Strategy Tester Report
DST-system_ver1
Tradeview-Live (Build 1090)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2006.01.03 08:25 - 2017.12.31 23:30 (2006.01.01 - 2018.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180324; AllowSpreadPips=2.5; Lots=0.01; InterbalPips=20; Profitpips=15;
テストバー数871098モデルティック数162015250モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド25
純益9966.08総利益20309.56総損失-10343.48
プロフィットファクタ1.96期待利得0.93
絶対ドローダウン30.81最大ドローダウン1836.40 (12.46%)相対ドローダウン12.46% (1836.40)
総取引数10758売りポジション(勝率%)5123 (73.78%)買いポジション(勝率%)5635 (73.65%)
勝率(%)7930 (73.71%)負率 (%)2828 (26.29%)
最大勝トレード36.09敗トレード-36.96
平均勝トレード2.56敗トレード-3.66
最大連勝(金額)38 (313.93)連敗(金額)25 (-449.25)
最大連勝(トレード数)469.98 (37)連敗(トレード数)-449.25 (25)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.03 08:40buy10.011.076050.000000.00000
22006.01.03 10:50buy20.011.078050.000000.00000
32006.01.03 12:00close20.011.078100.000000.000000.0310000.03
42006.01.03 12:00close10.011.078100.000000.000001.4710001.50
52006.01.03 13:05buy30.011.080150.000000.00000
62006.01.03 17:45close30.011.082800.000000.000001.9110003.41
72006.01.03 17:45buy40.011.083050.000000.00000
82006.01.03 17:55buy50.011.081850.000000.00000
92006.01.03 22:00close50.011.083600.000000.000001.2710004.68
102006.01.03 22:00close40.011.083600.000000.000000.4010005.08
112006.01.03 22:25buy60.011.081850.000000.00000
122006.01.04 18:00close60.011.084100.000000.000001.6010006.68
132006.01.04 18:00buy70.011.084350.000000.00000
142006.01.04 19:45buy80.011.086050.000000.00000
152006.01.04 23:55close80.011.086600.000000.000000.4010007.08
162006.01.04 23:55close70.011.086600.000000.000001.6210008.70
172006.01.05 00:00buy90.011.085750.000000.00000
182006.01.05 00:20close90.011.088400.000000.000001.9110010.61
192006.01.05 00:20buy100.011.088650.000000.00000
202006.01.05 01:45buy110.011.085750.000000.00000
212006.01.05 02:50buy120.011.083850.000000.00000
222006.01.05 06:30close120.011.086800.000000.000002.1210012.73
232006.01.05 06:30close110.011.086800.000000.000000.7610013.49
242006.01.05 06:30close100.011.086800.000000.00000-1.3310012.16
252006.01.05 07:15buy130.011.085850.000000.00000
262006.01.05 09:40buy140.011.088150.000000.00000
272006.01.05 10:20close140.011.088100.000000.00000-0.0310012.13
282006.01.05 10:20close130.011.088100.000000.000001.6210013.75
292006.01.05 10:50buy150.011.090050.000000.00000
302006.01.05 21:10buy160.011.087950.000000.00000
312006.01.06 10:40close160.011.090100.000000.000001.5210015.27
322006.01.06 10:40close150.011.090100.000000.000000.0110015.28
332006.01.06 14:30buy170.011.089750.000000.00000
342006.01.06 16:10buy180.011.092050.000000.00000
352006.01.06 22:00close180.011.092200.000000.000000.1110015.39
362006.01.06 22:00close170.011.092200.000000.000001.7610017.15
372006.01.06 22:05buy190.011.091150.000000.00000
382006.01.09 00:00buy200.011.089550.000000.00000
392006.01.09 05:10buy210.011.087950.000000.00000
402006.01.09 07:45buy220.011.085950.000000.00000
412006.01.10 02:35buy230.011.083850.000000.00000
422006.01.10 11:20buy240.011.081950.000000.00000
432006.01.10 18:45buy250.011.079750.000000.00000
442006.01.12 12:30buy260.011.077850.000000.00000
452006.01.17 03:00close260.011.086000.000000.000005.7810022.93
462006.01.17 03:00close250.011.086000.000000.000004.3010027.23
472006.01.17 03:00close240.011.086000.000000.000002.7110029.93
482006.01.17 03:00close230.011.086000.000000.000001.3410031.27
492006.01.17 03:00close220.011.086000.000000.00000-0.2010031.07
502006.01.17 03:00close210.011.086000.000000.00000-1.6410029.42
512006.01.17 03:00close200.011.086000.000000.00000-2.7910026.63
522006.01.17 03:00close190.011.086000.000000.00000-3.9810022.64
532006.01.17 03:05buy270.011.085950.000000.00000
542006.01.17 09:30buy280.011.083950.000000.00000
552006.01.17 10:05close280.011.086100.000000.000001.5510024.19
562006.01.17 10:05close270.011.086100.000000.000000.1110024.30
572006.01.17 10:10buy290.011.085950.000000.00000
582006.01.17 12:25close290.011.088300.000000.000001.6910025.99
592006.01.17 12:25buy300.011.088550.000000.00000
602006.01.17 23:50buy310.011.090450.000000.00000
612006.01.18 01:40close310.011.090600.000000.000000.0810026.07
622006.01.18 01:40close300.011.090600.000000.000001.4510027.52
632006.01.18 03:45buy320.011.089950.000000.00000
642006.01.18 05:50buy330.011.087650.000000.00000
652006.01.18 08:10buy340.011.085850.000000.00000
662006.01.18 14:40close340.011.089100.000000.000002.3410029.86
672006.01.18 14:40close330.011.089100.000000.000001.0510030.91
682006.01.18 14:40close320.011.089100.000000.00000-0.6110030.30
692006.01.18 16:45buy350.011.087750.000000.00000
702006.01.18 18:50close350.011.089900.000000.000001.5410031.84
712006.01.18 18:50buy360.011.090150.000000.00000
722006.01.19 03:15buy370.011.087950.000000.00000
732006.01.19 04:25close370.011.090800.000000.000002.0510033.89
742006.01.19 04:25close360.011.090800.000000.000000.3810034.28
752006.01.19 05:00buy380.011.092050.000000.00000
762006.01.19 09:25buy390.011.094250.000000.00000
772006.01.19 09:35close390.011.094400.000000.000000.1110034.39
782006.01.19 09:35close380.011.094400.000000.000001.7010036.09
792006.01.19 09:40buy400.011.093950.000000.00000
802006.01.19 10:30buy410.011.096250.000000.00000
812006.01.19 11:10close410.011.096300.000000.000000.0410036.13
822006.01.19 11:10close400.011.096300.000000.000001.7010037.83
832006.01.19 12:00buy420.011.094750.000000.00000
842006.01.19 12:10buy430.011.096050.000000.00000
852006.01.19 12:20close430.011.096900.000000.000000.6110038.44
862006.01.19 12:20close420.011.096900.000000.000001.5510039.99
872006.01.19 12:25buy440.011.098050.000000.00000
882006.01.19 15:25buy450.011.100150.000000.00000
892006.01.19 16:05close450.011.100200.000000.000000.0410040.03
902006.01.19 16:05close440.011.100200.000000.000001.5510041.58
912006.01.19 16:20buy460.011.099950.000000.00000
922006.01.19 19:15close460.011.102300.000000.000001.6910043.27
932006.01.19 19:15buy470.011.102550.000000.00000
942006.01.19 22:10buy480.011.099850.000000.00000
952006.01.20 00:20buy490.011.097450.000000.00000
962006.01.20 00:45buy500.011.095850.000000.00000
972006.01.20 04:35close500.011.100500.000000.000003.3510046.62
982006.01.20 04:35close490.011.100500.000000.000002.2010048.82
992006.01.20 04:35close480.011.100500.000000.000000.4410049.26
1002006.01.20 04:35close470.011.100500.000000.00000-1.5110047.75
1012006.01.20 04:40buy510.011.099350.000000.00000
1022006.01.20 04:50buy520.011.097150.000000.00000
1032006.01.20 05:05close520.011.099500.000000.000001.6910049.44
1042006.01.20 05:05close510.011.099500.000000.000000.1110049.55
1052006.01.20 05:15buy530.011.100150.000000.00000
1062006.01.20 08:00buy540.011.097850.000000.00000
1072006.01.20 10:00close540.011.100300.000000.000001.7710051.32
1082006.01.20 10:00close530.011.100300.000000.000000.1110051.43
1092006.01.20 10:30buy550.011.099250.000000.00000
1102006.01.20 13:25close550.011.101600.000000.000001.6910053.12
1112006.01.20 13:40buy560.011.102250.000000.00000
1122006.01.20 16:10buy570.011.099850.000000.00000
1132006.01.20 21:55close570.011.102100.000000.000001.6310054.75
1142006.01.20 21:55close560.011.102100.000000.00000-0.1010054.65
1152006.01.20 22:05buy580.011.101750.000000.00000
1162006.01.23 00:25buy590.011.099950.000000.00000
1172006.01.23 01:40close590.011.102000.000000.000001.4710056.12
1182006.01.23 01:40close580.011.102000.000000.000000.1510056.27
1192006.01.23 01:45buy600.011.101250.000000.00000
1202006.01.23 02:05buy610.011.099750.000000.00000
1212006.01.23 05:55close610.011.101600.000000.000001.3310057.60
1222006.01.23 05:55close600.011.101600.000000.000000.2510057.85
1232006.01.23 06:10buy620.011.102250.000000.00000
1242006.01.23 09:50buy630.011.099650.000000.00000
1252006.01.23 12:20close630.011.102000.000000.000001.6910059.54
1262006.01.23 12:20close620.011.102000.000000.00000-0.1810059.36
1272006.01.23 12:35buy640.011.101650.000000.00000
1282006.01.23 15:45buy650.011.099950.000000.00000
1292006.01.23 21:20close650.011.102100.000000.000001.5510060.91
1302006.01.23 21:20close640.011.102100.000000.000000.3310061.24
1312006.01.23 21:25buy660.011.101850.000000.00000
1322006.01.24 00:05buy670.011.099850.000000.00000
1332006.01.24 01:50close670.011.102000.000000.000001.5510062.79
1342006.01.24 01:50close660.011.102000.000000.000000.0810062.87
1352006.01.24 01:55buy680.011.101850.000000.00000
1362006.01.24 03:15buy690.011.104050.000000.00000
1372006.01.24 03:20close690.011.104200.000000.000000.1110062.98
1382006.01.24 03:20close680.011.104200.000000.000001.7010064.68
1392006.01.24 05:10buy700.011.106250.000000.00000
1402006.01.24 12:30buy710.011.108050.000000.00000
1412006.01.24 17:40buy720.011.103550.000000.00000
1422006.01.24 19:10buy730.011.101850.000000.00000
1432006.01.25 00:10buy740.011.099750.000000.00000
1442006.01.25 22:10buy750.011.096450.000000.00000
1452006.01.26 16:40buy760.011.099650.000000.00000
1462006.01.26 22:25buy770.011.097850.000000.00000
1472006.01.27 05:45close770.011.102400.000000.000003.2510067.93
1482006.01.27 05:45close760.011.102400.000000.000001.9510069.88
1492006.01.27 05:45close750.011.102400.000000.000004.1710074.05
1502006.01.27 05:45close740.011.102400.000000.000001.7910075.85
1512006.01.27 05:45close730.011.102400.000000.000000.2510076.10
1522006.01.27 05:45close720.011.102400.000000.00000-0.9810075.12
1532006.01.27 05:45close710.011.102400.000000.00000-4.2210070.91
1542006.01.27 05:45close700.011.102400.000000.00000-2.9310067.98
1552006.01.27 05:50buy780.011.104650.000000.00000
1562006.01.27 06:00close780.011.107200.000000.000001.8410069.82
1572006.01.27 06:00buy790.011.107450.000000.00000
1582006.01.27 07:00close790.011.110000.000000.000001.8410071.66
1592006.01.27 07:00buy800.011.110250.000000.00000
1602006.01.27 07:30buy810.011.105650.000000.00000
1612006.01.27 08:00buy820.011.108150.000000.00000
1622006.01.27 11:10buy830.011.103750.000000.00000
1632006.01.27 11:40buy840.011.101750.000000.00000
1642006.01.27 12:40buy850.011.099350.000000.00000
1652006.01.30 19:45buy860.011.097950.000000.00000
1662006.01.31 18:30close860.011.104300.000000.000004.5510076.21
1672006.01.31 18:30close850.011.104300.000000.000003.5110079.72
1682006.01.31 18:30close840.011.104300.000000.000001.7810081.51
1692006.01.31 18:30close830.011.104300.000000.000000.3410081.85
1702006.01.31 18:30close820.011.104300.000000.00000-2.8310079.02
1712006.01.31 18:30close810.011.104300.000000.00000-1.0310077.99
1722006.01.31 18:30close800.011.104300.000000.00000-4.3510073.64
1732006.01.31 19:20buy870.011.103550.000000.00000
1742006.01.31 23:50buy880.011.101750.000000.00000
1752006.02.01 09:25buy890.011.099950.000000.00000
1762006.02.01 11:10buy900.011.097650.000000.00000
1772006.02.02 11:00buy910.011.095650.000000.00000
1782006.02.02 11:50buy920.011.093750.000000.00000
1792006.02.02 23:15buy930.011.091350.000000.00000
1802006.02.03 09:30buy940.011.089550.000000.00000
1812006.02.03 10:50buy950.011.087950.000000.00000
1822006.02.10 19:10buy960.011.085250.000000.00000
1832006.02.13 05:20buy970.011.083750.000000.00000
1842006.02.14 02:40close970.011.094400.000000.000007.6510081.29
1852006.02.14 02:40close960.011.094400.000000.000006.5410087.83
1862006.02.14 02:40close950.011.094400.000000.000004.3910092.22
1872006.02.14 02:40close940.011.094400.000000.000003.2410095.46
1882006.02.14 02:40close930.011.094400.000000.000001.9110097.36
1892006.02.14 02:40close920.011.094400.000000.000000.1810097.54
1902006.02.14 02:40close910.011.094400.000000.00000-1.1910096.35
1912006.02.14 02:40close900.011.094400.000000.00000-2.7210093.63
1922006.02.14 02:40close890.011.094400.000000.00000-4.3810089.25
1932006.02.14 02:40close880.011.094400.000000.00000-5.7010083.55
1942006.02.14 02:40close870.011.094400.000000.00000-7.0010076.55
1952006.02.14 02:55buy980.011.093950.000000.00000
1962006.02.14 06:05buy990.011.091950.000000.00000
1972006.02.14 09:30close990.011.094100.000000.000001.5510078.10
1982006.02.14 09:30close980.011.094100.000000.000000.1110078.21
1992006.02.14 09:55buy1000.011.093950.000000.00000
2002006.02.14 13:55buy1010.011.096050.000000.00000
2012006.02.14 14:25close1010.011.096600.000000.000000.3910078.60
2022006.02.14 14:25close1000.011.096600.000000.000001.9110080.51
2032006.02.14 15:00buy1020.011.095950.000000.00000
2042006.02.15 06:10buy1030.011.093950.000000.00000
2052006.02.16 00:35close1030.011.096300.000000.000001.6110082.12
2062006.02.16 00:35close1020.011.096300.000000.000000.1410082.26
2072006.02.16 01:50buy1040.011.095750.000000.00000
2082006.02.16 15:05buy1050.011.098050.000000.00000
2092006.02.16 15:10close1050.011.098000.000000.00000-0.0410082.22
2102006.02.16 15:10close1040.011.098000.000000.000001.6210083.84
2112006.02.16 16:45buy1060.011.097950.000000.00000
2122006.02.16 17:15close1060.011.100600.000000.000001.9110085.75
2132006.02.16 17:15buy1070.011.100850.000000.00000
2142006.02.16 17:20buy1080.011.102550.000000.00000
2152006.02.16 17:55close1080.011.103900.000000.000000.9710086.72
2162006.02.16 17:55close1070.011.103900.000000.000002.2010088.92
2172006.02.16 17:55buy1090.011.104150.000000.00000
2182006.02.17 05:50buy1100.011.106450.000000.00000
2192006.02.17 08:45close1100.011.106500.000000.000000.0410088.96
2202006.02.17 08:45close1090.011.106500.000000.000001.6710090.63
2212006.02.17 09:05buy1110.011.105950.000000.00000
2222006.02.17 10:40close1110.011.108100.000000.000001.5510092.18
2232006.02.17 10:40buy1120.011.108350.000000.00000
2242006.02.17 14:30buy1130.011.110150.000000.00000
2252006.02.17 21:10buy1140.011.105950.000000.00000
2262006.02.21 10:10close1140.011.109900.000000.000002.7910094.97
2272006.02.21 10:10close1130.011.109900.000000.00000-0.2410094.74
2282006.02.21 10:10close1120.011.109900.000000.000001.0610095.80
2292006.02.21 11:00buy1150.011.112750.000000.00000
