 2006.04.13 04:30 | buy | 334 | 0.01 | 1.16945 | 0.00000 | 0.00000 | |
665 | 2006.04.13 09:35 | close | 334 | 0.01 | 1.17310 | 0.00000 | 0.00000 | 2.63 | 10317.72 |
666 | 2006.04.13 09:35 | close | 333 | 0.01 | 1.17310 | 0.00000 | 0.00000 | 0.83 | 10318.55 |
667 | 2006.04.13 09:35 | close | 332 | 0.01 | 1.17310 | 0.00000 | 0.00000 | -0.40 | 10318.15 |
668 | 2006.04.13 09:35 | close | 331 | 0.01 | 1.17310 | 0.00000 | 0.00000 | -1.55 | 10316.60 |
669 | 2006.04.13 09:40 | buy | 335 | 0.01 | 1.17405 | 0.00000 | 0.00000 | |
670 | 2006.04.13 10:55 | buy | 336 | 0.01 | 1.17165 | 0.00000 | 0.00000 | |
671 | 2006.04.13 11:05 | buy | 337 | 0.01 | 1.16965 | 0.00000 | 0.00000 | |
672 | 2006.04.13 11:25 | close | 337 | 0.01 | 1.17270 | 0.00000 | 0.00000 | 2.19 | 10318.79 |
673 | 2006.04.13 11:25 | close | 336 | 0.01 | 1.17270 | 0.00000 | 0.00000 | 0.75 | 10319.54 |
674 | 2006.04.13 11:25 | close | 335 | 0.01 | 1.17270 | 0.00000 | 0.00000 | -0.98 | 10318.56 |
675 | 2006.04.13 12:25 | buy | 338 | 0.01 | 1.17455 | 0.00000 | 0.00000 | |
676 | 2006.04.13 12:55 | buy | 339 | 0.01 | 1.17605 | 0.00000 | 0.00000 | |
677 | 2006.04.13 15:00 | close | 339 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 1.47 | 10320.03 |
678 | 2006.04.13 15:00 | close | 338 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 2.55 | 10322.58 |
679 | 2006.04.13 15:00 | buy | 340 | 0.01 | 1.17835 | 0.00000 | 0.00000 | |
680 | 2006.04.13 16:15 | buy | 341 | 0.01 | 1.17505 | 0.00000 | 0.00000 | |
681 | 2006.04.13 17:25 | buy | 342 | 0.01 | 1.17305 | 0.00000 | 0.00000 | |
682 | 2006.04.13 21:05 | close | 342 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 2.41 | 10324.99 |
683 | 2006.04.13 21:05 | close | 341 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 0.97 | 10325.96 |
684 | 2006.04.13 21:05 | close | 340 | 0.01 | 1.17640 | 0.00000 | 0.00000 | -1.40 | 10324.56 |
685 | 2006.04.13 21:40 | buy | 343 | 0.01 | 1.17805 | 0.00000 | 0.00000 | |
686 | 2006.04.13 23:35 | buy | 344 | 0.01 | 1.17595 | 0.00000 | 0.00000 | |
687 | 2006.04.14 09:40 | close | 344 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 1.51 | 10326.07 |
688 | 2006.04.14 09:40 | close | 343 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 0.00 | 10326.07 |
689 | 2006.04.14 09:50 | buy | 345 | 0.01 | 1.17795 | 0.00000 | 0.00000 | |
690 | 2006.04.14 11:00 | close | 345 | 0.01 | 1.18080 | 0.00000 | 0.00000 | 2.05 | 10328.12 |
691 | 2006.04.14 11:05 | buy | 346 | 0.01 | 1.17985 | 0.00000 | 0.00000 | |
692 | 2006.04.14 12:45 | buy | 347 | 0.01 | 1.17795 | 0.00000 | 0.00000 | |
693 | 2006.04.14 19:00 | close | 347 | 0.01 | 1.18070 | 0.00000 | 0.00000 | 1.98 | 10330.10 |
694 | 2006.04.14 19:00 | close | 346 | 0.01 | 1.18070 | 0.00000 | 0.00000 | 0.61 | 10330.71 |
695 | 2006.04.14 19:20 | buy | 348 | 0.01 | 1.17935 | 0.00000 | 0.00000 | |
696 | 2006.04.14 20:15 | buy | 349 | 0.01 | 1.17785 | 0.00000 | 0.00000 | |
697 | 2006.04.17 03:10 | close | 349 | 0.01 | 1.18000 | 0.00000 | 0.00000 | 1.52 | 10332.23 |
698 | 2006.04.17 03:10 | close | 348 | 0.01 | 1.18000 | 0.00000 | 0.00000 | 0.43 | 10332.66 |
699 | 2006.04.17 03:35 | buy | 350 | 0.01 | 1.17955 | 0.00000 | 0.00000 | |
700 | 2006.04.17 04:05 | buy | 351 | 0.01 | 1.17785 | 0.00000 | 0.00000 | |
701 | 2006.04.17 15:40 | close | 351 | 0.01 | 1.18010 | 0.00000 | 0.00000 | 1.63 | 10334.29 |
702 | 2006.04.17 15:40 | close | 350 | 0.01 | 1.18010 | 0.00000 | 0.00000 | 0.40 | 10334.69 |
703 | 2006.04.17 15:50 | buy | 352 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
704 | 2006.04.17 17:20 | close | 352 | 0.01 | 1.18230 | 0.00000 | 0.00000 | 1.69 | 10336.38 |
705 | 2006.04.17 19:30 | buy | 353 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
706 | 2006.04.17 20:30 | close | 353 | 0.01 | 1.18230 | 0.00000 | 0.00000 | 1.69 | 10338.07 |
707 | 2006.04.18 02:45 | buy | 354 | 0.01 | 1.17925 | 0.00000 | 0.00000 | |
708 | 2006.04.18 03:30 | close | 354 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 1.98 | 10340.05 |
709 | 2006.04.18 04:25 | buy | 355 | 0.01 | 1.17885 | 0.00000 | 0.00000 | |
710 | 2006.04.18 05:00 | buy | 356 | 0.01 | 1.17935 | 0.00000 | 0.00000 | |
711 | 2006.04.18 10:00 | close | 356 | 0.01 | 1.18020 | 0.00000 | 0.00000 | 0.61 | 10340.66 |
712 | 2006.04.18 10:00 | close | 355 | 0.01 | 1.18020 | 0.00000 | 0.00000 | 0.97 | 10341.63 |
713 | 2006.04.18 11:30 | buy | 357 | 0.01 | 1.17965 | 0.00000 | 0.00000 | |
714 | 2006.04.18 13:40 | buy | 358 | 0.01 | 1.17755 | 0.00000 | 0.00000 | |
715 | 2006.04.18 15:35 | close | 358 | 0.01 | 1.17970 | 0.00000 | 0.00000 | 1.55 | 10343.18 |
716 | 2006.04.18 15:35 | close | 357 | 0.01 | 1.17970 | 0.00000 | 0.00000 | 0.04 | 10343.22 |
717 | 2006.04.18 15:45 | buy | 359 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
718 | 2006.04.18 16:05 | buy | 360 | 0.01 | 1.17705 | 0.00000 | 0.00000 | |
719 | 2006.04.18 16:15 | buy | 361 | 0.01 | 1.17575 | 0.00000 | 0.00000 | |
720 | 2006.04.19 00:15 | close | 361 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 1.95 | 10345.17 |
721 | 2006.04.19 00:15 | close | 360 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 1.01 | 10346.18 |
722 | 2006.04.19 00:15 | close | 359 | 0.01 | 1.17850 | 0.00000 | 0.00000 | -1.08 | 10345.10 |
723 | 2006.04.19 00:20 | buy | 362 | 0.01 | 1.17785 | 0.00000 | 0.00000 | |
724 | 2006.04.19 01:00 | buy | 363 | 0.01 | 1.17575 | 0.00000 | 0.00000 | |
725 | 2006.04.19 01:40 | buy | 364 | 0.01 | 1.17395 | 0.00000 | 0.00000 | |
726 | 2006.04.19 02:10 | close | 364 | 0.01 | 1.17690 | 0.00000 | 0.00000 | 2.13 | 10347.23 |
727 | 2006.04.19 02:10 | close | 363 | 0.01 | 1.17690 | 0.00000 | 0.00000 | 0.83 | 10348.06 |
728 | 2006.04.19 02:10 | close | 362 | 0.01 | 1.17690 | 0.00000 | 0.00000 | -0.68 | 10347.38 |
729 | 2006.04.19 02:20 | buy | 365 | 0.01 | 1.17885 | 0.00000 | 0.00000 | |
730 | 2006.04.19 04:15 | buy | 366 | 0.01 | 1.17505 | 0.00000 | 0.00000 | |
731 | 2006.04.19 06:20 | buy | 367 | 0.01 | 1.17375 | 0.00000 | 0.00000 | |
732 | 2006.04.19 09:50 | buy | 368 | 0.01 | 1.17035 | 0.00000 | 0.00000 | |
733 | 2006.04.19 11:25 | buy | 369 | 0.01 | 1.17225 | 0.00000 | 0.00000 | |
734 | 2006.04.19 16:50 | close | 369 | 0.01 | 1.17450 | 0.00000 | 0.00000 | 1.62 | 10349.00 |
735 | 2006.04.19 16:50 | close | 368 | 0.01 | 1.17450 | 0.00000 | 0.00000 | 2.99 | 10351.99 |
736 | 2006.04.19 16:50 | close | 367 | 0.01 | 1.17450 | 0.00000 | 0.00000 | 0.54 | 10352.53 |
737 | 2006.04.19 16:50 | close | 366 | 0.01 | 1.17450 | 0.00000 | 0.00000 | -0.40 | 10352.13 |
738 | 2006.04.19 16:50 | close | 365 | 0.01 | 1.17450 | 0.00000 | 0.00000 | -3.14 | 10348.99 |
739 | 2006.04.19 16:55 | buy | 370 | 0.01 | 1.17395 | 0.00000 | 0.00000 | |
740 | 2006.04.19 17:30 | close | 370 | 0.01 | 1.17610 | 0.00000 | 0.00000 | 1.55 | 10350.54 |
741 | 2006.04.19 17:30 | buy | 371 | 0.01 | 1.17635 | 0.00000 | 0.00000 | |
742 | 2006.04.19 18:45 | buy | 372 | 0.01 | 1.17805 | 0.00000 | 0.00000 | |
743 | 2006.04.19 20:20 | close | 372 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 0.47 | 10351.01 |
744 | 2006.04.19 20:20 | close | 371 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 1.70 | 10352.71 |
745 | 2006.04.19 21:05 | buy | 373 | 0.01 | 1.17765 | 0.00000 | 0.00000 | |
746 | 2006.04.20 01:25 | buy | 374 | 0.01 | 1.17585 | 0.00000 | 0.00000 | |
747 | 2006.04.20 06:55 | buy | 375 | 0.01 | 1.17375 | 0.00000 | 0.00000 | |
748 | 2006.04.20 11:25 | close | 375 | 0.01 | 1.17650 | 0.00000 | 0.00000 | 1.98 | 10354.69 |
749 | 2006.04.20 11:25 | close | 374 | 0.01 | 1.17650 | 0.00000 | 0.00000 | 0.47 | 10355.16 |
750 | 2006.04.20 11:25 | close | 373 | 0.01 | 1.17650 | 0.00000 | 0.00000 | -0.92 | 10354.24 |
751 | 2006.04.20 11:40 | buy | 376 | 0.01 | 1.17555 | 0.00000 | 0.00000 | |
752 | 2006.04.20 12:55 | close | 376 | 0.01 | 1.17770 | 0.00000 | 0.00000 | 1.55 | 10355.79 |
753 | 2006.04.20 13:00 | buy | 377 | 0.01 | 1.17805 | 0.00000 | 0.00000 | |
754 | 2006.04.20 14:20 | buy | 378 | 0.01 | 1.17515 | 0.00000 | 0.00000 | |
755 | 2006.04.20 17:15 | close | 378 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 2.12 | 10357.91 |
756 | 2006.04.20 17:15 | close | 377 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 0.03 | 10357.94 |
757 | 2006.04.20 17:20 | buy | 379 | 0.01 | 1.17695 | 0.00000 | 0.00000 | |
758 | 2006.04.20 17:50 | buy | 380 | 0.01 | 1.17815 | 0.00000 | 0.00000 | |
759 | 2006.04.20 18:10 | close | 380 | 0.01 | 1.17890 | 0.00000 | 0.00000 | 0.54 | 10358.48 |
760 | 2006.04.20 18:10 | close | 379 | 0.01 | 1.17890 | 0.00000 | 0.00000 | 1.40 | 10359.88 |
761 | 2006.04.20 18:15 | buy | 381 | 0.01 | 1.17795 | 0.00000 | 0.00000 | |
762 | 2006.04.20 18:40 | buy | 382 | 0.01 | 1.17585 | 0.00000 | 0.00000 | |
763 | 2006.04.20 22:00 | close | 382 | 0.01 | 1.17910 | 0.00000 | 0.00000 | 2.35 | 10362.23 |
764 | 2006.04.20 22:00 | close | 381 | 0.01 | 1.17910 | 0.00000 | 0.00000 | 0.83 | 10363.06 |
765 | 2006.04.20 22:05 | buy | 383 | 0.01 | 1.17745 | 0.00000 | 0.00000 | |
766 | 2006.04.21 09:55 | buy | 384 | 0.01 | 1.17555 | 0.00000 | 0.00000 | |
767 | 2006.04.21 13:25 | buy | 385 | 0.01 | 1.17375 | 0.00000 | 0.00000 | |
768 | 2006.04.21 15:25 | buy | 386 | 0.01 | 1.17135 | 0.00000 | 0.00000 | |
769 | 2006.04.21 18:20 | close | 386 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 2.70 | 10365.76 |
770 | 2006.04.21 18:20 | close | 385 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 0.97 | 10366.73 |
771 | 2006.04.21 18:20 | close | 384 | 0.01 | 1.17510 | 0.00000 | 0.00000 | -0.33 | 10366.40 |
772 | 2006.04.21 18:20 | close | 383 | 0.01 | 1.17510 | 0.00000 | 0.00000 | -1.73 | 10364.67 |
773 | 2006.04.21 20:15 | buy | 387 | 0.01 | 1.17385 | 0.00000 | 0.00000 | |
774 | 2006.04.21 21:30 | buy | 388 | 0.01 | 1.17615 | 0.00000 | 0.00000 | |
775 | 2006.04.21 21:45 | close | 388 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 0.40 | 10365.07 |
776 | 2006.04.21 21:45 | close | 387 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 2.06 | 10367.13 |
777 | 2006.04.21 22:00 | buy | 389 | 0.01 | 1.17845 | 0.00000 | 0.00000 | |
778 | 2006.04.21 22:40 | buy | 390 | 0.01 | 1.17555 | 0.00000 | 0.00000 | |
779 | 2006.04.24 04:15 | buy | 391 | 0.01 | 1.17385 | 0.00000 | 0.00000 | |
780 | 2006.04.24 16:10 | close | 391 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 2.06 | 10369.19 |
781 | 2006.04.24 16:10 | close | 390 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 0.80 | 10369.99 |
782 | 2006.04.24 16:10 | close | 389 | 0.01 | 1.17670 | 0.00000 | 0.00000 | -1.29 | 10368.71 |
783 | 2006.04.24 16:20 | buy | 392 | 0.01 | 1.17815 | 0.00000 | 0.00000 | |
784 | 2006.04.24 19:55 | buy | 393 | 0.01 | 1.17965 | 0.00000 | 0.00000 | |
785 | 2006.04.24 20:50 | close | 393 | 0.01 | 1.18010 | 0.00000 | 0.00000 | 0.33 | 10369.04 |
786 | 2006.04.24 20:50 | close | 392 | 0.01 | 1.18010 | 0.00000 | 0.00000 | 1.41 | 10370.45 |
787 | 2006.05.03 11:55 | sell | 394 | 0.01 | 1.20100 | 0.00000 | 0.00000 | |
788 | 2006.05.03 13:15 | close | 394 | 0.01 | 1.19875 | 0.00000 | 0.00000 | 1.62 | 10372.07 |
789 | 2006.05.03 16:20 | sell | 395 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
790 | 2006.05.03 17:15 | sell | 396 | 0.01 | 1.20250 | 0.00000 | 0.00000 | |
791 | 2006.05.03 17:40 | close | 396 | 0.01 | 1.19955 | 0.00000 | 0.00000 | 2.12 | 10374.19 |
792 | 2006.05.03 17:40 | close | 395 | 0.01 | 1.19955 | 0.00000 | 0.00000 | 0.82 | 10375.01 |
793 | 2006.05.03 18:00 | sell | 397 | 0.01 | 1.20210 | 0.00000 | 0.00000 | |
794 | 2006.05.03 18:35 | close | 397 | 0.01 | 1.19995 | 0.00000 | 0.00000 | 1.55 | 10376.56 |
795 | 2006.05.03 18:45 | sell | 398 | 0.01 | 1.20010 | 0.00000 | 0.00000 | |
796 | 2006.05.03 19:20 | sell | 399 | 0.01 | 1.20250 | 0.00000 | 0.00000 | |
797 | 2006.05.03 19:25 | sell | 400 | 0.01 | 1.20410 | 0.00000 | 0.00000 | |
798 | 2006.05.03 20:10 | close | 400 | 0.01 | 1.20035 | 0.00000 | 0.00000 | 2.70 | 10379.26 |
799 | 2006.05.03 20:10 | close | 399 | 0.01 | 1.20035 | 0.00000 | 0.00000 | 1.55 | 10380.81 |
800 | 2006.05.03 20:10 | close | 398 | 0.01 | 1.20035 | 0.00000 | 0.00000 | -0.18 | 10380.63 |
801 | 2006.05.03 20:20 | sell | 401 | 0.01 | 1.20030 | 0.00000 | 0.00000 | |
802 | 2006.05.03 20:40 | sell | 402 | 0.01 | 1.20210 | 0.00000 | 0.00000 | |
803 | 2006.05.03 21:45 | close | 402 | 0.01 | 1.19985 | 0.00000 | 0.00000 | 1.62 | 10382.25 |
804 | 2006.05.03 21:45 | close | 401 | 0.01 | 1.19985 | 0.00000 | 0.00000 | 0.33 | 10382.58 |
805 | 2006.05.03 21:50 | sell | 403 | 0.01 | 1.20050 | 0.00000 | 0.00000 | |
806 | 2006.05.04 04:10 | sell | 404 | 0.01 | 1.20220 | 0.00000 | 0.00000 | |
807 | 2006.05.04 11:50 | close | 404 | 0.01 | 1.20005 | 0.00000 | 0.00000 | 1.55 | 10384.13 |
808 | 2006.05.04 11:50 | close | 403 | 0.01 | 1.20005 | 0.00000 | 0.00000 | 0.33 | 10384.45 |
809 | 2006.05.04 11:55 | sell | 405 | 0.01 | 1.20050 | 0.00000 | 0.00000 | |
810 | 2006.05.04 20:35 | sell | 406 | 0.01 | 1.20240 | 0.00000 | 0.00000 | |
811 | 2006.05.05 00:50 | sell | 407 | 0.01 | 1.20420 | 0.00000 | 0.00000 | |
812 | 2006.05.05 01:20 | sell | 408 | 0.01 | 1.20680 | 0.00000 | 0.00000 | |
813 | 2006.05.05 04:35 | close | 408 | 0.01 | 1.20235 | 0.00000 | 0.00000 | 3.21 | 10387.66 |
814 | 2006.05.05 04:35 | close | 407 | 0.01 | 1.20235 | 0.00000 | 0.00000 | 1.34 | 10389.00 |
815 | 2006.05.05 04:35 | close | 406 | 0.01 | 1.20235 | 0.00000 | 0.00000 | 0.04 | 10389.04 |
816 | 2006.05.05 04:35 | close | 405 | 0.01 | 1.20235 | 0.00000 | 0.00000 | -1.33 | 10387.72 |
817 | 2006.05.05 04:40 | sell | 409 | 0.01 | 1.20100 | 0.00000 | 0.00000 | |
818 | 2006.05.05 05:35 | sell | 410 | 0.01 | 1.20030 | 0.00000 | 0.00000 | |
819 | 2006.05.05 05:55 | close | 410 | 0.01 | 1.19885 | 0.00000 | 0.00000 | 1.05 | 10388.77 |
820 | 2006.05.05 05:55 | close | 409 | 0.01 | 1.19885 | 0.00000 | 0.00000 | 1.55 | 10390.32 |
821 | 2006.05.05 10:45 | sell | 411 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
822 | 2006.05.05 15:10 | sell | 412 | 0.01 | 1.20180 | 0.00000 | 0.00000 | |
823 | 2006.05.05 16:00 | close | 412 | 0.01 | 1.19995 | 0.00000 | 0.00000 | 1.34 | 10391.66 |
824 | 2006.05.05 16:00 | close | 411 | 0.01 | 1.19995 | 0.00000 | 0.00000 | 0.62 | 10392.28 |
825 | 2006.05.05 16:05 | sell | 413 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
826 | 2006.05.05 16:10 | sell | 414 | 0.01 | 1.20210 | 0.00000 | 0.00000 | |
827 | 2006.05.08 04:40 | sell | 415 | 0.01 | 1.20410 | 0.00000 | 0.00000 | |
828 | 2006.05.08 05:20 | close | 415 | 0.01 | 1.20145 | 0.00000 | 0.00000 | 1.90 | 10394.18 |
829 | 2006.05.08 05:20 | close | 414 | 0.01 | 1.20145 | 0.00000 | 0.00000 | 0.46 | 10394.64 |
830 | 2006.05.08 05:20 | close | 413 | 0.01 | 1.20145 | 0.00000 | 0.00000 | -0.55 | 10394.09 |
831 | 2006.05.08 05:45 | sell | 416 | 0.01 | 1.20210 | 0.00000 | 0.00000 | |
832 | 2006.05.08 11:15 | sell | 417 | 0.01 | 1.20500 | 0.00000 | 0.00000 | |
833 | 2006.05.08 12:00 | sell | 418 | 0.01 | 1.21070 | 0.00000 | 0.00000 | |
834 | 2006.05.08 14:10 | sell | 419 | 0.01 | 1.21220 | 0.00000 | 0.00000 | |
835 | 2006.05.08 15:10 | sell | 420 | 0.01 | 1.21460 | 0.00000 | 0.00000 | |
836 | 2006.05.08 15:40 | sell | 421 | 0.01 | 1.21640 | 0.00000 | 0.00000 | |
837 | 2006.05.09 09:20 | sell | 422 | 0.01 | 1.21810 | 0.00000 | 0.00000 | |
838 | 2006.05.09 10:00 | sell | 423 | 0.01 | 1.22020 | 0.00000 | 0.00000 | |
839 | 2006.05.09 10:10 | sell | 424 | 0.01 | 1.22250 | 0.00000 | 0.00000 | |
840 | 2006.05.09 14:05 | sell | 425 | 0.01 | 1.22500 | 0.00000 | 0.00000 | |
841 | 2006.05.09 15:15 | sell | 426 | 0.01 | 1.22820 | 0.00000 | 0.00000 | |
842 | 2006.05.09 22:05 | sell | 427 | 0.01 | 1.23010 | 0.00000 | 0.00000 | |
843 | 2006.05.10 07:25 | sell | 428 | 0.01 | 1.23110 | 0.00000 | 0.00000 | |
844 | 2006.05.10 08:50 | sell | 429 | 0.01 | 1.23500 | 0.00000 | 0.00000 | |
845 | 2006.05.10 09:25 | sell | 430 | 0.01 | 1.23380 | 0.00000 | 0.00000 | |
846 | 2006.05.10 13:30 | sell | 431 | 0.01 | 1.23880 | 0.00000 | 0.00000 | |
847 | 2006.05.10 22:45 | sell | 432 | 0.01 | 1.24030 | 0.00000 | 0.00000 | |
848 | 2006.05.10 23:05 | sell | 433 | 0.01 | 1.24240 | 0.00000 | 0.00000 | |
849 | 2006.05.11 13:30 | sell | 434 | 0.01 | 1.22390 | 0.00000 | 0.00000 | |
850 | 2006.05.11 13:40 | close | 434 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 1.11 | 10395.20 |
851 | 2006.05.11 13:40 | close | 433 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 14.46 | 10409.66 |
852 | 2006.05.11 13:40 | close | 432 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 12.94 | 10422.60 |
853 | 2006.05.11 13:40 | close | 431 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 11.86 | 10434.45 |
854 | 2006.05.11 13:40 | close | 430 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 8.26 | 10442.71 |
855 | 2006.05.11 13:40 | close | 429 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 9.12 | 10451.83 |
856 | 2006.05.11 13:40 | close | 428 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 6.31 | 10458.13 |
857 | 2006.05.11 13:40 | close | 427 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 5.59 | 10463.72 |
858 | 2006.05.11 13:40 | close | 426 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 4.22 | 10467.94 |
859 | 2006.05.11 13:40 | close | 425 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 1.92 | 10469.86 |
860 | 2006.05.11 13:40 | close | 424 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 0.12 | 10469.98 |
861 | 2006.05.11 13:40 | close | 423 | 0.01 | 1.22235 | 0.00000 | 0.00000 | -1.54 | 10468.44 |
862 | 2006.05.11 13:40 | close | 422 | 0.01 | 1.22235 | 0.00000 | 0.00000 | -3.06 | 10465.38 |
863 | 2006.05.11 13:40 | close | 421 | 0.01 | 1.22235 | 0.00000 | 0.00000 | -4.28 | 10461.10 |
864 | 2006.05.11 13:40 | close | 420 | 0.01 | 1.22235 | 0.00000 | 0.00000 | -5.58 | 10455.52 |
865 | 2006.05.11 13:40 | close | 419 | 0.01 | 1.22235 | 0.00000 | 0.00000 | -7.31 | 10448.21 |
866 | 2006.05.11 13:40 | close | 418 | 0.01 | 1.22235 | 0.00000 | 0.00000 | -8.39 | 10439.83 |
867 | 2006.05.11 13:40 | close | 417 | 0.01 | 1.22235 | 0.00000 | 0.00000 | -12.50 | 10427.33 |
868 | 2006.05.11 13:40 | close | 416 | 0.01 | 1.22235 | 0.00000 | 0.00000 | -14.59 | 10412.74 |
869 | 2006.05.11 13:55 | sell | 435 | 0.01 | 1.22450 | 0.00000 | 0.00000 | |
870 | 2006.05.11 16:25 | sell | 436 | 0.01 | 1.22620 | 0.00000 | 0.00000 | |
871 | 2006.05.11 16:55 | sell | 437 | 0.01 | 1.22830 | 0.00000 | 0.00000 | |
872 | 2006.05.11 17:05 | sell | 438 | 0.01 | 1.23050 | 0.00000 | 0.00000 | |
873 | 2006.05.11 17:15 | sell | 439 | 0.01 | 1.23300 | 0.00000 | 0.00000 | |
874 | 2006.05.11 17:40 | sell | 440 | 0.01 | 1.23140 | 0.00000 | 0.00000 | |
875 | 2006.05.11 20:25 | close | 440 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 2.49 | 10415.23 |
876 | 2006.05.11 20:25 | close | 439 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 3.64 | 10418.87 |
877 | 2006.05.11 20:25 | close | 438 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 1.84 | 10420.71 |
878 | 2006.05.11 20:25 | close | 437 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.26 | 10420.97 |
879 | 2006.05.11 20:25 | close | 436 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -1.26 | 10419.71 |
880 | 2006.05.11 20:25 | close | 435 | 0.01 | 1.22795 | 0.00000 | 0.00000 | -2.48 | 10417.23 |
881 | 2006.05.11 20:30 | sell | 441 | 0.01 | 1.22850 | 0.00000 | 0.00000 | |
882 | 2006.05.11 20:45 | sell | 442 | 0.01 | 1.23020 | 0.00000 | 0.00000 | |
883 | 2006.05.11 22:00 | sell | 443 | 0.01 | 1.23310 | 0.00000 | 0.00000 | |
884 | 2006.05.11 22:10 | sell | 444 | 0.01 | 1.23180 | 0.00000 | 0.00000 | |
885 | 2006.05.11 23:30 | close | 444 | 0.01 | 1.22965 | 0.00000 | 0.00000 | 1.55 | 10418.78 |
886 | 2006.05.11 23:30 | close | 443 | 0.01 | 1.22965 | 0.00000 | 0.00000 | 2.49 | 10421.27 |
887 | 2006.05.11 23:30 | close | 442 | 0.01 | 1.22965 | 0.00000 | 0.00000 | 0.40 | 10421.67 |
888 | 2006.05.11 23:30 | close | 441 | 0.01 | 1.22965 | 0.00000 | 0.00000 | -0.83 | 10420.84 |
889 | 2006.05.12 00:00 | sell | 445 | 0.01 | 1.23050 | 0.00000 | 0.00000 | |
890 | 2006.05.12 01:50 | sell | 446 | 0.01 | 1.23180 | 0.00000 | 0.00000 | |
891 | 2006.05.12 02:20 | close | 446 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 1.91 | 10422.75 |
892 | 2006.05.12 02:20 | close | 445 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.97 | 10423.72 |
893 | 2006.05.12 02:35 | sell | 447 | 0.01 | 1.22880 | 0.00000 | 0.00000 | |
894 | 2006.05.12 03:25 | sell | 448 | 0.01 | 1.23070 | 0.00000 | 0.00000 | |
895 | 2006.05.12 04:05 | sell | 449 | 0.01 | 1.23280 | 0.00000 | 0.00000 | |
896 | 2006.05.12 06:20 | close | 449 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 2.56 | 10426.28 |
897 | 2006.05.12 06:20 | close | 448 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 1.05 | 10427.33 |
898 | 2006.05.12 06:20 | close | 447 | 0.01 | 1.22925 | 0.00000 | 0.00000 | -0.32 | 10427.01 |
899 | 2006.05.12 06:45 | sell | 450 | 0.01 | 1.23030 | 0.00000 | 0.00000 | |
900 | 2006.05.12 10:45 | sell | 451 | 0.01 | 1.23400 | 0.00000 | 0.00000 | |
901 | 2006.05.12 11:10 | sell | 452 | 0.01 | 1.23840 | 0.00000 | 0.00000 | |
902 | 2006.05.12 12:15 | sell | 453 | 0.01 | 1.23700 | 0.00000 | 0.00000 | |
903 | 2006.05.12 12:25 | sell | 454 | 0.01 | 1.23520 | 0.00000 | 0.00000 | |
904 | 2006.05.12 14:15 | sell | 455 | 0.01 | 1.23900 | 0.00000 | 0.00000 | |
905 | 2006.05.12 15:10 | close | 455 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 2.78 | 10429.79 |
906 | 2006.05.12 15:10 | close | 454 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 0.04 | 10429.83 |
907 | 2006.05.12 15:10 | close | 453 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 1.34 | 10431.17 |
908 | 2006.05.12 15:10 | close | 452 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 2.34 | 10433.51 |
909 | 2006.05.12 15:10 | close | 451 | 0.01 | 1.23515 | 0.00000 | 0.00000 | -0.83 | 10432.68 |
910 | 2006.05.12 15:10 | close | 450 | 0.01 | 1.23515 | 0.00000 | 0.00000 | -3.49 | 10429.19 |
911 | 2006.05.12 15:20 | sell | 456 | 0.01 | 1.23380 | 0.00000 | 0.00000 | |
912 | 2006.05.12 15:30 | sell | 457 | 0.01 | 1.23180 | 0.00000 | 0.00000 | |
913 | 2006.05.12 15:50 | sell | 458 | 0.01 | 1.23560 | 0.00000 | 0.00000 | |
914 | 2006.05.12 17:10 | close | 458 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 2.27 | 10431.46 |
915 | 2006.05.12 17:10 | close | 457 | 0.01 | 1.23245 | 0.00000 | 0.00000 | -0.47 | 10430.99 |
916 | 2006.05.12 17:10 | close | 456 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 0.97 | 10431.96 |
917 | 2006.05.12 17:15 | sell | 459 | 0.01 | 1.23120 | 0.00000 | 0.00000 | |
918 | 2006.05.12 17:55 | sell | 460 | 0.01 | 1.22970 | 0.00000 | 0.00000 | |
919 | 2006.05.12 18:00 | close | 460 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 0.82 | 10432.78 |
920 | 2006.05.12 18:00 | close | 459 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 1.91 | 10434.69 |
921 | 2006.05.12 18:35 | sell | 461 | 0.01 | 1.22740 | 0.00000 | 0.00000 | |
922 | 2006.05.12 18:45 | sell | 462 | 0.01 | 1.23030 | 0.00000 | 0.00000 | |
923 | 2006.05.12 19:15 | close | 462 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 2.06 | 10436.75 |
924 | 2006.05.12 19:15 | close | 461 | 0.01 | 1.22745 | 0.00000 | 0.00000 | -0.03 | 10436.72 |
925 | 2006.05.12 19:30 | sell | 463 | 0.01 | 1.22550 | 0.00000 | 0.00000 | |
926 | 2006.05.12 19:45 | sell | 464 | 0.01 | 1.22340 | 0.00000 | 0.00000 | |
927 | 2006.05.12 21:45 | sell | 465 | 0.01 | 1.22810 | 0.00000 | 0.00000 | |
928 | 2006.05.12 22:00 | sell | 466 | 0.01 | 1.23180 | 0.00000 | 0.00000 | |
929 | 2006.05.15 00:10 | sell | 467 | 0.01 | 1.22960 | 0.00000 | 0.00000 | |
930 | 2006.05.15 01:20 | close | 467 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 1.91 | 10438.63 |
931 | 2006.05.15 01:20 | close | 466 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 3.50 | 10442.13 |
932 | 2006.05.15 01:20 | close | 465 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.83 | 10442.96 |
933 | 2006.05.15 01:20 | close | 464 | 0.01 | 1.22695 | 0.00000 | 0.00000 | -2.56 | 10440.41 |
934 | 2006.05.15 01:20 | close | 463 | 0.01 | 1.22695 | 0.00000 | 0.00000 | -1.04 | 10439.37 |
935 | 2006.05.15 01:40 | sell | 468 | 0.01 | 1.22660 | 0.00000 | 0.00000 | |
936 | 2006.05.15 01:50 | sell | 469 | 0.01 | 1.23000 | 0.00000 | 0.00000 | |
937 | 2006.05.15 02:25 | sell | 470 | 0.01 | 1.23210 | 0.00000 | 0.00000 | |
938 | 2006.05.15 03:10 | sell | 471 | 0.01 | 1.23420 | 0.00000 | 0.00000 | |
939 | 2006.05.15 10:35 | sell | 472 | 0.01 | 1.23610 | 0.00000 | 0.00000 | |
940 | 2006.05.15 11:10 | close | 472 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 3.57 | 10442.94 |
941 | 2006.05.15 11:10 | close | 471 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 2.20 | 10445.14 |
942 | 2006.05.15 11:10 | close | 470 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 0.68 | 10445.82 |
943 | 2006.05.15 11:10 | close | 469 | 0.01 | 1.23115 | 0.00000 | 0.00000 | -0.83 | 10444.99 |
944 | 2006.05.15 11:10 | close | 468 | 0.01 | 1.23115 | 0.00000 | 0.00000 | -3.28 | 10441.71 |
945 | 2006.05.15 11:15 | sell | 473 | 0.01 | 1.22890 | 0.00000 | 0.00000 | |
946 | 2006.05.15 11:50 | sell | 474 | 0.01 | 1.23050 | 0.00000 | 0.00000 | |
947 | 2006.05.15 12:55 | close | 474 | 0.01 | 1.22825 | 0.00000 | 0.00000 | 1.62 | 10443.33 |
948 | 2006.05.15 12:55 | close | 473 | 0.01 | 1.22825 | 0.00000 | 0.00000 | 0.47 | 10443.80 |
949 | 2006.05.15 13:00 | sell | 475 | 0.01 | 1.22850 | 0.00000 | 0.00000 | |
950 | 2006.05.15 13:40 | close | 475 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 1.69 | 10445.49 |
951 | 2006.05.15 13:40 | sell | 476 | 0.01 | 1.22590 | 0.00000 | 0.00000 | |
952 | 2006.05.15 15:35 | sell | 477 | 0.01 | 1.22810 | 0.00000 | 0.00000 | |
953 | 2006.05.15 16:10 | close | 477 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 1.76 | 10447.25 |
954 | 2006.05.15 16:10 | close | 476 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 0.18 | 10447.43 |
955 | 2006.05.15 16:15 | sell | 478 | 0.01 | 1.22630 | 0.00000 | 0.00000 | |
956 | 2006.05.15 16:25 | sell | 479 | 0.01 | 1.22930 | 0.00000 | 0.00000 | |
957 | 2006.05.15 18:35 | sell | 480 | 0.01 | 1.22730 | 0.00000 | 0.00000 | |
958 | 2006.05.15 18:45 | close | 480 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.98 | 10448.41 |
959 | 2006.05.15 18:45 | close | 479 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 2.42 | 10450.83 |
960 | 2006.05.15 18:45 | close | 478 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.25 | 10451.08 |
961 | 2006.05.15 19:30 | sell | 481 | 0.01 | 1.22630 | 0.00000 | 0.00000 | |
962 | 2006.05.16 07:20 | sell | 482 | 0.01 | 1.22920 | 0.00000 | 0.00000 | |
963 | 2006.05.16 07:50 | sell | 483 | 0.01 | 1.22680 | 0.00000 | 0.00000 | |
964 | 2006.05.16 07:55 | close | 483 | 0.01 | 1.22655 | 0.00000 | 0.00000 | 0.18 | 10451.26 |
965 | 2006.05.16 07:55 | close | 482 | 0.01 | 1.22655 | 0.00000 | 0.00000 | 1.91 | 10453.17 |
966 | 2006.05.16 07:55 | close | 481 | 0.01 | 1.22655 | 0.00000 | 0.00000 | -0.18 | 10452.99 |
967 | 2006.05.16 10:00 | sell | 484 | 0.01 | 1.22580 | 0.00000 | 0.00000 | |
968 | 2006.05.16 10:40 | close | 484 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 1.55 | 10454.54 |
969 | 2006.05.16 10:40 | sell | 485 | 0.01 | 1.22340 | 0.00000 | 0.00000 | |
970 | 2006.05.16 12:05 | sell | 486 | 0.01 | 1.22570 | 0.00000 | 0.00000 | |
971 | 2006.05.16 13:05 | close | 486 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 1.62 | 10456.16 |
972 | 2006.05.16 13:05 | close | 485 | 0.01 | 1.22345 | 0.00000 | 0.00000 | -0.04 | 10456.12 |
973 | 2006.05.16 13:15 | sell | 487 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
974 | 2006.05.16 15:10 | sell | 488 | 0.01 | 1.22680 | 0.00000 | 0.00000 | |
975 | 2006.05.16 15:50 | sell | 489 | 0.01 | 1.22830 | 0.00000 | 0.00000 | |
976 | 2006.05.16 17:15 | sell | 490 | 0.01 | 1.23030 | 0.00000 | 0.00000 | |
977 | 2006.05.16 18:55 | close | 490 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 2.63 | 10458.75 |
978 | 2006.05.16 18:55 | close | 489 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 1.19 | 10459.94 |
979 | 2006.05.16 18:55 | close | 488 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.10 | 10460.04 |
980 | 2006.05.16 18:55 | close | 487 | 0.01 | 1.22665 | 0.00000 | 0.00000 | -1.84 | 10458.20 |
981 | 2006.05.16 19:15 | sell | 491 | 0.01 | 1.22830 | 0.00000 | 0.00000 | |
982 | 2006.05.16 20:25 | close | 491 | 0.01 | 1.22605 | 0.00000 | 0.00000 | 1.63 | 10459.83 |
983 | 2006.05.16 20:25 | sell | 492 | 0.01 | 1.22580 | 0.00000 | 0.00000 | |
984 | 2006.05.16 20:50 | sell | 493 | 0.01 | 1.22390 | 0.00000 | 0.00000 | |
985 | 2006.05.16 22:10 | close | 493 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 0.18 | 10460.01 |
986 | 2006.05.16 22:10 | close | 492 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 1.55 | 10461.56 |
987 | 2006.05.16 22:20 | sell | 494 | 0.01 | 1.22480 | 0.00000 | 0.00000 | |
988 | 2006.05.17 05:30 | sell | 495 | 0.01 | 1.22570 | 0.00000 | 0.00000 | |
989 | 2006.05.17 13:00 | sell | 496 | 0.01 | 1.22820 | 0.00000 | 0.00000 | |
990 | 2006.05.17 16:00 | close | 496 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 2.63 | 10464.19 |
991 | 2006.05.17 16:00 | close | 495 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 0.83 | 10465.02 |
992 | 2006.05.17 16:00 | close | 494 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 0.18 | 10465.20 |
993 | 2006.05.17 16:15 | sell | 497 | 0.01 | 1.22550 | 0.00000 | 0.00000 | |
994 | 2006.05.17 17:10 | sell | 498 | 0.01 | 1.22730 | 0.00000 | 0.00000 | |
995 | 2006.05.17 18:50 | close | 498 | 0.01 | 1.22535 | 0.00000 | 0.00000 | 1.41 | 10466.61 |
996 | 2006.05.17 18:50 | close | 497 | 0.01 | 1.22535 | 0.00000 | 0.00000 | 0.11 | 10466.72 |
997 | 2006.05.17 19:00 | sell | 499 | 0.01 | 1.22710 | 0.00000 | 0.00000 | |
998 | 2006.05.17 19:05 | sell | 500 | 0.01 | 1.22580 | 0.00000 | 0.00000 | |
999 | 2006.05.17 19:25 | close | 500 | 0.01 | 1.22485 | 0.00000 | 0.00000 | 0.68 | 10467.40 |
1000 | 2006.05.17 19:25 | close | 499 | 0.01 | 1.22485 | 0.00000 | 0.00000 | 1.62 | 10469.02 |
1001 | 2006.05.17 19:45 | sell | 501 | 0.01 | 1.22650 | 0.00000 | 0.00000 | |
1002 | 2006.05.17 20:15 | close | 501 | 0.01 | 1.22425 | 0.00000 | 0.00000 | 1.62 | 10470.64 |
1003 | 2006.05.17 20:20 | sell | 502 | 0.01 | 1.22540 | 0.00000 | 0.00000 | |
1004 | 2006.05.17 21:10 | sell | 503 | 0.01 | 1.22310 | 0.00000 | 0.00000 | |
1005 | 2006.05.17 21:20 | close | 503 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 0.25 | 10470.89 |
1006 | 2006.05.17 21:20 | close | 502 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 1.91 | 10472.80 |
1007 | 2006.05.17 21:30 | sell | 504 | 0.01 | 1.22080 | 0.00000 | 0.00000 | |
1008 | 2006.05.17 23:25 | sell | 505 | 0.01 | 1.22210 | 0.00000 | 0.00000 | |
1009 | 2006.05.18 00:05 | close | 505 | 0.01 | 1.22005 | 0.00000 | 0.00000 | 1.49 | 10474.29 |
1010 | 2006.05.18 00:05 | close | 504 | 0.01 | 1.22005 | 0.00000 | 0.00000 | 0.55 | 10474.84 |
1011 | 2006.05.18 00:25 | sell | 506 | 0.01 | 1.21690 | 0.00000 | 0.00000 | |
1012 | 2006.05.18 01:55 | sell | 507 | 0.01 | 1.21840 | 0.00000 | 0.00000 | |
1013 | 2006.05.18 02:45 | sell | 508 | 0.01 | 1.22050 | 0.00000 | 0.00000 | |
1014 | 2006.05.18 07:30 | sell | 509 | 0.01 | 1.22170 | 0.00000 | 0.00000 | |
1015 | 2006.05.18 15:40 | sell | 510 | 0.01 | 1.22550 | 0.00000 | 0.00000 | |
1016 | 2006.05.18 15:55 | sell | 511 | 0.01 | 1.22360 | 0.00000 | 0.00000 | |
1017 | 2006.05.18 16:50 | sell | 512 | 0.01 | 1.22840 | 0.00000 | 0.00000 | |
1018 | 2006.05.18 17:50 | sell | 513 | 0.01 | 1.22930 | 0.00000 | 0.00000 | |
1019 | 2006.05.19 16:55 | close | 513 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 4.80 | 10479.64 |
1020 | 2006.05.19 16:55 | close | 512 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 4.15 | 10483.79 |
1021 | 2006.05.19 16:55 | close | 511 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 0.69 | 10484.48 |
1022 | 2006.05.19 16:55 | close | 510 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 2.06 | 10486.55 |
1023 | 2006.05.19 16:55 | close | 509 | 0.01 | 1.22265 | 0.00000 | 0.00000 | -0.68 | 10485.87 |
1024 | 2006.05.19 16:55 | close | 508 | 0.01 | 1.22265 | 0.00000 | 0.00000 | -1.55 | 10484.32 |
1025 | 2006.05.19 16:55 | close | 507 | 0.01 | 1.22265 | 0.00000 | 0.00000 | -3.06 | 10481.26 |
1026 | 2006.05.19 16:55 | close | 506 | 0.01 | 1.22265 | 0.00000 | 0.00000 | -4.14 | 10477.12 |
1027 | 2006.05.19 17:05 | sell | 514 | 0.01 | 1.22130 | 0.00000 | 0.00000 | |
1028 | 2006.05.19 17:30 | sell | 515 | 0.01 | 1.22230 | 0.00000 | 0.00000 | |
1029 | 2006.05.19 18:00 | close | 515 | 0.01 | 1.22045 | 0.00000 | 0.00000 | 1.33 | 10478.45 |
1030 | 2006.05.19 18:00 | close | 514 | 0.01 | 1.22045 | 0.00000 | 0.00000 | 0.61 | 10479.06 |
1031 | 2006.05.19 18:45 | sell | 516 | 0.01 | 1.22180 | 0.00000 | 0.00000 | |
1032 | 2006.05.19 19:00 | close | 516 | 0.01 | 1.21785 | 0.00000 | 0.00000 | 2.85 | 10481.91 |
1033 | 2006.05.19 19:00 | sell | 517 | 0.01 | 1.21760 | 0.00000 | 0.00000 | |
1034 | 2006.05.19 22:15 | sell | 518 | 0.01 | 1.22010 | 0.00000 | 0.00000 | |
1035 | 2006.05.22 00:03 | sell | 519 | 0.01 | 1.22350 | 0.00000 | 0.00000 | |
1036 | 2006.05.22 00:45 | sell | 520 | 0.01 | 1.22110 | 0.00000 | 0.00000 | |
1037 | 2006.05.22 01:20 | close | 520 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 1.34 | 10483.25 |
1038 | 2006.05.22 01:20 | close | 519 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 3.07 | 10486.32 |
1039 | 2006.05.22 01:20 | close | 518 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 0.62 | 10486.95 |
1040 | 2006.05.22 01:20 | close | 517 | 0.01 | 1.21925 | 0.00000 | 0.00000 | -1.19 | 10485.76 |
1041 | 2006.05.22 02:30 | sell | 521 | 0.01 | 1.22020 | 0.00000 | 0.00000 | |
1042 | 2006.05.22 05:35 | sell | 522 | 0.01 | 1.21790 | 0.00000 | 0.00000 | |
1043 | 2006.05.22 05:45 | close | 522 | 0.01 | 1.21785 | 0.00000 | 0.00000 | 0.04 | 10485.80 |
1044 | 2006.05.22 05:45 | close | 521 | 0.01 | 1.21785 | 0.00000 | 0.00000 | 1.70 | 10487.50 |
1045 | 2006.05.22 05:50 | sell | 523 | 0.01 | 1.21860 | 0.00000 | 0.00000 | |
1046 | 2006.05.22 07:00 | close | 523 | 0.01 | 1.21615 | 0.00000 | 0.00000 | 1.77 | 10489.27 |
1047 | 2006.05.22 07:00 | sell | 524 | 0.01 | 1.21590 | 0.00000 | 0.00000 | |
1048 | 2006.05.22 08:55 | sell | 525 | 0.01 | 1.21810 | 0.00000 | 0.00000 | |
1049 | 2006.05.22 09:25 | close | 525 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 1.91 | 10491.18 |
1050 | 2006.05.22 09:25 | close | 524 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 0.33 | 10491.51 |
1051 | 2006.05.22 09:50 | sell | 526 | 0.01 | 1.21630 | 0.00000 | 0.00000 | |
1052 | 2006.05.22 15:25 | close | 526 | 0.01 | 1.21375 | 0.00000 | 0.00000 | 1.84 | 10493.35 |
1053 | 2006.05.22 15:25 | sell | 527 | 0.01 | 1.21350 | 0.00000 | 0.00000 | |
1054 | 2006.05.22 15:45 | sell | 528 | 0.01 | 1.21560 | 0.00000 | 0.00000 | |
1055 | 2006.05.22 19:45 | close | 528 | 0.01 | 1.21305 | 0.00000 | 0.00000 | 1.83 | 10495.18 |
1056 | 2006.05.22 19:45 | close | 527 | 0.01 | 1.21305 | 0.00000 | 0.00000 | 0.32 | 10495.50 |
1057 | 2006.05.22 19:50 | sell | 529 | 0.01 | 1.21140 | 0.00000 | 0.00000 | |
1058 | 2006.05.22 20:00 | sell | 530 | 0.01 | 1.20990 | 0.00000 | 0.00000 | |
1059 | 2006.05.23 01:30 | close | 530 | 0.01 | 1.20945 | 0.00000 | 0.00000 | 0.32 | 10495.82 |
1060 | 2006.05.23 01:30 | close | 529 | 0.01 | 1.20945 | 0.00000 | 0.00000 | 1.41 | 10497.23 |
1061 | 2006.05.23 01:35 | sell | 531 | 0.01 | 1.21010 | 0.00000 | 0.00000 | |
1062 | 2006.05.23 09:35 | sell | 532 | 0.01 | 1.21040 | 0.00000 | 0.00000 | |
1063 | 2006.05.23 10:00 | sell | 533 | 0.01 | 1.21210 | 0.00000 | 0.00000 | |
1064 | 2006.05.23 10:15 | close | 533 | 0.01 | 1.20945 | 0.00000 | 0.00000 | 1.91 | 10499.14 |
1065 | 2006.05.23 10:15 | close | 532 | 0.01 | 1.20945 | 0.00000 | 0.00000 | 0.69 | 10499.83 |
1066 | 2006.05.23 10:15 | close | 531 | 0.01 | 1.20945 | 0.00000 | 0.00000 | 0.47 | 10500.30 |
1067 | 2006.05.23 10:25 | sell | 534 | 0.01 | 1.21030 | 0.00000 | 0.00000 | |
1068 | 2006.05.23 11:00 | close | 534 | 0.01 | 1.20805 | 0.00000 | 0.00000 | 1.62 | 10501.92 |
1069 | 2006.05.23 11:00 | sell | 535 | 0.01 | 1.20780 | 0.00000 | 0.00000 | |
1070 | 2006.05.23 12:00 | sell | 536 | 0.01 | 1.20950 | 0.00000 | 0.00000 | |
1071 | 2006.05.23 12:30 | sell | 537 | 0.01 | 1.21220 | 0.00000 | 0.00000 | |
1072 | 2006.05.23 18:25 | close | 537 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 2.34 | 10504.26 |
1073 | 2006.05.23 18:25 | close | 536 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 0.40 | 10504.66 |
1074 | 2006.05.23 18:25 | close | 535 | 0.01 | 1.20895 | 0.00000 | 0.00000 | -0.83 | 10503.83 |
1075 | 2006.05.23 18:50 | sell | 538 | 0.01 | 1.20960 | 0.00000 | 0.00000 | |
1076 | 2006.05.23 20:40 | sell | 539 | 0.01 | 1.20730 | 0.00000 | 0.00000 | |
1077 | 2006.05.23 21:15 | close | 539 | 0.01 | 1.20715 | 0.00000 | 0.00000 | 0.11 | 10503.94 |
1078 | 2006.05.23 21:15 | close | 538 | 0.01 | 1.20715 | 0.00000 | 0.00000 | 1.77 | 10505.71 |
1079 | 2006.05.23 21:20 | sell | 540 | 0.01 | 1.20580 | 0.00000 | 0.00000 | |
1080 | 2006.05.23 22:45 | close | 540 | 0.01 | 1.20305 | 0.00000 | 0.00000 | 1.98 | 10507.69 |
1081 | 2006.05.23 22:45 | sell | 541 | 0.01 | 1.20280 | 0.00000 | 0.00000 | |
1082 | 2006.05.24 00:30 | sell | 542 | 0.01 | 1.20350 | 0.00000 | 0.00000 | |
1083 | 2006.05.24 01:00 | sell | 543 | 0.01 | 1.20700 | 0.00000 | 0.00000 | |
1084 | 2006.05.24 01:05 | sell | 544 | 0.01 | 1.20570 | 0.00000 | 0.00000 | |
1085 | 2006.05.24 01:35 | close | 544 | 0.01 | 1.20375 | 0.00000 | 0.00000 | 1.41 | 10509.10 |
1086 | 2006.05.24 01:35 | close | 543 | 0.01 | 1.20375 | 0.00000 | 0.00000 | 2.34 | 10511.44 |
1087 | 2006.05.24 01:35 | close | 542 | 0.01 | 1.20375 | 0.00000 | 0.00000 | -0.18 | 10511.26 |
1088 | 2006.05.24 01:35 | close | 541 | 0.01 | 1.20375 | 0.00000 | 0.00000 | -0.68 | 10510.59 |
1089 | 2006.05.24 01:50 | sell | 545 | 0.01 | 1.20300 | 0.00000 | 0.00000 | |
1090 | 2006.05.24 03:25 | sell | 546 | 0.01 | 1.20130 | 0.00000 | 0.00000 | |
1091 | 2006.05.24 04:40 | close | 546 | 0.01 | 1.20105 | 0.00000 | 0.00000 | 0.18 | 10510.77 |
1092 | 2006.05.24 04:40 | close | 545 | 0.01 | 1.20105 | 0.00000 | 0.00000 | 1.40 | 10512.17 |
1093 | 2006.05.24 05:05 | sell | 547 | 0.01 | 1.20230 | 0.00000 | 0.00000 | |
1094 | 2006.05.24 10:00 | sell | 548 | 0.01 | 1.20470 | 0.00000 | 0.00000 | |
1095 | 2006.05.24 11:30 | sell | 549 | 0.01 | 1.20620 | 0.00000 | 0.00000 | |
1096 | 2006.05.24 13:40 | sell | 550 | 0.01 | 1.20820 | 0.00000 | 0.00000 | |
1097 | 2006.05.24 14:30 | close | 550 | 0.01 | 1.20455 | 0.00000 | 0.00000 | 2.63 | 10514.80 |
1098 | 2006.05.24 14:30 | close | 549 | 0.01 | 1.20455 | 0.00000 | 0.00000 | 1.19 | 10515.99 |
1099 | 2006.05.24 14:30 | close | 548 | 0.01 | 1.20455 | 0.00000 | 0.00000 | 0.11 | 10516.10 |
1100 | 2006.05.24 14:30 | close | 547 | 0.01 | 1.20455 | 0.00000 | 0.00000 | -1.62 | 10514.48 |
1101 | 2006.05.24 15:10 | sell | 551 | 0.01 | 1.20390 | 0.00000 | 0.00000 | |
1102 | 2006.05.24 15:20 | close | 551 | 0.01 | 1.20155 | 0.00000 | 0.00000 | 1.69 | 10516.17 |
1103 | 2006.05.24 15:20 | sell | 552 | 0.01 | 1.20130 | 0.00000 | 0.00000 | |
1104 | 2006.05.24 16:00 | close | 552 | 0.01 | 1.19625 | 0.00000 | 0.00000 | 3.64 | 10519.81 |
1105 | 2006.05.24 16:35 | sell | 553 | 0.01 | 1.20020 | 0.00000 | 0.00000 | |
1106 | 2006.05.24 17:35 | close | 553 | 0.01 | 1.19735 | 0.00000 | 0.00000 | 2.05 | 10521.86 |
1107 | 2006.05.25 07:15 | buy | 554 | 0.01 | 1.17975 | 0.00000 | 0.00000 | |
1108 | 2006.05.25 07:25 | close | 554 | 0.01 | 1.18240 | 0.00000 | 0.00000 | 1.91 | 10523.77 |
1109 | 2006.05.31 18:35 | buy | 555 | 0.01 | 1.17975 | 0.00000 | 0.00000 | |
1110 | 2006.05.31 18:55 | close | 555 | 0.01 | 1.18220 | 0.00000 | 0.00000 | 1.77 | 10525.54 |
1111 | 2006.06.06 15:05 | buy | 556 | 0.01 | 1.17965 | 0.00000 | 0.00000 | |
1112 | 2006.06.06 15:25 | close | 556 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 1.69 | 10527.23 |
1113 | 2006.06.06 20:15 | buy | 557 | 0.01 | 1.17915 | 0.00000 | 0.00000 | |
1114 | 2006.06.07 03:20 | buy | 558 | 0.01 | 1.17765 | 0.00000 | 0.00000 | |
1115 | 2006.06.07 04:40 | close | 558 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 1.33 | 10528.56 |
1116 | 2006.06.07 04:40 | close | 557 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 0.22 | 10528.78 |
1117 | 2006.06.07 11:10 | buy | 559 | 0.01 | 1.17985 | 0.00000 | 0.00000 | |
1118 | 2006.06.07 13:40 | close | 559 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 1.54 | 10530.32 |
1119 | 2006.06.08 00:05 | buy | 560 | 0.01 | 1.17955 | 0.00000 | 0.00000 | |
1120 | 2006.06.08 01:55 | buy | 561 | 0.01 | 1.17795 | 0.00000 | 0.00000 | |
1121 | 2006.06.08 04:35 | close | 561 | 0.01 | 1.18150 | 0.00000 | 0.00000 | 2.55 | 10532.87 |
1122 | 2006.06.08 04:35 | close | 560 | 0.01 | 1.18150 | 0.00000 | 0.00000 | 1.40 | 10534.27 |
1123 | 2006.06.22 03:05 | sell | 562 | 0.01 | 1.20030 | 0.00000 | 0.00000 | |
1124 | 2006.06.22 03:55 | sell | 563 | 0.01 | 1.20220 | 0.00000 | 0.00000 | |
1125 | 2006.06.22 10:10 | sell | 564 | 0.01 | 1.20340 | 0.00000 | 0.00000 | |
1126 | 2006.06.22 17:25 | close | 564 | 0.01 | 1.20045 | 0.00000 | 0.00000 | 2.13 | 10536.40 |
1127 | 2006.06.22 17:25 | close | 563 | 0.01 | 1.20045 | 0.00000 | 0.00000 | 1.27 | 10537.67 |
1128 | 2006.06.22 17:25 | close | 562 | 0.01 | 1.20045 | 0.00000 | 0.00000 | -0.10 | 10537.57 |
1129 | 2006.06.22 18:25 | sell | 565 | 0.01 | 1.20300 | 0.00000 | 0.00000 | |
1130 | 2006.06.22 18:40 | sell | 566 | 0.01 | 1.20220 | 0.00000 | 0.00000 | |
1131 | 2006.06.23 02:55 | close | 566 | 0.01 | 1.20145 | 0.00000 | 0.00000 | 0.54 | 10538.11 |
1132 | 2006.06.23 02:55 | close | 565 | 0.01 | 1.20145 | 0.00000 | 0.00000 | 1.11 | 10539.22 |
1133 | 2006.06.23 05:25 | sell | 567 | 0.01 | 1.20050 | 0.00000 | 0.00000 | |
1134 | 2006.06.23 07:10 | sell | 568 | 0.01 | 1.20310 | 0.00000 | 0.00000 | |
1135 | 2006.06.23 09:05 | sell | 569 | 0.01 | 1.20190 | 0.00000 | 0.00000 | |
1136 | 2006.06.23 11:00 | sell | 570 | 0.01 | 1.20670 | 0.00000 | 0.00000 | |
1137 | 2006.06.23 14:10 | sell | 571 | 0.01 | 1.20820 | 0.00000 | 0.00000 | |
1138 | 2006.06.23 22:05 | close | 571 | 0.01 | 1.20355 | 0.00000 | 0.00000 | 3.35 | 10542.57 |
1139 | 2006.06.23 22:05 | close | 570 | 0.01 | 1.20355 | 0.00000 | 0.00000 | 2.27 | 10544.84 |
1140 | 2006.06.23 22:05 | close | 569 | 0.01 | 1.20355 | 0.00000 | 0.00000 | -1.19 | 10543.65 |
1141 | 2006.06.23 22:05 | close | 568 | 0.01 | 1.20355 | 0.00000 | 0.00000 | -0.33 | 10543.32 |
1142 | 2006.06.23 22:05 | close | 567 | 0.01 | 1.20355 | 0.00000 | 0.00000 | -2.20 | 10541.12 |
1143 | 2006.06.26 00:45 | sell | 572 | 0.01 | 1.20420 | 0.00000 | 0.00000 | |
1144 | 2006.06.26 02:00 | sell | 573 | 0.01 | 1.20220 | 0.00000 | 0.00000 | |
1145 | 2006.06.26 02:35 | close | 573 | 0.01 | 1.20205 | 0.00000 | 0.00000 | 0.11 | 10541.23 |
1146 | 2006.06.26 02:35 | close | 572 | 0.01 | 1.20205 | 0.00000 | 0.00000 | 1.55 | 10542.78 |
1147 | 2006.06.26 02:45 | sell | 574 | 0.01 | 1.20220 | 0.00000 | 0.00000 | |
1148 | 2006.06.26 04:15 | sell | 575 | 0.01 | 1.20430 | 0.00000 | 0.00000 | |
1149 | 2006.06.26 05:20 | sell | 576 | 0.01 | 1.20570 | 0.00000 | 0.00000 | |
1150 | 2006.06.26 08:50 | sell | 577 | 0.01 | 1.20820 | 0.00000 | 0.00000 | |
1151 | 2006.06.26 12:40 | sell | 578 | 0.01 | 1.21140 | 0.00000 | 0.00000 | |
1152 | 2006.06.26 13:50 | sell | 579 | 0.01 | 1.20990 | 0.00000 | 0.00000 | |
1153 | 2006.06.27 14:20 | sell | 580 | 0.01 | 1.21450 | 0.00000 | 0.00000 | |
1154 | 2006.06.28 02:25 | sell | 581 | 0.01 | 1.21650 | 0.00000 | 0.00000 | |
1155 | 2006.06.28 06:50 | sell | 582 | 0.01 | 1.21770 | 0.00000 | 0.00000 | |
1156 | 2006.06.28 09:10 | sell | 583 | 0.01 | 1.22250 | 0.00000 | 0.00000 | |
1157 | 2006.06.28 09:30 | sell | 584 | 0.01 | 1.22460 | 0.00000 | 0.00000 | |
1158 | 2006.06.28 15:15 | sell | 585 | 0.01 | 1.22620 | 0.00000 | 0.00000 | |
1159 | 2006.06.28 17:15 | sell | 586 | 0.01 | 1.22830 | 0.00000 | 0.00000 | |
1160 | 2006.06.28 19:35 | sell | 587 | 0.01 | 1.22080 | 0.00000 | 0.00000 | |
1161 | 2006.06.30 09:30 | close | 587 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 4.23 | 10547.01 |
1162 | 2006.06.30 09:30 | close | 586 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 9.64 | 10556.65 |
1163 | 2006.06.30 09:30 | close | 585 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 8.12 | 10564.77 |
1164 | 2006.06.30 09:30 | close | 584 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 6.97 | 10571.74 |
1165 | 2006.06.30 09:30 | close | 583 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 5.46 | 10577.20 |
1166 | 2006.06.30 09:30 | close | 582 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 2.00 | 10579.20 |
1167 | 2006.06.30 09:30 | close | 581 | 0.01 | 1.21495 | 0.00000 | 0.00000 | 1.13 | 10580.33 |
1168 | 2006.06.30 09:30 | close | 580 | 0.01 | 1.21495 | 0.00000 | 0.00000 | -0.31 | 10580.02 |
1169 | 2006.06.30 09:30 | close | 579 | 0.01 | 1.21495 | 0.00000 | 0.00000 | -3.63 | 10576.39 |
1170 | 2006.06.30 09:30 | close | 578 | 0.01 | 1.21495 | 0.00000 | 0.00000 | -2.54 | 10573.86 |
1171 | 2006.06.30 09:30 | close | 577 | 0.01 | 1.21495 | 0.00000 | 0.00000 | -4.85 | 10569.01 |
1172 | 2006.06.30 09:30 | close | 576 | 0.01 | 1.21495 | 0.00000 | 0.00000 | -6.65 | 10562.36 |
1173 | 2006.06.30 09:30 | close | 575 | 0.01 | 1.21495 | 0.00000 | 0.00000 | -7.66 | 10554.71 |
1174 | 2006.06.30 09:30 | close | 574 | 0.01 | 1.21495 | 0.00000 | 0.00000 | -9.17 | 10545.54 |
1175 | 2006.06.30 09:35 | sell | 588 | 0.01 | 1.21330 | 0.00000 | 0.00000 | |
1176 | 2006.06.30 10:05 | sell | 589 | 0.01 | 1.21610 | 0.00000 | 0.00000 | |
1177 | 2006.06.30 10:55 | sell | 590 | 0.01 | 1.21810 | 0.00000 | 0.00000 | |
1178 | 2006.06.30 11:15 | sell | 591 | 0.01 | 1.22050 | 0.00000 | 0.00000 | |
1179 | 2006.07.03 03:50 | sell | 592 | 0.01 | 1.22230 | 0.00000 | 0.00000 | |
1180 | 2006.07.03 16:50 | sell | 593 | 0.01 | 1.22420 | 0.00000 | 0.00000 | |
1181 | 2006.07.03 20:40 | sell | 594 | 0.01 | 1.22610 | 0.00000 | 0.00000 | |
1182 | 2006.07.04 12:50 | close | 594 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 4.79 | 10550.33 |
1183 | 2006.07.04 12:50 | close | 593 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 3.42 | 10553.76 |
1184 | 2006.07.04 12:50 | close | 592 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 2.05 | 10555.81 |
1185 | 2006.07.04 12:50 | close | 591 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 0.75 | 10556.56 |
1186 | 2006.07.04 12:50 | close | 590 | 0.01 | 1.21945 | 0.00000 | 0.00000 | -0.98 | 10555.59 |
1187 | 2006.07.04 12:50 | close | 589 | 0.01 | 1.21945 | 0.00000 | 0.00000 | -2.42 | 10553.17 |
1188 | 2006.07.04 12:50 | close | 588 | 0.01 | 1.21945 | 0.00000 | 0.00000 | -4.43 | 10548.75 |
1189 | 2006.07.04 12:55 | sell | 595 | 0.01 | 1.22100 | 0.00000 | 0.00000 | |
1190 | 2006.07.04 15:25 | sell | 596 | 0.01 | 1.22060 | 0.00000 | 0.00000 | |
1191 | 2006.07.04 16:35 | sell | 597 | 0.01 | 1.22420 | 0.00000 | 0.00000 | |
1192 | 2006.07.04 20:05 | close | 597 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 2.56 | 10551.31 |
1193 | 2006.07.04 20:05 | close | 596 | 0.01 | 1.22065 | 0.00000 | 0.00000 | -0.03 | 10551.28 |
1194 | 2006.07.04 20:05 | close | 595 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 0.25 | 10551.53 |
1195 | 2006.07.04 20:35 | sell | 598 | 0.01 | 1.22040 | 0.00000 | 0.00000 | |
1196 | 2006.07.05 02:30 | sell | 599 | 0.01 | 1.22220 | 0.00000 | 0.00000 | |
1197 | 2006.07.05 06:30 | close | 599 | 0.01 | 1.22005 | 0.00000 | 0.00000 | 1.55 | 10553.08 |
1198 | 2006.07.05 06:30 | close | 598 | 0.01 | 1.22005 | 0.00000 | 0.00000 | 0.25 | 10553.33 |
1199 | 2006.07.05 07:50 | sell | 600 | 0.01 | 1.22040 | 0.00000 | 0.00000 | |
1200 | 2006.07.05 09:30 | sell | 601 | 0.01 | 1.22220 | 0.00000 | 0.00000 | |
1201 | 2006.07.05 12:20 | sell | 602 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
1202 | 2006.07.05 15:00 | close | 602 | 0.01 | 1.22105 | 0.00000 | 0.00000 | 2.20 | 10555.53 |
1203 | 2006.07.05 15:00 | close | 601 | 0.01 | 1.22105 | 0.00000 | 0.00000 | 0.83 | 10556.36 |
1204 | 2006.07.05 15:00 | close | 600 | 0.01 | 1.22105 | 0.00000 | 0.00000 | -0.47 | 10555.89 |
1205 | 2006.07.05 15:10 | sell | 603 | 0.01 | 1.22040 | 0.00000 | 0.00000 | |
1206 | 2006.07.05 15:35 | sell | 604 | 0.01 | 1.22260 | 0.00000 | 0.00000 | |
1207 | 2006.07.05 16:25 | sell | 605 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
1208 | 2006.07.05 17:40 | sell | 606 | 0.01 | 1.22640 | 0.00000 | 0.00000 | |
1209 | 2006.07.06 10:40 | sell | 607 | 0.01 | 1.22830 | 0.00000 | 0.00000 | |
1210 | 2006.07.06 12:35 | sell | 608 | 0.01 | 1.23020 | 0.00000 | 0.00000 | |
1211 | 2006.07.06 18:15 | sell | 609 | 0.01 | 1.23220 | 0.00000 | 0.00000 | |
1212 | 2006.07.06 19:10 | sell | 610 | 0.01 | 1.23390 | 0.00000 | 0.00000 | |
1213 | 2006.07.10 10:40 | close | 610 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 5.37 | 10561.26 |
1214 | 2006.07.10 10:40 | close | 609 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 4.15 | 10565.42 |
1215 | 2006.07.10 10:40 | close | 608 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 2.71 | 10568.13 |
1216 | 2006.07.10 10:40 | close | 607 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 1.34 | 10569.48 |
1217 | 2006.07.10 10:40 | close | 606 | 0.01 | 1.22645 | 0.00000 | 0.00000 | -0.02 | 10569.46 |
1218 | 2006.07.10 10:40 | close | 605 | 0.01 | 1.22645 | 0.00000 | 0.00000 | -1.68 | 10567.78 |
1219 | 2006.07.10 10:40 | close | 604 | 0.01 | 1.22645 | 0.00000 | 0.00000 | -2.76 | 10565.02 |
1220 | 2006.07.10 10:40 | close | 603 | 0.01 | 1.22645 | 0.00000 | 0.00000 | -4.35 | 10560.67 |
1221 | 2006.07.10 10:50 | sell | 611 | 0.01 | 1.22460 | 0.00000 | 0.00000 | |
1222 | 2006.07.10 11:10 | close | 611 | 0.01 | 1.22225 | 0.00000 | 0.00000 | 1.69 | 10562.36 |
1223 | 2006.07.10 11:15 | sell | 612 | 0.01 | 1.22170 | 0.00000 | 0.00000 | |
1224 | 2006.07.10 12:35 | sell | 613 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
1225 | 2006.07.10 14:05 | close | 613 | 0.01 | 1.22165 | 0.00000 | 0.00000 | 1.77 | 10564.13 |
1226 | 2006.07.10 14:05 | close | 612 | 0.01 | 1.22165 | 0.00000 | 0.00000 | 0.04 | 10564.17 |
1227 | 2006.07.10 14:10 | sell | 614 | 0.01 | 1.22280 | 0.00000 | 0.00000 | |
1228 | 2006.07.10 15:55 | sell | 615 | 0.01 | 1.22440 | 0.00000 | 0.00000 | |
1229 | 2006.07.10 23:10 | close | 615 | 0.01 | 1.22255 | 0.00000 | 0.00000 | 1.34 | 10565.51 |
1230 | 2006.07.10 23:10 | close | 614 | 0.01 | 1.22255 | 0.00000 | 0.00000 | 0.18 | 10565.69 |
1231 | 2006.07.11 00:05 | sell | 616 | 0.01 | 1.22170 | 0.00000 | 0.00000 | |
1232 | 2006.07.11 01:10 | sell | 617 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
1233 | 2006.07.11 01:50 | close | 617 | 0.01 | 1.22185 | 0.00000 | 0.00000 | 1.62 | 10567.31 |
1234 | 2006.07.11 01:50 | close | 616 | 0.01 | 1.22185 | 0.00000 | 0.00000 | -0.11 | 10567.20 |
1235 | 2006.07.11 02:00 | sell | 618 | 0.01 | 1.22210 | 0.00000 | 0.00000 | |
1236 | 2006.07.11 05:35 | sell | 619 | 0.01 | 1.22390 | 0.00000 | 0.00000 | |
1237 | 2006.07.11 14:40 | close | 619 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 1.40 | 10568.60 |
1238 | 2006.07.11 14:40 | close | 618 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.11 | 10568.71 |
1239 | 2006.07.11 14:45 | sell | 620 | 0.01 | 1.22220 | 0.00000 | 0.00000 | |
1240 | 2006.07.11 15:50 | sell | 621 | 0.01 | 1.22430 | 0.00000 | 0.00000 | |
1241 | 2006.07.11 19:50 | close | 621 | 0.01 | 1.22035 | 0.00000 | 0.00000 | 2.84 | 10571.55 |
1242 | 2006.07.11 19:50 | close | 620 | 0.01 | 1.22035 | 0.00000 | 0.00000 | 1.33 | 10572.88 |
1243 | 2006.07.11 19:55 | sell | 622 | 0.01 | 1.21960 | 0.00000 | 0.00000 | |
1244 | 2006.07.12 02:30 | sell | 623 | 0.01 | 1.21770 | 0.00000 | 0.00000 | |
1245 | 2006.07.12 13:10 | sell | 624 | 0.01 | 1.22220 | 0.00000 | 0.00000 | |
1246 | 2006.07.12 16:45 | sell | 625 | 0.01 | 1.22440 | 0.00000 | 0.00000 | |
1247 | 2006.07.12 23:10 | close | 625 | 0.01 | 1.22045 | 0.00000 | 0.00000 | 2.85 | 10575.73 |
1248 | 2006.07.12 23:10 | close | 624 | 0.01 | 1.22045 | 0.00000 | 0.00000 | 1.26 | 10576.99 |
1249 | 2006.07.12 23:10 | close | 623 | 0.01 | 1.22045 | 0.00000 | 0.00000 | -1.98 | 10575.01 |
1250 | 2006.07.12 23:10 | close | 622 | 0.01 | 1.22045 | 0.00000 | 0.00000 | -0.61 | 10574.41 |
1251 | 2006.07.12 23:40 | sell | 626 | 0.01 | 1.21960 | 0.00000 | 0.00000 | |
1252 | 2006.07.13 01:50 | close | 626 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 1.56 | 10575.96 |
1253 | 2006.07.13 01:50 | sell | 627 | 0.01 | 1.21720 | 0.00000 | 0.00000 | |
1254 | 2006.07.13 02:00 | sell | 628 | 0.01 | 1.21590 | 0.00000 | 0.00000 | |
1255 | 2006.07.13 02:05 | close | 628 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 0.33 | 10576.29 |