2302006.02.21 11:05buy1160.011.114550.000000.00000
2312006.02.21 11:35close1160.011.116500.000000.000001.4010097.20
2322006.02.21 11:35close1150.011.116500.000000.000002.7010099.90
2332006.02.21 11:35buy1170.011.116750.000000.00000
2342006.02.21 12:05buy1180.011.113550.000000.00000
2352006.02.21 18:00close1180.011.117000.000000.000002.4810102.38
2362006.02.21 18:00close1170.011.117000.000000.000000.1810102.56
2372006.02.21 18:50buy1190.011.115850.000000.00000
2382006.02.21 20:25close1190.011.118400.000000.000001.8410104.40
2392006.02.21 20:25buy1200.011.118650.000000.00000
2402006.02.21 21:20buy1210.011.115950.000000.00000
2412006.02.22 06:25close1210.011.118600.000000.000001.8810106.28
2422006.02.22 06:25close1200.011.118600.000000.00000-0.0710106.21
2432006.02.22 06:30buy1220.011.117850.000000.00000
2442006.02.22 10:15close1220.011.120300.000000.000001.7710107.98
2452006.02.22 10:15buy1230.011.120550.000000.00000
2462006.02.22 10:35buy1240.011.122150.000000.00000
2472006.02.22 15:00buy1250.011.117350.000000.00000
2482006.02.22 15:30buy1260.011.115650.000000.00000
2492006.02.23 11:05close1260.011.119600.000000.000002.7510110.73
2502006.02.23 11:05close1250.011.119600.000000.000001.5310112.26
2512006.02.23 11:05close1240.011.119600.000000.00000-1.9310110.34
2522006.02.23 11:05close1230.011.119600.000000.00000-0.7810109.56
2532006.02.23 11:40buy1270.011.117650.000000.00000
2542006.02.23 13:00close1270.011.120100.000000.000001.7610111.32
2552006.02.23 13:00buy1280.011.120350.000000.00000
2562006.02.23 19:00buy1290.011.117650.000000.00000
2572006.02.24 00:30buy1300.011.115750.000000.00000
2582006.02.27 00:00close1300.011.121200.000000.000003.9010115.22
2592006.02.27 00:00close1290.011.121200.000000.000002.5010117.72
2602006.02.27 00:00close1280.011.121200.000000.000000.5610118.28
2612006.02.27 00:25buy1310.011.122250.000000.00000
2622006.02.27 12:05buy1320.011.119850.000000.00000
2632006.02.27 15:30buy1330.011.117750.000000.00000
2642006.02.27 16:40buy1340.011.115950.000000.00000
2652006.02.28 10:05close1340.011.119800.000000.000002.7510121.03
2662006.02.28 10:05close1330.011.119800.000000.000001.4510122.48
2672006.02.28 10:05close1320.011.119800.000000.00000-0.0610122.42
2682006.02.28 10:05close1310.011.119800.000000.00000-1.7910120.63
2692006.02.28 10:10buy1350.011.119750.000000.00000
2702006.02.28 17:15close1350.011.122100.000000.000001.7010122.33
2712006.02.28 17:15buy1360.011.122350.000000.00000
2722006.03.01 02:35buy1370.011.119150.000000.00000
2732006.03.03 05:40buy1380.011.117750.000000.00000
2742006.03.06 11:25close1380.011.121200.000000.000002.4610124.79
2752006.03.06 11:25close1370.011.121200.000000.000001.3310126.13
2762006.03.06 11:25close1360.011.121200.000000.00000-1.0110125.12
2772006.03.06 11:35buy1390.011.122250.000000.00000
2782006.03.06 12:05buy1400.011.124150.000000.00000
2792006.03.06 13:15close1400.011.124600.000000.000000.3310125.45
2802006.03.06 13:15close1390.011.124600.000000.000001.7010127.15
2812006.03.06 13:25buy1410.011.126250.000000.00000
2822006.03.06 20:25buy1420.011.128250.000000.00000
2832006.03.07 02:45close1420.011.129600.000000.000000.9410128.09
2842006.03.07 02:45close1410.011.129600.000000.000002.3810130.47
2852006.03.07 02:50buy1430.011.130850.000000.00000
2862006.03.07 02:55buy1440.011.132950.000000.00000
2872006.03.07 03:00close1440.011.133200.000000.000000.1810130.65
2882006.03.07 03:00close1430.011.133200.000000.000001.6910132.34
2892006.03.07 03:20buy1450.011.131950.000000.00000
2902006.03.07 08:15buy1460.011.134050.000000.00000
2912006.03.07 10:55close1460.011.134200.000000.000000.1010132.44
2922006.03.07 10:55close1450.011.134200.000000.000001.6210134.06
2932006.03.07 13:25buy1470.011.133350.000000.00000
2942006.03.07 16:20buy1480.011.131650.000000.00000
2952006.03.08 02:00buy1490.011.129950.000000.00000
2962006.03.08 03:15buy1500.011.127850.000000.00000
2972006.03.08 14:35close1500.011.131500.000000.000002.6310136.69
2982006.03.08 14:35close1490.011.131500.000000.000001.1210137.81
2992006.03.08 14:35close1480.011.131500.000000.00000-0.1410137.67
3002006.03.08 14:35close1470.011.131500.000000.00000-1.3610136.32
3012006.03.08 18:05buy1510.011.129250.000000.00000
3022006.03.08 18:55buy1520.011.127750.000000.00000
3032006.03.08 19:45buy1530.011.125750.000000.00000
3042006.03.08 22:00close1530.011.129200.000000.000002.4810138.80
3052006.03.08 22:00close1520.011.129200.000000.000001.0410139.84
3062006.03.08 22:00close1510.011.129200.000000.00000-0.0410139.80
3072006.03.08 22:05buy1540.011.127150.000000.00000
3082006.03.08 22:10buy1550.011.125750.000000.00000
3092006.03.08 22:20close1550.011.127700.000000.000001.4010141.20
3102006.03.08 22:20close1540.011.127700.000000.000000.4010141.60
3112006.03.08 23:00buy1560.011.125850.000000.00000
3122006.03.09 01:30buy1570.011.128050.000000.00000
3132006.03.09 02:35close1570.011.129000.000000.000000.6910142.29
3142006.03.09 02:35close1560.011.129000.000000.000002.1810144.47
3152006.03.09 02:50buy1580.011.130150.000000.00000
3162006.03.09 04:00buy1590.011.132450.000000.00000
3172006.03.09 04:05close1590.011.132900.000000.000000.3310144.80
3182006.03.09 04:05close1580.011.132900.000000.000001.9810146.78
3192006.03.09 04:50buy1600.011.131750.000000.00000
3202006.03.09 08:45buy1610.011.129950.000000.00000
3212006.03.09 10:10close1610.011.132000.000000.000001.4810148.26
3222006.03.09 10:10close1600.011.132000.000000.000000.1810148.44
3232006.03.09 10:15buy1620.011.131350.000000.00000
3242006.03.09 16:30close1620.011.134000.000000.000001.9110150.35
3252006.03.09 16:30buy1630.011.134250.000000.00000
3262006.03.09 20:30buy1640.011.136350.000000.00000
3272006.03.09 22:25close1640.011.136400.000000.000000.0410150.39
3282006.03.09 22:25close1630.011.136400.000000.000001.5510151.94
3292006.03.09 22:30buy1650.011.135850.000000.00000
3302006.03.10 02:30close1650.011.138200.000000.000001.6710153.61
3312006.03.10 02:30buy1660.011.138450.000000.00000
3322006.03.10 08:40buy1670.011.140150.000000.00000
3332006.03.10 10:45close1670.011.141000.000000.000000.6110154.22
3342006.03.10 10:45close1660.011.141000.000000.000001.8310156.05
3352006.03.10 10:50buy1680.011.142950.000000.00000
3362006.03.10 12:50buy1690.011.144050.000000.00000
3372006.03.10 15:40buy1700.011.139950.000000.00000
3382006.03.13 00:05buy1710.011.137850.000000.00000
3392006.03.13 09:55close1710.011.142100.000000.000003.0710159.12
3402006.03.13 09:55close1700.011.142100.000000.000001.5210160.64
3412006.03.13 09:55close1690.011.142100.000000.00000-1.4310159.21
3422006.03.13 09:55close1680.011.142100.000000.00000-0.6410158.57
3432006.03.13 13:45buy1720.011.141750.000000.00000
3442006.03.13 23:50close1720.011.148900.000000.000005.1610163.73
3452006.03.13 23:50buy1730.011.149150.000000.00000
3462006.03.13 23:55close1730.011.151300.000000.000001.5410165.27
3472006.03.14 00:25buy1740.011.153550.000000.00000
3482006.03.14 02:35buy1750.011.151550.000000.00000
3492006.03.14 04:50close1750.011.154300.000000.000001.9910167.26
3502006.03.14 04:50close1740.011.154300.000000.000000.5410167.80
3512006.03.14 05:30buy1760.011.157250.000000.00000
3522006.03.14 06:35buy1770.011.155850.000000.00000
3532006.03.14 10:20buy1780.011.153250.000000.00000
3542006.03.14 10:35buy1790.011.151250.000000.00000
3552006.03.14 14:15close1790.011.155100.000000.000002.7710170.57
3562006.03.14 14:15close1780.011.155100.000000.000001.3310171.90
3572006.03.14 14:15close1770.011.155100.000000.00000-0.5410171.36
3582006.03.14 14:15close1760.011.155100.000000.00000-1.5510169.81
3592006.03.14 14:40buy1800.011.153850.000000.00000
3602006.03.14 15:25buy1810.011.151950.000000.00000
3612006.03.14 21:00buy1820.011.148550.000000.00000
3622006.03.14 21:40buy1830.011.150150.000000.00000
3632006.03.15 00:40buy1840.011.145250.000000.00000
3642006.03.15 03:45close1840.011.150400.000000.000003.7110173.52
3652006.03.15 03:45close1830.011.150400.000000.000000.1510173.67
3662006.03.15 03:45close1820.011.150400.000000.000001.3110174.98
3672006.03.15 03:45close1810.011.150400.000000.00000-1.1410173.84
3682006.03.15 03:45close1800.011.150400.000000.00000-2.5110171.33
3692006.03.15 04:05buy1850.011.149750.000000.00000
3702006.03.15 08:00buy1860.011.147750.000000.00000
3712006.03.15 08:45close1860.011.149800.000000.000001.4710172.80
3722006.03.15 08:45close1850.011.149800.000000.000000.0310172.83
3732006.03.15 08:50buy1870.011.149450.000000.00000
3742006.03.15 11:25buy1880.011.147450.000000.00000
3752006.03.15 12:25buy1890.011.145950.000000.00000
3762006.03.15 17:15buy1900.011.143750.000000.00000
3772006.03.15 20:35buy1910.011.141850.000000.00000
3782006.03.16 03:25close1910.011.146300.000000.000003.1110175.95
3792006.03.16 03:25close1900.011.146300.000000.000001.7510177.70
3802006.03.16 03:25close1890.011.146300.000000.000000.1610177.86
3812006.03.16 03:25close1880.011.146300.000000.00000-0.9210176.94
3822006.03.16 03:25close1870.011.146300.000000.00000-2.3610174.58
3832006.03.16 03:40buy1920.011.145750.000000.00000
3842006.03.16 07:40close1920.011.148100.000000.000001.6910176.27
3852006.03.16 07:40buy1930.011.148350.000000.00000
3862006.03.16 08:40close1930.011.150500.000000.000001.5510177.82
3872006.03.16 08:40buy1940.011.150750.000000.00000
3882006.03.16 09:35buy1950.011.152750.000000.00000
3892006.03.16 09:45close1950.011.153000.000000.000000.1810178.00
3902006.03.16 09:45close1940.011.153000.000000.000001.6210179.62
3912006.03.16 09:50buy1960.011.154350.000000.00000
3922006.03.16 10:55buy1970.011.151950.000000.00000
3932006.03.16 11:55buy1980.011.149950.000000.00000
3942006.03.16 12:45close1980.011.152900.000000.000002.1310181.75
3952006.03.16 12:45close1970.011.152900.000000.000000.6910182.44
3962006.03.16 12:45close1960.011.152900.000000.00000-1.0410181.40
3972006.03.16 13:35buy1990.011.151850.000000.00000
3982006.03.16 17:00close1990.011.154700.000000.000002.0510183.45
3992006.03.16 17:00buy2000.011.154950.000000.00000
4002006.03.16 18:50buy2010.011.151950.000000.00000
4012006.03.16 19:35close2010.011.154800.000000.000002.0610185.51
4022006.03.16 19:35close2000.011.154800.000000.00000-0.1010185.41
4032006.03.16 20:05buy2020.011.153950.000000.00000
4042006.03.16 23:00buy2030.011.151750.000000.00000
4052006.03.17 04:20close2030.011.154000.000000.000001.5910187.00
4062006.03.17 04:20close2020.011.154000.000000.000000.0110187.02
4072006.03.17 07:00buy2040.011.156650.000000.00000
4082006.03.17 10:00buy2050.011.158450.000000.00000
4092006.03.17 10:50buy2060.011.153650.000000.00000
4102006.03.17 11:55buy2070.011.151450.000000.00000
4112006.03.17 15:30close2070.011.156000.000000.000003.2810190.30
4122006.03.17 15:30close2060.011.156000.000000.000001.6910191.99
4132006.03.17 15:30close2050.011.156000.000000.00000-1.7710190.22
4142006.03.17 15:30close2040.011.156000.000000.00000-0.4710189.75
4152006.03.17 15:35buy2080.011.154750.000000.00000
4162006.03.17 16:45buy2090.011.151850.000000.00000
4172006.03.17 17:30buy2100.011.149450.000000.00000
4182006.03.17 17:55buy2110.011.147750.000000.00000
4192006.03.17 22:15buy2120.011.144650.000000.00000
4202006.03.20 00:20buy2130.011.146050.000000.00000
4212006.03.20 01:20close2130.011.149500.000000.000002.4910192.24
4222006.03.20 01:20close2120.011.149500.000000.000003.4710195.71
4232006.03.20 01:20close2110.011.149500.000000.000001.2310196.94
4242006.03.20 01:20close2100.011.149500.000000.000000.0110196.95
4252006.03.20 01:20close2090.011.149500.000000.00000-1.7210195.23
4262006.03.20 01:20close2080.011.149500.000000.00000-3.8110191.42
4272006.03.20 01:25buy2140.011.150950.000000.00000
4282006.03.20 02:50buy2150.011.152050.000000.00000
4292006.03.20 02:55close2150.011.152800.000000.000000.5410191.96
4302006.03.20 02:55close2140.011.152800.000000.000001.3410193.30
4312006.03.20 03:05buy2160.011.151950.000000.00000
4322006.03.20 03:15buy2170.011.149950.000000.00000
4332006.03.20 04:05close2170.011.152300.000000.000001.7010195.00
4342006.03.20 04:05close2160.011.152300.000000.000000.2610195.26
4352006.03.20 04:45buy2180.011.151950.000000.00000
4362006.03.20 07:15buy2190.011.149750.000000.00000
4372006.03.20 08:30buy2200.011.146750.000000.00000
4382006.03.20 09:30buy2210.011.148450.000000.00000
4392006.03.20 10:40close2210.011.150100.000000.000001.1910196.45
4402006.03.20 10:40close2200.011.150100.000000.000002.4110198.86
4412006.03.20 10:40close2190.011.150100.000000.000000.2510199.11
4422006.03.20 10:40close2180.011.150100.000000.00000-1.3310197.78
4432006.03.20 10:45buy2220.011.149550.000000.00000
4442006.03.20 12:05close2220.011.152400.000000.000002.0610199.84
4452006.03.20 12:05buy2230.011.152650.000000.00000
4462006.03.20 13:05buy2240.011.154050.000000.00000
4472006.03.20 13:10close2240.011.154600.000000.000000.3910200.23
4482006.03.20 13:10close2230.011.154600.000000.000001.4010201.63
4492006.03.20 13:30buy2250.011.153450.000000.00000
4502006.03.20 13:55buy2260.011.151950.000000.00000
4512006.03.20 15:05buy2270.011.149650.000000.00000
4522006.03.20 16:55close2270.011.152500.000000.000002.0510203.68
4532006.03.20 16:55close2260.011.152500.000000.000000.4010204.08
4542006.03.20 16:55close2250.011.152500.000000.00000-0.6810203.40
4552006.03.20 17:10buy2280.011.154250.000000.00000
4562006.03.20 18:00close2280.011.156500.000000.000001.6210205.02
4572006.03.20 18:00buy2290.011.156750.000000.00000
4582006.03.20 18:20buy2300.011.153550.000000.00000
4592006.03.21 02:50buy2310.011.151950.000000.00000
4602006.03.21 04:15buy2320.011.149750.000000.00000
4612006.03.22 02:55close2320.011.154100.000000.000003.1010208.12
4622006.03.22 02:55close2310.011.154100.000000.000001.5210209.64
4632006.03.22 02:55close2300.011.154100.000000.000000.3310209.97
4642006.03.22 02:55close2290.011.154100.000000.00000-1.9710208.00
4652006.03.22 03:00buy2330.011.152550.000000.00000
4662006.03.22 03:45buy2340.011.154450.000000.00000