1256 | 2006.07.13 02:05 | close | 627 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 1.27 | 10577.56 |
1257 | 2006.07.13 03:00 | sell | 629 | 0.01 | 1.21580 | 0.00000 | 0.00000 | |
1258 | 2006.07.13 04:35 | sell | 630 | 0.01 | 1.22040 | 0.00000 | 0.00000 | |
1259 | 2006.07.13 04:45 | sell | 631 | 0.01 | 1.22210 | 0.00000 | 0.00000 | |
1260 | 2006.07.13 09:55 | sell | 632 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
1261 | 2006.07.13 11:10 | close | 632 | 0.01 | 1.21995 | 0.00000 | 0.00000 | 2.99 | 10580.55 |
1262 | 2006.07.13 11:10 | close | 631 | 0.01 | 1.21995 | 0.00000 | 0.00000 | 1.55 | 10582.10 |
1263 | 2006.07.13 11:10 | close | 630 | 0.01 | 1.21995 | 0.00000 | 0.00000 | 0.32 | 10582.42 |
1264 | 2006.07.13 11:10 | close | 629 | 0.01 | 1.21995 | 0.00000 | 0.00000 | -2.99 | 10579.43 |
1265 | 2006.07.13 11:20 | sell | 633 | 0.01 | 1.22020 | 0.00000 | 0.00000 | |
1266 | 2006.07.13 12:45 | sell | 634 | 0.01 | 1.22220 | 0.00000 | 0.00000 | |
1267 | 2006.07.13 15:55 | close | 634 | 0.01 | 1.22015 | 0.00000 | 0.00000 | 1.48 | 10580.91 |
1268 | 2006.07.13 15:55 | close | 633 | 0.01 | 1.22015 | 0.00000 | 0.00000 | 0.04 | 10580.95 |
1269 | 2006.07.13 16:00 | sell | 635 | 0.01 | 1.22050 | 0.00000 | 0.00000 | |
1270 | 2006.07.13 18:25 | close | 635 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 2.12 | 10583.07 |
1271 | 2006.07.13 18:25 | sell | 636 | 0.01 | 1.21730 | 0.00000 | 0.00000 | |
1272 | 2006.07.14 04:35 | close | 636 | 0.01 | 1.21455 | 0.00000 | 0.00000 | 1.98 | 10585.05 |
1273 | 2006.07.14 04:35 | sell | 637 | 0.01 | 1.21430 | 0.00000 | 0.00000 | |
1274 | 2006.07.14 06:10 | sell | 638 | 0.01 | 1.21660 | 0.00000 | 0.00000 | |
1275 | 2006.07.14 10:50 | close | 638 | 0.01 | 1.21405 | 0.00000 | 0.00000 | 1.83 | 10586.88 |
1276 | 2006.07.14 10:50 | close | 637 | 0.01 | 1.21405 | 0.00000 | 0.00000 | 0.18 | 10587.06 |
1277 | 2006.07.14 12:10 | sell | 639 | 0.01 | 1.21100 | 0.00000 | 0.00000 | |
1278 | 2006.07.14 12:40 | sell | 640 | 0.01 | 1.21520 | 0.00000 | 0.00000 | |
1279 | 2006.07.14 13:20 | sell | 641 | 0.01 | 1.21350 | 0.00000 | 0.00000 | |
1280 | 2006.07.14 21:15 | close | 641 | 0.01 | 1.21225 | 0.00000 | 0.00000 | 0.90 | 10587.96 |
1281 | 2006.07.14 21:15 | close | 640 | 0.01 | 1.21225 | 0.00000 | 0.00000 | 2.12 | 10590.08 |
1282 | 2006.07.14 21:15 | close | 639 | 0.01 | 1.21225 | 0.00000 | 0.00000 | -0.90 | 10589.18 |
1283 | 2006.07.14 21:20 | sell | 642 | 0.01 | 1.21220 | 0.00000 | 0.00000 | |
1284 | 2006.07.17 01:50 | close | 642 | 0.01 | 1.20995 | 0.00000 | 0.00000 | 1.62 | 10590.81 |
1285 | 2006.07.17 01:50 | sell | 643 | 0.01 | 1.20970 | 0.00000 | 0.00000 | |
1286 | 2006.07.17 05:10 | sell | 644 | 0.01 | 1.20790 | 0.00000 | 0.00000 | |
1287 | 2006.07.17 05:25 | close | 644 | 0.01 | 1.20765 | 0.00000 | 0.00000 | 0.18 | 10590.99 |
1288 | 2006.07.17 05:25 | close | 643 | 0.01 | 1.20765 | 0.00000 | 0.00000 | 1.48 | 10592.47 |
1289 | 2006.07.17 06:00 | sell | 645 | 0.01 | 1.20810 | 0.00000 | 0.00000 | |
1290 | 2006.07.17 10:20 | sell | 646 | 0.01 | 1.20990 | 0.00000 | 0.00000 | |
1291 | 2006.07.17 12:35 | close | 646 | 0.01 | 1.20775 | 0.00000 | 0.00000 | 1.54 | 10594.01 |
1292 | 2006.07.17 12:35 | close | 645 | 0.01 | 1.20775 | 0.00000 | 0.00000 | 0.25 | 10594.26 |
1293 | 2006.07.17 12:45 | sell | 647 | 0.01 | 1.20820 | 0.00000 | 0.00000 | |
1294 | 2006.07.17 13:00 | sell | 648 | 0.01 | 1.20590 | 0.00000 | 0.00000 | |
1295 | 2006.07.17 13:05 | close | 648 | 0.01 | 1.20555 | 0.00000 | 0.00000 | 0.25 | 10594.51 |
1296 | 2006.07.17 13:05 | close | 647 | 0.01 | 1.20555 | 0.00000 | 0.00000 | 1.91 | 10596.42 |
1297 | 2006.07.17 13:30 | sell | 649 | 0.01 | 1.20610 | 0.00000 | 0.00000 | |
1298 | 2006.07.17 18:15 | close | 649 | 0.01 | 1.20375 | 0.00000 | 0.00000 | 1.70 | 10598.12 |
1299 | 2006.07.17 18:15 | sell | 650 | 0.01 | 1.20350 | 0.00000 | 0.00000 | |
1300 | 2006.07.17 21:25 | sell | 651 | 0.01 | 1.20190 | 0.00000 | 0.00000 | |
1301 | 2006.07.17 22:15 | close | 651 | 0.01 | 1.20165 | 0.00000 | 0.00000 | 0.18 | 10598.30 |
1302 | 2006.07.17 22:15 | close | 650 | 0.01 | 1.20165 | 0.00000 | 0.00000 | 1.33 | 10599.63 |
1303 | 2006.07.17 22:25 | sell | 652 | 0.01 | 1.20210 | 0.00000 | 0.00000 | |
1304 | 2006.07.17 23:30 | sell | 653 | 0.01 | 1.20410 | 0.00000 | 0.00000 | |
1305 | 2006.07.18 03:40 | close | 653 | 0.01 | 1.20195 | 0.00000 | 0.00000 | 1.54 | 10601.17 |
1306 | 2006.07.18 03:40 | close | 652 | 0.01 | 1.20195 | 0.00000 | 0.00000 | 0.10 | 10601.27 |
1307 | 2006.07.18 03:50 | sell | 654 | 0.01 | 1.20230 | 0.00000 | 0.00000 | |
1308 | 2006.07.18 07:15 | close | 654 | 0.01 | 1.20015 | 0.00000 | 0.00000 | 1.55 | 10602.82 |
1309 | 2006.07.19 15:45 | sell | 655 | 0.01 | 1.20050 | 0.00000 | 0.00000 | |
1310 | 2006.07.19 16:00 | close | 655 | 0.01 | 1.19825 | 0.00000 | 0.00000 | 1.62 | 10604.44 |
1311 | 2006.07.19 16:35 | sell | 656 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
1312 | 2006.07.19 17:05 | sell | 657 | 0.01 | 1.20230 | 0.00000 | 0.00000 | |
1313 | 2006.07.19 17:20 | close | 657 | 0.01 | 1.20035 | 0.00000 | 0.00000 | 1.41 | 10605.85 |
1314 | 2006.07.19 17:20 | close | 656 | 0.01 | 1.20035 | 0.00000 | 0.00000 | 0.33 | 10606.18 |
1315 | 2006.07.19 17:30 | sell | 658 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
1316 | 2006.07.19 18:45 | sell | 659 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
1317 | 2006.07.19 19:40 | close | 659 | 0.01 | 1.19955 | 0.00000 | 0.00000 | 0.82 | 10607.00 |
1318 | 2006.07.19 19:40 | close | 658 | 0.01 | 1.19955 | 0.00000 | 0.00000 | 0.90 | 10607.90 |
1319 | 2006.07.19 19:50 | sell | 660 | 0.01 | 1.20050 | 0.00000 | 0.00000 | |
1320 | 2006.07.19 22:10 | sell | 661 | 0.01 | 1.20220 | 0.00000 | 0.00000 | |
1321 | 2006.07.20 01:45 | close | 661 | 0.01 | 1.20025 | 0.00000 | 0.00000 | 1.42 | 10609.32 |
1322 | 2006.07.20 01:45 | close | 660 | 0.01 | 1.20025 | 0.00000 | 0.00000 | 0.19 | 10609.51 |
1323 | 2006.07.20 02:05 | sell | 662 | 0.01 | 1.20020 | 0.00000 | 0.00000 | |
1324 | 2006.07.20 03:55 | sell | 663 | 0.01 | 1.20220 | 0.00000 | 0.00000 | |
1325 | 2006.07.20 08:55 | sell | 664 | 0.01 | 1.20410 | 0.00000 | 0.00000 | |
1326 | 2006.07.20 11:05 | sell | 665 | 0.01 | 1.20640 | 0.00000 | 0.00000 | |
1327 | 2006.07.20 12:10 | sell | 666 | 0.01 | 1.20830 | 0.00000 | 0.00000 | |
1328 | 2006.07.21 19:15 | close | 666 | 0.01 | 1.20265 | 0.00000 | 0.00000 | 4.07 | 10613.58 |
1329 | 2006.07.21 19:15 | close | 665 | 0.01 | 1.20265 | 0.00000 | 0.00000 | 2.70 | 10616.28 |
1330 | 2006.07.21 19:15 | close | 664 | 0.01 | 1.20265 | 0.00000 | 0.00000 | 1.04 | 10617.32 |
1331 | 2006.07.21 19:15 | close | 663 | 0.01 | 1.20265 | 0.00000 | 0.00000 | -0.32 | 10617.00 |
1332 | 2006.07.21 19:15 | close | 662 | 0.01 | 1.20265 | 0.00000 | 0.00000 | -1.77 | 10615.24 |
1333 | 2006.07.21 20:15 | sell | 667 | 0.01 | 1.20410 | 0.00000 | 0.00000 | |
1334 | 2006.07.21 22:00 | sell | 668 | 0.01 | 1.20610 | 0.00000 | 0.00000 | |
1335 | 2006.07.24 09:30 | sell | 669 | 0.01 | 1.20810 | 0.00000 | 0.00000 | |
1336 | 2006.07.24 10:35 | sell | 670 | 0.01 | 1.21010 | 0.00000 | 0.00000 | |
1337 | 2006.07.24 11:35 | sell | 671 | 0.01 | 1.21260 | 0.00000 | 0.00000 | |
1338 | 2006.07.24 13:40 | close | 671 | 0.01 | 1.20745 | 0.00000 | 0.00000 | 3.71 | 10618.95 |
1339 | 2006.07.24 13:40 | close | 670 | 0.01 | 1.20745 | 0.00000 | 0.00000 | 1.91 | 10620.86 |
1340 | 2006.07.24 13:40 | close | 669 | 0.01 | 1.20745 | 0.00000 | 0.00000 | 0.47 | 10621.33 |
1341 | 2006.07.24 13:40 | close | 668 | 0.01 | 1.20745 | 0.00000 | 0.00000 | -0.97 | 10620.36 |
1342 | 2006.07.24 13:40 | close | 667 | 0.01 | 1.20745 | 0.00000 | 0.00000 | -2.42 | 10617.94 |
1343 | 2006.07.24 14:00 | sell | 672 | 0.01 | 1.20840 | 0.00000 | 0.00000 | |
1344 | 2006.07.24 14:35 | sell | 673 | 0.01 | 1.21010 | 0.00000 | 0.00000 | |
1345 | 2006.07.24 15:55 | sell | 674 | 0.01 | 1.21140 | 0.00000 | 0.00000 | |
1346 | 2006.07.24 17:30 | close | 674 | 0.01 | 1.20925 | 0.00000 | 0.00000 | 1.55 | 10619.49 |
1347 | 2006.07.24 17:30 | close | 673 | 0.01 | 1.20925 | 0.00000 | 0.00000 | 0.61 | 10620.10 |
1348 | 2006.07.24 17:30 | close | 672 | 0.01 | 1.20925 | 0.00000 | 0.00000 | -0.62 | 10619.48 |
1349 | 2006.07.24 17:35 | sell | 675 | 0.01 | 1.21030 | 0.00000 | 0.00000 | |
1350 | 2006.07.24 18:25 | sell | 676 | 0.01 | 1.20910 | 0.00000 | 0.00000 | |
1351 | 2006.07.24 19:40 | close | 676 | 0.01 | 1.20815 | 0.00000 | 0.00000 | 0.69 | 10620.17 |
1352 | 2006.07.24 19:40 | close | 675 | 0.01 | 1.20815 | 0.00000 | 0.00000 | 1.55 | 10621.72 |
1353 | 2006.07.24 19:40 | sell | 677 | 0.01 | 1.20790 | 0.00000 | 0.00000 | |
1354 | 2006.07.24 23:00 | sell | 678 | 0.01 | 1.21030 | 0.00000 | 0.00000 | |
1355 | 2006.07.25 02:45 | close | 678 | 0.01 | 1.20785 | 0.00000 | 0.00000 | 1.76 | 10623.48 |
1356 | 2006.07.25 02:45 | close | 677 | 0.01 | 1.20785 | 0.00000 | 0.00000 | 0.03 | 10623.52 |
1357 | 2006.07.25 02:50 | sell | 679 | 0.01 | 1.20810 | 0.00000 | 0.00000 | |
1358 | 2006.07.25 11:10 | close | 679 | 0.01 | 1.20595 | 0.00000 | 0.00000 | 1.55 | 10625.07 |
1359 | 2006.07.25 11:10 | sell | 680 | 0.01 | 1.20570 | 0.00000 | 0.00000 | |
1360 | 2006.07.25 18:10 | sell | 681 | 0.01 | 1.20350 | 0.00000 | 0.00000 | |
1361 | 2006.07.25 18:15 | close | 681 | 0.01 | 1.20325 | 0.00000 | 0.00000 | 0.18 | 10625.25 |
1362 | 2006.07.25 18:15 | close | 680 | 0.01 | 1.20325 | 0.00000 | 0.00000 | 1.77 | 10627.02 |
1363 | 2006.07.25 18:30 | sell | 682 | 0.01 | 1.20510 | 0.00000 | 0.00000 | |
1364 | 2006.07.25 20:00 | sell | 683 | 0.01 | 1.20500 | 0.00000 | 0.00000 | |
1365 | 2006.07.25 22:00 | sell | 684 | 0.01 | 1.20880 | 0.00000 | 0.00000 | |
1366 | 2006.07.26 02:00 | close | 684 | 0.01 | 1.20315 | 0.00000 | 0.00000 | 4.07 | 10631.09 |
1367 | 2006.07.26 02:00 | close | 683 | 0.01 | 1.20315 | 0.00000 | 0.00000 | 1.33 | 10632.42 |
1368 | 2006.07.26 02:00 | close | 682 | 0.01 | 1.20315 | 0.00000 | 0.00000 | 1.41 | 10633.83 |
1369 | 2006.07.26 02:00 | sell | 685 | 0.01 | 1.20290 | 0.00000 | 0.00000 | |
1370 | 2006.07.26 02:05 | sell | 686 | 0.01 | 1.20490 | 0.00000 | 0.00000 | |
1371 | 2006.07.26 02:50 | sell | 687 | 0.01 | 1.20570 | 0.00000 | 0.00000 | |
1372 | 2006.07.26 04:35 | sell | 688 | 0.01 | 1.21070 | 0.00000 | 0.00000 | |
1373 | 2006.07.26 04:40 | sell | 689 | 0.01 | 1.21210 | 0.00000 | 0.00000 | |
1374 | 2006.07.26 09:05 | sell | 690 | 0.01 | 1.21410 | 0.00000 | 0.00000 | |
1375 | 2006.07.26 20:30 | sell | 691 | 0.01 | 1.21620 | 0.00000 | 0.00000 | |
1376 | 2006.07.26 23:35 | sell | 692 | 0.01 | 1.21860 | 0.00000 | 0.00000 | |
1377 | 2006.07.27 00:10 | sell | 693 | 0.01 | 1.22230 | 0.00000 | 0.00000 | |
1378 | 2006.07.27 00:45 | sell | 694 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
1379 | 2006.07.27 06:00 | sell | 695 | 0.01 | 1.22640 | 0.00000 | 0.00000 | |
1380 | 2006.07.27 06:40 | sell | 696 | 0.01 | 1.22760 | 0.00000 | 0.00000 | |
1381 | 2006.07.27 08:00 | sell | 697 | 0.01 | 1.22940 | 0.00000 | 0.00000 | |
1382 | 2006.07.27 18:00 | sell | 698 | 0.01 | 1.23220 | 0.00000 | 0.00000 | |
1383 | 2006.07.28 05:40 | sell | 699 | 0.01 | 1.23410 | 0.00000 | 0.00000 | |
1384 | 2006.07.28 11:35 | sell | 700 | 0.01 | 1.23610 | 0.00000 | 0.00000 | |
1385 | 2006.07.28 17:05 | sell | 701 | 0.01 | 1.23820 | 0.00000 | 0.00000 | |
1386 | 2006.07.28 17:45 | sell | 702 | 0.01 | 1.24020 | 0.00000 | 0.00000 | |
1387 | 2006.07.28 22:00 | sell | 703 | 0.01 | 1.24270 | 0.00000 | 0.00000 | |
1388 | 2006.08.02 05:15 | sell | 704 | 0.01 | 1.24410 | 0.00000 | 0.00000 | |
1389 | 2006.08.04 18:00 | close | 704 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 15.39 | 10649.22 |
1390 | 2006.08.04 18:00 | close | 703 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 14.39 | 10663.61 |
1391 | 2006.08.04 18:00 | close | 702 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 12.59 | 10676.19 |
1392 | 2006.08.04 18:00 | close | 701 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 11.15 | 10687.34 |
1393 | 2006.08.04 18:00 | close | 700 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 9.64 | 10696.98 |
1394 | 2006.08.04 18:00 | close | 699 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 8.20 | 10705.17 |
1395 | 2006.08.04 18:00 | close | 698 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 6.83 | 10712.00 |
1396 | 2006.08.04 18:00 | close | 697 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 4.81 | 10716.81 |
1397 | 2006.08.04 18:00 | close | 696 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 3.51 | 10720.32 |
1398 | 2006.08.04 18:00 | close | 695 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 2.65 | 10722.97 |
1399 | 2006.08.04 18:00 | close | 694 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 0.99 | 10723.96 |
1400 | 2006.08.04 18:00 | close | 693 | 0.01 | 1.22275 | 0.00000 | 0.00000 | -0.31 | 10723.64 |
1401 | 2006.08.04 18:00 | close | 692 | 0.01 | 1.22275 | 0.00000 | 0.00000 | -2.96 | 10720.68 |
1402 | 2006.08.04 18:00 | close | 691 | 0.01 | 1.22275 | 0.00000 | 0.00000 | -4.69 | 10715.99 |
1403 | 2006.08.04 18:00 | close | 690 | 0.01 | 1.22275 | 0.00000 | 0.00000 | -6.21 | 10709.77 |
1404 | 2006.08.04 18:00 | close | 689 | 0.01 | 1.22275 | 0.00000 | 0.00000 | -7.65 | 10702.12 |
1405 | 2006.08.04 18:00 | close | 688 | 0.01 | 1.22275 | 0.00000 | 0.00000 | -8.66 | 10693.45 |
1406 | 2006.08.04 18:00 | close | 687 | 0.01 | 1.22275 | 0.00000 | 0.00000 | -12.26 | 10681.19 |
1407 | 2006.08.04 18:00 | close | 686 | 0.01 | 1.22275 | 0.00000 | 0.00000 | -12.84 | 10668.34 |
1408 | 2006.08.04 18:00 | close | 685 | 0.01 | 1.22275 | 0.00000 | 0.00000 | -14.28 | 10654.06 |
1409 | 2006.08.04 18:10 | sell | 705 | 0.01 | 1.22410 | 0.00000 | 0.00000 | |
1410 | 2006.08.04 18:40 | sell | 706 | 0.01 | 1.22710 | 0.00000 | 0.00000 | |
1411 | 2006.08.04 19:15 | sell | 707 | 0.01 | 1.22540 | 0.00000 | 0.00000 | |
1412 | 2006.08.04 19:20 | close | 707 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 1.05 | 10655.11 |
1413 | 2006.08.04 19:20 | close | 706 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 2.27 | 10657.38 |
1414 | 2006.08.04 19:20 | close | 705 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.11 | 10657.49 |
1415 | 2006.08.04 19:25 | sell | 708 | 0.01 | 1.22460 | 0.00000 | 0.00000 | |
1416 | 2006.08.04 20:35 | close | 708 | 0.01 | 1.22245 | 0.00000 | 0.00000 | 1.55 | 10659.04 |
1417 | 2006.08.04 20:45 | sell | 709 | 0.01 | 1.22260 | 0.00000 | 0.00000 | |
1418 | 2006.08.07 08:55 | close | 709 | 0.01 | 1.22025 | 0.00000 | 0.00000 | 1.70 | 10660.74 |
1419 | 2006.08.07 09:00 | sell | 710 | 0.01 | 1.22010 | 0.00000 | 0.00000 | |
1420 | 2006.08.07 10:25 | sell | 711 | 0.01 | 1.22280 | 0.00000 | 0.00000 | |
1421 | 2006.08.07 11:20 | sell | 712 | 0.01 | 1.22460 | 0.00000 | 0.00000 | |
1422 | 2006.08.07 18:00 | sell | 713 | 0.01 | 1.22610 | 0.00000 | 0.00000 | |
1423 | 2006.08.07 23:20 | close | 713 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 2.49 | 10663.23 |
1424 | 2006.08.07 23:20 | close | 712 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 1.41 | 10664.64 |
1425 | 2006.08.07 23:20 | close | 711 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 0.11 | 10664.75 |
1426 | 2006.08.07 23:20 | close | 710 | 0.01 | 1.22265 | 0.00000 | 0.00000 | -1.83 | 10662.92 |
1427 | 2006.08.08 00:00 | sell | 714 | 0.01 | 1.22210 | 0.00000 | 0.00000 | |
1428 | 2006.08.08 04:25 | close | 714 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 2.06 | 10664.98 |
1429 | 2006.08.08 04:25 | sell | 715 | 0.01 | 1.21900 | 0.00000 | 0.00000 | |
1430 | 2006.08.08 06:15 | sell | 716 | 0.01 | 1.21830 | 0.00000 | 0.00000 | |
1431 | 2006.08.08 07:30 | close | 716 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 0.54 | 10665.52 |
1432 | 2006.08.08 07:30 | close | 715 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 1.04 | 10666.56 |
1433 | 2006.08.08 08:45 | sell | 717 | 0.01 | 1.21810 | 0.00000 | 0.00000 | |
1434 | 2006.08.08 09:35 | sell | 718 | 0.01 | 1.22030 | 0.00000 | 0.00000 | |
1435 | 2006.08.08 11:05 | close | 718 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 1.62 | 10668.18 |
1436 | 2006.08.08 11:05 | close | 717 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 0.03 | 10668.21 |
1437 | 2006.08.08 13:00 | sell | 719 | 0.01 | 1.21530 | 0.00000 | 0.00000 | |
1438 | 2006.08.08 16:20 | sell | 720 | 0.01 | 1.21540 | 0.00000 | 0.00000 | |
1439 | 2006.08.08 17:10 | close | 720 | 0.01 | 1.21415 | 0.00000 | 0.00000 | 0.90 | 10669.11 |
1440 | 2006.08.08 17:10 | close | 719 | 0.01 | 1.21415 | 0.00000 | 0.00000 | 0.83 | 10669.94 |
1441 | 2006.08.08 17:10 | sell | 721 | 0.01 | 1.21390 | 0.00000 | 0.00000 | |
1442 | 2006.08.08 19:10 | sell | 722 | 0.01 | 1.21620 | 0.00000 | 0.00000 | |
1443 | 2006.08.08 21:20 | close | 722 | 0.01 | 1.21365 | 0.00000 | 0.00000 | 1.84 | 10671.78 |
1444 | 2006.08.08 21:20 | close | 721 | 0.01 | 1.21365 | 0.00000 | 0.00000 | 0.18 | 10671.96 |
1445 | 2006.08.08 21:30 | sell | 723 | 0.01 | 1.21510 | 0.00000 | 0.00000 | |
1446 | 2006.08.09 01:45 | sell | 724 | 0.01 | 1.21370 | 0.00000 | 0.00000 | |
1447 | 2006.08.09 02:50 | close | 724 | 0.01 | 1.21305 | 0.00000 | 0.00000 | 0.46 | 10672.42 |
1448 | 2006.08.09 02:50 | close | 723 | 0.01 | 1.21305 | 0.00000 | 0.00000 | 1.47 | 10673.89 |
1449 | 2006.08.09 03:40 | sell | 725 | 0.01 | 1.21240 | 0.00000 | 0.00000 | |
1450 | 2006.08.09 07:05 | close | 725 | 0.01 | 1.20985 | 0.00000 | 0.00000 | 1.84 | 10675.73 |
1451 | 2006.08.09 07:05 | sell | 726 | 0.01 | 1.20960 | 0.00000 | 0.00000 | |
1452 | 2006.08.09 11:15 | sell | 727 | 0.01 | 1.21210 | 0.00000 | 0.00000 | |
1453 | 2006.08.09 14:25 | sell | 728 | 0.01 | 1.21440 | 0.00000 | 0.00000 | |
1454 | 2006.08.09 17:45 | sell | 729 | 0.01 | 1.21620 | 0.00000 | 0.00000 | |
1455 | 2006.08.10 01:50 | close | 729 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 3.58 | 10679.31 |
1456 | 2006.08.10 01:50 | close | 728 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 2.28 | 10681.59 |
1457 | 2006.08.10 01:50 | close | 727 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 0.62 | 10682.20 |
1458 | 2006.08.10 01:50 | close | 726 | 0.01 | 1.21125 | 0.00000 | 0.00000 | -1.18 | 10681.02 |
1459 | 2006.08.10 02:00 | sell | 730 | 0.01 | 1.21110 | 0.00000 | 0.00000 | |
1460 | 2006.08.10 02:40 | sell | 731 | 0.01 | 1.20910 | 0.00000 | 0.00000 | |
1461 | 2006.08.10 02:45 | close | 731 | 0.01 | 1.20865 | 0.00000 | 0.00000 | 0.33 | 10681.35 |
1462 | 2006.08.10 02:45 | close | 730 | 0.01 | 1.20865 | 0.00000 | 0.00000 | 1.77 | 10683.12 |
1463 | 2006.08.10 04:30 | sell | 732 | 0.01 | 1.21070 | 0.00000 | 0.00000 | |
1464 | 2006.08.10 04:35 | sell | 733 | 0.01 | 1.21300 | 0.00000 | 0.00000 | |
1465 | 2006.08.10 09:45 | sell | 734 | 0.01 | 1.21620 | 0.00000 | 0.00000 | |
1466 | 2006.08.10 14:10 | close | 734 | 0.01 | 1.21245 | 0.00000 | 0.00000 | 2.71 | 10685.83 |
1467 | 2006.08.10 14:10 | close | 733 | 0.01 | 1.21245 | 0.00000 | 0.00000 | 0.40 | 10686.23 |
1468 | 2006.08.10 14:10 | close | 732 | 0.01 | 1.21245 | 0.00000 | 0.00000 | -1.26 | 10684.97 |
1469 | 2006.08.10 14:25 | sell | 735 | 0.01 | 1.21420 | 0.00000 | 0.00000 | |
1470 | 2006.08.10 16:20 | close | 735 | 0.01 | 1.21185 | 0.00000 | 0.00000 | 1.69 | 10686.66 |
1471 | 2006.08.10 16:20 | sell | 736 | 0.01 | 1.21160 | 0.00000 | 0.00000 | |
1472 | 2006.08.10 17:05 | sell | 737 | 0.01 | 1.20980 | 0.00000 | 0.00000 | |
1473 | 2006.08.10 17:25 | close | 737 | 0.01 | 1.20965 | 0.00000 | 0.00000 | 0.11 | 10686.77 |
1474 | 2006.08.10 17:25 | close | 736 | 0.01 | 1.20965 | 0.00000 | 0.00000 | 1.41 | 10688.18 |
1475 | 2006.08.10 17:30 | sell | 738 | 0.01 | 1.21030 | 0.00000 | 0.00000 | |
1476 | 2006.08.10 21:25 | sell | 739 | 0.01 | 1.21210 | 0.00000 | 0.00000 | |
1477 | 2006.08.11 08:00 | close | 739 | 0.01 | 1.21015 | 0.00000 | 0.00000 | 1.40 | 10689.58 |
1478 | 2006.08.11 08:00 | close | 738 | 0.01 | 1.21015 | 0.00000 | 0.00000 | 0.10 | 10689.68 |
1479 | 2006.08.11 08:05 | sell | 740 | 0.01 | 1.21020 | 0.00000 | 0.00000 | |
1480 | 2006.08.11 09:30 | sell | 741 | 0.01 | 1.21240 | 0.00000 | 0.00000 | |
1481 | 2006.08.11 11:50 | close | 741 | 0.01 | 1.21005 | 0.00000 | 0.00000 | 1.70 | 10691.38 |
1482 | 2006.08.11 11:50 | close | 740 | 0.01 | 1.21005 | 0.00000 | 0.00000 | 0.11 | 10691.49 |
1483 | 2006.08.11 11:55 | sell | 742 | 0.01 | 1.21050 | 0.00000 | 0.00000 | |
1484 | 2006.08.11 15:00 | sell | 743 | 0.01 | 1.21230 | 0.00000 | 0.00000 | |
1485 | 2006.08.11 15:40 | close | 743 | 0.01 | 1.20885 | 0.00000 | 0.00000 | 2.48 | 10693.97 |
1486 | 2006.08.11 15:40 | close | 742 | 0.01 | 1.20885 | 0.00000 | 0.00000 | 1.19 | 10695.16 |
1487 | 2006.08.11 15:50 | sell | 744 | 0.01 | 1.20540 | 0.00000 | 0.00000 | |
1488 | 2006.08.11 16:20 | sell | 745 | 0.01 | 1.20910 | 0.00000 | 0.00000 | |
1489 | 2006.08.11 18:00 | sell | 746 | 0.01 | 1.20780 | 0.00000 | 0.00000 | |
1490 | 2006.08.14 00:25 | sell | 747 | 0.01 | 1.21280 | 0.00000 | 0.00000 | |
1491 | 2006.08.14 01:50 | close | 747 | 0.01 | 1.20615 | 0.00000 | 0.00000 | 4.79 | 10699.95 |
1492 | 2006.08.14 01:50 | close | 746 | 0.01 | 1.20615 | 0.00000 | 0.00000 | 1.19 | 10701.15 |
1493 | 2006.08.14 01:50 | close | 745 | 0.01 | 1.20615 | 0.00000 | 0.00000 | 2.13 | 10703.28 |
1494 | 2006.08.14 01:50 | close | 744 | 0.01 | 1.20615 | 0.00000 | 0.00000 | -0.54 | 10702.74 |
1495 | 2006.08.14 01:55 | sell | 748 | 0.01 | 1.20750 | 0.00000 | 0.00000 | |
1496 | 2006.08.14 03:40 | sell | 749 | 0.01 | 1.20550 | 0.00000 | 0.00000 | |
1497 | 2006.08.14 03:50 | close | 749 | 0.01 | 1.20535 | 0.00000 | 0.00000 | 0.10 | 10702.84 |
1498 | 2006.08.14 03:50 | close | 748 | 0.01 | 1.20535 | 0.00000 | 0.00000 | 1.55 | 10704.39 |
1499 | 2006.08.14 06:05 | sell | 750 | 0.01 | 1.20580 | 0.00000 | 0.00000 | |
1500 | 2006.08.14 08:30 | sell | 751 | 0.01 | 1.20390 | 0.00000 | 0.00000 | |
1501 | 2006.08.14 11:55 | close | 751 | 0.01 | 1.20365 | 0.00000 | 0.00000 | 0.18 | 10704.57 |
1502 | 2006.08.14 11:55 | close | 750 | 0.01 | 1.20365 | 0.00000 | 0.00000 | 1.55 | 10706.12 |
1503 | 2006.08.14 12:10 | sell | 752 | 0.01 | 1.20430 | 0.00000 | 0.00000 | |
1504 | 2006.08.14 13:20 | sell | 753 | 0.01 | 1.20640 | 0.00000 | 0.00000 | |
1505 | 2006.08.14 18:00 | close | 753 | 0.01 | 1.20405 | 0.00000 | 0.00000 | 1.69 | 10707.81 |
1506 | 2006.08.14 18:00 | close | 752 | 0.01 | 1.20405 | 0.00000 | 0.00000 | 0.18 | 10707.99 |
1507 | 2006.08.14 18:05 | sell | 754 | 0.01 | 1.20490 | 0.00000 | 0.00000 | |
1508 | 2006.08.14 19:20 | close | 754 | 0.01 | 1.20275 | 0.00000 | 0.00000 | 1.55 | 10709.54 |
1509 | 2006.08.14 21:00 | sell | 755 | 0.01 | 1.20650 | 0.00000 | 0.00000 | |
1510 | 2006.08.14 22:25 | sell | 756 | 0.01 | 1.20820 | 0.00000 | 0.00000 | |
1511 | 2006.08.15 01:50 | close | 756 | 0.01 | 1.20495 | 0.00000 | 0.00000 | 2.34 | 10711.88 |
1512 | 2006.08.15 01:50 | close | 755 | 0.01 | 1.20495 | 0.00000 | 0.00000 | 1.11 | 10713.00 |
1513 | 2006.08.15 02:15 | sell | 757 | 0.01 | 1.20390 | 0.00000 | 0.00000 | |
1514 | 2006.08.15 04:40 | sell | 758 | 0.01 | 1.20630 | 0.00000 | 0.00000 | |
1515 | 2006.08.15 22:35 | close | 758 | 0.01 | 1.20405 | 0.00000 | 0.00000 | 1.62 | 10714.62 |
1516 | 2006.08.15 22:35 | close | 757 | 0.01 | 1.20405 | 0.00000 | 0.00000 | -0.11 | 10714.51 |
1517 | 2006.08.15 22:50 | sell | 759 | 0.01 | 1.20480 | 0.00000 | 0.00000 | |
1518 | 2006.08.16 03:20 | close | 759 | 0.01 | 1.20215 | 0.00000 | 0.00000 | 1.91 | 10716.42 |
1519 | 2006.08.16 03:20 | sell | 760 | 0.01 | 1.20190 | 0.00000 | 0.00000 | |
1520 | 2006.08.16 05:40 | sell | 761 | 0.01 | 1.20380 | 0.00000 | 0.00000 | |
1521 | 2006.08.16 11:15 | close | 761 | 0.01 | 1.20135 | 0.00000 | 0.00000 | 1.77 | 10718.19 |
1522 | 2006.08.16 11:15 | close | 760 | 0.01 | 1.20135 | 0.00000 | 0.00000 | 0.40 | 10718.59 |
1523 | 2006.08.16 13:10 | sell | 762 | 0.01 | 1.20030 | 0.00000 | 0.00000 | |
1524 | 2006.08.16 14:50 | close | 762 | 0.01 | 1.19785 | 0.00000 | 0.00000 | 1.77 | 10720.36 |
1525 | 2006.08.16 15:35 | sell | 763 | 0.01 | 1.20070 | 0.00000 | 0.00000 | |
1526 | 2006.08.16 15:55 | close | 763 | 0.01 | 1.19855 | 0.00000 | 0.00000 | 1.55 | 10721.91 |
1527 | 2006.08.25 00:55 | sell | 764 | 0.01 | 1.20010 | 0.00000 | 0.00000 | |
1528 | 2006.08.25 04:00 | close | 764 | 0.01 | 1.19795 | 0.00000 | 0.00000 | 1.55 | 10723.46 |
1529 | 2006.08.30 06:25 | buy | 765 | 0.01 | 1.17945 | 0.00000 | 0.00000 | |
1530 | 2006.08.30 16:00 | buy | 766 | 0.01 | 1.17715 | 0.00000 | 0.00000 | |
1531 | 2006.08.30 17:40 | close | 766 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 1.69 | 10725.15 |
1532 | 2006.08.30 17:40 | close | 765 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 0.03 | 10725.18 |
1533 | 2006.08.30 18:35 | buy | 767 | 0.01 | 1.17775 | 0.00000 | 0.00000 | |
1534 | 2006.08.30 18:50 | buy | 768 | 0.01 | 1.17555 | 0.00000 | 0.00000 | |
1535 | 2006.08.30 19:05 | buy | 769 | 0.01 | 1.17375 | 0.00000 | 0.00000 | |
1536 | 2006.08.30 23:30 | close | 769 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 2.13 | 10727.31 |
1537 | 2006.08.30 23:30 | close | 768 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 0.83 | 10728.14 |
1538 | 2006.08.30 23:30 | close | 767 | 0.01 | 1.17670 | 0.00000 | 0.00000 | -0.75 | 10727.39 |
1539 | 2006.08.30 23:55 | buy | 770 | 0.01 | 1.17905 | 0.00000 | 0.00000 | |
1540 | 2006.08.31 00:00 | buy | 771 | 0.01 | 1.17765 | 0.00000 | 0.00000 | |
1541 | 2006.08.31 00:55 | buy | 772 | 0.01 | 1.17585 | 0.00000 | 0.00000 | |
1542 | 2006.08.31 02:25 | buy | 773 | 0.01 | 1.17385 | 0.00000 | 0.00000 | |
1543 | 2006.08.31 03:30 | buy | 774 | 0.01 | 1.17145 | 0.00000 | 0.00000 | |
1544 | 2006.08.31 05:00 | buy | 775 | 0.01 | 1.16995 | 0.00000 | 0.00000 | |
1545 | 2006.08.31 17:15 | buy | 776 | 0.01 | 1.16765 | 0.00000 | 0.00000 | |
1546 | 2006.08.31 18:25 | buy | 777 | 0.01 | 1.16595 | 0.00000 | 0.00000 | |
1547 | 2006.08.31 19:10 | buy | 778 | 0.01 | 1.16315 | 0.00000 | 0.00000 | |
1548 | 2006.08.31 19:40 | buy | 779 | 0.01 | 1.16195 | 0.00000 | 0.00000 | |
1549 | 2006.09.01 19:10 | close | 779 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 6.56 | 10733.95 |
1550 | 2006.09.01 19:10 | close | 778 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 5.70 | 10739.65 |
1551 | 2006.09.01 19:10 | close | 777 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 3.68 | 10743.33 |
1552 | 2006.09.01 19:10 | close | 776 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 2.45 | 10745.78 |