4672006.03.22 04:50close2340.011.154800.000000.000000.2610208.26
4682006.03.22 04:50close2330.011.154800.000000.000001.6210209.88
4692006.03.22 05:05buy2350.011.153850.000000.00000
4702006.03.22 05:55close2350.011.156100.000000.000001.6210211.50
4712006.03.22 05:55buy2360.011.156350.000000.00000
4722006.03.22 06:35buy2370.011.158350.000000.00000
4732006.03.22 08:40buy2380.011.153750.000000.00000
4742006.03.22 14:55buy2390.011.151950.000000.00000
4752006.03.22 17:00buy2400.011.149450.000000.00000
4762006.03.22 18:20buy2410.011.147950.000000.00000
4772006.03.23 00:20buy2420.011.145650.000000.00000
4782006.03.23 11:10buy2430.011.143750.000000.00000
4792006.03.23 14:30buy2440.011.141950.000000.00000
4802006.03.24 00:50close2440.011.151200.000000.000006.6310218.13
4812006.03.24 00:50close2430.011.151200.000000.000005.3410223.48
4822006.03.24 00:50close2420.011.151200.000000.000003.9710227.45
4832006.03.24 00:50close2410.011.151200.000000.000002.2210229.67
4842006.03.24 00:50close2400.011.151200.000000.000001.1410230.81
4852006.03.24 00:50close2390.011.151200.000000.00000-0.6610230.15
4862006.03.24 00:50close2380.011.151200.000000.00000-1.9610228.20
4872006.03.24 00:50close2370.011.151200.000000.00000-5.2710222.93
4882006.03.24 00:50close2360.011.151200.000000.00000-3.8310219.10
4892006.03.24 00:55buy2450.011.152050.000000.00000
4902006.03.24 01:00close2450.011.154900.000000.000002.0510221.15
4912006.03.24 01:00buy2460.011.155150.000000.00000
4922006.03.24 01:20buy2470.011.153950.000000.00000
4932006.03.24 01:35close2470.011.156400.000000.000001.7710222.92
4942006.03.24 01:35close2460.011.156400.000000.000000.9010223.82
4952006.03.24 01:40buy2480.011.154850.000000.00000
4962006.03.24 02:05buy2490.011.157050.000000.00000
4972006.03.24 02:10close2490.011.157800.000000.000000.5410224.36
4982006.03.24 02:10close2480.011.157800.000000.000002.1310226.49
4992006.03.24 02:15buy2500.011.156950.000000.00000
5002006.03.24 02:35buy2510.011.158450.000000.00000
5012006.03.24 08:40buy2520.011.153550.000000.00000
5022006.03.24 09:20close2520.011.158000.000000.000003.2010229.69
5032006.03.24 09:20close2510.011.158000.000000.00000-0.3310229.36
5042006.03.24 09:20close2500.011.158000.000000.000000.7510230.11
5052006.03.24 09:25buy2530.011.157750.000000.00000
5062006.03.24 10:10close2530.011.161300.000000.000002.5610232.67
5072006.03.24 10:10buy2540.011.161550.000000.00000
5082006.03.24 10:45buy2550.011.159550.000000.00000
5092006.03.24 11:05buy2560.011.157850.000000.00000
5102006.03.24 13:25close2560.011.160400.000000.000001.8410234.51
5112006.03.24 13:25close2550.011.160400.000000.000000.6110235.12
5122006.03.24 13:25close2540.011.160400.000000.00000-0.8310234.29
5132006.03.24 13:35buy2570.011.159750.000000.00000
5142006.03.24 14:35buy2580.011.157750.000000.00000
5152006.03.24 16:30close2580.011.160100.000000.000001.7010235.99
5162006.03.24 16:30close2570.011.160100.000000.000000.2610236.25
5172006.03.24 16:35buy2590.011.159950.000000.00000
5182006.03.24 17:30buy2600.011.157850.000000.00000
5192006.03.24 17:45close2600.011.160100.000000.000001.6310237.88
5202006.03.24 17:45close2590.011.160100.000000.000000.1110237.99
5212006.03.24 18:10buy2610.011.159950.000000.00000
5222006.03.24 20:25close2610.011.162500.000000.000001.8310239.82
5232006.03.24 20:25buy2620.011.162750.000000.00000
5242006.03.24 20:45buy2630.011.164150.000000.00000
5252006.03.24 22:00close2630.011.164500.000000.000000.2610240.08
5262006.03.24 22:00close2620.011.164500.000000.000001.2710241.35
5272006.03.27 00:00buy2640.011.160950.000000.00000
5282006.03.27 00:45buy2650.011.163250.000000.00000
5292006.03.27 00:50close2650.011.163500.000000.000000.1910241.54
5302006.03.27 00:50close2640.011.163500.000000.000001.8410243.38
5312006.03.27 00:55buy2660.011.161950.000000.00000
5322006.03.27 01:25buy2670.011.159950.000000.00000
5332006.03.27 02:35close2670.011.162100.000000.000001.5510244.93
5342006.03.27 02:35close2660.011.162100.000000.000000.1110245.04
5352006.03.27 02:45buy2680.011.164650.000000.00000
5362006.03.27 07:20buy2690.011.161950.000000.00000
5372006.03.27 16:45close2690.011.164600.000000.000001.9110246.95
5382006.03.27 16:45close2680.011.164600.000000.00000-0.0310246.92
5392006.03.27 17:05buy2700.011.163750.000000.00000
5402006.03.28 01:25close2700.011.165900.000000.000001.5110248.43
5412006.03.28 01:25buy2710.011.166150.000000.00000
5422006.03.28 05:35buy2720.011.162650.000000.00000
5432006.03.28 05:50buy2730.011.164250.000000.00000
5442006.03.28 10:55close2730.011.165100.000000.000000.6110249.04
5452006.03.28 10:55close2720.011.165100.000000.000001.7710250.81
5462006.03.28 10:55close2710.011.165100.000000.00000-0.7510250.06
5472006.03.28 11:10buy2740.011.166650.000000.00000
5482006.03.28 12:40buy2750.011.163750.000000.00000
5492006.03.28 16:05close2750.011.166700.000000.000002.1210252.18
5502006.03.28 16:05close2740.011.166700.000000.000000.0410252.22
5512006.03.28 16:35buy2760.011.168750.000000.00000
5522006.03.28 18:00buy2770.011.170450.000000.00000
5532006.03.28 18:15close2770.011.170800.000000.000000.2510252.47
5542006.03.28 18:15close2760.011.170800.000000.000001.4710253.94
5552006.03.28 18:45buy2780.011.172350.000000.00000
5562006.03.28 19:45buy2790.011.169350.000000.00000
5572006.03.28 22:50buy2800.011.167950.000000.00000
5582006.03.29 06:30close2800.011.170700.000000.000001.9510255.89
5592006.03.29 06:30close2790.011.170700.000000.000000.9410256.84
5602006.03.29 06:30close2780.011.170700.000000.00000-1.2210255.62
5612006.03.29 07:25buy2810.011.169650.000000.00000
5622006.03.29 11:50buy2820.011.167950.000000.00000
5632006.03.29 12:15buy2830.011.165850.000000.00000
5642006.03.29 12:55close2830.011.168600.000000.000001.9810257.60
5652006.03.29 12:55close2820.011.168600.000000.000000.4710258.07
5662006.03.29 12:55close2810.011.168600.000000.00000-0.7610257.31
5672006.03.29 13:00buy2840.011.167750.000000.00000
5682006.03.29 14:25buy2850.011.165650.000000.00000
5692006.03.29 14:45close2850.011.168200.000000.000001.8410259.15
5702006.03.29 14:45close2840.011.168200.000000.000000.3210259.47
5712006.03.29 15:10buy2860.011.167950.000000.00000
5722006.03.29 16:25buy2870.011.170050.000000.00000
5732006.03.29 16:30close2870.011.170200.000000.000000.1110259.58
5742006.03.29 16:30close2860.011.170200.000000.000001.6210261.20
5752006.03.29 17:00buy2880.011.169950.000000.00000
5762006.03.29 17:05buy2890.011.167850.000000.00000
5772006.03.30 01:55buy2900.011.164950.000000.00000
5782006.03.30 02:15buy2910.011.166150.000000.00000
5792006.03.30 06:20close2910.011.168200.000000.000001.4810262.68
5802006.03.30 06:20close2900.011.168200.000000.000002.3410265.02
5812006.03.30 06:20close2890.011.168200.000000.000000.1610265.18
5822006.03.30 06:20close2880.011.168200.000000.00000-1.3510263.83
5832006.03.30 06:45buy2920.011.167950.000000.00000
5842006.03.30 08:25close2920.011.170300.000000.000001.6910265.52
5852006.03.30 08:25buy2930.011.170550.000000.00000
5862006.03.30 10:15buy2940.011.166850.000000.00000
5872006.03.30 10:35buy2950.011.168150.000000.00000
5882006.03.30 11:30close2950.011.170600.000000.000001.7610267.28
5892006.03.30 11:30close2940.011.170600.000000.000002.7010269.98
5902006.03.30 11:30close2930.011.170600.000000.000000.0410270.02
5912006.03.30 11:45buy2960.011.169950.000000.00000
5922006.03.30 12:55buy2970.011.167650.000000.00000
5932006.03.30 13:10close2970.011.170500.000000.000002.0510272.07
5942006.03.30 13:10close2960.011.170500.000000.000000.4010272.47
5952006.03.30 13:35buy2980.011.169650.000000.00000
5962006.03.30 15:20buy2990.011.167150.000000.00000
5972006.03.30 16:55close2990.011.169600.000000.000001.7710274.24
5982006.03.30 16:55close2980.011.169600.000000.00000-0.0410274.20
5992006.03.30 18:05buy3000.011.170050.000000.00000
6002006.03.30 20:20buy3010.011.167750.000000.00000
6012006.03.30 22:25buy3020.011.165650.000000.00000
6022006.03.31 02:40close3020.011.169400.000000.000002.6810276.88
6032006.03.31 02:40close3010.011.169400.000000.000001.1610278.04
6042006.03.31 02:40close3000.011.169400.000000.00000-0.4910277.55
6052006.03.31 02:55buy3030.011.170650.000000.00000
6062006.03.31 03:20buy3040.011.167350.000000.00000
6072006.03.31 07:20close3040.011.170100.000000.000001.9810279.53
6082006.03.31 07:20close3030.011.170100.000000.00000-0.4010279.13
6092006.03.31 07:35buy3050.011.169150.000000.00000
6102006.03.31 10:15buy3060.011.167650.000000.00000
6112006.03.31 10:55buy3070.011.165950.000000.00000
6122006.03.31 11:05close3070.011.169000.000000.000002.2010281.33
6132006.03.31 11:05close3060.011.169000.000000.000000.9710282.30
6142006.03.31 11:05close3050.011.169000.000000.00000-0.1110282.19
6152006.03.31 11:10buy3080.011.166550.000000.00000
6162006.03.31 11:45buy3090.011.163750.000000.00000
6172006.03.31 16:20close3090.011.166400.000000.000001.9010284.09
6182006.03.31 16:20close3080.011.166400.000000.00000-0.1110283.98
6192006.03.31 16:30buy3100.011.165950.000000.00000
6202006.03.31 18:30buy3110.011.163850.000000.00000
6212006.03.31 19:05buy3120.011.161650.000000.00000
6222006.04.03 04:35close3120.011.165900.000000.000003.0310287.01
6232006.04.03 04:35close3110.011.165900.000000.000001.4410288.45
6242006.04.03 04:35close3100.011.165900.000000.00000-0.0710288.38
6252006.04.03 04:40buy3130.011.165850.000000.00000
6262006.04.03 05:55buy3140.011.163750.000000.00000
6272006.04.03 07:30buy3150.011.161850.000000.00000
6282006.04.03 08:35close3150.011.164800.000000.000002.1210290.50
6292006.04.03 08:35close3140.011.164800.000000.000000.7510291.25
6302006.04.03 08:35close3130.011.164800.000000.00000-0.7610290.49
6312006.04.03 08:45buy3160.011.163750.000000.00000
6322006.04.03 11:05close3160.011.166600.000000.000002.0510292.54
6332006.04.03 11:05buy3170.011.166850.000000.00000
6342006.04.03 15:25buy3180.011.168250.000000.00000
6352006.04.03 15:40close3180.011.169200.000000.000000.6810293.22
6362006.04.03 15:40close3170.011.169200.000000.000001.6910294.91
6372006.04.03 16:05buy3190.011.167650.000000.00000
6382006.04.03 20:45close3190.011.171100.000000.000002.4810297.39
6392006.04.03 20:45buy3200.011.171350.000000.00000
6402006.04.03 22:00close3200.011.173900.000000.000001.8410299.23
6412006.04.03 22:00buy3210.011.174150.000000.00000
6422006.04.03 22:15buy3220.011.171750.000000.00000
6432006.04.04 00:00close3220.011.174700.000000.000002.0910301.33
6442006.04.04 00:00close3210.011.174700.000000.000000.3610301.69
6452006.04.04 01:10buy3230.011.173450.000000.00000
6462006.04.04 01:55close3230.011.177500.000000.000002.9210304.61
6472006.04.04 01:55buy3240.011.177750.000000.00000
6482006.04.04 05:00close3240.011.180300.000000.000001.8410306.45
6492006.04.04 05:05buy3250.011.179850.000000.00000
6502006.04.04 07:15close3250.011.182300.000000.000001.7610308.21
6512006.04.04 07:35buy3260.011.179850.000000.00000
6522006.04.04 08:30buy3270.011.177950.000000.00000
6532006.04.04 09:50close3270.011.180000.000000.000001.4710309.68
6542006.04.04 09:50close3260.011.180000.000000.000000.1010309.78
6552006.04.04 16:20buy3280.011.179550.000000.00000
6562006.04.04 17:00close3280.011.182100.000000.000001.8410311.62
6572006.04.05 10:35buy3290.011.179650.000000.00000
6582006.04.05 10:55close3290.011.182100.000000.000001.7710313.39
6592006.04.11 16:30sell3300.011.200300.000000.00000
6602006.04.11 22:45close3300.011.197950.000000.000001.7010315.09
6612006.04.13 01:50buy3310.011.175250.000000.00000
6622006.04.13 02:40buy3320.011.173650.000000.00000
6632006.04.13 03:20buy3330.011.171950.000000.00000
6642006.04.13 04:30buy3340.011.169450.000000.00000
6652006.04.13 09:35close3340.011.173100.000000.000002.6310317.72
6662006.04.13 09:35close3330.011.173100.000000.000000.8310318.55
6672006.04.13 09:35close3320.011.173100.000000.00000-0.4010318.15
6682006.04.13 09:35close3310.011.173100.000000.00000-1.5510316.60
6692006.04.13 09:40buy3350.011.174050.000000.00000
6702006.04.13 10:55buy3360.011.171650.000000.00000
6712006.04.13 11:05buy3370.011.169650.000000.00000
6722006.04.13 11:25close3370.011.172700.000000.000002.1910318.79
6732006.04.13 11:25close3360.011.172700.000000.000000.7510319.54
6742006.04.13 11:25close3350.011.172700.000000.00000-0.9810318.56
6752006.04.13 12:25buy3380.011.174550.000000.00000
6762006.04.13 12:55buy3390.011.176050.000000.00000
6772006.04.13 15:00close3390.011.178100.000000.000001.4710320.03
6782006.04.13 15:00close3380.011.178100.000000.000002.5510322.58
6792006.04.13 15:00buy3400.011.178350.000000.00000
6802006.04.13 16:15buy3410.011.175050.000000.00000
6812006.04.13 17:25buy3420.011.173050.000000.00000
6822006.04.13 21:05close3420.011.176400.000000.000002.4110324.99
6832006.04.13 21:05close3410.011.176400.000000.000000.9710325.96
6842006.04.13 21:05close3400.011.176400.000000.00000-1.4010324.56
6852006.04.13 21:40buy3430.011.178050.000000.00000
6862006.04.13 23:35buy3440.011.175950.000000.00000
6872006.04.14 09:40close3440.011.178100.000000.000001.5110326.07
6882006.04.14 09:40close3430.011.178100.000000.000000.0010326.07
6892006.04.14 09:50buy3450.011.177950.000000.00000
6902006.04.14 11:00close3450.011.180800.000000.000002.0510328.12
6912006.04.14 11:05buy3460.011.179850.000000.00000
6922006.04.14 12:45buy3470.011.177950.000000.00000
6932006.04.14 19:00close3470.011.180700.000000.000001.9810330.10
6942006.04.14 19:00close3460.011.180700.000000.000000.6110330.71
6952006.04.14 19:20buy3480.011.179350.000000.00000
6962006.04.14 20:15buy3490.011.177850.000000.00000
6972006.04.17 03:10close3490.011.180000.000000.000001.5210332.23
6982006.04.17 03:10close3480.011.180000.000000.000000.4310332.66
6992006.04.17 03:35buy3500.011.179550.000000.00000
7002006.04.17 04:05buy3510.011.177850.000000.00000
7012006.04.17 15:40close3510.011.180100.000000.000001.6310334.29
7022006.04.17 15:40close3500.011.180100.000000.000000.4010334.69
7032006.04.17 15:50buy3520.011.179950.000000.00000
7042006.04.17 17:20close3520.011.182300.000000.000001.6910336.38
7052006.04.17 19:30buy3530.011.179950.000000.00000
7062006.04.17 20:30close3530.011.182300.000000.000001.6910338.07
7072006.04.18 02:45buy3540.011.179250.000000.00000
7082006.04.18 03:30close3540.011.182000.000000.000001.9810340.05
7092006.04.18 04:25buy3550.011.178850.000000.00000
7102006.04.18 05:00buy3560.011.179350.000000.00000
7112006.04.18 10:00close3560.011.180200.000000.000000.6110340.66
7122006.04.18 10:00close3550.011.180200.000000.000000.9710341.63
7132006.04.18 11:30buy3570.011.179650.000000.00000
7142006.04.18 13:40buy3580.011.177550.000000.00000
7152006.04.18 15:35close3580.011.179700.000000.000001.5510343.18
7162006.04.18 15:35close3570.011.179700.000000.000000.0410343.22
7172006.04.18 15:45buy3590.011.179950.000000.00000
7182006.04.18 16:05buy3600.011.177050.000000.00000
7192006.04.18 16:15buy3610.011.175750.000000.00000
7202006.04.19 00:15close3610.011.178500.000000.000001.9510345.17
7212006.04.19 00:15close3600.011.178500.000000.000001.0110346.18
7222006.04.19 00:15close3590.011.178500.000000.00000-1.0810345.10
7232006.04.19 00:20buy3620.011.177850.000000.00000
7242006.04.19 01:00buy3630.011.175750.000000.00000
7252006.04.19 01:40buy3640.011.173950.000000.00000
7262006.04.19 02:10close3640.011.176900.000000.000002.1310347.23
7272006.04.19 02:10close3630.011.176900.000000.000000.8310348.06
7282006.04.19 02:10close3620.011.176900.000000.00000-0.6810347.38
7292006.04.19 02:20buy3650.011.178850.000000.00000
7302006.04.19 04:15buy3660.011.175050.000000.00000
7312006.04.19 06:20buy3670.011.173750.000000.00000
7322006.04.19 09:50buy3680.011.170350.000000.00000
7332006.04.19 11:25buy3690.011.172250.000000.00000
7342006.04.19 16:50close3690.011.174500.000000.000001.6210349.00
7352006.04.19 16:50close3680.011.174500.000000.000002.9910351.99
7362006.04.19 16:50close3670.011.174500.000000.000000.5410352.53
7372006.04.19 16:50close3660.011.174500.000000.00000-0.4010352.13
7382006.04.19 16:50close3650.011.174500.000000.00000-3.1410348.99
7392006.04.19 16:55buy3700.011.173950.000000.00000
7402006.04.19 17:30close3700.011.176100.000000.000001.5510350.54
7412006.04.19 17:30buy3710.011.176350.000000.00000
7422006.04.19 18:45buy3720.011.178050.000000.00000
7432006.04.19 20:20close3720.011.178700.000000.000000.4710351.01
7442006.04.19 20:20close3710.011.178700.000000.000001.7010352.71
7452006.04.19 21:05buy3730.011.177650.000000.00000
7462006.04.20 01:25buy3740.011.175850.000000.00000
7472006.04.20 06:55buy3750.011.173750.000000.00000
7482006.04.20 11:25close3750.011.176500.000000.000001.9810354.69
7492006.04.20 11:25close3740.011.176500.000000.000000.4710355.16
7502006.04.20 11:25close3730.011.176500.000000.00000-0.9210354.24
7512006.04.20 11:40buy3760.011.175550.000000.00000
7522006.04.20 12:55close3760.011.177700.000000.000001.5510355.79
7532006.04.20 13:00buy3770.011.178050.000000.00000
7542006.04.20 14:20buy3780.011.175150.000000.00000
7552006.04.20 17:15close3780.011.178100.000000.000002.1210357.91
7562006.04.20 17:15close3770.011.178100.000000.000000.0310357.94
7572006.04.20 17:20buy3790.011.176950.000000.00000
7582006.04.20 17:50buy3800.011.178150.000000.00000
7592006.04.20 18:10close3800.011.178900.000000.000000.5410358.48
7602006.04.20 18:10close3790.011.178900.000000.000001.4010359.88
7612006.04.20 18:15buy3810.011.177950.000000.00000
7622006.04.20 18:40buy3820.011.175850.000000.00000
7632006.04.20 22:00close3820.011.179100.000000.000002.3510362.23
7642006.04.20 22:00close3810.011.179100.000000.000000.8310363.06
7652006.04.20 22:05buy3830.011.177450.000000.00000
7662006.04.21 09:55buy3840.011.175550.000000.00000
7672006.04.21 13:25buy3850.011.173750.000000.00000
7682006.04.21 15:25buy3860.011.171350.000000.00000
7692006.04.21 18:20close3860.011.175100.000000.000002.7010365.76
7702006.04.21 18:20close3850.011.175100.000000.000000.9710366.73
7712006.04.21 18:20close3840.011.175100.000000.00000-0.3310366.40
7722006.04.21 18:20close3830.011.175100.000000.00000-1.7310364.67
7732006.04.21 20:15buy3870.011.173850.000000.00000
7742006.04.21 21:30buy3880.011.176150.000000.00000
7752006.04.21 21:45close3880.011.176700.000000.000000.4010365.07
7762006.04.21 21:45close3870.011.176700.000000.000002.0610367.13
7772006.04.21 22:00buy3890.011.178450.000000.00000
7782006.04.21 22:40buy3900.011.175550.000000.00000
7792006.04.24 04:15buy3910.011.173850.000000.00000
7802006.04.24 16:10close3910.011.176700.000000.000002.0610369.19
7812006.04.24 16:10close3900.011.176700.000000.000000.8010369.99
7822006.04.24 16:10close3890.011.176700.000000.00000-1.2910368.71
7832006.04.24 16:20buy3920.011.178150.000000.00000
7842006.04.24 19:55buy3930.011.179650.000000.00000
7852006.04.24 20:50close3930.011.180100.000000.000000.3310369.04
7862006.04.24 20:50close3920.011.180100.000000.000001.4110370.45
7872006.05.03 11:55sell3940.011.201000.000000.00000
7882006.05.03 13:15close3940.011.198750.000000.000001.6210372.07
7892006.05.03 16:20sell3950.011.200700.000000.00000
7902006.05.03 17:15sell3960.011.202500.000000.00000
7912006.05.03 17:40close3960.011.199550.000000.000002.1210374.19
7922006.05.03 17:40close3950.011.199550.000000.000000.8210375.01
7932006.05.03 18:00sell3970.011.202100.000000.00000
7942006.05.03 18:35close3970.011.199950.000000.000001.5510376.56
7952006.05.03 18:45sell3980.011.200100.000000.00000
7962006.05.03 19:20sell3990.011.202500.000000.00000
7972006.05.03 19:25sell4000.011.204100.000000.00000
7982006.05.03 20:10close4000.011.200350.000000.000002.7010379.26
7992006.05.03 20:10close3990.011.200350.000000.000001.5510380.81
8002006.05.03 20:10close3980.011.200350.000000.00000-0.1810380.63
8012006.05.03 20:20sell4010.011.200300.000000.00000
8022006.05.03 20:40sell4020.011.202100.000000.00000
8032006.05.03 21:45close4020.011.199850.000000.000001.6210382.25
8042006.05.03 21:45close4010.011.199850.000000.000000.3310382.58
8052006.05.03 21:50sell4030.011.200500.000000.00000
8062006.05.04 04:10sell4040.011.202200.000000.00000
8072006.05.04 11:50close4040.011.200050.000000.000001.5510384.13
8082006.05.04 11:50close4030.011.200050.000000.000000.3310384.45
8092006.05.04 11:55sell4050.011.200500.000000.00000
8102006.05.04 20:35sell4060.011.202400.000000.00000
8112006.05.05 00:50sell4070.011.204200.000000.00000
8122006.05.05 01:20sell4080.011.206800.000000.00000
8132006.05.05 04:35close4080.011.202350.000000.000003.2110387.66
8142006.05.05 04:35close4070.011.202350.000000.000001.3410389.00
8152006.05.05 04:35close4060.011.202350.000000.000000.0410389.04
8162006.05.05 04:35close4050.011.202350.000000.00000-1.3310387.72
8172006.05.05 04:40sell4090.011.201000.000000.00000
8182006.05.05 05:35sell4100.011.200300.000000.00000
8192006.05.05 05:55close4100.011.198850.000000.000001.0510388.77
8202006.05.05 05:55close4090.011.198850.000000.000001.5510390.32
8212006.05.05 10:45sell4110.011.200800.000000.00000
8222006.05.05 15:10sell4120.011.201800.000000.00000
8232006.05.05 16:00close4120.011.199950.000000.000001.3410391.66
8242006.05.05 16:00close4110.011.199950.000000.000000.6210392.28
8252006.05.05 16:05sell4130.011.200700.000000.00000
8262006.05.05 16:10sell4140.011.202100.000000.00000
8272006.05.08 04:40sell4150.011.204100.000000.00000
8282006.05.08 05:20close4150.011.201450.000000.000001.9010394.18
8292006.05.08 05:20close4140.011.201450.000000.000000.4610394.64
8302006.05.08 05:20close4130.011.201450.000000.00000-0.5510394.09
8312006.05.08 05:45sell4160.011.202100.000000.00000
8322006.05.08 11:15sell4170.011.205000.000000.00000
8332006.05.08 12:00sell4180.011.210700.000000.00000
8342006.05.08 14:10sell4190.011.212200.000000.00000
8352006.05.08 15:10sell4200.011.214600.000000.00000
8362006.05.08 15:40sell4210.011.216400.000000.00000
8372006.05.09 09:20sell4220.011.218100.000000.00000
8382006.05.09 10:00sell4230.011.220200.000000.00000
8392006.05.09 10:10sell4240.011.222500.000000.00000
8402006.05.09 14:05sell4250.011.225000.000000.00000
8412006.05.09 15:15sell4260.011.228200.000000.00000
8422006.05.09 22:05sell4270.011.230100.000000.00000
8432006.05.10 07:25sell4280.011.231100.000000.00000
8442006.05.10 08:50sell4290.011.235000.000000.00000
8452006.05.10 09:25sell4300.011.233800.000000.00000
8462006.05.10 13:30sell4310.011.238800.000000.00000
8472006.05.10 22:45sell4320.011.240300.000000.00000
8482006.05.10 23:05sell4330.011.242400.000000.00000
8492006.05.11 13:30sell4340.011.223900.000000.00000
8502006.05.11 13:40close4340.011.222350.000000.000001.1110395.20
8512006.05.11 13:40close4330.011.222350.000000.0000014.4610409.66
8522006.05.11 13:40close4320.011.222350.000000.0000012.9410422.60
8532006.05.11 13:40close4310.011.222350.000000.0000011.8610434.45
8542006.05.11 13:40close4300.011.222350.000000.000008.2610442.71
8552006.05.11 13:40close4290.011.222350.000000.000009.1210451.83
8562006.05.11 13:40close4280.011.222350.000000.000006.3110458.13
8572006.05.11 13:40close4270.011.222350.000000.000005.5910463.72
8582006.05.11 13:40close4260.011.222350.000000.000004.2210467.94
8592006.05.11 13:40close4250.011.222350.000000.000001.9210469.86
8602006.05.11 13:40close4240.011.222350.000000.000000.1210469.98
8612006.05.11 13:40close4230.011.222350.000000.00000-1.5410468.44
8622006.05.11 13:40close4220.011.222350.000000.00000-3.0610465.38
8632006.05.11 13:40close4210.011.222350.000000.00000-4.2810461.10
8642006.05.11 13:40close4200.011.222350.000000.00000-5.5810455.52
8652006.05.11 13:40close4190.011.222350.000000.00000-7.3110448.21
8662006.05.11 13:40close4180.011.222350.000000.00000-8.3910439.83
8672006.05.11 13:40close4170.011.222350.000000.00000-12.5010427.33
8682006.05.11 13:40close4160.011.222350.000000.00000-14.5910412.74
8692006.05.11 13:55sell4350.011.224500.000000.00000
8702006.05.11 16:25sell4360.011.226200.000000.00000
8712006.05.11 16:55sell4370.011.228300.000000.00000
8722006.05.11 17:05sell4380.011.230500.000000.00000
8732006.05.11 17:15sell4390.011.233000.000000.00000
8742006.05.11 17:40sell4400.011.231400.000000.00000
8752006.05.11 20:25close4400.011.227950.000000.000002.4910415.23
8762006.05.11 20:25close4390.011.227950.000000.000003.6410418.87
8772006.05.11 20:25close4380.011.227950.000000.000001.8410420.71
8782006.05.11 20:25close4370.011.227950.000000.000000.2610420.97
8792006.05.11 20:25close4360.011.227950.000000.00000-1.2610419.71
8802006.05.11 20:25close4350.011.227950.000000.00000-2.4810417.23
8812006.05.11 20:30sell4410.011.228500.000000.00000
8822006.05.11 20:45sell4420.011.230200.000000.00000
8832006.05.11 22:00sell4430.011.233100.000000.00000
8842006.05.11 22:10sell4440.011.231800.000000.00000
8852006.05.11 23:30close4440.011.229650.000000.000001.5510418.78
8862006.05.11 23:30close4430.011.229650.000000.000002.4910421.27
8872006.05.11 23:30close4420.011.229650.000000.000000.4010421.67
8882006.05.11 23:30close4410.011.229650.000000.00000-0.8310420.84
8892006.05.12 00:00sell4450.011.230500.000000.00000
8902006.05.12 01:50sell4460.011.231800.000000.00000
8912006.05.12 02:20close4460.011.229150.000000.000001.9110422.75
8922006.05.12 02:20close4450.011.229150.000000.000000.9710423.72
8932006.05.12 02:35sell4470.011.228800.000000.00000
8942006.05.12 03:25sell4480.011.230700.000000.00000
8952006.05.12 04:05sell4490.011.232800.000000.00000
8962006.05.12 06:20close4490.011.229250.000000.000002.5610426.28
8972006.05.12 06:20close4480.011.229250.000000.000001.0510427.33
8982006.05.12 06:20close4470.011.229250.000000.00000-0.3210427.01
8992006.05.12 06:45sell4500.011.230300.000000.00000
9002006.05.12 10:45sell4510.011.234000.000000.00000
9012006.05.12 11:10sell4520.011.238400.000000.00000
9022006.05.12 12:15sell4530.011.237000.000000.00000
9032006.05.12 12:25sell4540.011.235200.000000.00000
9042006.05.12 14:15sell4550.011.239000.000000.00000
9052006.05.12 15:10close4550.011.235150.000000.000002.7810429.79
9062006.05.12 15:10close4540.011.235150.000000.000000.0410429.83
9072006.05.12 15:10close4530.011.235150.000000.000001.3410431.17
9082006.05.12 15:10close4520.011.235150.000000.000002.3410433.51
9092006.05.12 15:10close4510.011.235150.000000.00000-0.8310432.68
9102006.05.12 15:10close4500.011.235150.000000.00000-3.4910429.19
9112006.05.12 15:20sell4560.011.233800.000000.00000
9122006.05.12 15:30sell4570.011.231800.000000.00000
9132006.05.12 15:50sell4580.011.235600.000000.00000
9142006.05.12 17:10close4580.011.232450.000000.000002.2710431.46
9152006.05.12 17:10close4570.011.232450.000000.00000-0.4710430.99
9162006.05.12 17:10close4560.011.232450.000000.000000.9710431.96
9172006.05.12 17:15sell4590.011.231200.000000.00000
9182006.05.12 17:55sell4600.011.229700.000000.00000
9192006.05.12 18:00close4600.011.228550.000000.000000.8210432.78
9202006.05.12 18:00close4590.011.228550.000000.000001.9110434.69
9212006.05.12 18:35sell4610.011.227400.000000.00000
9222006.05.12 18:45sell4620.011.230300.000000.00000
9232006.05.12 19:15close4620.011.227450.000000.000002.0610436.75
9242006.05.12 19:15close4610.011.227450.000000.00000-0.0310436.72
9252006.05.12 19:30sell4630.011.225500.000000.00000
9262006.05.12 19:45sell4640.011.223400.000000.00000
9272006.05.12 21:45sell4650.011.228100.000000.00000
9282006.05.12 22:00sell4660.011.231800.000000.00000
9292006.05.15 00:10sell4670.011.229600.000000.00000
9302006.05.15 01:20close4670.011.226950.000000.000001.9110438.63
9312006.05.15 01:20close4660.011.226950.000000.000003.5010442.13
9322006.05.15 01:20close4650.011.226950.000000.000000.8310442.96
9332006.05.15 01:20close4640.011.226950.000000.00000-2.5610440.41
9342006.05.15 01:20close4630.011.226950.000000.00000-1.0410439.37
9352006.05.15 01:40sell4680.011.226600.000000.00000
9362006.05.15 01:50sell4690.011.230000.000000.00000
9372006.05.15 02:25sell4700.011.232100.000000.00000
9382006.05.15 03:10sell4710.011.234200.000000.00000