1553 | 2006.09.01 19:10 | close | 775 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 0.80 | 10746.58 |
1554 | 2006.09.01 19:10 | close | 774 | 0.01 | 1.17110 | 0.00000 | 0.00000 | -0.28 | 10746.30 |
1555 | 2006.09.01 19:10 | close | 773 | 0.01 | 1.17110 | 0.00000 | 0.00000 | -2.01 | 10744.29 |
1556 | 2006.09.01 19:10 | close | 772 | 0.01 | 1.17110 | 0.00000 | 0.00000 | -3.45 | 10740.84 |
1557 | 2006.09.01 19:10 | close | 771 | 0.01 | 1.17110 | 0.00000 | 0.00000 | -4.75 | 10736.10 |
1558 | 2006.09.01 19:10 | close | 770 | 0.01 | 1.17110 | 0.00000 | 0.00000 | -5.85 | 10730.25 |
1559 | 2006.09.04 01:45 | buy | 780 | 0.01 | 1.16915 | 0.00000 | 0.00000 | |
1560 | 2006.09.04 02:15 | buy | 781 | 0.01 | 1.16785 | 0.00000 | 0.00000 | |
1561 | 2006.09.04 04:00 | close | 781 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 1.33 | 10731.58 |
1562 | 2006.09.04 04:00 | close | 780 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 0.39 | 10731.97 |
1563 | 2006.09.04 04:35 | buy | 782 | 0.01 | 1.17065 | 0.00000 | 0.00000 | |
1564 | 2006.09.04 05:00 | buy | 783 | 0.01 | 1.17255 | 0.00000 | 0.00000 | |
1565 | 2006.09.04 06:00 | close | 783 | 0.01 | 1.17270 | 0.00000 | 0.00000 | 0.10 | 10732.07 |
1566 | 2006.09.04 06:00 | close | 782 | 0.01 | 1.17270 | 0.00000 | 0.00000 | 1.47 | 10733.54 |
1567 | 2006.09.04 09:10 | buy | 784 | 0.01 | 1.17445 | 0.00000 | 0.00000 | |
1568 | 2006.09.04 10:40 | buy | 785 | 0.01 | 1.17635 | 0.00000 | 0.00000 | |
1569 | 2006.09.04 10:45 | close | 785 | 0.01 | 1.17660 | 0.00000 | 0.00000 | 0.18 | 10733.72 |
1570 | 2006.09.04 10:45 | close | 784 | 0.01 | 1.17660 | 0.00000 | 0.00000 | 1.55 | 10735.27 |
1571 | 2006.09.04 10:50 | buy | 786 | 0.01 | 1.17805 | 0.00000 | 0.00000 | |
1572 | 2006.09.04 11:15 | close | 786 | 0.01 | 1.18060 | 0.00000 | 0.00000 | 1.84 | 10737.11 |
1573 | 2006.09.04 16:40 | buy | 787 | 0.01 | 1.17965 | 0.00000 | 0.00000 | |
1574 | 2006.09.05 00:20 | close | 787 | 0.01 | 1.18220 | 0.00000 | 0.00000 | 1.81 | 10738.92 |
1575 | 2006.09.06 18:20 | buy | 788 | 0.01 | 1.17975 | 0.00000 | 0.00000 | |
1576 | 2006.09.06 20:00 | close | 788 | 0.01 | 1.18220 | 0.00000 | 0.00000 | 1.77 | 10740.69 |
1577 | 2006.09.06 22:50 | buy | 789 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
1578 | 2006.09.07 03:55 | close | 789 | 0.01 | 1.18260 | 0.00000 | 0.00000 | 1.82 | 10742.51 |
1579 | 2006.09.07 10:30 | buy | 790 | 0.01 | 1.17985 | 0.00000 | 0.00000 | |
1580 | 2006.09.07 12:15 | close | 790 | 0.01 | 1.18260 | 0.00000 | 0.00000 | 1.98 | 10744.49 |
1581 | 2006.09.07 13:40 | buy | 791 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
1582 | 2006.09.07 14:20 | close | 791 | 0.01 | 1.18260 | 0.00000 | 0.00000 | 1.91 | 10746.40 |
1583 | 2006.09.07 14:50 | buy | 792 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
1584 | 2006.09.07 16:25 | buy | 793 | 0.01 | 1.17775 | 0.00000 | 0.00000 | |
1585 | 2006.09.07 16:45 | buy | 794 | 0.01 | 1.17515 | 0.00000 | 0.00000 | |
1586 | 2006.09.07 18:20 | buy | 795 | 0.01 | 1.17315 | 0.00000 | 0.00000 | |
1587 | 2006.09.07 18:55 | buy | 796 | 0.01 | 1.17195 | 0.00000 | 0.00000 | |
1588 | 2006.09.07 19:30 | buy | 797 | 0.01 | 1.16985 | 0.00000 | 0.00000 | |
1589 | 2006.09.07 22:10 | close | 797 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 3.78 | 10750.18 |
1590 | 2006.09.07 22:10 | close | 796 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 2.27 | 10752.45 |
1591 | 2006.09.07 22:10 | close | 795 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 1.40 | 10753.85 |
1592 | 2006.09.07 22:10 | close | 794 | 0.01 | 1.17510 | 0.00000 | 0.00000 | -0.04 | 10753.81 |
1593 | 2006.09.07 22:10 | close | 793 | 0.01 | 1.17510 | 0.00000 | 0.00000 | -1.91 | 10751.90 |
1594 | 2006.09.07 22:10 | close | 792 | 0.01 | 1.17510 | 0.00000 | 0.00000 | -3.50 | 10748.40 |
1595 | 2006.09.08 00:07 | buy | 798 | 0.01 | 1.17375 | 0.00000 | 0.00000 | |
1596 | 2006.09.08 03:15 | close | 798 | 0.01 | 1.17590 | 0.00000 | 0.00000 | 1.55 | 10749.95 |
1597 | 2006.09.08 03:15 | buy | 799 | 0.01 | 1.17615 | 0.00000 | 0.00000 | |
1598 | 2006.09.08 04:05 | buy | 800 | 0.01 | 1.17825 | 0.00000 | 0.00000 | |
1599 | 2006.09.08 04:10 | close | 800 | 0.01 | 1.17890 | 0.00000 | 0.00000 | 0.47 | 10750.42 |
1600 | 2006.09.08 04:10 | close | 799 | 0.01 | 1.17890 | 0.00000 | 0.00000 | 1.98 | 10752.40 |
1601 | 2006.09.11 10:40 | buy | 801 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
1602 | 2006.09.11 13:20 | buy | 802 | 0.01 | 1.17785 | 0.00000 | 0.00000 | |
1603 | 2006.09.11 15:00 | buy | 803 | 0.01 | 1.17585 | 0.00000 | 0.00000 | |
1604 | 2006.09.11 17:55 | buy | 804 | 0.01 | 1.17335 | 0.00000 | 0.00000 | |
1605 | 2006.09.12 10:30 | buy | 805 | 0.01 | 1.17145 | 0.00000 | 0.00000 | |
1606 | 2006.09.12 18:30 | buy | 806 | 0.01 | 1.16975 | 0.00000 | 0.00000 | |
1607 | 2006.09.13 01:50 | buy | 807 | 0.01 | 1.16675 | 0.00000 | 0.00000 | |
1608 | 2006.09.13 02:10 | buy | 808 | 0.01 | 1.16805 | 0.00000 | 0.00000 | |
1609 | 2006.09.13 15:20 | buy | 809 | 0.01 | 1.16395 | 0.00000 | 0.00000 | |
1610 | 2006.09.14 00:05 | buy | 810 | 0.01 | 1.15495 | 0.00000 | 0.00000 | |
1611 | 2006.09.14 00:15 | buy | 811 | 0.01 | 1.15145 | 0.00000 | 0.00000 | |
1612 | 2006.09.14 04:05 | buy | 812 | 0.01 | 1.14965 | 0.00000 | 0.00000 | |
1613 | 2006.09.14 08:20 | buy | 813 | 0.01 | 1.14795 | 0.00000 | 0.00000 | |
1614 | 2006.09.14 09:20 | buy | 814 | 0.01 | 1.14535 | 0.00000 | 0.00000 | |
1615 | 2006.09.14 09:35 | buy | 815 | 0.01 | 1.14305 | 0.00000 | 0.00000 | |
1616 | 2006.09.14 12:50 | buy | 816 | 0.01 | 1.14105 | 0.00000 | 0.00000 | |
1617 | 2006.09.14 13:45 | buy | 817 | 0.01 | 1.13975 | 0.00000 | 0.00000 | |
1618 | 2006.09.14 14:20 | buy | 818 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
1619 | 2006.09.15 16:50 | buy | 819 | 0.01 | 1.13595 | 0.00000 | 0.00000 | |
1620 | 2006.09.15 17:10 | buy | 820 | 0.01 | 1.13315 | 0.00000 | 0.00000 | |
1621 | 2006.09.15 18:00 | buy | 821 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
1622 | 2006.09.25 04:25 | buy | 822 | 0.01 | 1.12965 | 0.00000 | 0.00000 | |
1623 | 2006.09.25 07:05 | buy | 823 | 0.01 | 1.12755 | 0.00000 | 0.00000 | |
1624 | 2006.09.25 07:15 | buy | 824 | 0.01 | 1.12555 | 0.00000 | 0.00000 | |
1625 | 2006.09.25 11:20 | buy | 825 | 0.01 | 1.12305 | 0.00000 | 0.00000 | |
1626 | 2006.10.05 12:05 | buy | 826 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
1627 | 2006.10.25 03:00 | close | 826 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 20.61 | 10773.01 |
1628 | 2006.10.25 03:00 | close | 825 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 19.40 | 10792.42 |
1629 | 2006.10.25 03:00 | close | 824 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 17.60 | 10810.02 |
1630 | 2006.10.25 03:00 | close | 823 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 16.16 | 10826.18 |
1631 | 2006.10.25 03:00 | close | 822 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 14.64 | 10840.82 |
1632 | 2006.10.25 03:00 | close | 821 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 12.76 | 10853.58 |
1633 | 2006.10.25 03:00 | close | 820 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 11.89 | 10865.47 |
1634 | 2006.10.25 03:00 | close | 819 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 9.88 | 10875.34 |
1635 | 2006.10.25 03:00 | close | 818 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 8.48 | 10883.82 |
1636 | 2006.10.25 03:00 | close | 817 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 7.11 | 10890.93 |
1637 | 2006.10.25 03:00 | close | 816 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 6.17 | 10897.10 |
1638 | 2006.10.25 03:00 | close | 815 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 4.73 | 10901.83 |
1639 | 2006.10.25 03:00 | close | 814 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 3.07 | 10904.89 |
1640 | 2006.10.25 03:00 | close | 813 | 0.01 | 1.15120 | 0.00000 | 0.00000 | 1.20 | 10906.09 |
1641 | 2006.10.25 03:00 | close | 812 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -0.03 | 10906.06 |
1642 | 2006.10.25 03:00 | close | 811 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -1.32 | 10904.74 |
1643 | 2006.10.25 03:00 | close | 810 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -3.84 | 10900.90 |
1644 | 2006.10.25 03:00 | close | 809 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -10.42 | 10890.48 |
1645 | 2006.10.25 03:00 | close | 808 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -13.37 | 10877.11 |
1646 | 2006.10.25 03:00 | close | 807 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -12.44 | 10864.67 |
1647 | 2006.10.25 03:00 | close | 806 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -14.63 | 10850.04 |
1648 | 2006.10.25 03:00 | close | 805 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -15.85 | 10834.19 |
1649 | 2006.10.25 03:00 | close | 804 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -17.25 | 10816.94 |
1650 | 2006.10.25 03:00 | close | 803 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -19.05 | 10797.89 |
1651 | 2006.10.25 03:00 | close | 802 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -20.49 | 10777.41 |
1652 | 2006.10.25 03:00 | close | 801 | 0.01 | 1.15120 | 0.00000 | 0.00000 | -22.01 | 10755.40 |
1653 | 2006.10.25 03:10 | buy | 827 | 0.01 | 1.14995 | 0.00000 | 0.00000 | |
1654 | 2006.10.25 04:10 | buy | 828 | 0.01 | 1.14755 | 0.00000 | 0.00000 | |
1655 | 2006.10.25 04:35 | close | 828 | 0.01 | 1.14980 | 0.00000 | 0.00000 | 1.62 | 10757.02 |
1656 | 2006.10.25 04:35 | close | 827 | 0.01 | 1.14980 | 0.00000 | 0.00000 | -0.11 | 10756.91 |
1657 | 2006.10.25 05:25 | buy | 829 | 0.01 | 1.15205 | 0.00000 | 0.00000 | |
1658 | 2006.10.25 10:15 | buy | 830 | 0.01 | 1.14935 | 0.00000 | 0.00000 | |
1659 | 2006.10.25 23:05 | close | 830 | 0.01 | 1.15580 | 0.00000 | 0.00000 | 4.65 | 10761.56 |
1660 | 2006.10.25 23:05 | close | 829 | 0.01 | 1.15580 | 0.00000 | 0.00000 | 2.70 | 10764.26 |
1661 | 2006.10.25 23:05 | buy | 831 | 0.01 | 1.15605 | 0.00000 | 0.00000 | |
1662 | 2006.10.25 23:15 | close | 831 | 0.01 | 1.15830 | 0.00000 | 0.00000 | 1.62 | 10765.88 |
1663 | 2006.10.25 23:15 | buy | 832 | 0.01 | 1.15855 | 0.00000 | 0.00000 | |
1664 | 2006.10.25 23:55 | buy | 833 | 0.01 | 1.16035 | 0.00000 | 0.00000 | |
1665 | 2006.10.26 00:00 | close | 833 | 0.01 | 1.16070 | 0.00000 | 0.00000 | 0.16 | 10766.04 |
1666 | 2006.10.26 00:00 | close | 832 | 0.01 | 1.16070 | 0.00000 | 0.00000 | 1.46 | 10767.50 |
1667 | 2006.10.26 00:40 | buy | 834 | 0.01 | 1.16205 | 0.00000 | 0.00000 | |
1668 | 2006.10.26 01:55 | buy | 835 | 0.01 | 1.15995 | 0.00000 | 0.00000 | |
1669 | 2006.10.26 07:50 | close | 835 | 0.01 | 1.16210 | 0.00000 | 0.00000 | 1.55 | 10769.05 |
1670 | 2006.10.26 07:50 | close | 834 | 0.01 | 1.16210 | 0.00000 | 0.00000 | 0.04 | 10769.09 |
1671 | 2006.10.26 08:30 | buy | 836 | 0.01 | 1.16175 | 0.00000 | 0.00000 | |
1672 | 2006.10.26 11:05 | buy | 837 | 0.01 | 1.15975 | 0.00000 | 0.00000 | |
1673 | 2006.10.26 11:55 | close | 837 | 0.01 | 1.16190 | 0.00000 | 0.00000 | 1.55 | 10770.64 |
1674 | 2006.10.26 11:55 | close | 836 | 0.01 | 1.16190 | 0.00000 | 0.00000 | 0.11 | 10770.75 |
1675 | 2006.10.26 12:00 | buy | 838 | 0.01 | 1.16195 | 0.00000 | 0.00000 | |
1676 | 2006.10.26 15:15 | close | 838 | 0.01 | 1.16410 | 0.00000 | 0.00000 | 1.55 | 10772.30 |
1677 | 2006.10.26 15:15 | buy | 839 | 0.01 | 1.16435 | 0.00000 | 0.00000 | |
1678 | 2006.10.26 19:30 | buy | 840 | 0.01 | 1.16185 | 0.00000 | 0.00000 | |
1679 | 2006.10.27 01:05 | buy | 841 | 0.01 | 1.15995 | 0.00000 | 0.00000 | |
1680 | 2006.10.27 12:25 | close | 841 | 0.01 | 1.16300 | 0.00000 | 0.00000 | 2.19 | 10774.49 |
1681 | 2006.10.27 12:25 | close | 840 | 0.01 | 1.16300 | 0.00000 | 0.00000 | 0.79 | 10775.28 |
1682 | 2006.10.27 12:25 | close | 839 | 0.01 | 1.16300 | 0.00000 | 0.00000 | -1.01 | 10774.27 |
1683 | 2006.10.27 13:55 | buy | 842 | 0.01 | 1.16185 | 0.00000 | 0.00000 | |
1684 | 2006.10.27 14:40 | close | 842 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 1.55 | 10775.82 |
1685 | 2006.10.27 14:40 | buy | 843 | 0.01 | 1.16425 | 0.00000 | 0.00000 | |
1686 | 2006.10.27 18:30 | buy | 844 | 0.01 | 1.16125 | 0.00000 | 0.00000 | |
1687 | 2006.10.27 22:05 | buy | 845 | 0.01 | 1.15995 | 0.00000 | 0.00000 | |
1688 | 2006.10.30 06:30 | close | 845 | 0.01 | 1.16260 | 0.00000 | 0.00000 | 1.88 | 10777.70 |
1689 | 2006.10.30 06:30 | close | 844 | 0.01 | 1.16260 | 0.00000 | 0.00000 | 0.95 | 10778.66 |
1690 | 2006.10.30 06:30 | close | 843 | 0.01 | 1.16260 | 0.00000 | 0.00000 | -1.22 | 10777.44 |
1691 | 2006.10.30 07:20 | buy | 846 | 0.01 | 1.16405 | 0.00000 | 0.00000 | |
1692 | 2006.10.30 09:40 | buy | 847 | 0.01 | 1.16165 | 0.00000 | 0.00000 | |
1693 | 2006.10.30 11:25 | buy | 848 | 0.01 | 1.15985 | 0.00000 | 0.00000 | |
1694 | 2006.10.30 14:15 | buy | 849 | 0.01 | 1.15705 | 0.00000 | 0.00000 | |
1695 | 2006.10.30 18:55 | buy | 850 | 0.01 | 1.15575 | 0.00000 | 0.00000 | |
1696 | 2006.10.31 01:40 | buy | 851 | 0.01 | 1.15375 | 0.00000 | 0.00000 | |
1697 | 2006.11.01 00:25 | buy | 852 | 0.01 | 1.15055 | 0.00000 | 0.00000 | |
1698 | 2006.11.01 00:35 | buy | 853 | 0.01 | 1.15205 | 0.00000 | 0.00000 | |
1699 | 2006.11.01 17:05 | buy | 854 | 0.01 | 1.14795 | 0.00000 | 0.00000 | |
1700 | 2006.11.03 14:40 | buy | 855 | 0.01 | 1.14595 | 0.00000 | 0.00000 | |
1701 | 2006.11.06 14:05 | close | 855 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 6.71 | 10784.15 |
1702 | 2006.11.06 14:05 | close | 854 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 5.15 | 10789.30 |
1703 | 2006.11.06 14:05 | close | 853 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 2.19 | 10791.49 |
1704 | 2006.11.06 14:05 | close | 852 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 3.28 | 10794.78 |
1705 | 2006.11.06 14:05 | close | 851 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 0.94 | 10795.72 |
1706 | 2006.11.06 14:05 | close | 850 | 0.01 | 1.15530 | 0.00000 | 0.00000 | -0.52 | 10795.20 |
1707 | 2006.11.06 14:05 | close | 849 | 0.01 | 1.15530 | 0.00000 | 0.00000 | -1.46 | 10793.73 |
1708 | 2006.11.06 14:05 | close | 848 | 0.01 | 1.15530 | 0.00000 | 0.00000 | -3.48 | 10790.25 |
1709 | 2006.11.06 14:05 | close | 847 | 0.01 | 1.15530 | 0.00000 | 0.00000 | -4.77 | 10785.47 |
1710 | 2006.11.06 14:05 | close | 846 | 0.01 | 1.15530 | 0.00000 | 0.00000 | -6.50 | 10778.97 |
1711 | 2006.11.06 17:00 | buy | 856 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
1712 | 2006.11.06 22:40 | buy | 857 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
1713 | 2006.11.07 02:55 | close | 857 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 1.59 | 10780.56 |
1714 | 2006.11.07 02:55 | close | 856 | 0.01 | 1.15420 | 0.00000 | 0.00000 | 0.15 | 10780.71 |
1715 | 2006.11.07 09:55 | buy | 858 | 0.01 | 1.15375 | 0.00000 | 0.00000 | |
1716 | 2006.11.07 10:05 | buy | 859 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
1717 | 2006.11.07 12:10 | close | 859 | 0.01 | 1.15410 | 0.00000 | 0.00000 | 1.55 | 10782.26 |
1718 | 2006.11.07 12:10 | close | 858 | 0.01 | 1.15410 | 0.00000 | 0.00000 | 0.25 | 10782.51 |
1719 | 2006.11.07 12:20 | buy | 860 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
1720 | 2006.11.07 14:30 | buy | 861 | 0.01 | 1.15615 | 0.00000 | 0.00000 | |
1721 | 2006.11.07 15:25 | close | 861 | 0.01 | 1.15620 | 0.00000 | 0.00000 | 0.04 | 10782.55 |
1722 | 2006.11.07 15:25 | close | 860 | 0.01 | 1.15620 | 0.00000 | 0.00000 | 1.63 | 10784.18 |
1723 | 2006.11.07 16:15 | buy | 862 | 0.01 | 1.15595 | 0.00000 | 0.00000 | |
1724 | 2006.11.07 19:20 | buy | 863 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
1725 | 2006.11.07 22:00 | close | 863 | 0.01 | 1.15620 | 0.00000 | 0.00000 | 1.63 | 10785.81 |
1726 | 2006.11.07 22:00 | close | 862 | 0.01 | 1.15620 | 0.00000 | 0.00000 | 0.18 | 10785.99 |
1727 | 2006.11.07 22:05 | buy | 864 | 0.01 | 1.15365 | 0.00000 | 0.00000 | |
1728 | 2006.11.08 07:05 | buy | 865 | 0.01 | 1.15165 | 0.00000 | 0.00000 | |
1729 | 2006.11.08 08:00 | buy | 866 | 0.01 | 1.14945 | 0.00000 | 0.00000 | |
1730 | 2006.11.08 08:20 | buy | 867 | 0.01 | 1.14775 | 0.00000 | 0.00000 | |
1731 | 2006.11.08 11:20 | close | 867 | 0.01 | 1.15130 | 0.00000 | 0.00000 | 2.55 | 10788.54 |
1732 | 2006.11.08 11:20 | close | 866 | 0.01 | 1.15130 | 0.00000 | 0.00000 | 1.33 | 10789.87 |
1733 | 2006.11.08 11:20 | close | 865 | 0.01 | 1.15130 | 0.00000 | 0.00000 | -0.26 | 10789.61 |
1734 | 2006.11.08 11:20 | close | 864 | 0.01 | 1.15130 | 0.00000 | 0.00000 | -1.73 | 10787.88 |
1735 | 2006.11.08 12:35 | buy | 868 | 0.01 | 1.15225 | 0.00000 | 0.00000 | |
1736 | 2006.11.08 16:10 | buy | 869 | 0.01 | 1.14975 | 0.00000 | 0.00000 | |
1737 | 2006.11.08 18:00 | close | 869 | 0.01 | 1.15320 | 0.00000 | 0.00000 | 2.48 | 10790.36 |
1738 | 2006.11.08 18:00 | close | 868 | 0.01 | 1.15320 | 0.00000 | 0.00000 | 0.68 | 10791.04 |
1739 | 2006.11.08 18:30 | buy | 870 | 0.01 | 1.15405 | 0.00000 | 0.00000 | |
1740 | 2006.11.08 21:25 | buy | 871 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
1741 | 2006.11.08 23:50 | close | 871 | 0.01 | 1.15620 | 0.00000 | 0.00000 | 3.07 | 10794.11 |
1742 | 2006.11.08 23:50 | close | 870 | 0.01 | 1.15620 | 0.00000 | 0.00000 | 1.55 | 10795.66 |
1743 | 2006.11.08 23:50 | buy | 872 | 0.01 | 1.15645 | 0.00000 | 0.00000 | |
1744 | 2006.11.09 02:35 | buy | 873 | 0.01 | 1.15315 | 0.00000 | 0.00000 | |
1745 | 2006.11.09 03:00 | buy | 874 | 0.01 | 1.15085 | 0.00000 | 0.00000 | |
1746 | 2006.11.09 04:10 | buy | 875 | 0.01 | 1.15215 | 0.00000 | 0.00000 | |
1747 | 2006.11.09 09:45 | close | 875 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 1.33 | 10796.99 |
1748 | 2006.11.09 09:45 | close | 874 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 2.27 | 10799.26 |
1749 | 2006.11.09 09:45 | close | 873 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 0.61 | 10799.87 |
1750 | 2006.11.09 09:45 | close | 872 | 0.01 | 1.15400 | 0.00000 | 0.00000 | -1.86 | 10798.01 |
1751 | 2006.11.09 09:50 | buy | 876 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
1752 | 2006.11.09 17:30 | close | 876 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 1.55 | 10799.56 |
1753 | 2006.11.09 17:30 | buy | 877 | 0.01 | 1.15635 | 0.00000 | 0.00000 | |
1754 | 2006.11.09 21:20 | buy | 878 | 0.01 | 1.15385 | 0.00000 | 0.00000 | |
1755 | 2006.11.10 17:10 | buy | 879 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
1756 | 2006.11.13 18:20 | close | 879 | 0.01 | 1.15510 | 0.00000 | 0.00000 | 2.24 | 10801.80 |
1757 | 2006.11.13 18:20 | close | 878 | 0.01 | 1.15510 | 0.00000 | 0.00000 | 0.84 | 10802.64 |
1758 | 2006.11.13 18:20 | close | 877 | 0.01 | 1.15510 | 0.00000 | 0.00000 | -0.96 | 10801.69 |
1759 | 2006.11.13 18:55 | buy | 880 | 0.01 | 1.15665 | 0.00000 | 0.00000 | |
1760 | 2006.11.14 10:55 | buy | 881 | 0.01 | 1.15815 | 0.00000 | 0.00000 | |
1761 | 2006.11.14 11:05 | close | 881 | 0.01 | 1.15870 | 0.00000 | 0.00000 | 0.40 | 10802.09 |
1762 | 2006.11.14 11:05 | close | 880 | 0.01 | 1.15870 | 0.00000 | 0.00000 | 1.45 | 10803.54 |
1763 | 2006.11.14 11:10 | buy | 882 | 0.01 | 1.15795 | 0.00000 | 0.00000 | |
1764 | 2006.11.14 17:15 | buy | 883 | 0.01 | 1.16015 | 0.00000 | 0.00000 | |
1765 | 2006.11.14 17:25 | close | 883 | 0.01 | 1.16010 | 0.00000 | 0.00000 | -0.03 | 10803.51 |
1766 | 2006.11.14 17:25 | close | 882 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 1.55 | 10805.06 |
1767 | 2006.11.14 18:00 | buy | 884 | 0.01 | 1.15945 | 0.00000 | 0.00000 | |
1768 | 2006.11.14 23:50 | buy | 885 | 0.01 | 1.15475 | 0.00000 | 0.00000 | |
1769 | 2006.11.15 02:40 | buy | 886 | 0.01 | 1.15635 | 0.00000 | 0.00000 | |
1770 | 2006.11.15 04:05 | close | 886 | 0.01 | 1.15760 | 0.00000 | 0.00000 | 0.90 | 10805.96 |
1771 | 2006.11.15 04:05 | close | 885 | 0.01 | 1.15760 | 0.00000 | 0.00000 | 2.02 | 10807.98 |
1772 | 2006.11.15 04:05 | close | 884 | 0.01 | 1.15760 | 0.00000 | 0.00000 | -1.37 | 10806.61 |
1773 | 2006.11.15 08:40 | buy | 887 | 0.01 | 1.15865 | 0.00000 | 0.00000 | |
1774 | 2006.11.15 12:55 | buy | 888 | 0.01 | 1.16005 | 0.00000 | 0.00000 | |
1775 | 2006.11.16 02:25 | close | 888 | 0.01 | 1.16100 | 0.00000 | 0.00000 | 0.59 | 10807.20 |
1776 | 2006.11.16 02:25 | close | 887 | 0.01 | 1.16100 | 0.00000 | 0.00000 | 1.60 | 10808.80 |
1777 | 2006.11.16 02:45 | buy | 889 | 0.01 | 1.15985 | 0.00000 | 0.00000 | |
1778 | 2006.11.16 03:35 | buy | 890 | 0.01 | 1.15795 | 0.00000 | 0.00000 | |
1779 | 2006.11.16 11:45 | buy | 891 | 0.01 | 1.15545 | 0.00000 | 0.00000 | |
1780 | 2006.11.16 19:10 | buy | 892 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
1781 | 2006.11.17 00:20 | buy | 893 | 0.01 | 1.15185 | 0.00000 | 0.00000 | |
1782 | 2006.11.17 17:25 | close | 893 | 0.01 | 1.15670 | 0.00000 | 0.00000 | 3.50 | 10812.30 |
1783 | 2006.11.17 17:25 | close | 892 | 0.01 | 1.15670 | 0.00000 | 0.00000 | 1.96 | 10814.26 |
1784 | 2006.11.17 17:25 | close | 891 | 0.01 | 1.15670 | 0.00000 | 0.00000 | 0.88 | 10815.14 |
1785 | 2006.11.17 17:25 | close | 890 | 0.01 | 1.15670 | 0.00000 | 0.00000 | -0.93 | 10814.21 |
1786 | 2006.11.17 17:25 | close | 889 | 0.01 | 1.15670 | 0.00000 | 0.00000 | -2.30 | 10811.91 |
1787 | 2006.11.17 18:00 | buy | 894 | 0.01 | 1.15815 | 0.00000 | 0.00000 | |
1788 | 2006.11.17 21:10 | buy | 895 | 0.01 | 1.15585 | 0.00000 | 0.00000 | |
1789 | 2006.11.20 11:00 | buy | 896 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
1790 | 2006.11.20 11:30 | buy | 897 | 0.01 | 1.15185 | 0.00000 | 0.00000 | |
1791 | 2006.11.20 18:00 | buy | 898 | 0.01 | 1.14995 | 0.00000 | 0.00000 | |
1792 | 2006.11.21 10:05 | buy | 899 | 0.01 | 1.14735 | 0.00000 | 0.00000 | |
1793 | 2006.11.22 11:05 | close | 899 | 0.01 | 1.15340 | 0.00000 | 0.00000 | 4.33 | 10816.25 |
1794 | 2006.11.22 11:05 | close | 898 | 0.01 | 1.15340 | 0.00000 | 0.00000 | 2.43 | 10818.68 |
1795 | 2006.11.22 11:05 | close | 897 | 0.01 | 1.15340 | 0.00000 | 0.00000 | 1.06 | 10819.74 |
1796 | 2006.11.22 11:05 | close | 896 | 0.01 | 1.15340 | 0.00000 | 0.00000 | -0.45 | 10819.29 |
1797 | 2006.11.22 11:05 | close | 895 | 0.01 | 1.15340 | 0.00000 | 0.00000 | -1.85 | 10817.44 |
1798 | 2006.11.22 11:05 | close | 894 | 0.01 | 1.15340 | 0.00000 | 0.00000 | -3.51 | 10813.93 |
1799 | 2006.11.22 11:40 | buy | 900 | 0.01 | 1.15405 | 0.00000 | 0.00000 | |
1800 | 2006.11.22 13:25 | buy | 901 | 0.01 | 1.15605 | 0.00000 | 0.00000 | |
1801 | 2006.11.22 13:30 | close | 901 | 0.01 | 1.15660 | 0.00000 | 0.00000 | 0.39 | 10814.32 |
1802 | 2006.11.22 13:30 | close | 900 | 0.01 | 1.15660 | 0.00000 | 0.00000 | 1.83 | 10816.15 |
1803 | 2006.11.22 14:05 | buy | 902 | 0.01 | 1.15595 | 0.00000 | 0.00000 | |
1804 | 2006.11.22 15:30 | buy | 903 | 0.01 | 1.15375 | 0.00000 | 0.00000 | |
1805 | 2006.11.22 20:00 | close | 903 | 0.01 | 1.15590 | 0.00000 | 0.00000 | 1.55 | 10817.70 |
1806 | 2006.11.22 20:00 | close | 902 | 0.01 | 1.15590 | 0.00000 | 0.00000 | -0.04 | 10817.66 |
1807 | 2006.11.22 20:15 | buy | 904 | 0.01 | 1.15575 | 0.00000 | 0.00000 | |
1808 | 2006.11.23 03:20 | buy | 905 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
1809 | 2006.11.23 17:00 | close | 905 | 0.01 | 1.15600 | 0.00000 | 0.00000 | 1.48 | 10819.14 |
1810 | 2006.11.23 17:00 | close | 904 | 0.01 | 1.15600 | 0.00000 | 0.00000 | 0.09 | 10819.24 |
1811 | 2006.11.23 17:05 | buy | 906 | 0.01 | 1.15525 | 0.00000 | 0.00000 | |
1812 | 2006.11.24 00:30 | close | 906 | 0.01 | 1.15760 | 0.00000 | 0.00000 | 1.66 | 10820.90 |
1813 | 2006.11.24 02:00 | buy | 907 | 0.01 | 1.15815 | 0.00000 | 0.00000 | |
1814 | 2006.11.24 06:50 | buy | 908 | 0.01 | 1.15585 | 0.00000 | 0.00000 | |
1815 | 2006.11.24 10:05 | buy | 909 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
1816 | 2006.11.24 11:40 | close | 909 | 0.01 | 1.15670 | 0.00000 | 0.00000 | 1.99 | 10822.89 |
1817 | 2006.11.24 11:40 | close | 908 | 0.01 | 1.15670 | 0.00000 | 0.00000 | 0.62 | 10823.51 |
1818 | 2006.11.24 11:40 | close | 907 | 0.01 | 1.15670 | 0.00000 | 0.00000 | -1.04 | 10822.47 |
1819 | 2006.11.24 12:00 | buy | 910 | 0.01 | 1.15815 | 0.00000 | 0.00000 | |
1820 | 2006.11.24 14:10 | buy | 911 | 0.01 | 1.16005 | 0.00000 | 0.00000 | |
1821 | 2006.11.24 14:25 | close | 911 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 0.25 | 10822.72 |
1822 | 2006.11.24 14:25 | close | 910 | 0.01 | 1.16040 | 0.00000 | 0.00000 | 1.62 | 10824.34 |
1823 | 2006.11.24 15:10 | buy | 912 | 0.01 | 1.16215 | 0.00000 | 0.00000 | |
1824 | 2006.11.24 17:35 | buy | 913 | 0.01 | 1.15985 | 0.00000 | 0.00000 | |
1825 | 2006.11.27 09:40 | buy | 914 | 0.01 | 1.15795 | 0.00000 | 0.00000 | |
1826 | 2006.11.27 10:40 | close | 914 | 0.01 | 1.16080 | 0.00000 | 0.00000 | 2.05 | 10826.39 |
1827 | 2006.11.27 10:40 | close | 913 | 0.01 | 1.16080 | 0.00000 | 0.00000 | 0.65 | 10827.04 |
1828 | 2006.11.27 10:40 | close | 912 | 0.01 | 1.16080 | 0.00000 | 0.00000 | -1.00 | 10826.04 |
1829 | 2006.11.27 10:55 | buy | 915 | 0.01 | 1.16205 | 0.00000 | 0.00000 | |
1830 | 2006.11.27 11:20 | buy | 916 | 0.01 | 1.16405 | 0.00000 | 0.00000 | |
1831 | 2006.11.27 11:25 | close | 916 | 0.01 | 1.16420 | 0.00000 | 0.00000 | 0.11 | 10826.15 |
1832 | 2006.11.27 11:25 | close | 915 | 0.01 | 1.16420 | 0.00000 | 0.00000 | 1.55 | 10827.70 |
1833 | 2006.11.27 11:40 | buy | 917 | 0.01 | 1.16385 | 0.00000 | 0.00000 | |
1834 | 2006.11.27 14:00 | buy | 918 | 0.01 | 1.16195 | 0.00000 | 0.00000 | |
1835 | 2006.11.27 17:15 | close | 918 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 1.48 | 10829.18 |
1836 | 2006.11.27 17:15 | close | 917 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 0.11 | 10829.29 |
1837 | 2006.11.27 17:30 | buy | 919 | 0.01 | 1.16375 | 0.00000 | 0.00000 | |
1838 | 2006.11.27 18:50 | buy | 920 | 0.01 | 1.16175 | 0.00000 | 0.00000 | |
1839 | 2006.11.27 22:15 | close | 920 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 1.63 | 10830.92 |
1840 | 2006.11.27 22:15 | close | 919 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 0.18 | 10831.10 |
1841 | 2006.11.27 22:35 | buy | 921 | 0.01 | 1.16395 | 0.00000 | 0.00000 | |
1842 | 2006.11.28 05:30 | buy | 922 | 0.01 | 1.16185 | 0.00000 | 0.00000 | |
1843 | 2006.11.28 10:35 | buy | 923 | 0.01 | 1.15975 | 0.00000 | 0.00000 | |
1844 | 2006.11.28 12:25 | buy | 924 | 0.01 | 1.15705 | 0.00000 | 0.00000 | |
1845 | 2006.11.28 17:25 | buy | 925 | 0.01 | 1.15575 | 0.00000 | 0.00000 | |
1846 | 2006.11.28 20:35 | buy | 926 | 0.01 | 1.15375 | 0.00000 | 0.00000 | |
1847 | 2006.11.28 21:35 | buy | 927 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
1848 | 2006.11.28 21:45 | buy | 928 | 0.01 | 1.14985 | 0.00000 | 0.00000 | |
1849 | 2006.11.30 04:15 | close | 928 | 0.01 | 1.15740 | 0.00000 | 0.00000 | 5.32 | 10836.42 |
1850 | 2006.11.30 04:15 | close | 927 | 0.01 | 1.15740 | 0.00000 | 0.00000 | 3.81 | 10840.23 |
1851 | 2006.11.30 04:15 | close | 926 | 0.01 | 1.15740 | 0.00000 | 0.00000 | 2.51 | 10842.75 |
1852 | 2006.11.30 04:15 | close | 925 | 0.01 | 1.15740 | 0.00000 | 0.00000 | 1.07 | 10843.82 |
1853 | 2006.11.30 04:15 | close | 924 | 0.01 | 1.15740 | 0.00000 | 0.00000 | 0.13 | 10843.95 |
1854 | 2006.11.30 04:15 | close | 923 | 0.01 | 1.15740 | 0.00000 | 0.00000 | -1.81 | 10842.15 |
1855 | 2006.11.30 04:15 | close | 922 | 0.01 | 1.15740 | 0.00000 | 0.00000 | -3.33 | 10838.82 |
1856 | 2006.11.30 04:15 | close | 921 | 0.01 | 1.15740 | 0.00000 | 0.00000 | -4.87 | 10833.95 |
1857 | 2006.11.30 05:30 | buy | 929 | 0.01 | 1.15585 | 0.00000 | 0.00000 | |
1858 | 2006.11.30 06:10 | buy | 930 | 0.01 | 1.15365 | 0.00000 | 0.00000 | |
1859 | 2006.11.30 08:30 | close | 930 | 0.01 | 1.15590 | 0.00000 | 0.00000 | 1.62 | 10835.57 |
1860 | 2006.11.30 08:30 | close | 929 | 0.01 | 1.15590 | 0.00000 | 0.00000 | 0.04 | 10835.61 |
1861 | 2006.11.30 08:35 | buy | 931 | 0.01 | 1.15585 | 0.00000 | 0.00000 | |
1862 | 2006.11.30 12:10 | buy | 932 | 0.01 | 1.15375 | 0.00000 | 0.00000 | |
1863 | 2006.11.30 13:35 | close | 932 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 1.69 | 10837.30 |
1864 | 2006.11.30 13:35 | close | 931 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 0.18 | 10837.48 |
1865 | 2006.11.30 13:40 | buy | 933 | 0.01 | 1.15595 | 0.00000 | 0.00000 | |
1866 | 2006.11.30 15:00 | buy | 934 | 0.01 | 1.15355 | 0.00000 | 0.00000 | |
1867 | 2006.11.30 19:25 | buy | 935 | 0.01 | 1.15115 | 0.00000 | 0.00000 | |
1868 | 2006.12.01 02:20 | close | 935 | 0.01 | 1.15480 | 0.00000 | 0.00000 | 2.60 | 10840.08 |
1869 | 2006.12.01 02:20 | close | 934 | 0.01 | 1.15480 | 0.00000 | 0.00000 | 0.87 | 10840.95 |
1870 | 2006.12.01 02:20 | close | 933 | 0.01 | 1.15480 | 0.00000 | 0.00000 | -0.86 | 10840.09 |
1871 | 2006.12.01 04:00 | buy | 936 | 0.01 | 1.15605 | 0.00000 | 0.00000 | |
1872 | 2006.12.01 05:40 | buy | 937 | 0.01 | 1.15385 | 0.00000 | 0.00000 | |
1873 | 2006.12.01 09:40 | close | 937 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 1.62 | 10841.71 |
1874 | 2006.12.01 09:40 | close | 936 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 0.03 | 10841.74 |
1875 | 2006.12.01 09:50 | buy | 938 | 0.01 | 1.15555 | 0.00000 | 0.00000 | |
1876 | 2006.12.01 10:10 | buy | 939 | 0.01 | 1.15385 | 0.00000 | 0.00000 | |
1877 | 2006.12.01 11:50 | buy | 940 | 0.01 | 1.15185 | 0.00000 | 0.00000 | |
1878 | 2006.12.01 14:00 | close | 940 | 0.01 | 1.15450 | 0.00000 | 0.00000 | 1.91 | 10843.65 |
1879 | 2006.12.01 14:00 | close | 939 | 0.01 | 1.15450 | 0.00000 | 0.00000 | 0.47 | 10844.12 |
1880 | 2006.12.01 14:00 | close | 938 | 0.01 | 1.15450 | 0.00000 | 0.00000 | -0.76 | 10843.36 |
1881 | 2006.12.01 14:05 | buy | 941 | 0.01 | 1.15355 | 0.00000 | 0.00000 | |
1882 | 2006.12.01 17:25 | buy | 942 | 0.01 | 1.15155 | 0.00000 | 0.00000 | |
1883 | 2006.12.01 17:50 | close | 942 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 1.99 | 10845.35 |
1884 | 2006.12.01 17:50 | close | 941 | 0.01 | 1.15430 | 0.00000 | 0.00000 | 0.54 | 10845.89 |
1885 | 2006.12.01 18:30 | buy | 943 | 0.01 | 1.15675 | 0.00000 | 0.00000 | |
1886 | 2006.12.01 19:35 | buy | 944 | 0.01 | 1.15345 | 0.00000 | 0.00000 | |
1887 | 2006.12.01 19:55 | buy | 945 | 0.01 | 1.15135 | 0.00000 | 0.00000 | |
1888 | 2006.12.01 20:40 | buy | 946 | 0.01 | 1.14865 | 0.00000 | 0.00000 | |
1889 | 2006.12.01 21:05 | buy | 947 | 0.01 | 1.14555 | 0.00000 | 0.00000 | |
1890 | 2006.12.04 04:55 | buy | 948 | 0.01 | 1.14345 | 0.00000 | 0.00000 | |
1891 | 2006.12.04 10:40 | buy | 949 | 0.01 | 1.14175 | 0.00000 | 0.00000 | |
1892 | 2006.12.06 08:55 | close | 949 | 0.01 | 1.14930 | 0.00000 | 0.00000 | 5.38 | 10851.28 |
1893 | 2006.12.06 08:55 | close | 948 | 0.01 | 1.14930 | 0.00000 | 0.00000 | 4.15 | 10855.43 |
1894 | 2006.12.06 08:55 | close | 947 | 0.01 | 1.14930 | 0.00000 | 0.00000 | 2.61 | 10858.04 |
1895 | 2006.12.06 08:55 | close | 946 | 0.01 | 1.14930 | 0.00000 | 0.00000 | 0.37 | 10858.41 |
1896 | 2006.12.06 08:55 | close | 945 | 0.01 | 1.14930 | 0.00000 | 0.00000 | -1.57 | 10856.84 |
1897 | 2006.12.06 08:55 | close | 944 | 0.01 | 1.14930 | 0.00000 | 0.00000 | -3.08 | 10853.77 |
1898 | 2006.12.06 08:55 | close | 943 | 0.01 | 1.14930 | 0.00000 | 0.00000 | -5.46 | 10848.31 |
1899 | 2006.12.06 09:00 | buy | 950 | 0.01 | 1.15075 | 0.00000 | 0.00000 | |
1900 | 2006.12.06 11:45 | buy | 951 | 0.01 | 1.14775 | 0.00000 | 0.00000 | |
1901 | 2006.12.06 16:05 | close | 951 | 0.01 | 1.15040 | 0.00000 | 0.00000 | 1.91 | 10850.22 |
1902 | 2006.12.06 16:05 | close | 950 | 0.01 | 1.15040 | 0.00000 | 0.00000 | -0.25 | 10849.97 |
1903 | 2006.12.06 16:30 | buy | 952 | 0.01 | 1.14995 | 0.00000 | 0.00000 | |
1904 | 2006.12.06 19:55 | close | 952 | 0.01 | 1.15240 | 0.00000 | 0.00000 | 1.77 | 10851.74 |
1905 | 2006.12.06 19:55 | buy | 953 | 0.01 | 1.15265 | 0.00000 | 0.00000 | |
1906 | 2006.12.06 22:05 | buy | 954 | 0.01 | 1.14715 | 0.00000 | 0.00000 | |
1907 | 2006.12.06 22:15 | buy | 955 | 0.01 | 1.14515 | 0.00000 | 0.00000 | |
1908 | 2006.12.06 22:40 | buy | 956 | 0.01 | 1.14335 | 0.00000 | 0.00000 | |
1909 | 2006.12.06 23:05 | buy | 957 | 0.01 | 1.14175 | 0.00000 | 0.00000 | |
1910 | 2006.12.07 04:10 | close | 957 | 0.01 | 1.14690 | 0.00000 | 0.00000 | 3.62 | 10855.36 |
1911 | 2006.12.07 04:10 | close | 956 | 0.01 | 1.14690 | 0.00000 | 0.00000 | 2.46 | 10857.82 |
1912 | 2006.12.07 04:10 | close | 955 | 0.01 | 1.14690 | 0.00000 | 0.00000 | 1.17 | 10858.99 |
1913 | 2006.12.07 04:10 | close | 954 | 0.01 | 1.14690 | 0.00000 | 0.00000 | -0.27 | 10858.73 |
1914 | 2006.12.07 04:10 | close | 953 | 0.01 | 1.14690 | 0.00000 | 0.00000 | -4.24 | 10854.49 |
1915 | 2006.12.07 04:20 | buy | 958 | 0.01 | 1.14805 | 0.00000 | 0.00000 | |
1916 | 2006.12.07 09:10 | buy | 959 | 0.01 | 1.14545 | 0.00000 | 0.00000 | |
1917 | 2006.12.07 10:50 | buy | 960 | 0.01 | 1.14305 | 0.00000 | 0.00000 | |
1918 | 2006.12.07 22:50 | close | 960 | 0.01 | 1.14680 | 0.00000 | 0.00000 | 2.70 | 10857.19 |
1919 | 2006.12.07 22:50 | close | 959 | 0.01 | 1.14680 | 0.00000 | 0.00000 | 0.97 | 10858.16 |
1920 | 2006.12.07 22:50 | close | 958 | 0.01 | 1.14680 | 0.00000 | 0.00000 | -0.90 | 10857.26 |
1921 | 2006.12.07 23:00 | buy | 961 | 0.01 | 1.14815 | 0.00000 | 0.00000 | |
1922 | 2006.12.08 01:00 | buy | 962 | 0.01 | 1.14555 | 0.00000 | 0.00000 | |
1923 | 2006.12.08 03:25 | buy | 963 | 0.01 | 1.14345 | 0.00000 | 0.00000 | |
1924 | 2006.12.08 09:05 | close | 963 | 0.01 | 1.14660 | 0.00000 | 0.00000 | 2.27 | 10859.53 |
1925 | 2006.12.08 09:05 | close | 962 | 0.01 | 1.14660 | 0.00000 | 0.00000 | 0.76 | 10860.29 |
1926 | 2006.12.08 09:05 | close | 961 | 0.01 | 1.14660 | 0.00000 | 0.00000 | -1.15 | 10859.14 |
1927 | 2006.12.08 11:55 | buy | 964 | 0.01 | 1.14595 | 0.00000 | 0.00000 | |
1928 | 2006.12.08 15:05 | buy | 965 | 0.01 | 1.14385 | 0.00000 | 0.00000 | |
1929 | 2006.12.08 15:40 | close | 965 | 0.01 | 1.14610 | 0.00000 | 0.00000 | 1.62 | 10860.76 |
1930 | 2006.12.08 15:40 | close | 964 | 0.01 | 1.14610 | 0.00000 | 0.00000 | 0.11 | 10860.87 |
1931 | 2006.12.08 15:50 | buy | 966 | 0.01 | 1.14585 | 0.00000 | 0.00000 | |
1932 | 2006.12.08 15:55 | buy | 967 | 0.01 | 1.14395 | 0.00000 | 0.00000 | |
1933 | 2006.12.08 17:45 | buy | 968 | 0.01 | 1.14155 | 0.00000 | 0.00000 | |
1934 | 2006.12.08 18:15 | buy | 969 | 0.01 | 1.13925 | 0.00000 | 0.00000 | |
1935 | 2006.12.08 21:45 | close | 969 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 2.85 | 10863.72 |
1936 | 2006.12.08 21:45 | close | 968 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 1.19 | 10864.91 |
1937 | 2006.12.08 21:45 | close | 967 | 0.01 | 1.14320 | 0.00000 | 0.00000 | -0.54 | 10864.37 |
1938 | 2006.12.08 21:45 | close | 966 | 0.01 | 1.14320 | 0.00000 | 0.00000 | -1.91 | 10862.46 |
1939 | 2006.12.08 22:00 | buy | 970 | 0.01 | 1.14505 | 0.00000 | 0.00000 | |
1940 | 2006.12.08 22:15 | buy | 971 | 0.01 | 1.14355 | 0.00000 | 0.00000 | |
1941 | 2006.12.11 00:50 | close | 971 | 0.01 | 1.14540 | 0.00000 | 0.00000 | 1.30 | 10863.76 |
1942 | 2006.12.11 00:50 | close | 970 | 0.01 | 1.14540 | 0.00000 | 0.00000 | 0.22 | 10863.98 |
1943 | 2006.12.11 00:55 | buy | 972 | 0.01 | 1.14605 | 0.00000 | 0.00000 | |
1944 | 2006.12.11 02:30 | buy | 973 | 0.01 | 1.14375 | 0.00000 | 0.00000 | |
1945 | 2006.12.11 03:50 | buy | 974 | 0.01 | 1.14175 | 0.00000 | 0.00000 | |
1946 | 2006.12.11 05:35 | buy | 975 | 0.01 | 1.13995 | 0.00000 | 0.00000 | |
1947 | 2006.12.11 14:10 | buy | 976 | 0.01 | 1.13795 | 0.00000 | 0.00000 | |
1948 | 2006.12.12 18:25 | buy | 977 | 0.01 | 1.13595 | 0.00000 | 0.00000 | |
1949 | 2006.12.13 17:35 | close | 977 | 0.01 | 1.14150 | 0.00000 | 0.00000 | 3.97 | 10867.95 |
1950 | 2006.12.13 17:35 | close | 976 | 0.01 | 1.14150 | 0.00000 | 0.00000 | 2.49 | 10870.44 |
1951 | 2006.12.13 17:35 | close | 975 | 0.01 | 1.14150 | 0.00000 | 0.00000 | 1.05 | 10871.49 |
1952 | 2006.12.13 17:35 | close | 974 | 0.01 | 1.14150 | 0.00000 | 0.00000 | -0.24 | 10871.26 |
1953 | 2006.12.13 17:35 | close | 973 | 0.01 | 1.14150 | 0.00000 | 0.00000 | -1.68 | 10869.58 |
1954 | 2006.12.13 17:35 | close | 972 | 0.01 | 1.14150 | 0.00000 | 0.00000 | -3.34 | 10866.24 |
1955 | 2006.12.13 18:00 | buy | 978 | 0.01 | 1.13925 | 0.00000 | 0.00000 | |
1956 | 2006.12.13 19:30 | buy | 979 | 0.01 | 1.13765 | 0.00000 | 0.00000 | |
1957 | 2006.12.13 23:50 | buy | 980 | 0.01 | 1.13525 | 0.00000 | 0.00000 | |
1958 | 2006.12.14 00:45 | buy | 981 | 0.01 | 1.13375 | 0.00000 | 0.00000 | |
1959 | 2006.12.14 07:55 | buy | 982 | 0.01 | 1.13175 | 0.00000 | 0.00000 | |
1960 | 2006.12.14 11:30 | close | 982 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 3.49 | 10869.73 |
1961 | 2006.12.14 11:30 | close | 981 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 2.05 | 10871.78 |
1962 | 2006.12.14 11:30 | close | 980 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 0.88 | 10872.66 |
1963 | 2006.12.14 11:30 | close | 979 | 0.01 | 1.13660 | 0.00000 | 0.00000 | -0.85 | 10871.81 |
1964 | 2006.12.14 11:30 | close | 978 | 0.01 | 1.13660 | 0.00000 | 0.00000 | -2.00 | 10869.82 |
1965 | 2006.12.14 12:10 | buy | 983 | 0.01 | 1.13855 | 0.00000 | 0.00000 | |
1966 | 2006.12.14 12:50 | buy | 984 | 0.01 | 1.14025 | 0.00000 | 0.00000 | |
1967 | 2006.12.14 13:05 | close | 984 | 0.01 | 1.14050 | 0.00000 | 0.00000 | 0.18 | 10870.00 |
1968 | 2006.12.14 13:05 | close | 983 | 0.01 | 1.14050 | 0.00000 | 0.00000 | 1.40 | 10871.40 |
1969 | 2006.12.14 13:25 | buy | 985 | 0.01 | 1.13975 | 0.00000 | 0.00000 | |
1970 | 2006.12.14 15:00 | buy | 986 | 0.01 | 1.13795 | 0.00000 | 0.00000 | |
1971 | 2006.12.14 17:40 | buy | 987 | 0.01 | 1.13565 | 0.00000 | 0.00000 | |
1972 | 2006.12.15 03:20 | buy | 988 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
1973 | 2006.12.15 18:20 | buy | 989 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
1974 | 2006.12.18 17:15 | buy | 990 | 0.01 | 1.12985 | 0.00000 | 0.00000 | |
1975 | 2006.12.19 10:50 | buy | 991 | 0.01 | 1.12765 | 0.00000 | 0.00000 | |
1976 | 2006.12.19 23:50 | buy | 992 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
1977 | 2006.12.20 04:00 | buy | 993 | 0.01 | 1.12375 | 0.00000 | 0.00000 | |
1978 | 2006.12.21 02:40 | close | 993 | 0.01 | 1.13310 | 0.00000 | 0.00000 | 6.65 | 10878.05 |
1979 | 2006.12.21 02:40 | close | 992 | 0.01 | 1.13310 | 0.00000 | 0.00000 | 5.17 | 10883.22 |
1980 | 2006.12.21 02:40 | close | 991 | 0.01 | 1.13310 | 0.00000 | 0.00000 | 3.81 | 10887.03 |
1981 | 2006.12.21 02:40 | close | 990 | 0.01 | 1.13310 | 0.00000 | 0.00000 | 2.19 | 10889.23 |
1982 | 2006.12.21 02:40 | close | 989 | 0.01 | 1.13310 | 0.00000 | 0.00000 | 0.86 | 10890.09 |
1983 | 2006.12.21 02:40 | close | 988 | 0.01 | 1.13310 | 0.00000 | 0.00000 | -0.72 | 10889.38 |
1984 | 2006.12.21 02:40 | close | 987 | 0.01 | 1.13310 | 0.00000 | 0.00000 | -2.04 | 10887.33 |
1985 | 2006.12.21 02:40 | close | 986 | 0.01 | 1.13310 | 0.00000 | 0.00000 | -3.70 | 10883.63 |
1986 | 2006.12.21 02:40 | close | 985 | 0.01 | 1.13310 | 0.00000 | 0.00000 | -4.99 | 10878.63 |
1987 | 2006.12.21 03:05 | buy | 994 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
1988 | 2006.12.21 03:50 | buy | 995 | 0.01 | 1.12955 | 0.00000 | 0.00000 | |
1989 | 2006.12.21 09:15 | close | 995 | 0.01 | 1.13170 | 0.00000 | 0.00000 | 1.55 | 10880.18 |
1990 | 2006.12.21 09:15 | close | 994 | 0.01 | 1.13170 | 0.00000 | 0.00000 | 0.03 | 10880.21 |
1991 | 2006.12.21 09:20 | buy | 996 | 0.01 | 1.13275 | 0.00000 | 0.00000 | |
1992 | 2006.12.21 10:20 | buy | 997 | 0.01 | 1.12945 | 0.00000 | 0.00000 | |
1993 | 2006.12.21 15:25 | buy | 998 | 0.01 | 1.12755 | 0.00000 | 0.00000 | |
1994 | 2006.12.21 18:45 | buy | 999 | 0.01 | 1.12595 | 0.00000 | 0.00000 | |
1995 | 2006.12.22 10:30 | buy | 1000 | 0.01 | 1.12395 | 0.00000 | 0.00000 | |
1996 | 2006.12.22 15:45 | buy | 1001 | 0.01 | 1.12115 | 0.00000 | 0.00000 | |
1997 | 2006.12.22 18:00 | buy | 1002 | 0.01 | 1.11965 | 0.00000 | 0.00000 | |
1998 | 2006.12.22 19:15 | buy | 1003 | 0.01 | 1.11775 | 0.00000 | 0.00000 | |
1999 | 2006.12.26 21:50 | buy | 1004 | 0.01 | 1.11565 | 0.00000 | 0.00000 | |
2000 | 2007.01.02 13:00 | close | 1004 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 6.25 | 10886.46 |
2001 | 2007.01.02 13:00 | close | 1003 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 4.68 | 10891.13 |
2002 | 2007.01.02 13:00 | close | 1002 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 3.31 | 10894.44 |
2003 | 2007.01.02 13:00 | close | 1001 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 2.23 | 10896.67 |
2004 | 2007.01.02 13:00 | close | 1000 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.21 | 10896.87 |
2005 | 2007.01.02 13:00 | close | 999 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -1.26 | 10895.61 |
2006 | 2007.01.02 13:00 | close | 998 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -2.41 | 10893.20 |
2007 | 2007.01.02 13:00 | close | 997 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -3.78 | 10889.41 |
2008 | 2007.01.02 13:00 | close | 996 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -6.16 | 10883.25 |
2009 | 2007.01.02 14:05 | buy | 1005 | 0.01 | 1.12385 | 0.00000 | 0.00000 | |
2010 | 2007.01.02 16:05 | buy | 1006 | 0.01 | 1.12615 | 0.00000 | 0.00000 | |
2011 | 2007.01.03 01:25 | close | 1006 | 0.01 | 1.12610 | 0.00000 | 0.00000 | -0.06 | 10883.19 |
2012 | 2007.01.03 01:25 | close | 1005 | 0.01 | 1.12610 | 0.00000 | 0.00000 | 1.59 | 10884.78 |
2013 | 2007.01.03 02:40 | buy | 1007 | 0.01 | 1.12535 | 0.00000 | 0.00000 | |
2014 | 2007.01.03 12:30 | close | 1007 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 1.76 | 10886.54 |
2015 | 2007.01.03 12:30 | buy | 1008 | 0.01 | 1.12805 | 0.00000 | 0.00000 | |
2016 | 2007.01.03 16:55 | buy | 1009 | 0.01 | 1.12595 | 0.00000 | 0.00000 | |
2017 | 2007.01.03 17:25 | buy | 1010 | 0.01 | 1.12365 | 0.00000 | 0.00000 | |
2018 | 2007.01.03 19:40 | buy | 1011 | 0.01 | 1.12145 | 0.00000 | 0.00000 | |
2019 | 2007.01.03 20:20 | buy | 1012 | 0.01 | 1.11945 | 0.00000 | 0.00000 | |
2020 | 2007.01.03 20:40 | buy | 1013 | 0.01 | 1.11735 | 0.00000 | 0.00000 | |
2021 | 2007.01.04 08:20 | close | 1013 | 0.01 | 1.12320 | 0.00000 | 0.00000 | 4.13 | 10890.67 |
2022 | 2007.01.04 08:20 | close | 1012 | 0.01 | 1.12320 | 0.00000 | 0.00000 | 2.61 | 10893.29 |
2023 | 2007.01.04 08:20 | close | 1011 | 0.01 | 1.12320 | 0.00000 | 0.00000 | 1.17 | 10894.46 |
2024 | 2007.01.04 08:20 | close | 1010 | 0.01 | 1.12320 | 0.00000 | 0.00000 | -0.41 | 10894.05 |
2025 | 2007.01.04 08:20 | close | 1009 | 0.01 | 1.12320 | 0.00000 | 0.00000 | -2.07 | 10891.98 |
2026 | 2007.01.04 08:20 | close | 1008 | 0.01 | 1.12320 | 0.00000 | 0.00000 | -3.58 | 10888.41 |
2027 | 2007.01.04 09:20 | buy | 1014 | 0.01 | 1.12135 | 0.00000 | 0.00000 | |
2028 | 2007.01.04 10:55 | close | 1014 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 1.69 | 10890.10 |
2029 | 2007.01.04 11:20 | buy | 1015 | 0.01 | 1.12415 | 0.00000 | 0.00000 | |
2030 | 2007.01.04 13:25 | buy | 1016 | 0.01 | 1.12175 | 0.00000 | 0.00000 | |
2031 | 2007.01.04 14:45 | close | 1016 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 2.06 | 10892.16 |
2032 | 2007.01.04 14:45 | close | 1015 | 0.01 | 1.12460 | 0.00000 | 0.00000 | 0.33 | 10892.49 |
2033 | 2007.01.04 15:25 | buy | 1017 | 0.01 | 1.12365 | 0.00000 | 0.00000 | |
2034 | 2007.01.04 17:10 | close | 1017 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 1.70 | 10894.19 |
2035 | 2007.01.04 17:10 | buy | 1018 | 0.01 | 1.12625 | 0.00000 | 0.00000 | |
2036 | 2007.01.04 20:50 | buy | 1019 | 0.01 | 1.12385 | 0.00000 | 0.00000 | |
2037 | 2007.01.05 01:40 | close | 1019 | 0.01 | 1.12620 | 0.00000 | 0.00000 | 1.66 | 10895.85 |
2038 | 2007.01.05 01:40 | close | 1018 | 0.01 | 1.12620 | 0.00000 | 0.00000 | -0.07 | 10895.78 |
2039 | 2007.01.05 02:10 | buy | 1020 | 0.01 | 1.12555 | 0.00000 | 0.00000 | |
2040 | 2007.01.05 02:50 | close | 1020 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 1.84 | 10897.62 |
2041 | 2007.01.05 02:50 | buy | 1021 | 0.01 | 1.12835 | 0.00000 | 0.00000 | |
2042 | 2007.01.05 03:55 | close | 1021 | 0.01 | 1.13050 | 0.00000 | 0.00000 | 1.55 | 10899.17 |
2043 | 2007.01.05 03:55 | buy | 1022 | 0.01 | 1.13075 | 0.00000 | 0.00000 | |
2044 | 2007.01.05 05:30 | buy | 1023 | 0.01 | 1.13235 | 0.00000 | 0.00000 | |
2045 | 2007.01.05 06:10 | close | 1023 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 0.25 | 10899.42 |
2046 | 2007.01.05 06:10 | close | 1022 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 1.40 | 10900.82 |
2047 | 2007.01.05 06:30 | buy | 1024 | 0.01 | 1.13445 | 0.00000 | 0.00000 | |
2048 | 2007.01.05 08:00 | buy | 1025 | 0.01 | 1.13155 | 0.00000 | 0.00000 | |
2049 | 2007.01.05 08:40 | buy | 1026 | 0.01 | 1.12945 | 0.00000 | 0.00000 | |
2050 | 2007.01.05 09:00 | buy | 1027 | 0.01 | 1.12785 | 0.00000 | 0.00000 | |
2051 | 2007.01.05 10:55 | close | 1027 | 0.01 | 1.13140 | 0.00000 | 0.00000 | 2.56 | 10903.38 |
2052 | 2007.01.05 10:55 | close | 1026 | 0.01 | 1.13140 | 0.00000 | 0.00000 | 1.41 | 10904.79 |
2053 | 2007.01.05 10:55 | close | 1025 | 0.01 | 1.13140 | 0.00000 | 0.00000 | -0.10 | 10904.69 |
2054 | 2007.01.05 10:55 | close | 1024 | 0.01 | 1.13140 | 0.00000 | 0.00000 | -2.19 | 10902.50 |
2055 | 2007.01.05 11:30 | buy | 1028 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
2056 | 2007.01.05 14:30 | buy | 1029 | 0.01 | 1.13215 | 0.00000 | 0.00000 | |
2057 | 2007.01.05 14:40 | close | 1029 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.03 | 10902.53 |
2058 | 2007.01.05 14:40 | close | 1028 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 1.62 | 10904.15 |
2059 | 2007.01.05 14:50 | buy | 1030 | 0.01 | 1.13145 | 0.00000 | 0.00000 | |
2060 | 2007.01.05 15:40 | buy | 1031 | 0.01 | 1.12945 | 0.00000 | 0.00000 | |
2061 | 2007.01.05 15:55 | close | 1031 | 0.01 | 1.13150 | 0.00000 | 0.00000 | 1.48 | 10905.63 |
2062 | 2007.01.05 15:55 | close | 1030 | 0.01 | 1.13150 | 0.00000 | 0.00000 | 0.04 | 10905.67 |
2063 | 2007.01.05 16:00 | buy | 1032 | 0.01 | 1.13205 | 0.00000 | 0.00000 | |
2064 | 2007.01.05 16:15 | buy | 1033 | 0.01 | 1.13405 | 0.00000 | 0.00000 | |
2065 | 2007.01.05 18:30 | close | 1033 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 0.25 | 10905.92 |
2066 | 2007.01.05 18:30 | close | 1032 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 1.70 | 10907.62 |
2067 | 2007.01.05 18:40 | buy | 1034 | 0.01 | 1.13375 | 0.00000 | 0.00000 | |
2068 | 2007.01.05 19:50 | close | 1034 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 2.27 | 10909.89 |
2069 | 2007.01.05 19:50 | buy | 1035 | 0.01 | 1.13715 | 0.00000 | 0.00000 | |
2070 | 2007.01.05 20:15 | buy | 1036 | 0.01 | 1.13595 | 0.00000 | 0.00000 | |
2071 | 2007.01.05 20:50 | buy | 1037 | 0.01 | 1.13335 | 0.00000 | 0.00000 | |
2072 | 2007.01.08 00:40 | buy | 1038 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
2073 | 2007.01.08 02:10 | close | 1038 | 0.01 | 1.13550 | 0.00000 | 0.00000 | 2.77 | 10912.66 |
2074 | 2007.01.08 02:10 | close | 1037 | 0.01 | 1.13550 | 0.00000 | 0.00000 | 1.52 | 10914.18 |
2075 | 2007.01.08 02:10 | close | 1036 | 0.01 | 1.13550 | 0.00000 | 0.00000 | -0.35 | 10913.83 |
2076 | 2007.01.08 02:10 | close | 1035 | 0.01 | 1.13550 | 0.00000 | 0.00000 | -1.22 | 10912.61 |
2077 | 2007.01.08 02:40 | buy | 1039 | 0.01 | 1.13605 | 0.00000 | 0.00000 | |
2078 | 2007.01.08 12:05 | buy | 1040 | 0.01 | 1.13815 | 0.00000 | 0.00000 | |
2079 | 2007.01.08 13:05 | close | 1040 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 0.40 | 10913.01 |
2080 | 2007.01.08 13:05 | close | 1039 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 1.91 | 10914.92 |
2081 | 2007.01.08 13:25 | buy | 1041 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
2082 | 2007.01.08 16:20 | buy | 1042 | 0.01 | 1.13595 | 0.00000 | 0.00000 | |
2083 | 2007.01.08 19:10 | buy | 1043 | 0.01 | 1.13355 | 0.00000 | 0.00000 | |
2084 | 2007.01.08 23:10 | buy | 1044 | 0.01 | 1.13155 | 0.00000 | 0.00000 | |
2085 | 2007.01.09 02:05 | buy | 1045 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
2086 | 2007.01.09 15:10 | buy | 1046 | 0.01 | 1.12775 | 0.00000 | 0.00000 | |
2087 | 2007.01.11 02:35 | close | 1046 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 5.39 | 10920.31 |
2088 | 2007.01.11 02:35 | close | 1045 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 3.81 | 10924.13 |
2089 | 2007.01.11 02:35 | close | 1044 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 2.63 | 10926.76 |
2090 | 2007.01.11 02:35 | close | 1043 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 1.18 | 10927.94 |
2091 | 2007.01.11 02:35 | close | 1042 | 0.01 | 1.13540 | 0.00000 | 0.00000 | -0.54 | 10927.41 |
2092 | 2007.01.11 02:35 | close | 1041 | 0.01 | 1.13540 | 0.00000 | 0.00000 | -1.91 | 10925.50 |
2093 | 2007.01.11 03:15 | buy | 1047 | 0.01 | 1.13645 | 0.00000 | 0.00000 | |
2094 | 2007.01.11 10:55 | buy | 1048 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
2095 | 2007.01.11 15:40 | buy | 1049 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
2096 | 2007.01.11 17:30 | buy | 1050 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
2097 | 2007.01.11 17:50 | buy | 1051 | 0.01 | 1.12745 | 0.00000 | 0.00000 | |
2098 | 2007.01.12 00:35 | close | 1051 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 3.75 | 10929.25 |
2099 | 2007.01.12 00:35 | close | 1050 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 1.95 | 10931.20 |
2100 | 2007.01.12 00:35 | close | 1049 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 0.51 | 10931.71 |
2101 | 2007.01.12 00:35 | close | 1048 | 0.01 | 1.13270 | 0.00000 | 0.00000 | -0.72 | 10930.99 |
2102 | 2007.01.12 00:35 | close | 1047 | 0.01 | 1.13270 | 0.00000 | 0.00000 | -2.73 | 10928.26 |
2103 | 2007.01.12 00:45 | buy | 1052 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
2104 | 2007.01.12 04:55 | buy | 1053 | 0.01 | 1.12975 | 0.00000 | 0.00000 | |
2105 | 2007.01.12 16:15 | buy | 1054 | 0.01 | 1.12785 | 0.00000 | 0.00000 | |
2106 | 2007.01.12 17:25 | close | 1054 | 0.01 | 1.13080 | 0.00000 | 0.00000 | 2.12 | 10930.38 |
2107 | 2007.01.12 17:25 | close | 1053 | 0.01 | 1.13080 | 0.00000 | 0.00000 | 0.75 | 10931.13 |
2108 | 2007.01.12 17:25 | close | 1052 | 0.01 | 1.13080 | 0.00000 | 0.00000 | -0.76 | 10930.37 |
2109 | 2007.01.12 18:00 | buy | 1055 | 0.01 | 1.13285 | 0.00000 | 0.00000 | |
2110 | 2007.01.12 20:00 | buy | 1056 | 0.01 | 1.13425 | 0.00000 | 0.00000 | |
2111 | 2007.01.15 03:15 | close | 1056 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 0.29 | 10930.66 |
2112 | 2007.01.15 03:15 | close | 1055 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 1.30 | 10931.96 |
2113 | 2007.01.15 03:40 | buy | 1057 | 0.01 | 1.13395 | 0.00000 | 0.00000 | |
2114 | 2007.01.15 06:05 | buy | 1058 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
2115 | 2007.01.15 11:50 | buy | 1059 | 0.01 | 1.12985 | 0.00000 | 0.00000 | |
2116 | 2007.01.15 17:00 | buy | 1060 | 0.01 | 1.12745 | 0.00000 | 0.00000 | |
2117 | 2007.01.15 23:30 | buy | 1061 | 0.01 | 1.12485 | 0.00000 | 0.00000 | |
2118 | 2007.01.16 00:05 | buy | 1062 | 0.01 | 1.12615 | 0.00000 | 0.00000 | |
2119 | 2007.01.16 23:50 | close | 1062 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 4.36 | 10936.32 |
2120 | 2007.01.16 23:50 | close | 1061 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 5.26 | 10941.59 |
2121 | 2007.01.16 23:50 | close | 1060 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 3.39 | 10944.98 |
2122 | 2007.01.16 23:50 | close | 1059 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 1.66 | 10946.64 |
2123 | 2007.01.16 23:50 | close | 1058 | 0.01 | 1.13220 | 0.00000 | 0.00000 | 0.36 | 10947.00 |
2124 | 2007.01.16 23:50 | close | 1057 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -1.29 | 10945.71 |
2125 | 2007.01.16 23:55 | buy | 1063 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
2126 | 2007.01.17 00:30 | close | 1063 | 0.01 | 1.13410 | 0.00000 | 0.00000 | 1.52 | 10947.23 |
2127 | 2007.01.17 00:30 | buy | 1064 | 0.01 | 1.13435 | 0.00000 | 0.00000 | |
2128 | 2007.01.17 03:05 | buy | 1065 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
2129 | 2007.01.17 07:30 | close | 1065 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 1.69 | 10948.92 |
2130 | 2007.01.17 07:30 | close | 1064 | 0.01 | 1.13420 | 0.00000 | 0.00000 | -0.11 | 10948.81 |
2131 | 2007.01.17 09:10 | buy | 1066 | 0.01 | 1.13655 | 0.00000 | 0.00000 | |
2132 | 2007.01.17 16:50 | buy | 1067 | 0.01 | 1.13815 | 0.00000 | 0.00000 | |
2133 | 2007.01.17 18:55 | close | 1067 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 0.32 | 10949.13 |
2134 | 2007.01.17 18:55 | close | 1066 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 1.47 | 10950.60 |
2135 | 2007.01.17 19:05 | buy | 1068 | 0.01 | 1.13615 | 0.00000 | 0.00000 | |
2136 | 2007.01.17 22:05 | buy | 1069 | 0.01 | 1.13805 | 0.00000 | 0.00000 | |
2137 | 2007.01.18 09:55 | buy | 1070 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
2138 | 2007.01.19 06:25 | close | 1070 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 2.24 | 10952.84 |
2139 | 2007.01.19 06:25 | close | 1069 | 0.01 | 1.13700 | 0.00000 | 0.00000 | -0.88 | 10951.96 |