9392006.05.15 10:35sell4720.011.236100.000000.00000
9402006.05.15 11:10close4720.011.231150.000000.000003.5710442.94
9412006.05.15 11:10close4710.011.231150.000000.000002.2010445.14
9422006.05.15 11:10close4700.011.231150.000000.000000.6810445.82
9432006.05.15 11:10close4690.011.231150.000000.00000-0.8310444.99
9442006.05.15 11:10close4680.011.231150.000000.00000-3.2810441.71
9452006.05.15 11:15sell4730.011.228900.000000.00000
9462006.05.15 11:50sell4740.011.230500.000000.00000
9472006.05.15 12:55close4740.011.228250.000000.000001.6210443.33
9482006.05.15 12:55close4730.011.228250.000000.000000.4710443.80
9492006.05.15 13:00sell4750.011.228500.000000.00000
9502006.05.15 13:40close4750.011.226150.000000.000001.6910445.49
9512006.05.15 13:40sell4760.011.225900.000000.00000
9522006.05.15 15:35sell4770.011.228100.000000.00000
9532006.05.15 16:10close4770.011.225650.000000.000001.7610447.25
9542006.05.15 16:10close4760.011.225650.000000.000000.1810447.43
9552006.05.15 16:15sell4780.011.226300.000000.00000
9562006.05.15 16:25sell4790.011.229300.000000.00000
9572006.05.15 18:35sell4800.011.227300.000000.00000
9582006.05.15 18:45close4800.011.225950.000000.000000.9810448.41
9592006.05.15 18:45close4790.011.225950.000000.000002.4210450.83
9602006.05.15 18:45close4780.011.225950.000000.000000.2510451.08
9612006.05.15 19:30sell4810.011.226300.000000.00000
9622006.05.16 07:20sell4820.011.229200.000000.00000
9632006.05.16 07:50sell4830.011.226800.000000.00000
9642006.05.16 07:55close4830.011.226550.000000.000000.1810451.26
9652006.05.16 07:55close4820.011.226550.000000.000001.9110453.17
9662006.05.16 07:55close4810.011.226550.000000.00000-0.1810452.99
9672006.05.16 10:00sell4840.011.225800.000000.00000
9682006.05.16 10:40close4840.011.223650.000000.000001.5510454.54
9692006.05.16 10:40sell4850.011.223400.000000.00000
9702006.05.16 12:05sell4860.011.225700.000000.00000
9712006.05.16 13:05close4860.011.223450.000000.000001.6210456.16
9722006.05.16 13:05close4850.011.223450.000000.00000-0.0410456.12
9732006.05.16 13:15sell4870.011.224100.000000.00000
9742006.05.16 15:10sell4880.011.226800.000000.00000
9752006.05.16 15:50sell4890.011.228300.000000.00000
9762006.05.16 17:15sell4900.011.230300.000000.00000
9772006.05.16 18:55close4900.011.226650.000000.000002.6310458.75
9782006.05.16 18:55close4890.011.226650.000000.000001.1910459.94
9792006.05.16 18:55close4880.011.226650.000000.000000.1010460.04
9802006.05.16 18:55close4870.011.226650.000000.00000-1.8410458.20
9812006.05.16 19:15sell4910.011.228300.000000.00000
9822006.05.16 20:25close4910.011.226050.000000.000001.6310459.83
9832006.05.16 20:25sell4920.011.225800.000000.00000
9842006.05.16 20:50sell4930.011.223900.000000.00000
9852006.05.16 22:10close4930.011.223650.000000.000000.1810460.01
9862006.05.16 22:10close4920.011.223650.000000.000001.5510461.56
9872006.05.16 22:20sell4940.011.224800.000000.00000
9882006.05.17 05:30sell4950.011.225700.000000.00000
9892006.05.17 13:00sell4960.011.228200.000000.00000
9902006.05.17 16:00close4960.011.224550.000000.000002.6310464.19
9912006.05.17 16:00close4950.011.224550.000000.000000.8310465.02
9922006.05.17 16:00close4940.011.224550.000000.000000.1810465.20
9932006.05.17 16:15sell4970.011.225500.000000.00000
9942006.05.17 17:10sell4980.011.227300.000000.00000
9952006.05.17 18:50close4980.011.225350.000000.000001.4110466.61
9962006.05.17 18:50close4970.011.225350.000000.000000.1110466.72
9972006.05.17 19:00sell4990.011.227100.000000.00000
9982006.05.17 19:05sell5000.011.225800.000000.00000
9992006.05.17 19:25close5000.011.224850.000000.000000.6810467.40
10002006.05.17 19:25close4990.011.224850.000000.000001.6210469.02
10012006.05.17 19:45sell5010.011.226500.000000.00000
10022006.05.17 20:15close5010.011.224250.000000.000001.6210470.64
10032006.05.17 20:20sell5020.011.225400.000000.00000
10042006.05.17 21:10sell5030.011.223100.000000.00000
10052006.05.17 21:20close5030.011.222750.000000.000000.2510470.89
10062006.05.17 21:20close5020.011.222750.000000.000001.9110472.80
10072006.05.17 21:30sell5040.011.220800.000000.00000
10082006.05.17 23:25sell5050.011.222100.000000.00000
10092006.05.18 00:05close5050.011.220050.000000.000001.4910474.29
10102006.05.18 00:05close5040.011.220050.000000.000000.5510474.84
10112006.05.18 00:25sell5060.011.216900.000000.00000
10122006.05.18 01:55sell5070.011.218400.000000.00000
10132006.05.18 02:45sell5080.011.220500.000000.00000
10142006.05.18 07:30sell5090.011.221700.000000.00000
10152006.05.18 15:40sell5100.011.225500.000000.00000
10162006.05.18 15:55sell5110.011.223600.000000.00000
10172006.05.18 16:50sell5120.011.228400.000000.00000
10182006.05.18 17:50sell5130.011.229300.000000.00000
10192006.05.19 16:55close5130.011.222650.000000.000004.8010479.64
10202006.05.19 16:55close5120.011.222650.000000.000004.1510483.79
10212006.05.19 16:55close5110.011.222650.000000.000000.6910484.48
10222006.05.19 16:55close5100.011.222650.000000.000002.0610486.55
10232006.05.19 16:55close5090.011.222650.000000.00000-0.6810485.87
10242006.05.19 16:55close5080.011.222650.000000.00000-1.5510484.32
10252006.05.19 16:55close5070.011.222650.000000.00000-3.0610481.26
10262006.05.19 16:55close5060.011.222650.000000.00000-4.1410477.12
10272006.05.19 17:05sell5140.011.221300.000000.00000
10282006.05.19 17:30sell5150.011.222300.000000.00000
10292006.05.19 18:00close5150.011.220450.000000.000001.3310478.45
10302006.05.19 18:00close5140.011.220450.000000.000000.6110479.06
10312006.05.19 18:45sell5160.011.221800.000000.00000
10322006.05.19 19:00close5160.011.217850.000000.000002.8510481.91
10332006.05.19 19:00sell5170.011.217600.000000.00000
10342006.05.19 22:15sell5180.011.220100.000000.00000
10352006.05.22 00:03sell5190.011.223500.000000.00000
10362006.05.22 00:45sell5200.011.221100.000000.00000
10372006.05.22 01:20close5200.011.219250.000000.000001.3410483.25
10382006.05.22 01:20close5190.011.219250.000000.000003.0710486.32
10392006.05.22 01:20close5180.011.219250.000000.000000.6210486.95
10402006.05.22 01:20close5170.011.219250.000000.00000-1.1910485.76
10412006.05.22 02:30sell5210.011.220200.000000.00000
10422006.05.22 05:35sell5220.011.217900.000000.00000
10432006.05.22 05:45close5220.011.217850.000000.000000.0410485.80
10442006.05.22 05:45close5210.011.217850.000000.000001.7010487.50
10452006.05.22 05:50sell5230.011.218600.000000.00000
10462006.05.22 07:00close5230.011.216150.000000.000001.7710489.27
10472006.05.22 07:00sell5240.011.215900.000000.00000
10482006.05.22 08:55sell5250.011.218100.000000.00000
10492006.05.22 09:25close5250.011.215450.000000.000001.9110491.18
10502006.05.22 09:25close5240.011.215450.000000.000000.3310491.51
10512006.05.22 09:50sell5260.011.216300.000000.00000
10522006.05.22 15:25close5260.011.213750.000000.000001.8410493.35
10532006.05.22 15:25sell5270.011.213500.000000.00000
10542006.05.22 15:45sell5280.011.215600.000000.00000
10552006.05.22 19:45close5280.011.213050.000000.000001.8310495.18
10562006.05.22 19:45close5270.011.213050.000000.000000.3210495.50
10572006.05.22 19:50sell5290.011.211400.000000.00000
10582006.05.22 20:00sell5300.011.209900.000000.00000
10592006.05.23 01:30close5300.011.209450.000000.000000.3210495.82
10602006.05.23 01:30close5290.011.209450.000000.000001.4110497.23
10612006.05.23 01:35sell5310.011.210100.000000.00000
10622006.05.23 09:35sell5320.011.210400.000000.00000
10632006.05.23 10:00sell5330.011.212100.000000.00000
10642006.05.23 10:15close5330.011.209450.000000.000001.9110499.14
10652006.05.23 10:15close5320.011.209450.000000.000000.6910499.83
10662006.05.23 10:15close5310.011.209450.000000.000000.4710500.30
10672006.05.23 10:25sell5340.011.210300.000000.00000
10682006.05.23 11:00close5340.011.208050.000000.000001.6210501.92
10692006.05.23 11:00sell5350.011.207800.000000.00000
10702006.05.23 12:00sell5360.011.209500.000000.00000
10712006.05.23 12:30sell5370.011.212200.000000.00000
10722006.05.23 18:25close5370.011.208950.000000.000002.3410504.26
10732006.05.23 18:25close5360.011.208950.000000.000000.4010504.66
10742006.05.23 18:25close5350.011.208950.000000.00000-0.8310503.83
10752006.05.23 18:50sell5380.011.209600.000000.00000
10762006.05.23 20:40sell5390.011.207300.000000.00000
10772006.05.23 21:15close5390.011.207150.000000.000000.1110503.94
10782006.05.23 21:15close5380.011.207150.000000.000001.7710505.71
10792006.05.23 21:20sell5400.011.205800.000000.00000
10802006.05.23 22:45close5400.011.203050.000000.000001.9810507.69
10812006.05.23 22:45sell5410.011.202800.000000.00000
10822006.05.24 00:30sell5420.011.203500.000000.00000
10832006.05.24 01:00sell5430.011.207000.000000.00000
10842006.05.24 01:05sell5440.011.205700.000000.00000
10852006.05.24 01:35close5440.011.203750.000000.000001.4110509.10
10862006.05.24 01:35close5430.011.203750.000000.000002.3410511.44
10872006.05.24 01:35close5420.011.203750.000000.00000-0.1810511.26
10882006.05.24 01:35close5410.011.203750.000000.00000-0.6810510.59
10892006.05.24 01:50sell5450.011.203000.000000.00000
10902006.05.24 03:25sell5460.011.201300.000000.00000
10912006.05.24 04:40close5460.011.201050.000000.000000.1810510.77
10922006.05.24 04:40close5450.011.201050.000000.000001.4010512.17
10932006.05.24 05:05sell5470.011.202300.000000.00000
10942006.05.24 10:00sell5480.011.204700.000000.00000
10952006.05.24 11:30sell5490.011.206200.000000.00000
10962006.05.24 13:40sell5500.011.208200.000000.00000
10972006.05.24 14:30close5500.011.204550.000000.000002.6310514.80
10982006.05.24 14:30close5490.011.204550.000000.000001.1910515.99
10992006.05.24 14:30close5480.011.204550.000000.000000.1110516.10
11002006.05.24 14:30close5470.011.204550.000000.00000-1.6210514.48
11012006.05.24 15:10sell5510.011.203900.000000.00000
11022006.05.24 15:20close5510.011.201550.000000.000001.6910516.17
11032006.05.24 15:20sell5520.011.201300.000000.00000
11042006.05.24 16:00close5520.011.196250.000000.000003.6410519.81
11052006.05.24 16:35sell5530.011.200200.000000.00000
11062006.05.24 17:35close5530.011.197350.000000.000002.0510521.86
11072006.05.25 07:15buy5540.011.179750.000000.00000
11082006.05.25 07:25close5540.011.182400.000000.000001.9110523.77
11092006.05.31 18:35buy5550.011.179750.000000.00000
11102006.05.31 18:55close5550.011.182200.000000.000001.7710525.54
11112006.06.06 15:05buy5560.011.179650.000000.00000
11122006.06.06 15:25close5560.011.182000.000000.000001.6910527.23
11132006.06.06 20:15buy5570.011.179150.000000.00000
11142006.06.07 03:20buy5580.011.177650.000000.00000
11152006.06.07 04:40close5580.011.179500.000000.000001.3310528.56
11162006.06.07 04:40close5570.011.179500.000000.000000.2210528.78
11172006.06.07 11:10buy5590.011.179850.000000.00000
11182006.06.07 13:40close5590.011.182000.000000.000001.5410530.32
11192006.06.08 00:05buy5600.011.179550.000000.00000
11202006.06.08 01:55buy5610.011.177950.000000.00000
11212006.06.08 04:35close5610.011.181500.000000.000002.5510532.87
11222006.06.08 04:35close5600.011.181500.000000.000001.4010534.27
11232006.06.22 03:05sell5620.011.200300.000000.00000
11242006.06.22 03:55sell5630.011.202200.000000.00000
11252006.06.22 10:10sell5640.011.203400.000000.00000
11262006.06.22 17:25close5640.011.200450.000000.000002.1310536.40
11272006.06.22 17:25close5630.011.200450.000000.000001.2710537.67
11282006.06.22 17:25close5620.011.200450.000000.00000-0.1010537.57
11292006.06.22 18:25sell5650.011.203000.000000.00000
11302006.06.22 18:40sell5660.011.202200.000000.00000
11312006.06.23 02:55close5660.011.201450.000000.000000.5410538.11
11322006.06.23 02:55close5650.011.201450.000000.000001.1110539.22
11332006.06.23 05:25sell5670.011.200500.000000.00000
11342006.06.23 07:10sell5680.011.203100.000000.00000
11352006.06.23 09:05sell5690.011.201900.000000.00000
11362006.06.23 11:00sell5700.011.206700.000000.00000
11372006.06.23 14:10sell5710.011.208200.000000.00000
11382006.06.23 22:05close5710.011.203550.000000.000003.3510542.57
11392006.06.23 22:05close5700.011.203550.000000.000002.2710544.84
11402006.06.23 22:05close5690.011.203550.000000.00000-1.1910543.65
11412006.06.23 22:05close5680.011.203550.000000.00000-0.3310543.32
11422006.06.23 22:05close5670.011.203550.000000.00000-2.2010541.12
11432006.06.26 00:45sell5720.011.204200.000000.00000
11442006.06.26 02:00sell5730.011.202200.000000.00000
11452006.06.26 02:35close5730.011.202050.000000.000000.1110541.23
11462006.06.26 02:35close5720.011.202050.000000.000001.5510542.78
11472006.06.26 02:45sell5740.011.202200.000000.00000
11482006.06.26 04:15sell5750.011.204300.000000.00000
11492006.06.26 05:20sell5760.011.205700.000000.00000
11502006.06.26 08:50sell5770.011.208200.000000.00000
11512006.06.26 12:40sell5780.011.211400.000000.00000
11522006.06.26 13:50sell5790.011.209900.000000.00000
11532006.06.27 14:20sell5800.011.214500.000000.00000
11542006.06.28 02:25sell5810.011.216500.000000.00000
11552006.06.28 06:50sell5820.011.217700.000000.00000
11562006.06.28 09:10sell5830.011.222500.000000.00000
11572006.06.28 09:30sell5840.011.224600.000000.00000
11582006.06.28 15:15sell5850.011.226200.000000.00000
11592006.06.28 17:15sell5860.011.228300.000000.00000
11602006.06.28 19:35sell5870.011.220800.000000.00000
11612006.06.30 09:30close5870.011.214950.000000.000004.2310547.01
11622006.06.30 09:30close5860.011.214950.000000.000009.6410556.65
11632006.06.30 09:30close5850.011.214950.000000.000008.1210564.77
11642006.06.30 09:30close5840.011.214950.000000.000006.9710571.74
11652006.06.30 09:30close5830.011.214950.000000.000005.4610577.20
11662006.06.30 09:30close5820.011.214950.000000.000002.0010579.20
11672006.06.30 09:30close5810.011.214950.000000.000001.1310580.33
11682006.06.30 09:30close5800.011.214950.000000.00000-0.3110580.02
11692006.06.30 09:30close5790.011.214950.000000.00000-3.6310576.39
11702006.06.30 09:30close5780.011.214950.000000.00000-2.5410573.86