2140 | 2007.01.19 06:25 | close | 1068 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 0.49 | 10952.46 |
2141 | 2007.01.19 07:50 | buy | 1071 | 0.01 | 1.13585 | 0.00000 | 0.00000 | |
2142 | 2007.01.19 10:40 | buy | 1072 | 0.01 | 1.13375 | 0.00000 | 0.00000 | |
2143 | 2007.01.22 01:55 | close | 1072 | 0.01 | 1.13590 | 0.00000 | 0.00000 | 1.52 | 10953.98 |
2144 | 2007.01.22 01:55 | close | 1071 | 0.01 | 1.13590 | 0.00000 | 0.00000 | 0.01 | 10953.99 |
2145 | 2007.01.22 02:00 | buy | 1073 | 0.01 | 1.13585 | 0.00000 | 0.00000 | |
2146 | 2007.01.22 12:05 | buy | 1074 | 0.01 | 1.13395 | 0.00000 | 0.00000 | |
2147 | 2007.01.22 14:55 | buy | 1075 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
2148 | 2007.01.22 15:45 | buy | 1076 | 0.01 | 1.12935 | 0.00000 | 0.00000 | |
2149 | 2007.01.22 17:50 | buy | 1077 | 0.01 | 1.12795 | 0.00000 | 0.00000 | |
2150 | 2007.01.23 00:00 | buy | 1078 | 0.01 | 1.12585 | 0.00000 | 0.00000 | |
2151 | 2007.01.24 02:45 | buy | 1079 | 0.01 | 1.12225 | 0.00000 | 0.00000 | |
2152 | 2007.01.24 03:10 | buy | 1080 | 0.01 | 1.11985 | 0.00000 | 0.00000 | |
2153 | 2007.01.24 09:50 | buy | 1081 | 0.01 | 1.12415 | 0.00000 | 0.00000 | |
2154 | 2007.01.24 22:25 | buy | 1082 | 0.01 | 1.11785 | 0.00000 | 0.00000 | |
2155 | 2007.01.24 22:35 | buy | 1083 | 0.01 | 1.11595 | 0.00000 | 0.00000 | |
2156 | 2007.01.25 00:35 | buy | 1084 | 0.01 | 1.11395 | 0.00000 | 0.00000 | |
2157 | 2007.01.25 08:20 | buy | 1085 | 0.01 | 1.11165 | 0.00000 | 0.00000 | |
2158 | 2007.01.25 09:25 | buy | 1086 | 0.01 | 1.10995 | 0.00000 | 0.00000 | |
2159 | 2007.01.25 16:15 | buy | 1087 | 0.01 | 1.10785 | 0.00000 | 0.00000 | |
2160 | 2007.01.29 18:25 | buy | 1088 | 0.01 | 1.10585 | 0.00000 | 0.00000 | |
2161 | 2007.01.30 18:00 | close | 1088 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 12.18 | 10966.17 |
2162 | 2007.01.30 18:00 | close | 1087 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 10.68 | 10976.85 |
2163 | 2007.01.30 18:00 | close | 1086 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 9.17 | 10986.02 |
2164 | 2007.01.30 18:00 | close | 1085 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 7.94 | 10993.96 |
2165 | 2007.01.30 18:00 | close | 1084 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 6.29 | 11000.26 |
2166 | 2007.01.30 18:00 | close | 1083 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 4.76 | 11005.02 |
2167 | 2007.01.30 18:00 | close | 1082 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 3.39 | 11008.42 |
2168 | 2007.01.30 18:00 | close | 1081 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -1.15 | 11007.27 |
2169 | 2007.01.30 18:00 | close | 1080 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 1.95 | 11009.22 |
2170 | 2007.01.30 18:00 | close | 1079 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 0.22 | 11009.45 |
2171 | 2007.01.30 18:00 | close | 1078 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -2.40 | 11007.04 |
2172 | 2007.01.30 18:00 | close | 1077 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -3.94 | 11003.10 |
2173 | 2007.01.30 18:00 | close | 1076 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -4.95 | 10998.14 |
2174 | 2007.01.30 18:00 | close | 1075 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -6.75 | 10991.39 |
2175 | 2007.01.30 18:00 | close | 1074 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -8.26 | 10983.13 |
2176 | 2007.01.30 18:00 | close | 1073 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -9.63 | 10973.49 |
2177 | 2007.01.30 18:15 | buy | 1089 | 0.01 | 1.12145 | 0.00000 | 0.00000 | |
2178 | 2007.01.31 09:00 | close | 1089 | 0.01 | 1.12360 | 0.00000 | 0.00000 | 1.52 | 10975.01 |
2179 | 2007.01.31 09:05 | buy | 1090 | 0.01 | 1.12445 | 0.00000 | 0.00000 | |
2180 | 2007.01.31 09:10 | buy | 1091 | 0.01 | 1.12615 | 0.00000 | 0.00000 | |
2181 | 2007.01.31 12:00 | close | 1091 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 0.90 | 10975.91 |
2182 | 2007.01.31 12:00 | close | 1090 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 2.12 | 10978.03 |
2183 | 2007.01.31 12:05 | buy | 1092 | 0.01 | 1.12805 | 0.00000 | 0.00000 | |
2184 | 2007.01.31 13:20 | buy | 1093 | 0.01 | 1.12595 | 0.00000 | 0.00000 | |
2185 | 2007.01.31 13:40 | close | 1093 | 0.01 | 1.12820 | 0.00000 | 0.00000 | 1.62 | 10979.65 |
2186 | 2007.01.31 13:40 | close | 1092 | 0.01 | 1.12820 | 0.00000 | 0.00000 | 0.11 | 10979.76 |
2187 | 2007.01.31 13:50 | buy | 1094 | 0.01 | 1.13085 | 0.00000 | 0.00000 | |
2188 | 2007.01.31 18:00 | buy | 1095 | 0.01 | 1.12705 | 0.00000 | 0.00000 | |
2189 | 2007.01.31 22:00 | buy | 1096 | 0.01 | 1.12555 | 0.00000 | 0.00000 | |
2190 | 2007.01.31 23:55 | buy | 1097 | 0.01 | 1.12385 | 0.00000 | 0.00000 | |
2191 | 2007.02.01 04:10 | close | 1097 | 0.01 | 1.12750 | 0.00000 | 0.00000 | 2.54 | 10982.30 |
2192 | 2007.02.01 04:10 | close | 1096 | 0.01 | 1.12750 | 0.00000 | 0.00000 | 1.32 | 10983.63 |
2193 | 2007.02.01 04:10 | close | 1095 | 0.01 | 1.12750 | 0.00000 | 0.00000 | 0.24 | 10983.87 |
2194 | 2007.02.01 04:10 | close | 1094 | 0.01 | 1.12750 | 0.00000 | 0.00000 | -2.50 | 10981.37 |
2195 | 2007.02.01 04:25 | buy | 1098 | 0.01 | 1.12845 | 0.00000 | 0.00000 | |
2196 | 2007.02.01 09:55 | buy | 1099 | 0.01 | 1.12585 | 0.00000 | 0.00000 | |
2197 | 2007.02.01 10:15 | close | 1099 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 2.20 | 10983.57 |
2198 | 2007.02.01 10:15 | close | 1098 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 0.33 | 10983.90 |
2199 | 2007.02.01 10:25 | buy | 1100 | 0.01 | 1.13025 | 0.00000 | 0.00000 | |
2200 | 2007.02.01 11:50 | buy | 1101 | 0.01 | 1.13255 | 0.00000 | 0.00000 | |
2201 | 2007.02.01 17:40 | close | 1101 | 0.01 | 1.13250 | 0.00000 | 0.00000 | -0.03 | 10983.87 |
2202 | 2007.02.01 17:40 | close | 1100 | 0.01 | 1.13250 | 0.00000 | 0.00000 | 1.62 | 10985.49 |
2203 | 2007.02.01 17:50 | buy | 1102 | 0.01 | 1.13475 | 0.00000 | 0.00000 | |
2204 | 2007.02.01 18:30 | buy | 1103 | 0.01 | 1.13605 | 0.00000 | 0.00000 | |
2205 | 2007.02.01 18:45 | close | 1103 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 0.32 | 10985.81 |
2206 | 2007.02.01 18:45 | close | 1102 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 1.26 | 10987.07 |
2207 | 2007.02.01 19:55 | buy | 1104 | 0.01 | 1.13865 | 0.00000 | 0.00000 | |
2208 | 2007.02.01 20:05 | buy | 1105 | 0.01 | 1.13595 | 0.00000 | 0.00000 | |
2209 | 2007.02.01 23:10 | buy | 1106 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
2210 | 2007.02.02 02:55 | buy | 1107 | 0.01 | 1.13135 | 0.00000 | 0.00000 | |
2211 | 2007.02.02 09:50 | close | 1107 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 3.13 | 10990.20 |
2212 | 2007.02.02 09:50 | close | 1106 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 1.30 | 10991.50 |
2213 | 2007.02.02 09:50 | close | 1105 | 0.01 | 1.13570 | 0.00000 | 0.00000 | -0.21 | 10991.29 |
2214 | 2007.02.02 09:50 | close | 1104 | 0.01 | 1.13570 | 0.00000 | 0.00000 | -2.16 | 10989.13 |
2215 | 2007.02.02 09:55 | buy | 1108 | 0.01 | 1.13715 | 0.00000 | 0.00000 | |
2216 | 2007.02.02 10:30 | buy | 1109 | 0.01 | 1.13525 | 0.00000 | 0.00000 | |
2217 | 2007.02.02 11:45 | close | 1109 | 0.01 | 1.13740 | 0.00000 | 0.00000 | 1.55 | 10990.68 |
2218 | 2007.02.02 11:45 | close | 1108 | 0.01 | 1.13740 | 0.00000 | 0.00000 | 0.18 | 10990.86 |
2219 | 2007.02.02 11:55 | buy | 1110 | 0.01 | 1.13845 | 0.00000 | 0.00000 | |
2220 | 2007.02.02 14:15 | buy | 1111 | 0.01 | 1.14015 | 0.00000 | 0.00000 | |
2221 | 2007.02.02 16:25 | close | 1111 | 0.01 | 1.14070 | 0.00000 | 0.00000 | 0.40 | 10991.26 |
2222 | 2007.02.02 16:25 | close | 1110 | 0.01 | 1.14070 | 0.00000 | 0.00000 | 1.62 | 10992.88 |
2223 | 2007.02.02 16:30 | buy | 1112 | 0.01 | 1.13995 | 0.00000 | 0.00000 | |
2224 | 2007.02.02 17:35 | buy | 1113 | 0.01 | 1.13765 | 0.00000 | 0.00000 | |
2225 | 2007.02.05 00:00 | buy | 1114 | 0.01 | 1.13115 | 0.00000 | 0.00000 | |
2226 | 2007.02.05 02:55 | buy | 1115 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
2227 | 2007.02.05 13:05 | buy | 1116 | 0.01 | 1.13485 | 0.00000 | 0.00000 | |
2228 | 2007.02.05 13:55 | close | 1116 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 0.54 | 10993.42 |
2229 | 2007.02.05 13:55 | close | 1115 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 4.07 | 10997.49 |
2230 | 2007.02.05 13:55 | close | 1114 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 3.20 | 11000.69 |
2231 | 2007.02.05 13:55 | close | 1113 | 0.01 | 1.13560 | 0.00000 | 0.00000 | -1.51 | 10999.18 |
2232 | 2007.02.05 13:55 | close | 1112 | 0.01 | 1.13560 | 0.00000 | 0.00000 | -3.17 | 10996.02 |
2233 | 2007.02.05 14:00 | buy | 1117 | 0.01 | 1.13645 | 0.00000 | 0.00000 | |
2234 | 2007.02.05 23:20 | buy | 1118 | 0.01 | 1.13395 | 0.00000 | 0.00000 | |
2235 | 2007.02.06 13:10 | close | 1118 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 1.67 | 10997.69 |
2236 | 2007.02.06 13:10 | close | 1117 | 0.01 | 1.13630 | 0.00000 | 0.00000 | -0.13 | 10997.56 |
2237 | 2007.02.06 15:10 | buy | 1119 | 0.01 | 1.13815 | 0.00000 | 0.00000 | |
2238 | 2007.02.06 15:25 | buy | 1120 | 0.01 | 1.14015 | 0.00000 | 0.00000 | |
2239 | 2007.02.06 15:30 | close | 1120 | 0.01 | 1.14020 | 0.00000 | 0.00000 | 0.04 | 10997.60 |
2240 | 2007.02.06 15:30 | close | 1119 | 0.01 | 1.14020 | 0.00000 | 0.00000 | 1.48 | 10999.08 |
2241 | 2007.02.06 15:45 | buy | 1121 | 0.01 | 1.14395 | 0.00000 | 0.00000 | |
2242 | 2007.02.06 18:30 | buy | 1122 | 0.01 | 1.14135 | 0.00000 | 0.00000 | |
2243 | 2007.02.06 18:40 | close | 1122 | 0.01 | 1.14390 | 0.00000 | 0.00000 | 1.83 | 11000.91 |
2244 | 2007.02.06 18:40 | close | 1121 | 0.01 | 1.14390 | 0.00000 | 0.00000 | -0.04 | 11000.87 |
2245 | 2007.02.06 18:50 | buy | 1123 | 0.01 | 1.14315 | 0.00000 | 0.00000 | |
2246 | 2007.02.06 20:20 | buy | 1124 | 0.01 | 1.14135 | 0.00000 | 0.00000 | |
2247 | 2007.02.07 03:20 | close | 1124 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 1.51 | 11002.38 |
2248 | 2007.02.07 03:20 | close | 1123 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 0.22 | 11002.60 |
2249 | 2007.02.07 05:00 | buy | 1125 | 0.01 | 1.14455 | 0.00000 | 0.00000 | |
2250 | 2007.02.07 07:15 | buy | 1126 | 0.01 | 1.14155 | 0.00000 | 0.00000 | |
2251 | 2007.02.07 08:25 | buy | 1127 | 0.01 | 1.13985 | 0.00000 | 0.00000 | |
2252 | 2007.02.07 10:05 | buy | 1128 | 0.01 | 1.13775 | 0.00000 | 0.00000 | |
2253 | 2007.02.07 18:05 | buy | 1129 | 0.01 | 1.13535 | 0.00000 | 0.00000 | |
2254 | 2007.02.07 23:50 | buy | 1130 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
2255 | 2007.02.08 02:05 | buy | 1131 | 0.01 | 1.13175 | 0.00000 | 0.00000 | |
2256 | 2007.02.08 16:15 | close | 1131 | 0.01 | 1.13830 | 0.00000 | 0.00000 | 4.72 | 11007.32 |
2257 | 2007.02.08 16:15 | close | 1130 | 0.01 | 1.13830 | 0.00000 | 0.00000 | 3.12 | 11010.44 |
2258 | 2007.02.08 16:15 | close | 1129 | 0.01 | 1.13830 | 0.00000 | 0.00000 | 2.04 | 11012.48 |
2259 | 2007.02.08 16:15 | close | 1128 | 0.01 | 1.13830 | 0.00000 | 0.00000 | 0.31 | 11012.79 |
2260 | 2007.02.08 16:15 | close | 1127 | 0.01 | 1.13830 | 0.00000 | 0.00000 | -1.20 | 11011.60 |
2261 | 2007.02.08 16:15 | close | 1126 | 0.01 | 1.13830 | 0.00000 | 0.00000 | -2.43 | 11009.17 |
2262 | 2007.02.08 16:15 | close | 1125 | 0.01 | 1.13830 | 0.00000 | 0.00000 | -4.59 | 11004.58 |
2263 | 2007.02.08 16:20 | buy | 1132 | 0.01 | 1.13725 | 0.00000 | 0.00000 | |
2264 | 2007.02.08 21:05 | close | 1132 | 0.01 | 1.13980 | 0.00000 | 0.00000 | 1.84 | 11006.42 |
2265 | 2007.02.08 21:05 | buy | 1133 | 0.01 | 1.14005 | 0.00000 | 0.00000 | |
2266 | 2007.02.08 21:20 | buy | 1134 | 0.01 | 1.14235 | 0.00000 | 0.00000 | |
2267 | 2007.02.08 21:25 | close | 1134 | 0.01 | 1.14380 | 0.00000 | 0.00000 | 1.04 | 11007.46 |
2268 | 2007.02.08 21:25 | close | 1133 | 0.01 | 1.14380 | 0.00000 | 0.00000 | 2.70 | 11010.16 |
2269 | 2007.02.08 21:25 | buy | 1135 | 0.01 | 1.14405 | 0.00000 | 0.00000 | |
2270 | 2007.02.08 23:50 | buy | 1136 | 0.01 | 1.14125 | 0.00000 | 0.00000 | |
2271 | 2007.02.09 03:00 | buy | 1137 | 0.01 | 1.13975 | 0.00000 | 0.00000 | |
2272 | 2007.02.09 05:30 | buy | 1138 | 0.01 | 1.13795 | 0.00000 | 0.00000 | |
2273 | 2007.02.09 09:35 | close | 1138 | 0.01 | 1.14170 | 0.00000 | 0.00000 | 2.70 | 11012.86 |
2274 | 2007.02.09 09:35 | close | 1137 | 0.01 | 1.14170 | 0.00000 | 0.00000 | 1.41 | 11014.27 |
2275 | 2007.02.09 09:35 | close | 1136 | 0.01 | 1.14170 | 0.00000 | 0.00000 | 0.30 | 11014.57 |
2276 | 2007.02.09 09:35 | close | 1135 | 0.01 | 1.14170 | 0.00000 | 0.00000 | -1.72 | 11012.85 |
2277 | 2007.02.09 09:50 | buy | 1139 | 0.01 | 1.14245 | 0.00000 | 0.00000 | |
2278 | 2007.02.09 09:55 | buy | 1140 | 0.01 | 1.14455 | 0.00000 | 0.00000 | |
2279 | 2007.02.09 13:40 | buy | 1141 | 0.01 | 1.13995 | 0.00000 | 0.00000 | |
2280 | 2007.02.09 14:30 | buy | 1142 | 0.01 | 1.13775 | 0.00000 | 0.00000 | |
2281 | 2007.02.09 16:35 | buy | 1143 | 0.01 | 1.13565 | 0.00000 | 0.00000 | |
2282 | 2007.02.12 02:35 | buy | 1144 | 0.01 | 1.13325 | 0.00000 | 0.00000 | |
2283 | 2007.02.12 02:40 | buy | 1145 | 0.01 | 1.13135 | 0.00000 | 0.00000 | |
2284 | 2007.02.12 06:20 | buy | 1146 | 0.01 | 1.12995 | 0.00000 | 0.00000 | |
2285 | 2007.02.12 11:35 | buy | 1147 | 0.01 | 1.12785 | 0.00000 | 0.00000 | |
2286 | 2007.02.12 21:15 | buy | 1148 | 0.01 | 1.12595 | 0.00000 | 0.00000 | |
2287 | 2007.02.19 01:05 | buy | 1149 | 0.01 | 1.12325 | 0.00000 | 0.00000 | |
2288 | 2007.02.19 05:05 | buy | 1150 | 0.01 | 1.12125 | 0.00000 | 0.00000 | |
2289 | 2007.02.20 20:10 | buy | 1151 | 0.01 | 1.11995 | 0.00000 | 0.00000 | |
2290 | 2007.02.22 13:40 | buy | 1152 | 0.01 | 1.11755 | 0.00000 | 0.00000 | |
2291 | 2007.02.26 16:50 | buy | 1153 | 0.01 | 1.11585 | 0.00000 | 0.00000 | |
2292 | 2007.03.01 15:00 | close | 1153 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 10.91 | 11023.77 |
2293 | 2007.03.01 15:00 | close | 1152 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 9.63 | 11033.39 |
2294 | 2007.03.01 15:00 | close | 1151 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 7.78 | 11041.17 |
2295 | 2007.03.01 15:00 | close | 1150 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 6.82 | 11047.99 |
2296 | 2007.03.01 15:00 | close | 1149 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 5.38 | 11053.37 |
2297 | 2007.03.01 15:00 | close | 1148 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 3.22 | 11056.59 |
2298 | 2007.03.01 15:00 | close | 1147 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 1.85 | 11058.44 |
2299 | 2007.03.01 15:00 | close | 1146 | 0.01 | 1.13120 | 0.00000 | 0.00000 | 0.34 | 11058.79 |
2300 | 2007.03.01 15:00 | close | 1145 | 0.01 | 1.13120 | 0.00000 | 0.00000 | -0.67 | 11058.12 |
2301 | 2007.03.01 15:00 | close | 1144 | 0.01 | 1.13120 | 0.00000 | 0.00000 | -2.04 | 11056.09 |
2302 | 2007.03.01 15:00 | close | 1143 | 0.01 | 1.13120 | 0.00000 | 0.00000 | -3.80 | 11052.29 |
2303 | 2007.03.01 15:00 | close | 1142 | 0.01 | 1.13120 | 0.00000 | 0.00000 | -5.31 | 11046.98 |
2304 | 2007.03.01 15:00 | close | 1141 | 0.01 | 1.13120 | 0.00000 | 0.00000 | -6.90 | 11040.09 |
2305 | 2007.03.01 15:00 | close | 1140 | 0.01 | 1.13120 | 0.00000 | 0.00000 | -10.21 | 11029.88 |
2306 | 2007.03.01 15:00 | close | 1139 | 0.01 | 1.13120 | 0.00000 | 0.00000 | -8.70 | 11021.19 |
2307 | 2007.03.01 15:05 | buy | 1154 | 0.01 | 1.13215 | 0.00000 | 0.00000 | |
2308 | 2007.03.01 17:00 | close | 1154 | 0.01 | 1.13490 | 0.00000 | 0.00000 | 1.98 | 11023.17 |
2309 | 2007.03.01 17:00 | buy | 1155 | 0.01 | 1.13515 | 0.00000 | 0.00000 | |
2310 | 2007.03.01 17:05 | buy | 1156 | 0.01 | 1.13355 | 0.00000 | 0.00000 | |
2311 | 2007.03.01 18:00 | buy | 1157 | 0.01 | 1.13199 | 0.00000 | 0.00000 | |
2312 | 2007.03.02 10:05 | close | 1157 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 1.92 | 11025.09 |
2313 | 2007.03.02 10:05 | close | 1156 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 0.79 | 11025.88 |
2314 | 2007.03.02 10:05 | close | 1155 | 0.01 | 1.13470 | 0.00000 | 0.00000 | -0.36 | 11025.52 |
2315 | 2007.03.02 10:40 | buy | 1158 | 0.01 | 1.13797 | 0.00000 | 0.00000 | |
2316 | 2007.03.02 11:40 | close | 1158 | 0.01 | 1.14099 | 0.00000 | 0.00000 | 2.18 | 11027.70 |
2317 | 2007.03.02 11:40 | buy | 1159 | 0.01 | 1.14124 | 0.00000 | 0.00000 | |
2318 | 2007.03.02 11:50 | buy | 1160 | 0.01 | 1.13951 | 0.00000 | 0.00000 | |
2319 | 2007.03.02 13:00 | close | 1160 | 0.01 | 1.14171 | 0.00000 | 0.00000 | 1.58 | 11029.28 |
2320 | 2007.03.02 13:00 | close | 1159 | 0.01 | 1.14171 | 0.00000 | 0.00000 | 0.33 | 11029.61 |
2321 | 2007.03.02 13:05 | buy | 1161 | 0.01 | 1.14292 | 0.00000 | 0.00000 | |
2322 | 2007.03.02 14:00 | buy | 1162 | 0.01 | 1.14145 | 0.00000 | 0.00000 | |
2323 | 2007.03.02 14:25 | buy | 1163 | 0.01 | 1.13995 | 0.00000 | 0.00000 | |
2324 | 2007.03.02 17:20 | buy | 1164 | 0.01 | 1.13784 | 0.00000 | 0.00000 | |
2325 | 2007.03.02 21:15 | buy | 1165 | 0.01 | 1.13584 | 0.00000 | 0.00000 | |
2326 | 2007.03.05 02:45 | close | 1165 | 0.01 | 1.14040 | 0.00000 | 0.00000 | 3.25 | 11032.86 |
2327 | 2007.03.05 02:45 | close | 1164 | 0.01 | 1.14040 | 0.00000 | 0.00000 | 1.81 | 11034.67 |
2328 | 2007.03.05 02:45 | close | 1163 | 0.01 | 1.14040 | 0.00000 | 0.00000 | 0.29 | 11034.96 |
2329 | 2007.03.05 02:45 | close | 1162 | 0.01 | 1.14040 | 0.00000 | 0.00000 | -0.79 | 11034.17 |
2330 | 2007.03.05 02:45 | close | 1161 | 0.01 | 1.14040 | 0.00000 | 0.00000 | -1.85 | 11032.32 |
2331 | 2007.03.05 02:50 | buy | 1166 | 0.01 | 1.13935 | 0.00000 | 0.00000 | |
2332 | 2007.03.05 04:35 | buy | 1167 | 0.01 | 1.13778 | 0.00000 | 0.00000 | |
2333 | 2007.03.05 07:30 | close | 1167 | 0.01 | 1.13970 | 0.00000 | 0.00000 | 1.39 | 11033.71 |
2334 | 2007.03.05 07:30 | close | 1166 | 0.01 | 1.13970 | 0.00000 | 0.00000 | 0.26 | 11033.97 |
2335 | 2007.03.05 07:45 | buy | 1168 | 0.01 | 1.14085 | 0.00000 | 0.00000 | |
2336 | 2007.03.05 10:00 | buy | 1169 | 0.01 | 1.14204 | 0.00000 | 0.00000 | |
2337 | 2007.03.05 12:05 | close | 1169 | 0.01 | 1.14251 | 0.00000 | 0.00000 | 0.34 | 11034.31 |
2338 | 2007.03.05 12:05 | close | 1168 | 0.01 | 1.14251 | 0.00000 | 0.00000 | 1.19 | 11035.50 |
2339 | 2007.03.05 12:55 | buy | 1170 | 0.01 | 1.14495 | 0.00000 | 0.00000 | |
2340 | 2007.03.05 14:20 | buy | 1171 | 0.01 | 1.14612 | 0.00000 | 0.00000 | |
2341 | 2007.03.05 14:25 | close | 1171 | 0.01 | 1.14671 | 0.00000 | 0.00000 | 0.43 | 11035.93 |
2342 | 2007.03.05 14:25 | close | 1170 | 0.01 | 1.14671 | 0.00000 | 0.00000 | 1.27 | 11037.20 |
2343 | 2007.03.05 15:20 | buy | 1172 | 0.01 | 1.14553 | 0.00000 | 0.00000 | |
2344 | 2007.03.05 16:00 | buy | 1173 | 0.01 | 1.14344 | 0.00000 | 0.00000 | |
2345 | 2007.03.05 16:30 | close | 1173 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 1.55 | 11038.75 |
2346 | 2007.03.05 16:30 | close | 1172 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 0.04 | 11038.79 |
2347 | 2007.03.05 16:45 | buy | 1174 | 0.01 | 1.14325 | 0.00000 | 0.00000 | |
2348 | 2007.03.05 17:15 | buy | 1175 | 0.01 | 1.14197 | 0.00000 | 0.00000 | |
2349 | 2007.03.05 18:00 | close | 1175 | 0.01 | 1.14425 | 0.00000 | 0.00000 | 1.65 | 11040.44 |
2350 | 2007.03.05 18:00 | close | 1174 | 0.01 | 1.14425 | 0.00000 | 0.00000 | 0.73 | 11041.17 |
2351 | 2007.03.05 18:10 | buy | 1176 | 0.01 | 1.14287 | 0.00000 | 0.00000 | |
2352 | 2007.03.05 18:55 | buy | 1177 | 0.01 | 1.13966 | 0.00000 | 0.00000 | |
2353 | 2007.03.05 19:55 | close | 1177 | 0.01 | 1.14251 | 0.00000 | 0.00000 | 2.05 | 11043.22 |
2354 | 2007.03.05 19:55 | close | 1176 | 0.01 | 1.14251 | 0.00000 | 0.00000 | -0.26 | 11042.96 |
2355 | 2007.03.05 20:00 | buy | 1178 | 0.01 | 1.14195 | 0.00000 | 0.00000 | |
2356 | 2007.03.06 02:55 | buy | 1179 | 0.01 | 1.13925 | 0.00000 | 0.00000 | |
2357 | 2007.03.06 03:40 | close | 1179 | 0.01 | 1.14197 | 0.00000 | 0.00000 | 1.96 | 11044.92 |
2358 | 2007.03.06 03:40 | close | 1178 | 0.01 | 1.14197 | 0.00000 | 0.00000 | -0.02 | 11044.90 |
2359 | 2007.03.06 03:45 | buy | 1180 | 0.01 | 1.14189 | 0.00000 | 0.00000 | |
2360 | 2007.03.06 04:35 | buy | 1181 | 0.01 | 1.13990 | 0.00000 | 0.00000 | |
2361 | 2007.03.06 04:50 | buy | 1182 | 0.01 | 1.13781 | 0.00000 | 0.00000 | |
2362 | 2007.03.06 11:35 | buy | 1183 | 0.01 | 1.13585 | 0.00000 | 0.00000 | |
2363 | 2007.03.06 16:55 | close | 1183 | 0.01 | 1.14000 | 0.00000 | 0.00000 | 2.99 | 11047.89 |
2364 | 2007.03.06 16:55 | close | 1182 | 0.01 | 1.14000 | 0.00000 | 0.00000 | 1.58 | 11049.47 |
2365 | 2007.03.06 16:55 | close | 1181 | 0.01 | 1.14000 | 0.00000 | 0.00000 | 0.07 | 11049.54 |
2366 | 2007.03.06 16:55 | close | 1180 | 0.01 | 1.14000 | 0.00000 | 0.00000 | -1.36 | 11048.18 |
2367 | 2007.03.06 17:15 | buy | 1184 | 0.01 | 1.13979 | 0.00000 | 0.00000 | |
2368 | 2007.03.06 17:55 | buy | 1185 | 0.01 | 1.13776 | 0.00000 | 0.00000 | |
2369 | 2007.03.06 19:25 | buy | 1186 | 0.01 | 1.13549 | 0.00000 | 0.00000 | |
2370 | 2007.03.06 22:20 | buy | 1187 | 0.01 | 1.13383 | 0.00000 | 0.00000 | |
2371 | 2007.03.07 01:00 | buy | 1188 | 0.01 | 1.13196 | 0.00000 | 0.00000 | |
2372 | 2007.03.07 02:45 | close | 1188 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 3.18 | 11051.36 |
2373 | 2007.03.07 02:45 | close | 1187 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 1.80 | 11053.16 |
2374 | 2007.03.07 02:45 | close | 1186 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 0.61 | 11053.78 |
2375 | 2007.03.07 02:45 | close | 1185 | 0.01 | 1.13638 | 0.00000 | 0.00000 | -1.03 | 11052.75 |
2376 | 2007.03.07 02:45 | close | 1184 | 0.01 | 1.13638 | 0.00000 | 0.00000 | -2.49 | 11050.26 |
2377 | 2007.03.07 03:20 | buy | 1189 | 0.01 | 1.13892 | 0.00000 | 0.00000 | |
2378 | 2007.03.07 05:55 | buy | 1190 | 0.01 | 1.13598 | 0.00000 | 0.00000 | |
2379 | 2007.03.07 14:40 | close | 1190 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 1.88 | 11052.14 |
2380 | 2007.03.07 14:40 | close | 1189 | 0.01 | 1.13860 | 0.00000 | 0.00000 | -0.23 | 11051.91 |
2381 | 2007.03.07 14:50 | buy | 1191 | 0.01 | 1.13795 | 0.00000 | 0.00000 | |
2382 | 2007.03.07 15:35 | buy | 1192 | 0.01 | 1.13531 | 0.00000 | 0.00000 | |
2383 | 2007.03.07 17:50 | buy | 1193 | 0.01 | 1.13371 | 0.00000 | 0.00000 | |
2384 | 2007.03.07 19:30 | close | 1193 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 2.08 | 11053.99 |
2385 | 2007.03.07 19:30 | close | 1192 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 0.93 | 11054.92 |
2386 | 2007.03.07 19:30 | close | 1191 | 0.01 | 1.13660 | 0.00000 | 0.00000 | -0.98 | 11053.94 |
2387 | 2007.03.07 20:00 | buy | 1194 | 0.01 | 1.13556 | 0.00000 | 0.00000 | |
2388 | 2007.03.07 21:40 | close | 1194 | 0.01 | 1.13771 | 0.00000 | 0.00000 | 1.55 | 11055.49 |
2389 | 2007.03.07 21:55 | buy | 1195 | 0.01 | 1.13855 | 0.00000 | 0.00000 | |
2390 | 2007.03.07 22:05 | buy | 1196 | 0.01 | 1.14011 | 0.00000 | 0.00000 | |
2391 | 2007.03.07 22:15 | close | 1196 | 0.01 | 1.14235 | 0.00000 | 0.00000 | 1.62 | 11057.11 |
2392 | 2007.03.07 22:15 | close | 1195 | 0.01 | 1.14235 | 0.00000 | 0.00000 | 2.74 | 11059.85 |
2393 | 2007.03.07 22:15 | buy | 1197 | 0.01 | 1.14260 | 0.00000 | 0.00000 | |
2394 | 2007.03.07 23:00 | buy | 1198 | 0.01 | 1.14455 | 0.00000 | 0.00000 | |
2395 | 2007.03.07 23:05 | close | 1198 | 0.01 | 1.14490 | 0.00000 | 0.00000 | 0.25 | 11060.10 |
2396 | 2007.03.07 23:05 | close | 1197 | 0.01 | 1.14490 | 0.00000 | 0.00000 | 1.65 | 11061.75 |
2397 | 2007.03.07 23:25 | buy | 1199 | 0.01 | 1.14358 | 0.00000 | 0.00000 | |
2398 | 2007.03.08 00:05 | close | 1199 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 1.66 | 11063.41 |
2399 | 2007.03.08 00:05 | buy | 1200 | 0.01 | 1.14625 | 0.00000 | 0.00000 | |
2400 | 2007.03.08 00:20 | buy | 1201 | 0.01 | 1.14325 | 0.00000 | 0.00000 | |
2401 | 2007.03.08 01:25 | close | 1201 | 0.01 | 1.14653 | 0.00000 | 0.00000 | 2.37 | 11065.78 |
2402 | 2007.03.08 01:25 | close | 1200 | 0.01 | 1.14653 | 0.00000 | 0.00000 | 0.20 | 11065.98 |
2403 | 2007.03.08 01:30 | buy | 1202 | 0.01 | 1.14599 | 0.00000 | 0.00000 | |
2404 | 2007.03.08 02:25 | buy | 1203 | 0.01 | 1.14365 | 0.00000 | 0.00000 | |
2405 | 2007.03.08 04:50 | buy | 1204 | 0.01 | 1.14184 | 0.00000 | 0.00000 | |
2406 | 2007.03.08 06:05 | buy | 1205 | 0.01 | 1.13995 | 0.00000 | 0.00000 | |
2407 | 2007.03.08 08:35 | buy | 1206 | 0.01 | 1.13786 | 0.00000 | 0.00000 | |
2408 | 2007.03.08 10:35 | buy | 1207 | 0.01 | 1.13595 | 0.00000 | 0.00000 | |
2409 | 2007.03.08 14:00 | buy | 1208 | 0.01 | 1.13275 | 0.00000 | 0.00000 | |
2410 | 2007.03.08 15:30 | buy | 1209 | 0.01 | 1.13435 | 0.00000 | 0.00000 | |
2411 | 2007.03.09 15:20 | buy | 1210 | 0.01 | 1.12958 | 0.00000 | 0.00000 | |
2412 | 2007.03.12 00:00 | buy | 1211 | 0.01 | 1.12675 | 0.00000 | 0.00000 | |
2413 | 2007.03.12 09:00 | buy | 1212 | 0.01 | 1.12823 | 0.00000 | 0.00000 | |
2414 | 2007.03.13 23:20 | close | 1212 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 7.44 | 11073.42 |
2415 | 2007.03.13 23:20 | close | 1211 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 8.50 | 11081.92 |
2416 | 2007.03.13 23:20 | close | 1210 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 6.44 | 11088.36 |
2417 | 2007.03.13 23:20 | close | 1209 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 2.97 | 11091.33 |
2418 | 2007.03.13 23:20 | close | 1208 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 4.12 | 11095.46 |
2419 | 2007.03.13 23:20 | close | 1207 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 1.82 | 11097.28 |
2420 | 2007.03.13 23:20 | close | 1206 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 0.44 | 11097.72 |
2421 | 2007.03.13 23:20 | close | 1205 | 0.01 | 1.13860 | 0.00000 | 0.00000 | -1.07 | 11096.65 |
2422 | 2007.03.13 23:20 | close | 1204 | 0.01 | 1.13860 | 0.00000 | 0.00000 | -2.43 | 11094.23 |
2423 | 2007.03.13 23:20 | close | 1203 | 0.01 | 1.13860 | 0.00000 | 0.00000 | -3.73 | 11090.50 |
2424 | 2007.03.13 23:20 | close | 1202 | 0.01 | 1.13860 | 0.00000 | 0.00000 | -5.42 | 11085.08 |
2425 | 2007.03.13 23:25 | buy | 1213 | 0.01 | 1.13789 | 0.00000 | 0.00000 | |
2426 | 2007.03.14 00:55 | close | 1213 | 0.01 | 1.14040 | 0.00000 | 0.00000 | 1.78 | 11086.86 |
2427 | 2007.03.14 00:55 | buy | 1214 | 0.01 | 1.14065 | 0.00000 | 0.00000 | |
2428 | 2007.03.14 12:30 | buy | 1215 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
2429 | 2007.03.14 15:00 | buy | 1216 | 0.01 | 1.13598 | 0.00000 | 0.00000 | |
2430 | 2007.03.14 16:15 | close | 1216 | 0.01 | 1.13917 | 0.00000 | 0.00000 | 2.29 | 11089.15 |