11712006.06.30 09:30close5770.011.214950.000000.00000-4.8510569.01
11722006.06.30 09:30close5760.011.214950.000000.00000-6.6510562.36
11732006.06.30 09:30close5750.011.214950.000000.00000-7.6610554.71
11742006.06.30 09:30close5740.011.214950.000000.00000-9.1710545.54
11752006.06.30 09:35sell5880.011.213300.000000.00000
11762006.06.30 10:05sell5890.011.216100.000000.00000
11772006.06.30 10:55sell5900.011.218100.000000.00000
11782006.06.30 11:15sell5910.011.220500.000000.00000
11792006.07.03 03:50sell5920.011.222300.000000.00000
11802006.07.03 16:50sell5930.011.224200.000000.00000
11812006.07.03 20:40sell5940.011.226100.000000.00000
11822006.07.04 12:50close5940.011.219450.000000.000004.7910550.33
11832006.07.04 12:50close5930.011.219450.000000.000003.4210553.76
11842006.07.04 12:50close5920.011.219450.000000.000002.0510555.81
11852006.07.04 12:50close5910.011.219450.000000.000000.7510556.56
11862006.07.04 12:50close5900.011.219450.000000.00000-0.9810555.59
11872006.07.04 12:50close5890.011.219450.000000.00000-2.4210553.17
11882006.07.04 12:50close5880.011.219450.000000.00000-4.4310548.75
11892006.07.04 12:55sell5950.011.221000.000000.00000
11902006.07.04 15:25sell5960.011.220600.000000.00000
11912006.07.04 16:35sell5970.011.224200.000000.00000
11922006.07.04 20:05close5970.011.220650.000000.000002.5610551.31
11932006.07.04 20:05close5960.011.220650.000000.00000-0.0310551.28
11942006.07.04 20:05close5950.011.220650.000000.000000.2510551.53
11952006.07.04 20:35sell5980.011.220400.000000.00000
11962006.07.05 02:30sell5990.011.222200.000000.00000
11972006.07.05 06:30close5990.011.220050.000000.000001.5510553.08
11982006.07.05 06:30close5980.011.220050.000000.000000.2510553.33
11992006.07.05 07:50sell6000.011.220400.000000.00000
12002006.07.05 09:30sell6010.011.222200.000000.00000
12012006.07.05 12:20sell6020.011.224100.000000.00000
12022006.07.05 15:00close6020.011.221050.000000.000002.2010555.53
12032006.07.05 15:00close6010.011.221050.000000.000000.8310556.36
12042006.07.05 15:00close6000.011.221050.000000.00000-0.4710555.89
12052006.07.05 15:10sell6030.011.220400.000000.00000
12062006.07.05 15:35sell6040.011.222600.000000.00000
12072006.07.05 16:25sell6050.011.224100.000000.00000
12082006.07.05 17:40sell6060.011.226400.000000.00000
12092006.07.06 10:40sell6070.011.228300.000000.00000
12102006.07.06 12:35sell6080.011.230200.000000.00000
12112006.07.06 18:15sell6090.011.232200.000000.00000
12122006.07.06 19:10sell6100.011.233900.000000.00000
12132006.07.10 10:40close6100.011.226450.000000.000005.3710561.26
12142006.07.10 10:40close6090.011.226450.000000.000004.1510565.42
12152006.07.10 10:40close6080.011.226450.000000.000002.7110568.13
12162006.07.10 10:40close6070.011.226450.000000.000001.3410569.48
12172006.07.10 10:40close6060.011.226450.000000.00000-0.0210569.46
12182006.07.10 10:40close6050.011.226450.000000.00000-1.6810567.78
12192006.07.10 10:40close6040.011.226450.000000.00000-2.7610565.02
12202006.07.10 10:40close6030.011.226450.000000.00000-4.3510560.67
12212006.07.10 10:50sell6110.011.224600.000000.00000
12222006.07.10 11:10close6110.011.222250.000000.000001.6910562.36
12232006.07.10 11:15sell6120.011.221700.000000.00000
12242006.07.10 12:35sell6130.011.224100.000000.00000
12252006.07.10 14:05close6130.011.221650.000000.000001.7710564.13
12262006.07.10 14:05close6120.011.221650.000000.000000.0410564.17
12272006.07.10 14:10sell6140.011.222800.000000.00000
12282006.07.10 15:55sell6150.011.224400.000000.00000
12292006.07.10 23:10close6150.011.222550.000000.000001.3410565.51
12302006.07.10 23:10close6140.011.222550.000000.000000.1810565.69
12312006.07.11 00:05sell6160.011.221700.000000.00000
12322006.07.11 01:10sell6170.011.224100.000000.00000
12332006.07.11 01:50close6170.011.221850.000000.000001.6210567.31
12342006.07.11 01:50close6160.011.221850.000000.00000-0.1110567.20
12352006.07.11 02:00sell6180.011.222100.000000.00000
12362006.07.11 05:35sell6190.011.223900.000000.00000
12372006.07.11 14:40close6190.011.221950.000000.000001.4010568.60
12382006.07.11 14:40close6180.011.221950.000000.000000.1110568.71
12392006.07.11 14:45sell6200.011.222200.000000.00000
12402006.07.11 15:50sell6210.011.224300.000000.00000
12412006.07.11 19:50close6210.011.220350.000000.000002.8410571.55
12422006.07.11 19:50close6200.011.220350.000000.000001.3310572.88
12432006.07.11 19:55sell6220.011.219600.000000.00000
12442006.07.12 02:30sell6230.011.217700.000000.00000
12452006.07.12 13:10sell6240.011.222200.000000.00000
12462006.07.12 16:45sell6250.011.224400.000000.00000
12472006.07.12 23:10close6250.011.220450.000000.000002.8510575.73
12482006.07.12 23:10close6240.011.220450.000000.000001.2610576.99
12492006.07.12 23:10close6230.011.220450.000000.00000-1.9810575.01
12502006.07.12 23:10close6220.011.220450.000000.00000-0.6110574.41
12512006.07.12 23:40sell6260.011.219600.000000.00000
12522006.07.13 01:50close6260.011.217450.000000.000001.5610575.96
12532006.07.13 01:50sell6270.011.217200.000000.00000
12542006.07.13 02:00sell6280.011.215900.000000.00000
12552006.07.13 02:05close6280.011.215450.000000.000000.3310576.29
12562006.07.13 02:05close6270.011.215450.000000.000001.2710577.56
12572006.07.13 03:00sell6290.011.215800.000000.00000
12582006.07.13 04:35sell6300.011.220400.000000.00000
12592006.07.13 04:45sell6310.011.222100.000000.00000
12602006.07.13 09:55sell6320.011.224100.000000.00000
12612006.07.13 11:10close6320.011.219950.000000.000002.9910580.55
12622006.07.13 11:10close6310.011.219950.000000.000001.5510582.10
12632006.07.13 11:10close6300.011.219950.000000.000000.3210582.42
12642006.07.13 11:10close6290.011.219950.000000.00000-2.9910579.43
12652006.07.13 11:20sell6330.011.220200.000000.00000
12662006.07.13 12:45sell6340.011.222200.000000.00000
12672006.07.13 15:55close6340.011.220150.000000.000001.4810580.91
12682006.07.13 15:55close6330.011.220150.000000.000000.0410580.95
12692006.07.13 16:00sell6350.011.220500.000000.00000
12702006.07.13 18:25close6350.011.217550.000000.000002.1210583.07
12712006.07.13 18:25sell6360.011.217300.000000.00000
12722006.07.14 04:35close6360.011.214550.000000.000001.9810585.05
12732006.07.14 04:35sell6370.011.214300.000000.00000
12742006.07.14 06:10sell6380.011.216600.000000.00000
12752006.07.14 10:50close6380.011.214050.000000.000001.8310586.88
12762006.07.14 10:50close6370.011.214050.000000.000000.1810587.06
12772006.07.14 12:10sell6390.011.211000.000000.00000
12782006.07.14 12:40sell6400.011.215200.000000.00000
12792006.07.14 13:20sell6410.011.213500.000000.00000
12802006.07.14 21:15close6410.011.212250.000000.000000.9010587.96
12812006.07.14 21:15close6400.011.212250.000000.000002.1210590.08
12822006.07.14 21:15close6390.011.212250.000000.00000-0.9010589.18
12832006.07.14 21:20sell6420.011.212200.000000.00000
12842006.07.17 01:50close6420.011.209950.000000.000001.6210590.81
12852006.07.17 01:50sell6430.011.209700.000000.00000
12862006.07.17 05:10sell6440.011.207900.000000.00000
12872006.07.17 05:25close6440.011.207650.000000.000000.1810590.99
12882006.07.17 05:25close6430.011.207650.000000.000001.4810592.47
12892006.07.17 06:00sell6450.011.208100.000000.00000
12902006.07.17 10:20sell6460.011.209900.000000.00000
12912006.07.17 12:35close6460.011.207750.000000.000001.5410594.01
12922006.07.17 12:35close6450.011.207750.000000.000000.2510594.26
12932006.07.17 12:45sell6470.011.208200.000000.00000
12942006.07.17 13:00sell6480.011.205900.000000.00000
12952006.07.17 13:05close6480.011.205550.000000.000000.2510594.51
12962006.07.17 13:05close6470.011.205550.000000.000001.9110596.42
12972006.07.17 13:30sell6490.011.206100.000000.00000
12982006.07.17 18:15close6490.011.203750.000000.000001.7010598.12
12992006.07.17 18:15sell6500.011.203500.000000.00000
13002006.07.17 21:25sell6510.011.201900.000000.00000
13012006.07.17 22:15close6510.011.201650.000000.000000.1810598.30
13022006.07.17 22:15close6500.011.201650.000000.000001.3310599.63
13032006.07.17 22:25sell6520.011.202100.000000.00000
13042006.07.17 23:30sell6530.011.204100.000000.00000
13052006.07.18 03:40close6530.011.201950.000000.000001.5410601.17
13062006.07.18 03:40close6520.011.201950.000000.000000.1010601.27
13072006.07.18 03:50sell6540.011.202300.000000.00000
13082006.07.18 07:15close6540.011.200150.000000.000001.5510602.82
13092006.07.19 15:45sell6550.011.200500.000000.00000
13102006.07.19 16:00close6550.011.198250.000000.000001.6210604.44
13112006.07.19 16:35sell6560.011.200800.000000.00000
13122006.07.19 17:05sell6570.011.202300.000000.00000
13132006.07.19 17:20close6570.011.200350.000000.000001.4110605.85
13142006.07.19 17:20close6560.011.200350.000000.000000.3310606.18
13152006.07.19 17:30sell6580.011.200800.000000.00000
13162006.07.19 18:45sell6590.011.200700.000000.00000
13172006.07.19 19:40close6590.011.199550.000000.000000.8210607.00
13182006.07.19 19:40close6580.011.199550.000000.000000.9010607.90
13192006.07.19 19:50sell6600.011.200500.000000.00000
13202006.07.19 22:10sell6610.011.202200.000000.00000
13212006.07.20 01:45close6610.011.200250.000000.000001.4210609.32
13222006.07.20 01:45close6600.011.200250.000000.000000.1910609.51
13232006.07.20 02:05sell6620.011.200200.000000.00000
13242006.07.20 03:55sell6630.011.202200.000000.00000
13252006.07.20 08:55sell6640.011.204100.000000.00000
13262006.07.20 11:05sell6650.011.206400.000000.00000
13272006.07.20 12:10sell6660.011.208300.000000.00000
13282006.07.21 19:15close6660.011.202650.000000.000004.0710613.58
13292006.07.21 19:15close6650.011.202650.000000.000002.7010616.28
13302006.07.21 19:15close6640.011.202650.000000.000001.0410617.32
13312006.07.21 19:15close6630.011.202650.000000.00000-0.3210617.00
13322006.07.21 19:15close6620.011.202650.000000.00000-1.7710615.24
13332006.07.21 20:15sell6670.011.204100.000000.00000
13342006.07.21 22:00sell6680.011.206100.000000.00000
13352006.07.24 09:30sell6690.011.208100.000000.00000
13362006.07.24 10:35sell6700.011.210100.000000.00000
13372006.07.24 11:35sell6710.011.212600.000000.00000
13382006.07.24 13:40close6710.011.207450.000000.000003.7110618.95
13392006.07.24 13:40close6700.011.207450.000000.000001.9110620.86
13402006.07.24 13:40close6690.011.207450.000000.000000.4710621.33
13412006.07.24 13:40close6680.011.207450.000000.00000-0.9710620.36
13422006.07.24 13:40close6670.011.207450.000000.00000-2.4210617.94
13432006.07.24 14:00sell6720.011.208400.000000.00000
13442006.07.24 14:35sell6730.011.210100.000000.00000
13452006.07.24 15:55sell6740.011.211400.000000.00000
13462006.07.24 17:30close6740.011.209250.000000.000001.5510619.49
13472006.07.24 17:30close6730.011.209250.000000.000000.6110620.10
13482006.07.24 17:30close6720.011.209250.000000.00000-0.6210619.48
13492006.07.24 17:35sell6750.011.210300.000000.00000
13502006.07.24 18:25sell6760.011.209100.000000.00000
13512006.07.24 19:40close6760.011.208150.000000.000000.6910620.17
13522006.07.24 19:40close6750.011.208150.000000.000001.5510621.72
13532006.07.24 19:40sell6770.011.207900.000000.00000
13542006.07.24 23:00sell6780.011.210300.000000.00000
13552006.07.25 02:45close6780.011.207850.000000.000001.7610623.48
13562006.07.25 02:45close6770.011.207850.000000.000000.0310623.52
13572006.07.25 02:50sell6790.011.208100.000000.00000
13582006.07.25 11:10close6790.011.205950.000000.000001.5510625.07
13592006.07.25 11:10sell6800.011.205700.000000.00000
13602006.07.25 18:10sell6810.011.203500.000000.00000
13612006.07.25 18:15close6810.011.203250.000000.000000.1810625.25
13622006.07.25 18:15close6800.011.203250.000000.000001.7710627.02
13632006.07.25 18:30sell6820.011.205100.000000.00000
13642006.07.25 20:00sell6830.011.205000.000000.00000
13652006.07.25 22:00sell6840.011.208800.000000.00000
13662006.07.26 02:00close6840.011.203150.000000.000004.0710631.09
13672006.07.26 02:00close6830.011.203150.000000.000001.3310632.42
13682006.07.26 02:00close6820.011.203150.000000.000001.4110633.83
13692006.07.26 02:00sell6850.011.202900.000000.00000
13702006.07.26 02:05sell6860.011.204900.000000.00000
13712006.07.26 02:50sell6870.011.205700.000000.00000
13722006.07.26 04:35sell6880.011.210700.000000.00000
13732006.07.26 04:40sell6890.011.212100.000000.00000
13742006.07.26 09:05sell6900.011.214100.000000.00000
13752006.07.26 20:30sell6910.011.216200.000000.00000
13762006.07.26 23:35sell6920.011.218600.000000.00000
13772006.07.27 00:10sell6930.011.222300.000000.00000
13782006.07.27 00:45sell6940.011.224100.000000.00000
13792006.07.27 06:00sell6950.011.226400.000000.00000
13802006.07.27 06:40sell6960.011.227600.000000.00000
13812006.07.27 08:00sell6970.011.229400.000000.00000
13822006.07.27 18:00sell6980.011.232200.000000.00000
13832006.07.28 05:40sell6990.011.234100.000000.00000
13842006.07.28 11:35sell7000.011.236100.000000.00000
13852006.07.28 17:05sell7010.011.238200.000000.00000
13862006.07.28 17:45sell7020.011.240200.000000.00000
13872006.07.28 22:00sell7030.011.242700.000000.00000
13882006.08.02 05:15sell7040.011.244100.000000.00000
13892006.08.04 18:00close7040.011.222750.000000.0000015.3910649.22
13902006.08.04 18:00close7030.011.222750.000000.0000014.3910663.61
13912006.08.04 18:00close7020.011.222750.000000.0000012.5910676.19
13922006.08.04 18:00close7010.011.222750.000000.0000011.1510687.34
13932006.08.04 18:00close7000.011.222750.000000.000009.6410696.98
13942006.08.04 18:00close6990.011.222750.000000.000008.2010705.17
13952006.08.04 18:00close6980.011.222750.000000.000006.8310712.00
13962006.08.04 18:00close6970.011.222750.000000.000004.8110716.81
13972006.08.04 18:00close6960.011.222750.000000.000003.5110720.32
13982006.08.04 18:00close6950.011.222750.000000.000002.6510722.97
13992006.08.04 18:00close6940.011.222750.000000.000000.9910723.96
14002006.08.04 18:00close6930.011.222750.000000.00000-0.3110723.64
14012006.08.04 18:00close6920.011.222750.000000.00000-2.9610720.68
14022006.08.04 18:00close6910.011.222750.000000.00000-4.6910715.99
14032006.08.04 18:00close6900.011.222750.000000.00000-6.2110709.77
14042006.08.04 18:00close6890.011.222750.000000.00000-7.6510702.12
14052006.08.04 18:00close6880.011.222750.000000.00000-8.6610693.45
14062006.08.04 18:00close6870.011.222750.000000.00000-12.2610681.19
14072006.08.04 18:00close6860.011.222750.000000.00000-12.8410668.34
14082006.08.04 18:00close6850.011.222750.000000.00000-14.2810654.06
14092006.08.04 18:10sell7050.011.224100.000000.00000
14102006.08.04 18:40sell7060.011.227100.000000.00000
14112006.08.04 19:15sell7070.011.225400.000000.00000
14122006.08.04 19:20close7070.011.223950.000000.000001.0510655.11
14132006.08.04 19:20close7060.011.223950.000000.000002.2710657.38
14142006.08.04 19:20close7050.011.223950.000000.000000.1110657.49
14152006.08.04 19:25sell7080.011.224600.000000.00000
14162006.08.04 20:35close7080.011.222450.000000.000001.5510659.04
14172006.08.04 20:45sell7090.011.222600.000000.00000
14182006.08.07 08:55close7090.011.220250.000000.000001.7010660.74
14192006.08.07 09:00sell7100.011.220100.000000.00000
14202006.08.07 10:25sell7110.011.222800.000000.00000
14212006.08.07 11:20sell7120.011.224600.000000.00000
14222006.08.07 18:00sell7130.011.226100.000000.00000
14232006.08.07 23:20close7130.011.222650.000000.000002.4910663.23
14242006.08.07 23:20close7120.011.222650.000000.000001.4110664.64
14252006.08.07 23:20close7110.011.222650.000000.000000.1110664.75
14262006.08.07 23:20close7100.011.222650.000000.00000-1.8310662.92
14272006.08.08 00:00sell7140.011.222100.000000.00000
14282006.08.08 04:25close7140.011.219250.000000.000002.0610664.98
14292006.08.08 04:25sell7150.011.219000.000000.00000
14302006.08.08 06:15sell7160.011.218300.000000.00000
14312006.08.08 07:30close7160.011.217550.000000.000000.5410665.52
14322006.08.08 07:30close7150.011.217550.000000.000001.0410666.56
14332006.08.08 08:45sell7170.011.218100.000000.00000
14342006.08.08 09:35sell7180.011.220300.000000.00000
14352006.08.08 11:05close7180.011.218050.000000.000001.6210668.18
14362006.08.08 11:05close7170.011.218050.000000.000000.0310668.21
14372006.08.08 13:00sell7190.011.215300.000000.00000
14382006.08.08 16:20sell7200.011.215400.000000.00000
14392006.08.08 17:10close7200.011.214150.000000.000000.9010669.11
14402006.08.08 17:10close7190.011.214150.000000.000000.8310669.94
14412006.08.08 17:10sell7210.011.213900.000000.00000
14422006.08.08 19:10sell7220.011.216200.000000.00000
14432006.08.08 21:20close7220.011.213650.000000.000001.8410671.78
14442006.08.08 21:20close7210.011.213650.000000.000000.1810671.96
14452006.08.08 21:30sell7230.011.215100.000000.00000
14462006.08.09 01:45sell7240.011.213700.000000.00000
14472006.08.09 02:50close7240.011.213050.000000.000000.4610672.42
14482006.08.09 02:50close7230.011.213050.000000.000001.4710673.89
14492006.08.09 03:40sell7250.011.212400.000000.00000
14502006.08.09 07:05close7250.011.209850.000000.000001.8410675.73
14512006.08.09 07:05sell7260.011.209600.000000.00000
14522006.08.09 11:15sell7270.011.212100.000000.00000
14532006.08.09 14:25sell7280.011.214400.000000.00000
14542006.08.09 17:45sell7290.011.216200.000000.00000
14552006.08.10 01:50close7290.011.211250.000000.000003.5810679.31
14562006.08.10 01:50close7280.011.211250.000000.000002.2810681.59
14572006.08.10 01:50close7270.011.211250.000000.000000.6210682.20
14582006.08.10 01:50close7260.011.211250.000000.00000-1.1810681.02
14592006.08.10 02:00sell7300.011.211100.000000.00000
14602006.08.10 02:40sell7310.011.209100.000000.00000
14612006.08.10 02:45close7310.011.208650.000000.000000.3310681.35
14622006.08.10 02:45close7300.011.208650.000000.000001.7710683.12
14632006.08.10 04:30sell7320.011.210700.000000.00000
14642006.08.10 04:35sell7330.011.213000.000000.00000
14652006.08.10 09:45sell7340.011.216200.000000.00000
14662006.08.10 14:10close7340.011.212450.000000.000002.7110685.83
14672006.08.10 14:10close7330.011.212450.000000.000000.4010686.23
14682006.08.10 14:10close7320.011.212450.000000.00000-1.2610684.97
14692006.08.10 14:25sell7350.011.214200.000000.00000
14702006.08.10 16:20close7350.011.211850.000000.000001.6910686.66
14712006.08.10 16:20sell7360.011.211600.000000.00000
14722006.08.10 17:05sell7370.011.209800.000000.00000
14732006.08.10 17:25close7370.011.209650.000000.000000.1110686.77
14742006.08.10 17:25close7360.011.209650.000000.000001.4110688.18
14752006.08.10 17:30sell7380.011.210300.000000.00000
14762006.08.10 21:25sell7390.011.212100.000000.00000
14772006.08.11 08:00close7390.011.210150.000000.000001.4010689.58
14782006.08.11 08:00close7380.011.210150.000000.000000.1010689.68
14792006.08.11 08:05sell7400.011.210200.000000.00000
14802006.08.11 09:30sell7410.011.212400.000000.00000
14812006.08.11 11:50close7410.011.210050.000000.000001.7010691.38
14822006.08.11 11:50close7400.011.210050.000000.000000.1110691.49
14832006.08.11 11:55sell7420.011.210500.000000.00000
14842006.08.11 15:00sell7430.011.212300.000000.00000
14852006.08.11 15:40close7430.011.208850.000000.000002.4810693.97
14862006.08.11 15:40close7420.011.208850.000000.000001.1910695.16
14872006.08.11 15:50sell7440.011.205400.000000.00000
14882006.08.11 16:20sell7450.011.209100.000000.00000
14892006.08.11 18:00sell7460.011.207800.000000.00000
14902006.08.14 00:25sell7470.011.212800.000000.00000
14912006.08.14 01:50close7470.011.206150.000000.000004.7910699.95
14922006.08.14 01:50close7460.011.206150.000000.000001.1910701.15
14932006.08.14 01:50close7450.011.206150.000000.000002.1310703.28
14942006.08.14 01:50close7440.011.206150.000000.00000-0.5410702.74
14952006.08.14 01:55sell7480.011.207500.000000.00000
14962006.08.14 03:40sell7490.011.205500.000000.00000
14972006.08.14 03:50close7490.011.205350.000000.000000.1010702.84
14982006.08.14 03:50close7480.011.205350.000000.000001.5510704.39
14992006.08.14 06:05sell7500.011.205800.000000.00000
15002006.08.14 08:30sell7510.011.203900.000000.00000
15012006.08.14 11:55close7510.011.203650.000000.000000.1810704.57
15022006.08.14 11:55close7500.011.203650.000000.000001.5510706.12
15032006.08.14 12:10sell7520.011.204300.000000.00000
15042006.08.14 13:20sell7530.011.206400.000000.00000
15052006.08.14 18:00close7530.011.204050.000000.000001.6910707.81
15062006.08.14 18:00close7520.011.204050.000000.000000.1810707.99
15072006.08.14 18:05sell7540.011.204900.000000.00000
15082006.08.14 19:20close7540.011.202750.000000.000001.5510709.54
15092006.08.14 21:00sell7550.011.206500.000000.00000
15102006.08.14 22:25sell7560.011.208200.000000.00000
15112006.08.15 01:50close7560.011.204950.000000.000002.3410711.88
15122006.08.15 01:50close7550.011.204950.000000.000001.1110713.00
15132006.08.15 02:15sell7570.011.203900.000000.00000
15142006.08.15 04:40sell7580.011.206300.000000.00000
15152006.08.15 22:35close7580.011.204050.000000.000001.6210714.62
15162006.08.15 22:35close7570.011.204050.000000.00000-0.1110714.51
15172006.08.15 22:50sell7590.011.204800.000000.00000
15182006.08.16 03:20close7590.011.202150.000000.000001.9110716.42
15192006.08.16 03:20sell7600.011.201900.000000.00000
15202006.08.16 05:40sell7610.011.203800.000000.00000
15212006.08.16 11:15close7610.011.201350.000000.000001.7710718.19
15222006.08.16 11:15close7600.011.201350.000000.000000.4010718.59
15232006.08.16 13:10sell7620.011.200300.000000.00000
15242006.08.16 14:50close7620.011.197850.000000.000001.7710720.36
15252006.08.16 15:35sell7630.011.200700.000000.00000
15262006.08.16 15:55close7630.011.198550.000000.000001.5510721.91
15272006.08.25 00:55sell7640.011.200100.000000.00000
15282006.08.25 04:00close7640.011.197950.000000.000001.5510723.46
15292006.08.30 06:25buy7650.011.179450.000000.00000
15302006.08.30 16:00buy7660.011.177150.000000.00000
15312006.08.30 17:40close7660.011.179500.000000.000001.6910725.15
15322006.08.30 17:40close7650.011.179500.000000.000000.0310725.18
15332006.08.30 18:35buy7670.011.177750.000000.00000
15342006.08.30 18:50buy7680.011.175550.000000.00000
15352006.08.30 19:05buy7690.011.173750.000000.00000
15362006.08.30 23:30close7690.011.176700.000000.000002.1310727.31
15372006.08.30 23:30close7680.011.176700.000000.000000.8310728.14
15382006.08.30 23:30close7670.011.176700.000000.00000-0.7510727.39
15392006.08.30 23:55buy7700.011.179050.000000.00000
15402006.08.31 00:00buy7710.011.177650.000000.00000
15412006.08.31 00:55buy7720.011.175850.000000.00000
15422006.08.31 02:25buy7730.011.173850.000000.00000
15432006.08.31 03:30buy7740.011.171450.000000.00000
15442006.08.31 05:00buy7750.011.169950.000000.00000
15452006.08.31 17:15buy7760.011.167650.000000.00000
15462006.08.31 18:25buy7770.011.165950.000000.00000
15472006.08.31 19:10buy7780.011.163150.000000.00000
15482006.08.31 19:40buy7790.011.161950.000000.00000
15492006.09.01 19:10close7790.011.171100.000000.000006.5610733.95
15502006.09.01 19:10close7780.011.171100.000000.000005.7010739.65
15512006.09.01 19:10close7770.011.171100.000000.000003.6810743.33
15522006.09.01 19:10close7760.011.171100.000000.000002.4510745.78
15532006.09.01 19:10close7750.011.171100.000000.000000.8010746.58
15542006.09.01 19:10close7740.011.171100.000000.00000-0.2810746.30
15552006.09.01 19:10close7730.011.171100.000000.00000-2.0110744.29
15562006.09.01 19:10close7720.011.171100.000000.00000-3.4510740.84
15572006.09.01 19:10close7710.011.171100.000000.00000-4.7510736.10
15582006.09.01 19:10close7700.011.171100.000000.00000-5.8510730.25
15592006.09.04 01:45buy7800.011.169150.000000.00000
15602006.09.04 02:15buy7810.011.167850.000000.00000
15612006.09.04 04:00close7810.011.169700.000000.000001.3310731.58
15622006.09.04 04:00close7800.011.169700.000000.000000.3910731.97
15632006.09.04 04:35buy7820.011.170650.000000.00000
15642006.09.04 05:00buy7830.011.172550.000000.00000
15652006.09.04 06:00close7830.011.172700.000000.000000.1010732.07
15662006.09.04 06:00close7820.011.172700.000000.000001.4710733.54
15672006.09.04 09:10buy7840.011.174450.000000.00000
15682006.09.04 10:40buy7850.011.176350.000000.00000
15692006.09.04 10:45close7850.011.176600.000000.000000.1810733.72
15702006.09.04 10:45close7840.011.176600.000000.000001.5510735.27
15712006.09.04 10:50buy7860.011.178050.000000.00000
15722006.09.04 11:15close7860.011.180600.000000.000001.8410737.11
15732006.09.04 16:40buy7870.011.179650.000000.00000
15742006.09.05 00:20close7870.011.182200.000000.000001.8110738.92
15752006.09.06 18:20buy7880.011.179750.000000.00000
15762006.09.06 20:00close7880.011.182200.000000.000001.7710740.69
15772006.09.06 22:50buy7890.011.179950.000000.00000
15782006.09.07 03:55close7890.011.182600.000000.000001.8210742.51
15792006.09.07 10:30buy7900.011.179850.000000.00000
15802006.09.07 12:15close7900.011.182600.000000.000001.9810744.49
15812006.09.07 13:40buy7910.011.179950.000000.00000
15822006.09.07 14:20close7910.011.182600.000000.000001.9110746.40
15832006.09.07 14:50buy7920.011.179950.000000.00000
15842006.09.07 16:25buy7930.011.177750.000000.00000
15852006.09.07 16:45buy7940.011.175150.000000.00000
15862006.09.07 18:20buy7950.011.173150.000000.00000
15872006.09.07 18:55buy7960.011.171950.000000.00000
15882006.09.07 19:30buy7970.011.169850.000000.00000
15892006.09.07 22:10close7970.011.175100.000000.000003.7810750.18
15902006.09.07 22:10close7960.011.175100.000000.000002.2710752.45
15912006.09.07 22:10close7950.011.175100.000000.000001.4010753.85
15922006.09.07 22:10close7940.011.175100.000000.00000-0.0410753.81
15932006.09.07 22:10close7930.011.175100.000000.00000-1.9110751.90
15942006.09.07 22:10close7920.011.175100.000000.00000-3.5010748.40
15952006.09.08 00:07buy7980.011.173750.000000.00000
15962006.09.08 03:15close7980.011.175900.000000.000001.5510749.95
15972006.09.08 03:15buy7990.011.176150.000000.00000
15982006.09.08 04:05buy8000.011.178250.000000.00000
15992006.09.08 04:10close8000.011.178900.000000.000000.4710750.42
16002006.09.08 04:10close7990.011.178900.000000.000001.9810752.40
16012006.09.11 10:40buy8010.011.179950.000000.00000
16022006.09.11 13:20buy8020.011.177850.000000.00000
16032006.09.11 15:00buy8030.011.175850.000000.00000
16042006.09.11 17:55buy8040.011.173350.000000.00000
16052006.09.12 10:30buy8050.011.171450.000000.00000
16062006.09.12 18:30buy8060.011.169750.000000.00000
16072006.09.13 01:50buy8070.011.166750.000000.00000
16082006.09.13 02:10buy8080.011.168050.000000.00000
16092006.09.13 15:20buy8090.011.163950.000000.00000
16102006.09.14 00:05buy8100.011.154950.000000.00000
16112006.09.14 00:15buy8110.011.151450.000000.00000
16122006.09.14 04:05buy8120.011.149650.000000.00000
16132006.09.14 08:20buy8130.011.147950.000000.00000
16142006.09.14 09:20buy8140.011.145350.000000.00000
16152006.09.14 09:35buy8150.011.143050.000000.00000
16162006.09.14 12:50buy8160.011.141050.000000.00000
16172006.09.14 13:45buy8170.011.139750.000000.00000
16182006.09.14 14:20buy8180.011.137850.000000.00000
16192006.09.15 16:50buy8190.011.135950.000000.00000
16202006.09.15 17:10buy8200.011.133150.000000.00000
16212006.09.15 18:00buy8210.011.131950.000000.00000
16222006.09.25 04:25buy8220.011.129650.000000.00000
16232006.09.25 07:05buy8230.011.127550.000000.00000
16242006.09.25 07:15buy8240.011.125550.000000.00000
16252006.09.25 11:20buy8250.011.123050.000000.00000
16262006.10.05 12:05buy8260.011.121850.000000.00000
16272006.10.25 03:00close8260.011.151200.000000.0000020.6110773.01
16282006.10.25 03:00close8250.011.151200.000000.0000019.4010792.42
16292006.10.25 03:00close8240.011.151200.000000.0000017.6010810.02
16302006.10.25 03:00close8230.011.151200.000000.0000016.1610826.18
16312006.10.25 03:00close8220.011.151200.000000.0000014.6410840.82
16322006.10.25 03:00close8210.011.151200.000000.0000012.7610853.58
16332006.10.25 03:00close8200.011.151200.000000.0000011.8910865.47
16342006.10.25 03:00close8190.011.151200.000000.000009.8810875.34