2431 | 2007.03.14 16:15 | close | 1215 | 0.01 | 1.13917 | 0.00000 | 0.00000 | 0.95 | 11090.10 |
2432 | 2007.03.14 16:15 | close | 1214 | 0.01 | 1.13917 | 0.00000 | 0.00000 | -1.07 | 11089.03 |
2433 | 2007.03.14 16:25 | buy | 1217 | 0.01 | 1.13775 | 0.00000 | 0.00000 | |
2434 | 2007.03.14 18:15 | close | 1217 | 0.01 | 1.14050 | 0.00000 | 0.00000 | 1.98 | 11091.01 |
2435 | 2007.03.14 18:15 | buy | 1218 | 0.01 | 1.14075 | 0.00000 | 0.00000 | |
2436 | 2007.03.14 20:35 | buy | 1219 | 0.01 | 1.13795 | 0.00000 | 0.00000 | |
2437 | 2007.03.14 21:00 | buy | 1220 | 0.01 | 1.13543 | 0.00000 | 0.00000 | |
2438 | 2007.03.15 01:30 | buy | 1221 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
2439 | 2007.03.15 15:30 | close | 1221 | 0.01 | 1.13789 | 0.00000 | 0.00000 | 3.05 | 11094.06 |
2440 | 2007.03.15 15:30 | close | 1220 | 0.01 | 1.13789 | 0.00000 | 0.00000 | 1.68 | 11095.74 |
2441 | 2007.03.15 15:30 | close | 1219 | 0.01 | 1.13789 | 0.00000 | 0.00000 | -0.14 | 11095.60 |
2442 | 2007.03.15 15:30 | close | 1218 | 0.01 | 1.13789 | 0.00000 | 0.00000 | -2.15 | 11093.46 |
2443 | 2007.03.15 15:50 | buy | 1222 | 0.01 | 1.13704 | 0.00000 | 0.00000 | |
2444 | 2007.03.15 16:05 | buy | 1223 | 0.01 | 1.13581 | 0.00000 | 0.00000 | |
2445 | 2007.03.15 17:10 | buy | 1224 | 0.01 | 1.13386 | 0.00000 | 0.00000 | |
2446 | 2007.03.16 02:45 | close | 1224 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 1.92 | 11095.38 |
2447 | 2007.03.16 02:45 | close | 1223 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 0.52 | 11095.90 |
2448 | 2007.03.16 02:45 | close | 1222 | 0.01 | 1.13657 | 0.00000 | 0.00000 | -0.37 | 11095.53 |
2449 | 2007.03.16 04:00 | buy | 1225 | 0.01 | 1.13885 | 0.00000 | 0.00000 | |
2450 | 2007.03.16 04:35 | buy | 1226 | 0.01 | 1.14048 | 0.00000 | 0.00000 | |
2451 | 2007.03.16 21:15 | close | 1226 | 0.01 | 1.14082 | 0.00000 | 0.00000 | 0.24 | 11095.77 |
2452 | 2007.03.16 21:15 | close | 1225 | 0.01 | 1.14082 | 0.00000 | 0.00000 | 1.42 | 11097.19 |
2453 | 2007.03.16 21:50 | buy | 1227 | 0.01 | 1.13979 | 0.00000 | 0.00000 | |
2454 | 2007.03.19 02:50 | close | 1227 | 0.01 | 1.14195 | 0.00000 | 0.00000 | 1.53 | 11098.72 |
2455 | 2007.03.19 02:50 | buy | 1228 | 0.01 | 1.14220 | 0.00000 | 0.00000 | |
2456 | 2007.03.19 06:05 | buy | 1229 | 0.01 | 1.13975 | 0.00000 | 0.00000 | |
2457 | 2007.03.19 09:50 | buy | 1230 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
2458 | 2007.03.19 23:10 | close | 1230 | 0.01 | 1.14090 | 0.00000 | 0.00000 | 2.20 | 11100.92 |
2459 | 2007.03.19 23:10 | close | 1229 | 0.01 | 1.14090 | 0.00000 | 0.00000 | 0.83 | 11101.75 |
2460 | 2007.03.19 23:10 | close | 1228 | 0.01 | 1.14090 | 0.00000 | 0.00000 | -0.94 | 11100.81 |
2461 | 2007.03.19 23:15 | buy | 1231 | 0.01 | 1.13998 | 0.00000 | 0.00000 | |
2462 | 2007.03.20 03:30 | buy | 1232 | 0.01 | 1.13795 | 0.00000 | 0.00000 | |
2463 | 2007.03.20 08:00 | close | 1232 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 1.69 | 11102.50 |
2464 | 2007.03.20 08:00 | close | 1231 | 0.01 | 1.14030 | 0.00000 | 0.00000 | 0.20 | 11102.70 |
2465 | 2007.03.20 08:15 | buy | 1233 | 0.01 | 1.13960 | 0.00000 | 0.00000 | |
2466 | 2007.03.20 10:35 | buy | 1234 | 0.01 | 1.13665 | 0.00000 | 0.00000 | |
2467 | 2007.03.20 10:45 | buy | 1235 | 0.01 | 1.13925 | 0.00000 | 0.00000 | |
2468 | 2007.03.20 11:45 | close | 1235 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 0.04 | 11102.74 |
2469 | 2007.03.20 11:45 | close | 1234 | 0.01 | 1.13930 | 0.00000 | 0.00000 | 1.91 | 11104.65 |
2470 | 2007.03.20 11:45 | close | 1233 | 0.01 | 1.13930 | 0.00000 | 0.00000 | -0.21 | 11104.44 |
2471 | 2007.03.20 11:55 | buy | 1236 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
2472 | 2007.03.20 13:05 | close | 1236 | 0.01 | 1.14080 | 0.00000 | 0.00000 | 2.13 | 11106.57 |
2473 | 2007.03.20 13:05 | buy | 1237 | 0.01 | 1.14105 | 0.00000 | 0.00000 | |
2474 | 2007.03.20 13:35 | buy | 1238 | 0.01 | 1.13952 | 0.00000 | 0.00000 | |
2475 | 2007.03.20 14:05 | buy | 1239 | 0.01 | 1.13767 | 0.00000 | 0.00000 | |
2476 | 2007.03.20 14:35 | buy | 1240 | 0.01 | 1.13581 | 0.00000 | 0.00000 | |
2477 | 2007.03.22 14:00 | buy | 1241 | 0.01 | 1.13370 | 0.00000 | 0.00000 | |
2478 | 2007.03.22 15:45 | buy | 1242 | 0.01 | 1.13191 | 0.00000 | 0.00000 | |
2479 | 2007.03.23 12:20 | buy | 1243 | 0.01 | 1.12885 | 0.00000 | 0.00000 | |
2480 | 2007.03.23 12:30 | buy | 1244 | 0.01 | 1.13035 | 0.00000 | 0.00000 | |
2481 | 2007.03.27 10:55 | buy | 1245 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
2482 | 2007.03.27 15:25 | buy | 1246 | 0.01 | 1.12382 | 0.00000 | 0.00000 | |
2483 | 2007.03.28 15:35 | close | 1246 | 0.01 | 1.13336 | 0.00000 | 0.00000 | 6.85 | 11113.42 |
2484 | 2007.03.28 15:35 | close | 1245 | 0.01 | 1.13336 | 0.00000 | 0.00000 | 5.45 | 11118.87 |
2485 | 2007.03.28 15:35 | close | 1244 | 0.01 | 1.13336 | 0.00000 | 0.00000 | 2.08 | 11120.95 |
2486 | 2007.03.28 15:35 | close | 1243 | 0.01 | 1.13336 | 0.00000 | 0.00000 | 3.16 | 11124.12 |
2487 | 2007.03.28 15:35 | close | 1242 | 0.01 | 1.13336 | 0.00000 | 0.00000 | 0.93 | 11125.05 |
2488 | 2007.03.28 15:35 | close | 1241 | 0.01 | 1.13336 | 0.00000 | 0.00000 | -0.36 | 11124.69 |
2489 | 2007.03.28 15:35 | close | 1240 | 0.01 | 1.13336 | 0.00000 | 0.00000 | -1.99 | 11122.70 |
2490 | 2007.03.28 15:35 | close | 1239 | 0.01 | 1.13336 | 0.00000 | 0.00000 | -3.33 | 11119.36 |
2491 | 2007.03.28 15:35 | close | 1238 | 0.01 | 1.13336 | 0.00000 | 0.00000 | -4.67 | 11114.69 |
2492 | 2007.03.28 15:35 | close | 1237 | 0.01 | 1.13336 | 0.00000 | 0.00000 | -5.77 | 11108.92 |
2493 | 2007.03.28 15:55 | buy | 1247 | 0.01 | 1.13471 | 0.00000 | 0.00000 | |
2494 | 2007.03.28 16:45 | buy | 1248 | 0.01 | 1.13605 | 0.00000 | 0.00000 | |
2495 | 2007.03.28 17:00 | close | 1248 | 0.01 | 1.13678 | 0.00000 | 0.00000 | 0.52 | 11109.44 |
2496 | 2007.03.28 17:00 | close | 1247 | 0.01 | 1.13678 | 0.00000 | 0.00000 | 1.49 | 11110.93 |
2497 | 2007.03.28 17:10 | buy | 1249 | 0.01 | 1.13492 | 0.00000 | 0.00000 | |
2498 | 2007.03.28 18:25 | buy | 1250 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
2499 | 2007.03.28 19:30 | close | 1250 | 0.01 | 1.13471 | 0.00000 | 0.00000 | 2.20 | 11113.13 |
2500 | 2007.03.28 19:30 | close | 1249 | 0.01 | 1.13471 | 0.00000 | 0.00000 | -0.15 | 11112.98 |
2501 | 2007.03.28 22:10 | buy | 1251 | 0.01 | 1.13626 | 0.00000 | 0.00000 | |
2502 | 2007.03.29 00:25 | buy | 1252 | 0.01 | 1.13343 | 0.00000 | 0.00000 | |
2503 | 2007.03.29 15:05 | buy | 1253 | 0.01 | 1.13183 | 0.00000 | 0.00000 | |
2504 | 2007.03.29 17:25 | buy | 1254 | 0.01 | 1.12975 | 0.00000 | 0.00000 | |
2505 | 2007.03.30 01:05 | close | 1254 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 2.71 | 11115.69 |
2506 | 2007.03.30 01:05 | close | 1253 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 1.21 | 11116.90 |
2507 | 2007.03.30 01:05 | close | 1252 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 0.06 | 11116.96 |
2508 | 2007.03.30 01:05 | close | 1251 | 0.01 | 1.13355 | 0.00000 | 0.00000 | -2.07 | 11114.89 |
2509 | 2007.03.30 01:15 | buy | 1255 | 0.01 | 1.13125 | 0.00000 | 0.00000 | |
2510 | 2007.03.30 10:25 | close | 1255 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 1.62 | 11116.51 |
2511 | 2007.03.30 11:30 | buy | 1256 | 0.01 | 1.13415 | 0.00000 | 0.00000 | |
2512 | 2007.03.30 13:30 | buy | 1257 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
2513 | 2007.03.30 17:00 | buy | 1258 | 0.01 | 1.12988 | 0.00000 | 0.00000 | |
2514 | 2007.03.30 18:30 | close | 1258 | 0.01 | 1.13318 | 0.00000 | 0.00000 | 2.38 | 11118.89 |
2515 | 2007.03.30 18:30 | close | 1257 | 0.01 | 1.13318 | 0.00000 | 0.00000 | 0.89 | 11119.78 |
2516 | 2007.03.30 18:30 | close | 1256 | 0.01 | 1.13318 | 0.00000 | 0.00000 | -0.70 | 11119.08 |
2517 | 2007.03.30 18:45 | buy | 1259 | 0.01 | 1.13188 | 0.00000 | 0.00000 | |
2518 | 2007.03.30 20:00 | buy | 1260 | 0.01 | 1.13418 | 0.00000 | 0.00000 | |
2519 | 2007.04.02 01:20 | close | 1260 | 0.01 | 1.13420 | 0.00000 | 0.00000 | -0.02 | 11119.06 |
2520 | 2007.04.02 01:20 | close | 1259 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 1.64 | 11120.70 |
2521 | 2007.04.02 01:50 | buy | 1261 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
2522 | 2007.04.02 02:05 | buy | 1262 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
2523 | 2007.04.02 04:35 | close | 1262 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 2.41 | 11123.11 |
2524 | 2007.04.02 04:35 | close | 1261 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 1.12 | 11124.23 |
2525 | 2007.04.02 04:45 | buy | 1263 | 0.01 | 1.13645 | 0.00000 | 0.00000 | |
2526 | 2007.04.02 05:10 | buy | 1264 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
2527 | 2007.04.02 10:50 | buy | 1265 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
2528 | 2007.04.02 17:00 | close | 1265 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 2.05 | 11126.28 |
2529 | 2007.04.02 17:00 | close | 1264 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 0.75 | 11127.03 |
2530 | 2007.04.02 17:00 | close | 1263 | 0.01 | 1.13470 | 0.00000 | 0.00000 | -1.26 | 11125.77 |
2531 | 2007.04.02 17:05 | buy | 1266 | 0.01 | 1.13395 | 0.00000 | 0.00000 | |
2532 | 2007.04.02 19:05 | buy | 1267 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
2533 | 2007.04.03 00:20 | buy | 1268 | 0.01 | 1.12935 | 0.00000 | 0.00000 | |
2534 | 2007.04.03 16:25 | buy | 1269 | 0.01 | 1.12785 | 0.00000 | 0.00000 | |
2535 | 2007.04.04 02:35 | buy | 1270 | 0.01 | 1.12335 | 0.00000 | 0.00000 | |
2536 | 2007.04.04 02:55 | buy | 1271 | 0.01 | 1.12725 | 0.00000 | 0.00000 | |
2537 | 2007.04.04 03:05 | buy | 1272 | 0.01 | 1.12525 | 0.00000 | 0.00000 | |
2538 | 2007.04.04 07:10 | close | 1272 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 2.84 | 11128.61 |
2539 | 2007.04.04 07:10 | close | 1271 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 1.40 | 11130.01 |
2540 | 2007.04.04 07:10 | close | 1270 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 4.21 | 11134.22 |
2541 | 2007.04.04 07:10 | close | 1269 | 0.01 | 1.12920 | 0.00000 | 0.00000 | 0.94 | 11135.16 |
2542 | 2007.04.04 07:10 | close | 1268 | 0.01 | 1.12920 | 0.00000 | 0.00000 | -0.14 | 11135.02 |
2543 | 2007.04.04 07:10 | close | 1267 | 0.01 | 1.12920 | 0.00000 | 0.00000 | -1.83 | 11133.19 |
2544 | 2007.04.04 07:10 | close | 1266 | 0.01 | 1.12920 | 0.00000 | 0.00000 | -3.48 | 11129.72 |
2545 | 2007.04.04 07:20 | buy | 1273 | 0.01 | 1.13035 | 0.00000 | 0.00000 | |
2546 | 2007.04.04 13:55 | buy | 1274 | 0.01 | 1.13215 | 0.00000 | 0.00000 | |
2547 | 2007.04.04 14:00 | close | 1274 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 0.18 | 11129.90 |
2548 | 2007.04.04 14:00 | close | 1273 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 1.48 | 11131.38 |
2549 | 2007.04.04 14:10 | buy | 1275 | 0.01 | 1.13105 | 0.00000 | 0.00000 | |
2550 | 2007.04.04 16:35 | close | 1275 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 1.77 | 11133.15 |
2551 | 2007.04.04 16:50 | buy | 1276 | 0.01 | 1.13415 | 0.00000 | 0.00000 | |
2552 | 2007.04.04 19:05 | buy | 1277 | 0.01 | 1.13635 | 0.00000 | 0.00000 | |
2553 | 2007.04.04 19:10 | close | 1277 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 0.18 | 11133.33 |
2554 | 2007.04.04 19:10 | close | 1276 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 1.76 | 11135.09 |
2555 | 2007.04.04 19:25 | buy | 1278 | 0.01 | 1.13585 | 0.00000 | 0.00000 | |
2556 | 2007.04.05 08:40 | buy | 1279 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
2557 | 2007.04.05 11:35 | buy | 1280 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
2558 | 2007.04.09 09:35 | buy | 1281 | 0.01 | 1.12895 | 0.00000 | 0.00000 | |
2559 | 2007.04.09 11:45 | buy | 1282 | 0.01 | 1.13035 | 0.00000 | 0.00000 | |
2560 | 2007.04.09 16:25 | close | 1282 | 0.01 | 1.13340 | 0.00000 | 0.00000 | 2.20 | 11137.29 |
2561 | 2007.04.09 16:25 | close | 1281 | 0.01 | 1.13340 | 0.00000 | 0.00000 | 3.21 | 11140.50 |
2562 | 2007.04.09 16:25 | close | 1280 | 0.01 | 1.13340 | 0.00000 | 0.00000 | 1.06 | 11141.56 |
2563 | 2007.04.09 16:25 | close | 1279 | 0.01 | 1.13340 | 0.00000 | 0.00000 | -0.24 | 11141.32 |
2564 | 2007.04.09 16:25 | close | 1278 | 0.01 | 1.13340 | 0.00000 | 0.00000 | -1.91 | 11139.41 |
2565 | 2007.04.09 17:10 | buy | 1283 | 0.01 | 1.13415 | 0.00000 | 0.00000 | |
2566 | 2007.04.10 04:35 | buy | 1284 | 0.01 | 1.13615 | 0.00000 | 0.00000 | |
2567 | 2007.04.10 04:40 | close | 1284 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 0.25 | 11139.66 |
2568 | 2007.04.10 04:40 | close | 1283 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 1.66 | 11141.32 |
2569 | 2007.04.10 05:45 | buy | 1285 | 0.01 | 1.13545 | 0.00000 | 0.00000 | |
2570 | 2007.04.10 12:55 | buy | 1286 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
2571 | 2007.04.10 17:10 | buy | 1287 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
2572 | 2007.04.12 04:40 | close | 1287 | 0.01 | 1.13480 | 0.00000 | 0.00000 | 2.01 | 11143.34 |
2573 | 2007.04.12 04:40 | close | 1286 | 0.01 | 1.13480 | 0.00000 | 0.00000 | 0.71 | 11144.05 |
2574 | 2007.04.12 04:40 | close | 1285 | 0.01 | 1.13480 | 0.00000 | 0.00000 | -0.58 | 11143.47 |
2575 | 2007.04.12 06:45 | buy | 1288 | 0.01 | 1.13605 | 0.00000 | 0.00000 | |
2576 | 2007.04.12 15:25 | buy | 1289 | 0.01 | 1.13395 | 0.00000 | 0.00000 | |
2577 | 2007.04.12 17:10 | close | 1289 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 1.91 | 11145.38 |
2578 | 2007.04.12 17:10 | close | 1288 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 0.39 | 11145.77 |
2579 | 2007.04.12 17:35 | buy | 1290 | 0.01 | 1.13525 | 0.00000 | 0.00000 | |
2580 | 2007.04.13 00:35 | buy | 1291 | 0.01 | 1.13375 | 0.00000 | 0.00000 | |
2581 | 2007.04.13 01:50 | buy | 1292 | 0.01 | 1.13085 | 0.00000 | 0.00000 | |
2582 | 2007.04.13 03:05 | buy | 1293 | 0.01 | 1.13235 | 0.00000 | 0.00000 | |
2583 | 2007.04.13 18:00 | buy | 1294 | 0.01 | 1.12765 | 0.00000 | 0.00000 | |
2584 | 2007.04.16 09:35 | buy | 1295 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
2585 | 2007.04.16 19:05 | buy | 1296 | 0.01 | 1.12395 | 0.00000 | 0.00000 | |
2586 | 2007.04.18 01:45 | buy | 1297 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
2587 | 2007.04.18 03:25 | buy | 1298 | 0.01 | 1.11995 | 0.00000 | 0.00000 | |
2588 | 2007.04.18 03:50 | buy | 1299 | 0.01 | 1.11765 | 0.00000 | 0.00000 | |
2589 | 2007.04.24 04:35 | buy | 1300 | 0.01 | 1.11515 | 0.00000 | 0.00000 | |
2590 | 2007.04.24 05:15 | buy | 1301 | 0.01 | 1.11355 | 0.00000 | 0.00000 | |
2591 | 2007.05.09 10:35 | close | 1301 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 8.53 | 11154.30 |
2592 | 2007.05.09 10:35 | close | 1300 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 7.38 | 11161.68 |
2593 | 2007.05.09 10:35 | close | 1299 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 5.41 | 11167.09 |
2594 | 2007.05.09 10:35 | close | 1298 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 3.75 | 11170.83 |
2595 | 2007.05.09 10:35 | close | 1297 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 2.38 | 11173.21 |
2596 | 2007.05.09 10:35 | close | 1296 | 0.01 | 1.12600 | 0.00000 | 0.00000 | 0.81 | 11174.02 |
2597 | 2007.05.09 10:35 | close | 1295 | 0.01 | 1.12600 | 0.00000 | 0.00000 | -0.49 | 11173.52 |
2598 | 2007.05.09 10:35 | close | 1294 | 0.01 | 1.12600 | 0.00000 | 0.00000 | -1.88 | 11171.64 |
2599 | 2007.05.09 10:35 | close | 1293 | 0.01 | 1.12600 | 0.00000 | 0.00000 | -5.27 | 11166.37 |
2600 | 2007.05.09 10:35 | close | 1292 | 0.01 | 1.12600 | 0.00000 | 0.00000 | -4.19 | 11162.17 |
2601 | 2007.05.09 10:35 | close | 1291 | 0.01 | 1.12600 | 0.00000 | 0.00000 | -6.28 | 11155.89 |
2602 | 2007.05.09 10:35 | close | 1290 | 0.01 | 1.12600 | 0.00000 | 0.00000 | -7.39 | 11148.50 |
2603 | 2007.05.09 12:15 | buy | 1302 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
2604 | 2007.05.09 16:55 | close | 1302 | 0.01 | 1.12840 | 0.00000 | 0.00000 | 1.90 | 11150.40 |
2605 | 2007.05.09 16:55 | buy | 1303 | 0.01 | 1.12865 | 0.00000 | 0.00000 | |
2606 | 2007.05.10 04:15 | buy | 1304 | 0.01 | 1.13005 | 0.00000 | 0.00000 | |
2607 | 2007.05.10 04:35 | close | 1304 | 0.01 | 1.13380 | 0.00000 | 0.00000 | 2.71 | 11153.11 |
2608 | 2007.05.10 04:35 | close | 1303 | 0.01 | 1.13380 | 0.00000 | 0.00000 | 3.63 | 11156.74 |
2609 | 2007.05.10 04:35 | buy | 1305 | 0.01 | 1.13405 | 0.00000 | 0.00000 | |
2610 | 2007.05.10 06:15 | buy | 1306 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
2611 | 2007.05.10 08:45 | close | 1306 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 1.70 | 11158.44 |
2612 | 2007.05.10 08:45 | close | 1305 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.18 | 11158.62 |
2613 | 2007.05.10 09:40 | buy | 1307 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
2614 | 2007.05.10 11:40 | buy | 1308 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
2615 | 2007.05.10 14:25 | close | 1308 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 1.55 | 11160.17 |
2616 | 2007.05.10 14:25 | close | 1307 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 0.11 | 11160.28 |
2617 | 2007.05.10 14:30 | buy | 1309 | 0.01 | 1.13295 | 0.00000 | 0.00000 | |
2618 | 2007.05.10 15:10 | buy | 1310 | 0.01 | 1.13405 | 0.00000 | 0.00000 | |
2619 | 2007.05.10 16:20 | close | 1310 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 0.46 | 11160.74 |
2620 | 2007.05.10 16:20 | close | 1309 | 0.01 | 1.13470 | 0.00000 | 0.00000 | 1.26 | 11162.00 |
2621 | 2007.05.10 17:50 | buy | 1311 | 0.01 | 1.13615 | 0.00000 | 0.00000 | |
2622 | 2007.05.10 20:05 | buy | 1312 | 0.01 | 1.13825 | 0.00000 | 0.00000 | |
2623 | 2007.05.11 00:45 | buy | 1313 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
2624 | 2007.05.11 03:50 | close | 1313 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 2.20 | 11164.20 |
2625 | 2007.05.11 03:50 | close | 1312 | 0.01 | 1.13690 | 0.00000 | 0.00000 | -1.00 | 11163.20 |
2626 | 2007.05.11 03:50 | close | 1311 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 0.51 | 11163.71 |
2627 | 2007.05.11 05:20 | buy | 1314 | 0.01 | 1.13575 | 0.00000 | 0.00000 | |
2628 | 2007.05.11 18:00 | buy | 1315 | 0.01 | 1.13355 | 0.00000 | 0.00000 | |
2629 | 2007.05.14 01:50 | buy | 1316 | 0.01 | 1.13025 | 0.00000 | 0.00000 | |
2630 | 2007.05.14 14:45 | buy | 1317 | 0.01 | 1.12795 | 0.00000 | 0.00000 | |
2631 | 2007.05.16 05:40 | buy | 1318 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
2632 | 2007.05.16 17:00 | buy | 1319 | 0.01 | 1.12355 | 0.00000 | 0.00000 | |
2633 | 2007.05.18 13:55 | close | 1319 | 0.01 | 1.13040 | 0.00000 | 0.00000 | 4.82 | 11168.54 |
2634 | 2007.05.18 13:55 | close | 1318 | 0.01 | 1.13040 | 0.00000 | 0.00000 | 3.23 | 11171.77 |
2635 | 2007.05.18 13:55 | close | 1317 | 0.01 | 1.13040 | 0.00000 | 0.00000 | 1.59 | 11173.36 |
2636 | 2007.05.18 13:55 | close | 1316 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -0.07 | 11173.30 |
2637 | 2007.05.18 13:55 | close | 1315 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -2.47 | 11170.82 |
2638 | 2007.05.18 13:55 | close | 1314 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -4.05 | 11166.77 |
2639 | 2007.05.18 14:05 | buy | 1320 | 0.01 | 1.12925 | 0.00000 | 0.00000 | |
2640 | 2007.05.18 15:10 | buy | 1321 | 0.01 | 1.12795 | 0.00000 | 0.00000 | |
2641 | 2007.05.21 09:35 | buy | 1322 | 0.01 | 1.12585 | 0.00000 | 0.00000 | |
2642 | 2007.05.21 15:20 | buy | 1323 | 0.01 | 1.12385 | 0.00000 | 0.00000 | |
2643 | 2007.05.22 06:35 | close | 1323 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 2.52 | 11169.29 |
2644 | 2007.05.22 06:35 | close | 1322 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 1.08 | 11170.37 |
2645 | 2007.05.22 06:35 | close | 1321 | 0.01 | 1.12740 | 0.00000 | 0.00000 | -0.46 | 11169.91 |
2646 | 2007.05.22 06:35 | close | 1320 | 0.01 | 1.12740 | 0.00000 | 0.00000 | -1.40 | 11168.51 |
2647 | 2007.05.22 09:25 | buy | 1324 | 0.01 | 1.12805 | 0.00000 | 0.00000 | |
2648 | 2007.05.23 07:20 | buy | 1325 | 0.01 | 1.13015 | 0.00000 | 0.00000 | |
2649 | 2007.05.23 07:30 | close | 1325 | 0.01 | 1.13030 | 0.00000 | 0.00000 | 0.10 | 11168.61 |
2650 | 2007.05.23 07:30 | close | 1324 | 0.01 | 1.13030 | 0.00000 | 0.00000 | 1.59 | 11170.20 |
2651 | 2007.05.23 11:05 | buy | 1326 | 0.01 | 1.13225 | 0.00000 | 0.00000 | |
2652 | 2007.05.23 14:45 | buy | 1327 | 0.01 | 1.12935 | 0.00000 | 0.00000 | |
2653 | 2007.05.23 19:00 | buy | 1328 | 0.01 | 1.12775 | 0.00000 | 0.00000 | |
2654 | 2007.05.24 08:45 | close | 1328 | 0.01 | 1.13070 | 0.00000 | 0.00000 | 2.03 | 11172.24 |
2655 | 2007.05.24 08:45 | close | 1327 | 0.01 | 1.13070 | 0.00000 | 0.00000 | 0.88 | 11173.12 |
2656 | 2007.05.24 08:45 | close | 1326 | 0.01 | 1.13070 | 0.00000 | 0.00000 | -1.21 | 11171.91 |
2657 | 2007.05.24 10:00 | buy | 1329 | 0.01 | 1.12975 | 0.00000 | 0.00000 | |
2658 | 2007.05.24 15:40 | buy | 1330 | 0.01 | 1.12785 | 0.00000 | 0.00000 | |
2659 | 2007.05.24 16:40 | close | 1330 | 0.01 | 1.12990 | 0.00000 | 0.00000 | 1.48 | 11173.39 |
2660 | 2007.05.24 16:40 | close | 1329 | 0.01 | 1.12990 | 0.00000 | 0.00000 | 0.11 | 11173.50 |
2661 | 2007.05.24 16:50 | buy | 1331 | 0.01 | 1.12965 | 0.00000 | 0.00000 | |
2662 | 2007.05.24 18:40 | close | 1331 | 0.01 | 1.13190 | 0.00000 | 0.00000 | 1.62 | 11175.12 |
2663 | 2007.05.24 18:40 | buy | 1332 | 0.01 | 1.13215 | 0.00000 | 0.00000 | |
2664 | 2007.05.24 21:20 | buy | 1333 | 0.01 | 1.12985 | 0.00000 | 0.00000 | |
2665 | 2007.05.25 09:35 | buy | 1334 | 0.01 | 1.12785 | 0.00000 | 0.00000 | |
2666 | 2007.05.29 00:55 | buy | 1335 | 0.01 | 1.12595 | 0.00000 | 0.00000 | |
2667 | 2007.05.29 10:30 | buy | 1336 | 0.01 | 1.12355 | 0.00000 | 0.00000 | |
2668 | 2007.05.31 06:10 | close | 1336 | 0.01 | 1.12880 | 0.00000 | 0.00000 | 3.66 | 11178.78 |
2669 | 2007.05.31 06:10 | close | 1335 | 0.01 | 1.12880 | 0.00000 | 0.00000 | 1.93 | 11180.72 |
2670 | 2007.05.31 06:10 | close | 1334 | 0.01 | 1.12880 | 0.00000 | 0.00000 | 0.50 | 11181.22 |
2671 | 2007.05.31 06:10 | close | 1333 | 0.01 | 1.12880 | 0.00000 | 0.00000 | -0.96 | 11180.25 |
2672 | 2007.05.31 06:10 | close | 1332 | 0.01 | 1.12880 | 0.00000 | 0.00000 | -2.62 | 11177.63 |
2673 | 2007.05.31 07:45 | buy | 1337 | 0.01 | 1.12795 | 0.00000 | 0.00000 | |
2674 | 2007.05.31 11:40 | buy | 1338 | 0.01 | 1.12595 | 0.00000 | 0.00000 | |
2675 | 2007.05.31 13:00 | buy | 1339 | 0.01 | 1.12395 | 0.00000 | 0.00000 | |
2676 | 2007.06.01 04:25 | buy | 1340 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
2677 | 2007.06.01 07:45 | buy | 1341 | 0.01 | 1.11995 | 0.00000 | 0.00000 | |
2678 | 2007.06.01 15:45 | buy | 1342 | 0.01 | 1.11795 | 0.00000 | 0.00000 | |
2679 | 2007.06.04 17:05 | buy | 1343 | 0.01 | 1.11595 | 0.00000 | 0.00000 | |
2680 | 2007.06.05 09:45 | buy | 1344 | 0.01 | 1.11335 | 0.00000 | 0.00000 | |
2681 | 2007.06.05 10:35 | buy | 1345 | 0.01 | 1.11185 | 0.00000 | 0.00000 | |
2682 | 2007.06.06 10:50 | close | 1345 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 6.13 | 11183.76 |
2683 | 2007.06.06 10:50 | close | 1344 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 5.05 | 11188.81 |
2684 | 2007.06.06 10:50 | close | 1343 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 3.15 | 11191.96 |
2685 | 2007.06.06 10:50 | close | 1342 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 1.67 | 11193.64 |
2686 | 2007.06.06 10:50 | close | 1341 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 0.23 | 11193.87 |
2687 | 2007.06.06 10:50 | close | 1340 | 0.01 | 1.12040 | 0.00000 | 0.00000 | -1.14 | 11192.73 |
2688 | 2007.06.06 10:50 | close | 1339 | 0.01 | 1.12040 | 0.00000 | 0.00000 | -2.68 | 11190.05 |
2689 | 2007.06.06 10:50 | close | 1338 | 0.01 | 1.12040 | 0.00000 | 0.00000 | -4.12 | 11185.94 |
2690 | 2007.06.06 10:50 | close | 1337 | 0.01 | 1.12040 | 0.00000 | 0.00000 | -5.56 | 11180.38 |
2691 | 2007.06.06 13:20 | buy | 1346 | 0.01 | 1.12255 | 0.00000 | 0.00000 | |
2692 | 2007.06.06 19:05 | buy | 1347 | 0.01 | 1.11985 | 0.00000 | 0.00000 | |
2693 | 2007.06.07 00:05 | buy | 1348 | 0.01 | 1.11315 | 0.00000 | 0.00000 | |
2694 | 2007.06.07 01:45 | buy | 1349 | 0.01 | 1.11775 | 0.00000 | 0.00000 | |
2695 | 2007.06.07 03:25 | close | 1349 | 0.01 | 1.11900 | 0.00000 | 0.00000 | 0.90 | 11181.28 |
2696 | 2007.06.07 03:25 | close | 1348 | 0.01 | 1.11900 | 0.00000 | 0.00000 | 4.21 | 11185.49 |
2697 | 2007.06.07 03:25 | close | 1347 | 0.01 | 1.11900 | 0.00000 | 0.00000 | -0.70 | 11184.79 |
2698 | 2007.06.07 03:25 | close | 1346 | 0.01 | 1.11900 | 0.00000 | 0.00000 | -2.65 | 11182.14 |
2699 | 2007.06.07 04:10 | buy | 1350 | 0.01 | 1.11785 | 0.00000 | 0.00000 | |
2700 | 2007.06.07 04:50 | close | 1350 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 1.55 | 11183.69 |
2701 | 2007.06.07 04:50 | buy | 1351 | 0.01 | 1.12025 | 0.00000 | 0.00000 | |
2702 | 2007.06.07 16:50 | buy | 1352 | 0.01 | 1.11745 | 0.00000 | 0.00000 | |
2703 | 2007.06.07 17:20 | close | 1352 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 2.12 | 11185.81 |
2704 | 2007.06.07 17:20 | close | 1351 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 0.11 | 11185.92 |
2705 | 2007.06.07 17:45 | buy | 1353 | 0.01 | 1.11985 | 0.00000 | 0.00000 | |
2706 | 2007.06.07 19:20 | buy | 1354 | 0.01 | 1.11745 | 0.00000 | 0.00000 | |
2707 | 2007.06.07 20:25 | close | 1354 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 1.69 | 11187.61 |
2708 | 2007.06.07 20:25 | close | 1353 | 0.01 | 1.11980 | 0.00000 | 0.00000 | -0.03 | 11187.58 |
2709 | 2007.06.07 20:35 | buy | 1355 | 0.01 | 1.11995 | 0.00000 | 0.00000 | |
2710 | 2007.06.08 02:55 | buy | 1356 | 0.01 | 1.11745 | 0.00000 | 0.00000 | |
2711 | 2007.06.08 09:30 | close | 1356 | 0.01 | 1.11980 | 0.00000 | 0.00000 | 1.69 | 11189.27 |
2712 | 2007.06.08 09:30 | close | 1355 | 0.01 | 1.11980 | 0.00000 | 0.00000 | -0.14 | 11189.13 |
2713 | 2007.06.08 09:35 | buy | 1357 | 0.01 | 1.11945 | 0.00000 | 0.00000 | |
2714 | 2007.06.08 11:15 | buy | 1358 | 0.01 | 1.11795 | 0.00000 | 0.00000 | |
2715 | 2007.06.08 12:05 | close | 1358 | 0.01 | 1.11990 | 0.00000 | 0.00000 | 1.40 | 11190.53 |
2716 | 2007.06.08 12:05 | close | 1357 | 0.01 | 1.11990 | 0.00000 | 0.00000 | 0.32 | 11190.85 |
2717 | 2007.06.08 12:10 | buy | 1359 | 0.01 | 1.11975 | 0.00000 | 0.00000 | |
2718 | 2007.06.08 12:55 | buy | 1360 | 0.01 | 1.11775 | 0.00000 | 0.00000 | |
2719 | 2007.06.08 17:45 | buy | 1361 | 0.01 | 1.11575 | 0.00000 | 0.00000 | |
2720 | 2007.06.08 19:10 | buy | 1362 | 0.01 | 1.11365 | 0.00000 | 0.00000 | |
2721 | 2007.06.08 20:45 | buy | 1363 | 0.01 | 1.11165 | 0.00000 | 0.00000 | |
2722 | 2007.06.08 21:35 | buy | 1364 | 0.01 | 1.10955 | 0.00000 | 0.00000 | |
2723 | 2007.06.08 21:50 | buy | 1365 | 0.01 | 1.10745 | 0.00000 | 0.00000 | |
2724 | 2007.06.08 22:20 | buy | 1366 | 0.01 | 1.10585 | 0.00000 | 0.00000 | |
2725 | 2007.06.11 05:55 | close | 1366 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 6.85 | 11197.70 |
2726 | 2007.06.11 05:55 | close | 1365 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 5.70 | 11203.40 |
2727 | 2007.06.11 05:55 | close | 1364 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 4.19 | 11207.60 |
2728 | 2007.06.11 05:55 | close | 1363 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 2.67 | 11210.27 |
2729 | 2007.06.11 05:55 | close | 1362 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 1.23 | 11211.50 |
2730 | 2007.06.11 05:55 | close | 1361 | 0.01 | 1.11540 | 0.00000 | 0.00000 | -0.28 | 11211.22 |
2731 | 2007.06.11 05:55 | close | 1360 | 0.01 | 1.11540 | 0.00000 | 0.00000 | -1.72 | 11209.50 |
2732 | 2007.06.11 05:55 | close | 1359 | 0.01 | 1.11540 | 0.00000 | 0.00000 | -3.16 | 11206.34 |
2733 | 2007.06.11 06:10 | buy | 1367 | 0.01 | 1.11395 | 0.00000 | 0.00000 | |
2734 | 2007.06.11 06:30 | buy | 1368 | 0.01 | 1.11625 | 0.00000 | 0.00000 | |
2735 | 2007.06.11 06:40 | close | 1368 | 0.01 | 1.11620 | 0.00000 | 0.00000 | -0.04 | 11206.30 |
2736 | 2007.06.11 06:40 | close | 1367 | 0.01 | 1.11620 | 0.00000 | 0.00000 | 1.62 | 11207.92 |
2737 | 2007.06.11 07:15 | buy | 1369 | 0.01 | 1.11825 | 0.00000 | 0.00000 | |
2738 | 2007.06.11 09:10 | close | 1369 | 0.01 | 1.12080 | 0.00000 | 0.00000 | 1.84 | 11209.76 |
2739 | 2007.06.11 09:10 | buy | 1370 | 0.01 | 1.12105 | 0.00000 | 0.00000 | |
2740 | 2007.06.11 10:10 | close | 1370 | 0.01 | 1.12330 | 0.00000 | 0.00000 | 1.62 | 11211.38 |
2741 | 2007.06.11 10:15 | buy | 1371 | 0.01 | 1.12535 | 0.00000 | 0.00000 | |
2742 | 2007.06.11 10:50 | buy | 1372 | 0.01 | 1.12345 | 0.00000 | 0.00000 | |
2743 | 2007.06.11 14:05 | close | 1372 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 1.76 | 11213.14 |
2744 | 2007.06.11 14:05 | close | 1371 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 0.39 | 11213.53 |
2745 | 2007.06.11 14:10 | buy | 1373 | 0.01 | 1.12495 | 0.00000 | 0.00000 | |
2746 | 2007.06.11 17:40 | buy | 1374 | 0.01 | 1.12615 | 0.00000 | 0.00000 | |
2747 | 2007.06.11 22:30 | buy | 1375 | 0.01 | 1.12165 | 0.00000 | 0.00000 | |
2748 | 2007.06.12 11:25 | buy | 1376 | 0.01 | 1.11885 | 0.00000 | 0.00000 | |
2749 | 2007.06.12 12:15 | buy | 1377 | 0.01 | 1.12055 | 0.00000 | 0.00000 | |
2750 | 2007.06.13 03:50 | close | 1377 | 0.01 | 1.12300 | 0.00000 | 0.00000 | 1.73 | 11215.26 |
2751 | 2007.06.13 03:50 | close | 1376 | 0.01 | 1.12300 | 0.00000 | 0.00000 | 2.96 | 11218.22 |
2752 | 2007.06.13 03:50 | close | 1375 | 0.01 | 1.12300 | 0.00000 | 0.00000 | 0.91 | 11219.13 |
2753 | 2007.06.13 03:50 | close | 1374 | 0.01 | 1.12300 | 0.00000 | 0.00000 | -2.33 | 11216.80 |
2754 | 2007.06.13 03:50 | close | 1373 | 0.01 | 1.12300 | 0.00000 | 0.00000 | -1.47 | 11215.33 |
2755 | 2007.06.13 04:05 | buy | 1378 | 0.01 | 1.12175 | 0.00000 | 0.00000 | |
2756 | 2007.06.13 11:35 | buy | 1379 | 0.01 | 1.11995 | 0.00000 | 0.00000 | |
2757 | 2007.06.13 22:50 | buy | 1380 | 0.01 | 1.11795 | 0.00000 | 0.00000 | |
2758 | 2007.06.14 01:50 | close | 1380 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 3.18 | 11218.52 |
2759 | 2007.06.14 01:50 | close | 1379 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 1.74 | 11220.26 |
2760 | 2007.06.14 01:50 | close | 1378 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 0.45 | 11220.71 |
2761 | 2007.06.14 02:00 | buy | 1381 | 0.01 | 1.12175 | 0.00000 | 0.00000 | |
2762 | 2007.06.14 04:50 | buy | 1382 | 0.01 | 1.11975 | 0.00000 | 0.00000 | |
2763 | 2007.06.14 06:05 | buy | 1383 | 0.01 | 1.11775 | 0.00000 | 0.00000 | |
2764 | 2007.06.14 07:45 | buy | 1384 | 0.01 | 1.11535 | 0.00000 | 0.00000 | |
2765 | 2007.06.14 12:15 | buy | 1385 | 0.01 | 1.11395 | 0.00000 | 0.00000 | |
2766 | 2007.06.15 06:40 | buy | 1386 | 0.01 | 1.11195 | 0.00000 | 0.00000 | |
2767 | 2007.06.18 00:01 | close | 1386 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 5.12 | 11225.83 |
2768 | 2007.06.18 00:01 | close | 1385 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 3.65 | 11229.48 |
2769 | 2007.06.18 00:01 | close | 1384 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 2.64 | 11232.12 |
2770 | 2007.06.18 00:01 | close | 1383 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 0.91 | 11233.04 |
2771 | 2007.06.18 00:01 | close | 1382 | 0.01 | 1.11910 | 0.00000 | 0.00000 | -0.53 | 11232.51 |
2772 | 2007.06.18 00:01 | close | 1381 | 0.01 | 1.11910 | 0.00000 | 0.00000 | -1.97 | 11230.54 |
2773 | 2007.06.18 00:20 | buy | 1387 | 0.01 | 1.12005 | 0.00000 | 0.00000 | |
2774 | 2007.06.18 01:55 | buy | 1388 | 0.01 | 1.11795 | 0.00000 | 0.00000 | |
2775 | 2007.06.18 07:55 | buy | 1389 | 0.01 | 1.11595 | 0.00000 | 0.00000 | |
2776 | 2007.06.18 21:45 | close | 1389 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 1.99 | 11232.53 |
2777 | 2007.06.18 21:45 | close | 1388 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 0.54 | 11233.07 |
2778 | 2007.06.18 21:45 | close | 1387 | 0.01 | 1.11870 | 0.00000 | 0.00000 | -0.97 | 11232.10 |
2779 | 2007.06.19 00:05 | buy | 1390 | 0.01 | 1.11745 | 0.00000 | 0.00000 | |
2780 | 2007.06.19 13:15 | buy | 1391 | 0.01 | 1.11585 | 0.00000 | 0.00000 | |
2781 | 2007.06.20 11:45 | buy | 1392 | 0.01 | 1.11395 | 0.00000 | 0.00000 | |
2782 | 2007.06.20 15:15 | buy | 1393 | 0.01 | 1.11185 | 0.00000 | 0.00000 | |
2783 | 2007.06.20 16:00 | buy | 1394 | 0.01 | 1.10925 | 0.00000 | 0.00000 | |
2784 | 2007.06.21 05:10 | buy | 1395 | 0.01 | 1.10775 | 0.00000 | 0.00000 | |
2785 | 2007.06.22 16:10 | buy | 1396 | 0.01 | 1.10595 | 0.00000 | 0.00000 | |
2786 | 2007.06.26 09:45 | buy | 1397 | 0.01 | 1.10345 | 0.00000 | 0.00000 | |
2787 | 2007.06.27 02:20 | buy | 1398 | 0.01 | 1.10135 | 0.00000 | 0.00000 | |
2788 | 2007.06.28 01:50 | buy | 1399 | 0.01 | 1.09895 | 0.00000 | 0.00000 | |
2789 | 2007.06.28 04:00 | buy | 1400 | 0.01 | 1.10025 | 0.00000 | 0.00000 | |
2790 | 2007.07.03 04:40 | buy | 1401 | 0.01 | 1.09495 | 0.00000 | 0.00000 | |
2791 | 2007.07.03 05:55 | buy | 1402 | 0.01 | 1.09635 | 0.00000 | 0.00000 | |
2792 | 2007.07.05 14:30 | buy | 1403 | 0.01 | 1.09145 | 0.00000 | 0.00000 | |
2793 | 2007.07.10 06:05 | close | 1403 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 10.18 | 11242.28 |
2794 | 2007.07.10 06:05 | close | 1402 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 6.54 | 11248.82 |
2795 | 2007.07.10 06:05 | close | 1401 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 7.55 | 11256.36 |
2796 | 2007.07.10 06:05 | close | 1400 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 3.64 | 11260.00 |
2797 | 2007.07.10 06:05 | close | 1399 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 4.57 | 11264.57 |
2798 | 2007.07.10 06:05 | close | 1398 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 2.76 | 11267.33 |
2799 | 2007.07.10 06:05 | close | 1397 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 1.21 | 11268.54 |
2800 | 2007.07.10 06:05 | close | 1396 | 0.01 | 1.10570 | 0.00000 | 0.00000 | -0.65 | 11267.89 |
2801 | 2007.07.10 06:05 | close | 1395 | 0.01 | 1.10570 | 0.00000 | 0.00000 | -1.98 | 11265.91 |
2802 | 2007.07.10 06:05 | close | 1394 | 0.01 | 1.10570 | 0.00000 | 0.00000 | -3.15 | 11262.76 |
2803 | 2007.07.10 06:05 | close | 1393 | 0.01 | 1.10570 | 0.00000 | 0.00000 | -5.02 | 11257.75 |
2804 | 2007.07.10 06:05 | close | 1392 | 0.01 | 1.10570 | 0.00000 | 0.00000 | -6.53 | 11251.22 |
2805 | 2007.07.10 06:05 | close | 1391 | 0.01 | 1.10570 | 0.00000 | 0.00000 | -7.92 | 11243.30 |
2806 | 2007.07.10 06:05 | close | 1390 | 0.01 | 1.10570 | 0.00000 | 0.00000 | -9.08 | 11234.21 |
2807 | 2007.07.10 06:55 | buy | 1404 | 0.01 | 1.10625 | 0.00000 | 0.00000 | |
2808 | 2007.07.10 08:50 | buy | 1405 | 0.01 | 1.10375 | 0.00000 | 0.00000 | |
2809 | 2007.07.10 10:00 | close | 1405 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 1.99 | 11236.20 |
2810 | 2007.07.10 10:00 | close | 1404 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 0.18 | 11236.38 |
2811 | 2007.07.10 10:55 | buy | 1406 | 0.01 | 1.10555 | 0.00000 | 0.00000 | |
2812 | 2007.07.11 00:05 | close | 1406 | 0.01 | 1.10800 | 0.00000 | 0.00000 | 1.74 | 11238.12 |
2813 | 2007.07.11 00:05 | buy | 1407 | 0.01 | 1.10825 | 0.00000 | 0.00000 | |
2814 | 2007.07.11 00:35 | close | 1407 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 1.62 | 11239.74 |
2815 | 2007.07.11 00:35 | buy | 1408 | 0.01 | 1.11075 | 0.00000 | 0.00000 | |
2816 | 2007.07.11 01:50 | buy | 1409 | 0.01 | 1.10795 | 0.00000 | 0.00000 | |
2817 | 2007.07.11 08:55 | close | 1409 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 2.70 | 11242.44 |
2818 | 2007.07.11 08:55 | close | 1408 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 0.68 | 11243.12 |
2819 | 2007.07.11 09:50 | buy | 1410 | 0.01 | 1.10975 | 0.00000 | 0.00000 | |
2820 | 2007.07.11 13:35 | buy | 1411 | 0.01 | 1.10785 | 0.00000 | 0.00000 | |
2821 | 2007.07.11 14:45 | close | 1411 | 0.01 | 1.11010 | 0.00000 | 0.00000 | 1.62 | 11244.74 |
2822 | 2007.07.11 14:45 | close | 1410 | 0.01 | 1.11010 | 0.00000 | 0.00000 | 0.25 | 11244.99 |
2823 | 2007.07.11 14:55 | buy | 1412 | 0.01 | 1.10995 | 0.00000 | 0.00000 | |
2824 | 2007.07.11 16:05 | buy | 1413 | 0.01 | 1.10795 | 0.00000 | 0.00000 | |
2825 | 2007.07.11 18:50 | buy | 1414 | 0.01 | 1.10555 | 0.00000 | 0.00000 | |
2826 | 2007.07.11 23:10 | buy | 1415 | 0.01 | 1.10365 | 0.00000 | 0.00000 | |
2827 | 2007.07.12 00:15 | buy | 1416 | 0.01 | 1.10195 | 0.00000 | 0.00000 | |
2828 | 2007.07.13 07:05 | close | 1416 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 3.46 | 11248.45 |
2829 | 2007.07.13 07:05 | close | 1415 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 2.15 | 11250.61 |
2830 | 2007.07.13 07:05 | close | 1414 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 0.78 | 11251.39 |
2831 | 2007.07.13 07:05 | close | 1413 | 0.01 | 1.10680 | 0.00000 | 0.00000 | -0.95 | 11250.44 |
2832 | 2007.07.13 07:05 | close | 1412 | 0.01 | 1.10680 | 0.00000 | 0.00000 | -2.39 | 11248.06 |
2833 | 2007.07.13 08:05 | buy | 1417 | 0.01 | 1.10815 | 0.00000 | 0.00000 | |
2834 | 2007.07.13 09:45 | buy | 1418 | 0.01 | 1.10595 | 0.00000 | 0.00000 | |
2835 | 2007.07.13 14:00 | buy | 1419 | 0.01 | 1.10365 | 0.00000 | 0.00000 | |
2836 | 2007.07.16 00:00 | close | 1419 | 0.01 | 1.10730 | 0.00000 | 0.00000 | 2.60 | 11250.66 |
2837 | 2007.07.16 00:00 | close | 1418 | 0.01 | 1.10730 | 0.00000 | 0.00000 | 0.94 | 11251.60 |
2838 | 2007.07.16 00:00 | close | 1417 | 0.01 | 1.10730 | 0.00000 | 0.00000 | -0.64 | 11250.96 |
2839 | 2007.07.16 00:05 | buy | 1420 | 0.01 | 1.10845 | 0.00000 | 0.00000 | |
2840 | 2007.07.16 01:10 | buy | 1421 | 0.01 | 1.10595 | 0.00000 | 0.00000 | |
2841 | 2007.07.16 01:50 | buy | 1422 | 0.01 | 1.10325 | 0.00000 | 0.00000 | |
2842 | 2007.07.16 06:25 | close | 1422 | 0.01 | 1.10710 | 0.00000 | 0.00000 | 2.78 | 11253.74 |
2843 | 2007.07.16 06:25 | close | 1421 | 0.01 | 1.10710 | 0.00000 | 0.00000 | 0.83 | 11254.57 |
2844 | 2007.07.16 06:25 | close | 1420 | 0.01 | 1.10710 | 0.00000 | 0.00000 | -0.97 | 11253.60 |
2845 | 2007.07.16 07:30 | buy | 1423 | 0.01 | 1.10565 | 0.00000 | 0.00000 | |
2846 | 2007.07.16 10:50 | buy | 1424 | 0.01 | 1.10375 | 0.00000 | 0.00000 | |
2847 | 2007.07.16 11:40 | close | 1424 | 0.01 | 1.10580 | 0.00000 | 0.00000 | 1.48 | 11255.08 |
2848 | 2007.07.16 11:40 | close | 1423 | 0.01 | 1.10580 | 0.00000 | 0.00000 | 0.11 | 11255.19 |
2849 | 2007.07.16 11:55 | buy | 1425 | 0.01 | 1.10505 | 0.00000 | 0.00000 | |
2850 | 2007.07.16 15:15 | buy | 1426 | 0.01 | 1.10355 | 0.00000 | 0.00000 | |
2851 | 2007.07.16 18:00 | buy | 1427 | 0.01 | 1.10155 | 0.00000 | 0.00000 | |
2852 | 2007.07.16 22:30 | buy | 1428 | 0.01 | 1.09985 | 0.00000 | 0.00000 | |
2853 | 2007.07.17 05:35 | close | 1428 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 2.46 | 11257.65 |
2854 | 2007.07.17 05:35 | close | 1427 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 1.23 | 11258.88 |
2855 | 2007.07.17 05:35 | close | 1426 | 0.01 | 1.10330 | 0.00000 | 0.00000 | -0.21 | 11258.67 |
2856 | 2007.07.17 05:35 | close | 1425 | 0.01 | 1.10330 | 0.00000 | 0.00000 | -1.29 | 11257.38 |
2857 | 2007.07.17 10:40 | buy | 1429 | 0.01 | 1.10405 | 0.00000 | 0.00000 | |
2858 | 2007.07.18 03:30 | buy | 1430 | 0.01 | 1.10635 | 0.00000 | 0.00000 | |
2859 | 2007.07.18 06:15 | close | 1430 | 0.01 | 1.10670 | 0.00000 | 0.00000 | 0.25 | 11257.63 |
2860 | 2007.07.18 06:15 | close | 1429 | 0.01 | 1.10670 | 0.00000 | 0.00000 | 1.88 | 11259.51 |
2861 | 2007.07.18 09:30 | buy | 1431 | 0.01 | 1.10835 | 0.00000 | 0.00000 | |
2862 | 2007.07.18 10:50 | buy | 1432 | 0.01 | 1.10595 | 0.00000 | 0.00000 | |
2863 | 2007.07.18 15:15 | close | 1432 | 0.01 | 1.10830 | 0.00000 | 0.00000 | 1.69 | 11261.20 |
2864 | 2007.07.18 15:15 | close | 1431 | 0.01 | 1.10830 | 0.00000 | 0.00000 | -0.04 | 11261.16 |
2865 | 2007.07.18 16:00 | buy | 1433 | 0.01 | 1.10725 | 0.00000 | 0.00000 | |
2866 | 2007.07.18 18:40 | buy | 1434 | 0.01 | 1.10595 | 0.00000 | 0.00000 | |
2867 | 2007.07.19 05:20 | close | 1434 | 0.01 | 1.10830 | 0.00000 | 0.00000 | 1.60 | 11262.76 |
2868 | 2007.07.19 05:20 | close | 1433 | 0.01 | 1.10830 | 0.00000 | 0.00000 | 0.66 | 11263.43 |
2869 | 2007.07.19 06:25 | buy | 1435 | 0.01 | 1.10775 | 0.00000 | 0.00000 | |
2870 | 2007.07.19 11:30 | close | 1435 | 0.01 | 1.10990 | 0.00000 | 0.00000 | 1.55 | 11264.98 |
2871 | 2007.07.19 11:30 | buy | 1436 | 0.01 | 1.11015 | 0.00000 | 0.00000 | |
2872 | 2007.07.19 13:05 | buy | 1437 | 0.01 | 1.10795 | 0.00000 | 0.00000 | |
2873 | 2007.07.19 17:20 | close | 1437 | 0.01 | 1.11010 | 0.00000 | 0.00000 | 1.55 | 11266.53 |
2874 | 2007.07.19 17:20 | close | 1436 | 0.01 | 1.11010 | 0.00000 | 0.00000 | -0.04 | 11266.49 |
2875 | 2007.07.19 17:25 | buy | 1438 | 0.01 | 1.10995 | 0.00000 | 0.00000 | |
2876 | 2007.07.19 21:10 | buy | 1439 | 0.01 | 1.10795 | 0.00000 | 0.00000 | |
2877 | 2007.07.20 12:05 | buy | 1440 | 0.01 | 1.10595 | 0.00000 | 0.00000 | |
2878 | 2007.07.20 18:45 | buy | 1441 | 0.01 | 1.10375 | 0.00000 | 0.00000 | |
2879 | 2007.07.23 00:40 | buy | 1442 | 0.01 | 1.10195 | 0.00000 | 0.00000 | |
2880 | 2007.07.23 18:15 | buy | 1443 | 0.01 | 1.09985 | 0.00000 | 0.00000 | |
2881 | 2007.07.23 20:00 | buy | 1444 | 0.01 | 1.09795 | 0.00000 | 0.00000 | |
2882 | 2007.07.23 21:50 | buy | 1445 | 0.01 | 1.09565 | 0.00000 | 0.00000 | |
2883 | 2007.07.24 04:00 | buy | 1446 | 0.01 | 1.09375 | 0.00000 | 0.00000 | |
2884 | 2007.07.24 05:25 | buy | 1447 | 0.01 | 1.09195 | 0.00000 | 0.00000 | |
2885 | 2007.07.25 04:50 | close | 1447 | 0.01 | 1.10130 | 0.00000 | 0.00000 | 6.71 | 11273.20 |
2886 | 2007.07.25 04:50 | close | 1446 | 0.01 | 1.10130 | 0.00000 | 0.00000 | 5.41 | 11278.61 |
2887 | 2007.07.25 04:50 | close | 1445 | 0.01 | 1.10130 | 0.00000 | 0.00000 | 4.01 | 11282.62 |
2888 | 2007.07.25 04:50 | close | 1444 | 0.01 | 1.10130 | 0.00000 | 0.00000 | 2.36 | 11284.98 |
2889 | 2007.07.25 04:50 | close | 1443 | 0.01 | 1.10130 | 0.00000 | 0.00000 | 0.99 | 11285.97 |
2890 | 2007.07.25 04:50 | close | 1442 | 0.01 | 1.10130 | 0.00000 | 0.00000 | -0.53 | 11285.44 |
2891 | 2007.07.25 04:50 | close | 1441 | 0.01 | 1.10130 | 0.00000 | 0.00000 | -1.85 | 11283.60 |
2892 | 2007.07.25 04:50 | close | 1440 | 0.01 | 1.10130 | 0.00000 | 0.00000 | -3.44 | 11280.16 |
2893 | 2007.07.25 04:50 | close | 1439 | 0.01 | 1.10130 | 0.00000 | 0.00000 | -4.91 | 11275.25 |
2894 | 2007.07.25 04:50 | close | 1438 | 0.01 | 1.10130 | 0.00000 | 0.00000 | -6.35 | 11268.90 |
2895 | 2007.07.25 05:35 | buy | 1448 | 0.01 | 1.10205 | 0.00000 | 0.00000 | |
2896 | 2007.07.25 07:05 | buy | 1449 | 0.01 | 1.09985 | 0.00000 | 0.00000 | |
2897 | 2007.07.25 09:05 | buy | 1450 | 0.01 | 1.09755 | 0.00000 | 0.00000 | |
2898 | 2007.07.25 18:00 | close | 1450 | 0.01 | 1.10110 | 0.00000 | 0.00000 | 2.55 | 11271.45 |
2899 | 2007.07.25 18:00 | close | 1449 | 0.01 | 1.10110 | 0.00000 | 0.00000 | 0.90 | 11272.35 |
2900 | 2007.07.25 18:00 | close | 1448 | 0.01 | 1.10110 | 0.00000 | 0.00000 | -0.69 | 11271.66 |
2901 | 2007.07.25 18:05 | buy | 1451 | 0.01 | 1.09955 | 0.00000 | 0.00000 | |
2902 | 2007.07.26 00:05 | close | 1451 | 0.01 | 1.10320 | 0.00000 | 0.00000 | 2.54 | 11274.21 |
2903 | 2007.07.26 00:05 | buy | 1452 | 0.01 | 1.10345 | 0.00000 | 0.00000 | |
2904 | 2007.07.26 00:15 | close | 1452 | 0.01 | 1.10560 | 0.00000 | 0.00000 | 1.55 | 11275.76 |
2905 | 2007.07.26 00:25 | buy | 1453 | 0.01 | 1.10335 | 0.00000 | 0.00000 | |
2906 | 2007.07.26 04:55 | close | 1453 | 0.01 | 1.10590 | 0.00000 | 0.00000 | 1.83 | 11277.59 |
2907 | 2007.07.26 04:55 | buy | 1454 | 0.01 | 1.10615 | 0.00000 | 0.00000 | |
2908 | 2007.07.26 05:15 | buy | 1455 | 0.01 | 1.10805 | 0.00000 | 0.00000 | |
2909 | 2007.07.26 05:25 | close | 1455 | 0.01 | 1.10820 | 0.00000 | 0.00000 | 0.11 | 11277.70 |
2910 | 2007.07.26 05:25 | close | 1454 | 0.01 | 1.10820 | 0.00000 | 0.00000 | 1.48 | 11279.18 |
2911 | 2007.07.26 05:35 | buy | 1456 | 0.01 | 1.10785 | 0.00000 | 0.00000 | |
2912 | 2007.07.26 10:20 | close | 1456 | 0.01 | 1.11030 | 0.00000 | 0.00000 | 1.76 | 11280.94 |
2913 | 2007.07.26 10:20 | buy | 1457 | 0.01 | 1.11055 | 0.00000 | 0.00000 | |
2914 | 2007.07.26 10:25 | buy | 1458 | 0.01 | 1.11215 | 0.00000 | 0.00000 | |
2915 | 2007.07.26 10:40 | close | 1458 | 0.01 | 1.11270 | 0.00000 | 0.00000 | 0.39 | 11281.33 |
2916 | 2007.07.26 10:40 | close | 1457 | 0.01 | 1.11270 | 0.00000 | 0.00000 | 1.55 | 11282.88 |
2917 | 2007.07.26 10:45 | buy | 1459 | 0.01 | 1.11425 | 0.00000 | 0.00000 | |
2918 | 2007.07.26 11:55 | buy | 1460 | 0.01 | 1.11155 | 0.00000 | 0.00000 | |
2919 | 2007.07.26 12:15 | buy | 1461 | 0.01 | 1.10955 | 0.00000 | 0.00000 | |
2920 | 2007.07.26 18:40 | buy | 1462 | 0.01 | 1.10785 | 0.00000 | 0.00000 | |
2921 | 2007.07.26 21:00 | close | 1462 | 0.01 | 1.11210 | 0.00000 | 0.00000 | 3.06 | 11285.94 |
2922 | 2007.07.26 21:00 | close | 1461 | 0.01 | 1.11210 | 0.00000 | 0.00000 | 1.84 | 11287.78 |
2923 | 2007.07.26 21:00 | close | 1460 | 0.01 | 1.11210 | 0.00000 | 0.00000 | 0.40 | 11288.18 |
2924 | 2007.07.26 21:00 | close | 1459 | 0.01 | 1.11210 | 0.00000 | 0.00000 | -1.55 | 11286.63 |
2925 | 2007.07.26 21:05 | buy | 1463 | 0.01 | 1.11155 | 0.00000 | 0.00000 | |
2926 | 2007.07.26 22:35 | close | 1463 | 0.01 | 1.11390 | 0.00000 | 0.00000 | 1.70 | 11288.33 |
2927 | 2007.07.26 22:35 | buy | 1464 | 0.01 | 1.11415 | 0.00000 | 0.00000 | |
2928 | 2007.07.26 23:30 | buy | 1465 | 0.01 | 1.11175 | 0.00000 | 0.00000 | |
2929 | 2007.07.27 01:00 | close | 1465 | 0.01 | 1.11520 | 0.00000 | 0.00000 | 2.45 | 11290.78 |
2930 | 2007.07.27 01:00 | close | 1464 | 0.01 | 1.11520 | 0.00000 | 0.00000 | 0.72 | 11291.50 |
2931 | 2007.07.27 01:15 | buy | 1466 | 0.01 | 1.11355 | 0.00000 | 0.00000 | |
2932 | 2007.07.27 02:10 | close | 1466 | 0.01 | 1.11640 | 0.00000 | 0.00000 | 2.05 | 11293.55 |
2933 | 2007.07.27 02:10 | buy | 1467 | 0.01 | 1.11665 | 0.00000 | 0.00000 | |
2934 | 2007.07.27 04:10 | buy | 1468 | 0.01 | 1.11315 | 0.00000 | 0.00000 | |
2935 | 2007.07.27 07:45 | close | 1468 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 2.41 | 11295.96 |
2936 | 2007.07.27 07:45 | close | 1467 | 0.01 | 1.11650 | 0.00000 | 0.00000 | -0.11 | 11295.85 |
2937 | 2007.07.27 08:00 | buy | 1469 | 0.01 | 1.11545 | 0.00000 | 0.00000 | |
2938 | 2007.07.27 09:15 | buy | 1470 | 0.01 | 1.11315 | 0.00000 | 0.00000 | |
2939 | 2007.07.27 09:40 | buy | 1471 | 0.01 | 1.11055 | 0.00000 | 0.00000 | |
2940 | 2007.07.27 09:50 | buy | 1472 | 0.01 | 1.10655 | 0.00000 | 0.00000 | |
2941 | 2007.07.27 09:55 | buy | 1473 | 0.01 | 1.10855 | 0.00000 | 0.00000 | |
2942 | 2007.07.27 12:25 | buy | 1474 | 0.01 | 1.10325 | 0.00000 | 0.00000 | |
2943 | 2007.07.27 14:10 | close | 1474 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 5.95 | 11301.80 |
2944 | 2007.07.27 14:10 | close | 1473 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 2.13 | 11303.93 |
2945 | 2007.07.27 14:10 | close | 1472 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 3.57 | 11307.50 |
2946 | 2007.07.27 14:10 | close | 1471 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 0.69 | 11308.19 |
2947 | 2007.07.27 14:10 | close | 1470 | 0.01 | 1.11150 | 0.00000 | 0.00000 | -1.19 | 11307.00 |
2948 | 2007.07.27 14:10 | close | 1469 | 0.01 | 1.11150 | 0.00000 | 0.00000 | -2.84 | 11304.16 |
2949 | 2007.07.27 14:20 | buy | 1475 | 0.01 | 1.10955 | 0.00000 | 0.00000 | |
2950 | 2007.07.27 15:20 | buy | 1476 | 0.01 | 1.10795 | 0.00000 | 0.00000 | |
2951 | 2007.07.27 16:45 | close | 1476 | 0.01 | 1.10990 | 0.00000 | 0.00000 | 1.41 | 11305.57 |
2952 | 2007.07.27 16:45 | close | 1475 | 0.01 | 1.10990 | 0.00000 | 0.00000 | 0.26 | 11305.83 |
2953 | 2007.07.27 16:55 | buy | 1477 | 0.01 | 1.11265 | 0.00000 | 0.00000 | |
2954 | 2007.07.27 17:30 | buy | 1478 | 0.01 | 1.11415 | 0.00000 | 0.00000 | |
2955 | 2007.07.27 18:00 | close | 1478 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 0.90 | 11306.73 |
2956 | 2007.07.27 18:00 | close | 1477 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 1.98 | 11308.71 |
2957 | 2007.07.27 18:10 | buy | 1479 | 0.01 | 1.11605 | 0.00000 | 0.00000 | |
2958 | 2007.07.27 18:15 | buy | 1480 | 0.01 | 1.11805 | 0.00000 | 0.00000 | |
2959 | 2007.07.27 19:00 | close | 1480 | 0.01 | 1.11830 | 0.00000 | 0.00000 | 0.18 | 11308.89 |
2960 | 2007.07.27 19:00 | close | 1479 | 0.01 | 1.11830 | 0.00000 | 0.00000 | 1.62 | 11310.51 |
2961 | 2007.07.27 19:25 | buy | 1481 | 0.01 | 1.11625 | 0.00000 | 0.00000 | |
2962 | 2007.07.27 20:35 | buy | 1482 | 0.01 | 1.11395 | 0.00000 | 0.00000 | |
2963 | 2007.07.27 22:10 | buy | 1483 | 0.01 | 1.11145 | 0.00000 | 0.00000 | |
2964 | 2007.07.30 00:01 | close | 1483 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 3.75 | 11314.26 |
2965 | 2007.07.30 00:01 | close | 1482 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 1.95 | 11316.21 |
2966 | 2007.07.30 00:01 | close | 1481 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 0.29 | 11316.50 |
2967 | 2007.07.30 00:25 | buy | 1484 | 0.01 | 1.11565 | 0.00000 | 0.00000 | |
2968 | 2007.07.30 01:15 | close | 1484 | 0.01 | 1.11850 | 0.00000 | 0.00000 | 2.05 | 11318.55 |
2969 | 2007.07.30 01:15 | buy | 1485 | 0.01 | 1.11875 | 0.00000 | 0.00000 | |
2970 | 2007.07.30 01:20 | buy | 1486 | 0.01 | 1.12015 | 0.00000 | 0.00000 | |
2971 | 2007.07.30 01:55 | buy | 1487 | 0.01 | 1.11595 | 0.00000 | 0.00000 | |
2972 | 2007.07.30 02:20 | close | 1487 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 2.71 | 11321.26 |
2973 | 2007.07.30 02:20 | close | 1486 | 0.01 | 1.11970 | 0.00000 | 0.00000 | -0.32 | 11320.94 |
2974 | 2007.07.30 02:20 | close | 1485 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 0.69 | 11321.63 |
2975 | 2007.07.30 02:30 | buy | 1488 | 0.01 | 1.11795 | 0.00000 | 0.00000 | |
2976 | 2007.07.30 07:25 | buy | 1489 | 0.01 | 1.11545 | 0.00000 | 0.00000 | |
2977 | 2007.07.30 10:50 | buy | 1490 | 0.01 | 1.11395 | 0.00000 | 0.00000 | |
2978 | 2007.07.30 12:40 | close | 1490 | 0.01 | 1.11710 | 0.00000 | 0.00000 | 2.27 | 11323.90 |
2979 | 2007.07.30 12:40 | close | 1489 | 0.01 | 1.11710 | 0.00000 | 0.00000 | 1.19 | 11325.09 |
2980 | 2007.07.30 12:40 | close | 1488 | 0.01 | 1.11710 | 0.00000 | 0.00000 | -0.62 | 11324.47 |
2981 | 2007.07.30 12:50 | buy | 1491 | 0.01 | 1.11825 | 0.00000 | 0.00000 | |
2982 | 2007.07.30 14:00 | buy | 1492 | 0.01 | 1.11505 | 0.00000 | 0.00000 | |
2983 | 2007.07.30 14:15 | close | 1492 | 0.01 | 1.11790 | 0.00000 | 0.00000 | 2.05 | 11326.52 |
2984 | 2007.07.30 14:15 | close | 1491 | 0.01 | 1.11790 | 0.00000 | 0.00000 | -0.25 | 11326.27 |
2985 | 2007.07.30 14:25 | buy | 1493 | 0.01 | 1.12035 | 0.00000 | 0.00000 | |
2986 | 2007.07.30 16:05 | buy | 1494 | 0.01 | 1.11765 | 0.00000 | 0.00000 | |
2987 | 2007.07.30 16:50 | close | 1494 | 0.01 | 1.12020 | 0.00000 | 0.00000 | 1.84 | 11328.11 |
2988 | 2007.07.30 16:50 | close | 1493 | 0.01 | 1.12020 | 0.00000 | 0.00000 | -0.10 | 11328.01 |
2989 | 2007.07.30 17:05 | buy | 1495 | 0.01 | 1.11925 | 0.00000 | 0.00000 | |
2990 | 2007.07.30 17:25 | buy | 1496 | 0.01 | 1.11795 | 0.00000 | 0.00000 | |
2991 | 2007.07.30 18:15 | buy | 1497 | 0.01 | 1.11575 | 0.00000 | 0.00000 | |
2992 | 2007.07.31 00:55 | buy | 1498 | 0.01 | 1.11265 | 0.00000 | 0.00000 | |
2993 | 2007.07.31 01:15 | buy | 1499 | 0.01 | 1.11455 | 0.00000 | 0.00000 | |
2994 | 2007.07.31 04:35 | close | 1499 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 1.54 | 11329.55 |
2995 | 2007.07.31 04:35 | close | 1498 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 2.91 | 11332.46 |
2996 | 2007.07.31 04:35 | close | 1497 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 0.65 | 11333.11 |
2997 | 2007.07.31 04:35 | close | 1496 | 0.01 | 1.11670 | 0.00000 | 0.00000 | -0.94 | 11332.17 |
2998 | 2007.07.31 04:35 | close | 1495 | 0.01 | 1.11670 | 0.00000 | 0.00000 | -1.87 | 11330.30 |
2999 | 2007.07.31 05:00 | buy | 1500 | 0.01 | 1.11505 | 0.00000 | 0.00000 | |
3000 | 2007.07.31 08:00 | close | 1500 | 0.01 | 1.11800 | 0.00000 | 0.00000 | 2.12 | 11332.42 |
3001 | 2007.07.31 08:00 | buy | 1501 | 0.01 | 1.11825 | 0.00000 | 0.00000 | |
3002 | 2007.07.31 11:45 | buy | 1502 | 0.01 | 1.11575 | 0.00000 | 0.00000 | |
3003 | 2007.07.31 14:25 | buy | 1503 | 0.01 | 1.11385 | 0.00000 | 0.00000 | |
3004 | 2007.07.31 18:45 | buy | 1504 | 0.01 | 1.11125 | 0.00000 | 0.00000 | |
3005 | 2007.07.31 20:50 | close | 1504 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 2.92 | 11335.34 |
3006 | 2007.07.31 20:50 | close | 1503 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 1.05 | 11336.39 |
3007 | 2007.07.31 20:50 | close | 1502 | 0.01 | 1.11530 | 0.00000 | 0.00000 | -0.32 | 11336.07 |
3008 | 2007.07.31 20:50 | close | 1501 | 0.01 | 1.11530 | 0.00000 | 0.00000 | -2.12 | 11333.95 |
3009 | 2007.07.31 21:30 | buy | 1505 | 0.01 | 1.11605 | 0.00000 | 0.00000 | |
3010 | 2007.08.01 00:20 | buy | 1506 | 0.01 | 1.11815 | 0.00000 | 0.00000 | |
3011 | 2007.08.01 00:25 | close | 1506 | 0.01 | 1.11830 | 0.00000 | 0.00000 | 0.11 | 11334.06 |
3012 | 2007.08.01 00:25 | close | 1505 | 0.01 | 1.11830 | 0.00000 | 0.00000 | 1.59 | 11335.65 |
3013 | 2007.08.01 00:30 | buy | 1507 | 0.01 | 1.11795 | 0.00000 | 0.00000 | |
3014 | |