16352006.10.25 03:00close8180.011.151200.000000.000008.4810883.82
16362006.10.25 03:00close8170.011.151200.000000.000007.1110890.93
16372006.10.25 03:00close8160.011.151200.000000.000006.1710897.10
16382006.10.25 03:00close8150.011.151200.000000.000004.7310901.83
16392006.10.25 03:00close8140.011.151200.000000.000003.0710904.89
16402006.10.25 03:00close8130.011.151200.000000.000001.2010906.09
16412006.10.25 03:00close8120.011.151200.000000.00000-0.0310906.06
16422006.10.25 03:00close8110.011.151200.000000.00000-1.3210904.74
16432006.10.25 03:00close8100.011.151200.000000.00000-3.8410900.90
16442006.10.25 03:00close8090.011.151200.000000.00000-10.4210890.48
16452006.10.25 03:00close8080.011.151200.000000.00000-13.3710877.11
16462006.10.25 03:00close8070.011.151200.000000.00000-12.4410864.67
16472006.10.25 03:00close8060.011.151200.000000.00000-14.6310850.04
16482006.10.25 03:00close8050.011.151200.000000.00000-15.8510834.19
16492006.10.25 03:00close8040.011.151200.000000.00000-17.2510816.94
16502006.10.25 03:00close8030.011.151200.000000.00000-19.0510797.89
16512006.10.25 03:00close8020.011.151200.000000.00000-20.4910777.41
16522006.10.25 03:00close8010.011.151200.000000.00000-22.0110755.40
16532006.10.25 03:10buy8270.011.149950.000000.00000
16542006.10.25 04:10buy8280.011.147550.000000.00000
16552006.10.25 04:35close8280.011.149800.000000.000001.6210757.02
16562006.10.25 04:35close8270.011.149800.000000.00000-0.1110756.91
16572006.10.25 05:25buy8290.011.152050.000000.00000
16582006.10.25 10:15buy8300.011.149350.000000.00000
16592006.10.25 23:05close8300.011.155800.000000.000004.6510761.56
16602006.10.25 23:05close8290.011.155800.000000.000002.7010764.26
16612006.10.25 23:05buy8310.011.156050.000000.00000
16622006.10.25 23:15close8310.011.158300.000000.000001.6210765.88
16632006.10.25 23:15buy8320.011.158550.000000.00000
16642006.10.25 23:55buy8330.011.160350.000000.00000
16652006.10.26 00:00close8330.011.160700.000000.000000.1610766.04
16662006.10.26 00:00close8320.011.160700.000000.000001.4610767.50
16672006.10.26 00:40buy8340.011.162050.000000.00000
16682006.10.26 01:55buy8350.011.159950.000000.00000
16692006.10.26 07:50close8350.011.162100.000000.000001.5510769.05
16702006.10.26 07:50close8340.011.162100.000000.000000.0410769.09
16712006.10.26 08:30buy8360.011.161750.000000.00000
16722006.10.26 11:05buy8370.011.159750.000000.00000
16732006.10.26 11:55close8370.011.161900.000000.000001.5510770.64
16742006.10.26 11:55close8360.011.161900.000000.000000.1110770.75
16752006.10.26 12:00buy8380.011.161950.000000.00000
16762006.10.26 15:15close8380.011.164100.000000.000001.5510772.30
16772006.10.26 15:15buy8390.011.164350.000000.00000
16782006.10.26 19:30buy8400.011.161850.000000.00000
16792006.10.27 01:05buy8410.011.159950.000000.00000
16802006.10.27 12:25close8410.011.163000.000000.000002.1910774.49
16812006.10.27 12:25close8400.011.163000.000000.000000.7910775.28
16822006.10.27 12:25close8390.011.163000.000000.00000-1.0110774.27
16832006.10.27 13:55buy8420.011.161850.000000.00000
16842006.10.27 14:40close8420.011.164000.000000.000001.5510775.82
16852006.10.27 14:40buy8430.011.164250.000000.00000
16862006.10.27 18:30buy8440.011.161250.000000.00000
16872006.10.27 22:05buy8450.011.159950.000000.00000
16882006.10.30 06:30close8450.011.162600.000000.000001.8810777.70
16892006.10.30 06:30close8440.011.162600.000000.000000.9510778.66
16902006.10.30 06:30close8430.011.162600.000000.00000-1.2210777.44
16912006.10.30 07:20buy8460.011.164050.000000.00000
16922006.10.30 09:40buy8470.011.161650.000000.00000
16932006.10.30 11:25buy8480.011.159850.000000.00000
16942006.10.30 14:15buy8490.011.157050.000000.00000
16952006.10.30 18:55buy8500.011.155750.000000.00000
16962006.10.31 01:40buy8510.011.153750.000000.00000
16972006.11.01 00:25buy8520.011.150550.000000.00000
16982006.11.01 00:35buy8530.011.152050.000000.00000
16992006.11.01 17:05buy8540.011.147950.000000.00000
17002006.11.03 14:40buy8550.011.145950.000000.00000
17012006.11.06 14:05close8550.011.155300.000000.000006.7110784.15
17022006.11.06 14:05close8540.011.155300.000000.000005.1510789.30
17032006.11.06 14:05close8530.011.155300.000000.000002.1910791.49
17042006.11.06 14:05close8520.011.155300.000000.000003.2810794.78
17052006.11.06 14:05close8510.011.155300.000000.000000.9410795.72
17062006.11.06 14:05close8500.011.155300.000000.00000-0.5210795.20
17072006.11.06 14:05close8490.011.155300.000000.00000-1.4610793.73
17082006.11.06 14:05close8480.011.155300.000000.00000-3.4810790.25
17092006.11.06 14:05close8470.011.155300.000000.00000-4.7710785.47
17102006.11.06 14:05close8460.011.155300.000000.00000-6.5010778.97
17112006.11.06 17:00buy8560.011.153950.000000.00000
17122006.11.06 22:40buy8570.011.151950.000000.00000
17132006.11.07 02:55close8570.011.154200.000000.000001.5910780.56
17142006.11.07 02:55close8560.011.154200.000000.000000.1510780.71
17152006.11.07 09:55buy8580.011.153750.000000.00000
17162006.11.07 10:05buy8590.011.151950.000000.00000
17172006.11.07 12:10close8590.011.154100.000000.000001.5510782.26
17182006.11.07 12:10close8580.011.154100.000000.000000.2510782.51
17192006.11.07 12:20buy8600.011.153950.000000.00000
17202006.11.07 14:30buy8610.011.156150.000000.00000
17212006.11.07 15:25close8610.011.156200.000000.000000.0410782.55
17222006.11.07 15:25close8600.011.156200.000000.000001.6310784.18
17232006.11.07 16:15buy8620.011.155950.000000.00000
17242006.11.07 19:20buy8630.011.153950.000000.00000
17252006.11.07 22:00close8630.011.156200.000000.000001.6310785.81
17262006.11.07 22:00close8620.011.156200.000000.000000.1810785.99
17272006.11.07 22:05buy8640.011.153650.000000.00000
17282006.11.08 07:05buy8650.011.151650.000000.00000
17292006.11.08 08:00buy8660.011.149450.000000.00000
17302006.11.08 08:20buy8670.011.147750.000000.00000
17312006.11.08 11:20close8670.011.151300.000000.000002.5510788.54
17322006.11.08 11:20close8660.011.151300.000000.000001.3310789.87
17332006.11.08 11:20close8650.011.151300.000000.00000-0.2610789.61
17342006.11.08 11:20close8640.011.151300.000000.00000-1.7310787.88
17352006.11.08 12:35buy8680.011.152250.000000.00000
17362006.11.08 16:10buy8690.011.149750.000000.00000
17372006.11.08 18:00close8690.011.153200.000000.000002.4810790.36
17382006.11.08 18:00close8680.011.153200.000000.000000.6810791.04
17392006.11.08 18:30buy8700.011.154050.000000.00000
17402006.11.08 21:25buy8710.011.151950.000000.00000
17412006.11.08 23:50close8710.011.156200.000000.000003.0710794.11
17422006.11.08 23:50close8700.011.156200.000000.000001.5510795.66
17432006.11.08 23:50buy8720.011.156450.000000.00000
17442006.11.09 02:35buy8730.011.153150.000000.00000
17452006.11.09 03:00buy8740.011.150850.000000.00000
17462006.11.09 04:10buy8750.011.152150.000000.00000
17472006.11.09 09:45close8750.011.154000.000000.000001.3310796.99
17482006.11.09 09:45close8740.011.154000.000000.000002.2710799.26
17492006.11.09 09:45close8730.011.154000.000000.000000.6110799.87
17502006.11.09 09:45close8720.011.154000.000000.00000-1.8610798.01
17512006.11.09 09:50buy8760.011.153950.000000.00000
17522006.11.09 17:30close8760.011.156100.000000.000001.5510799.56
17532006.11.09 17:30buy8770.011.156350.000000.00000
17542006.11.09 21:20buy8780.011.153850.000000.00000
17552006.11.10 17:10buy8790.011.151950.000000.00000
17562006.11.13 18:20close8790.011.155100.000000.000002.2410801.80
17572006.11.13 18:20close8780.011.155100.000000.000000.8410802.64
17582006.11.13 18:20close8770.011.155100.000000.00000-0.9610801.69
17592006.11.13 18:55buy8800.011.156650.000000.00000
17602006.11.14 10:55buy8810.011.158150.000000.00000
17612006.11.14 11:05close8810.011.158700.000000.000000.4010802.09
17622006.11.14 11:05close8800.011.158700.000000.000001.4510803.54
17632006.11.14 11:10buy8820.011.157950.000000.00000
17642006.11.14 17:15buy8830.011.160150.000000.00000
17652006.11.14 17:25close8830.011.160100.000000.00000-0.0310803.51
17662006.11.14 17:25close8820.011.160100.000000.000001.5510805.06
17672006.11.14 18:00buy8840.011.159450.000000.00000
17682006.11.14 23:50buy8850.011.154750.000000.00000
17692006.11.15 02:40buy8860.011.156350.000000.00000
17702006.11.15 04:05close8860.011.157600.000000.000000.9010805.96
17712006.11.15 04:05close8850.011.157600.000000.000002.0210807.98
17722006.11.15 04:05close8840.011.157600.000000.00000-1.3710806.61
17732006.11.15 08:40buy8870.011.158650.000000.00000
17742006.11.15 12:55buy8880.011.160050.000000.00000
17752006.11.16 02:25close8880.011.161000.000000.000000.5910807.20
17762006.11.16 02:25close8870.011.161000.000000.000001.6010808.80
17772006.11.16 02:45buy8890.011.159850.000000.00000
17782006.11.16 03:35buy8900.011.157950.000000.00000
17792006.11.16 11:45buy8910.011.155450.000000.00000
17802006.11.16 19:10buy8920.011.153950.000000.00000
17812006.11.17 00:20buy8930.011.151850.000000.00000
17822006.11.17 17:25close8930.011.156700.000000.000003.5010812.30
17832006.11.17 17:25close8920.011.156700.000000.000001.9610814.26
17842006.11.17 17:25close8910.011.156700.000000.000000.8810815.14
17852006.11.17 17:25close8900.011.156700.000000.00000-0.9310814.21
17862006.11.17 17:25close8890.011.156700.000000.00000-2.3010811.91
17872006.11.17 18:00buy8940.011.158150.000000.00000
17882006.11.17 21:10buy8950.011.155850.000000.00000
17892006.11.20 11:00buy8960.011.153950.000000.00000
17902006.11.20 11:30buy8970.011.151850.000000.00000
17912006.11.20 18:00buy8980.011.149950.000000.00000
17922006.11.21 10:05buy8990.011.147350.000000.00000
17932006.11.22 11:05close8990.011.153400.000000.000004.3310816.25
17942006.11.22 11:05close8980.011.153400.000000.000002.4310818.68
17952006.11.22 11:05close8970.011.153400.000000.000001.0610819.74
17962006.11.22 11:05close8960.011.153400.000000.00000-0.4510819.29
17972006.11.22 11:05close8950.011.153400.000000.00000-1.8510817.44
17982006.11.22 11:05close8940.011.153400.000000.00000-3.5110813.93
17992006.11.22 11:40buy9000.011.154050.000000.00000
18002006.11.22 13:25buy9010.011.156050.000000.00000
18012006.11.22 13:30close9010.011.156600.000000.000000.3910814.32
18022006.11.22 13:30close9000.011.156600.000000.000001.8310816.15
18032006.11.22 14:05buy9020.011.155950.000000.00000
18042006.11.22 15:30buy9030.011.153750.000000.00000
18052006.11.22 20:00close9030.011.155900.000000.000001.5510817.70
18062006.11.22 20:00close9020.011.155900.000000.00000-0.0410817.66
18072006.11.22 20:15buy9040.011.155750.000000.00000
18082006.11.23 03:20buy9050.011.153950.000000.00000
18092006.11.23 17:00close9050.011.156000.000000.000001.4810819.14
18102006.11.23 17:00close9040.011.156000.000000.000000.0910819.24
18112006.11.23 17:05buy9060.011.155250.000000.00000
18122006.11.24 00:30close9060.011.157600.000000.000001.6610820.90
18132006.11.24 02:00buy9070.011.158150.000000.00000
18142006.11.24 06:50buy9080.011.155850.000000.00000
18152006.11.24 10:05buy9090.011.153950.000000.00000
18162006.11.24 11:40close9090.011.156700.000000.000001.9910822.89
18172006.11.24 11:40close9080.011.156700.000000.000000.6210823.51
18182006.11.24 11:40close9070.011.156700.000000.00000-1.0410822.47
18192006.11.24 12:00buy9100.011.158150.000000.00000
18202006.11.24 14:10buy9110.011.160050.000000.00000
18212006.11.24 14:25close9110.011.160400.000000.000000.2510822.72
18222006.11.24 14:25close9100.011.160400.000000.000001.6210824.34
18232006.11.24 15:10buy9120.011.162150.000000.00000
18242006.11.24 17:35buy9130.011.159850.000000.00000
18252006.11.27 09:40buy9140.011.157950.000000.00000
18262006.11.27 10:40close9140.011.160800.000000.000002.0510826.39
18272006.11.27 10:40close9130.011.160800.000000.000000.6510827.04
18282006.11.27 10:40close9120.011.160800.000000.00000-1.0010826.04
18292006.11.27 10:55buy9150.011.162050.000000.00000
18302006.11.27 11:20buy9160.011.164050.000000.00000
18312006.11.27 11:25close9160.011.164200.000000.000000.1110826.15
18322006.11.27 11:25close9150.011.164200.000000.000001.5510827.70
18332006.11.27 11:40buy9170.011.163850.000000.00000
18342006.11.27 14:00buy9180.011.161950.000000.00000
18352006.11.27 17:15close9180.011.164000.000000.000001.4810829.18
18362006.11.27 17:15close9170.011.164000.000000.000000.1110829.29
18372006.11.27 17:30buy9190.011.163750.000000.00000
18382006.11.27 18:50buy9200.011.161750.000000.00000
18392006.11.27 22:15close9200.011.164000.000000.000001.6310830.92
18402006.11.27 22:15close9190.011.164000.000000.000000.1810831.10
18412006.11.27 22:35buy9210.011.163950.000000.00000
18422006.11.28 05:30buy9220.011.161850.000000.00000
18432006.11.28 10:35buy9230.011.159750.000000.00000
18442006.11.28 12:25buy9240.011.157050.000000.00000
18452006.11.28 17:25buy9250.011.155750.000000.00000
18462006.11.28 20:35buy9260.011.153750.000000.00000
18472006.11.28 21:35buy9270.011.151950.000000.00000
18482006.11.28 21:45buy9280.011.149850.000000.00000
18492006.11.30 04:15close9280.011.157400.000000.000005.3210836.42
18502006.11.30 04:15close9270.011.157400.000000.000003.8110840.23
18512006.11.30 04:15close9260.011.157400.000000.000002.5110842.75
18522006.11.30 04:15close9250.011.157400.000000.000001.0710843.82
18532006.11.30 04:15close9240.011.157400.000000.000000.1310843.95
18542006.11.30 04:15close9230.011.157400.000000.00000-1.8110842.15
18552006.11.30 04:15close9220.011.157400.000000.00000-3.3310838.82
18562006.11.30 04:15close9210.011.157400.000000.00000-4.8710833.95
18572006.11.30 05:30buy9290.011.155850.000000.00000
18582006.11.30 06:10buy9300.011.153650.000000.00000
18592006.11.30 08:30close9300.011.155900.000000.000001.6210835.57
18602006.11.30 08:30close9290.011.155900.000000.000000.0410835.61
18612006.11.30 08:35buy9310.011.155850.000000.00000
18622006.11.30 12:10buy9320.011.153750.000000.00000
18632006.11.30 13:35close9320.011.156100.000000.000001.6910837.30
18642006.11.30 13:35close9310.011.156100.000000.000000.1810837.48
18652006.11.30 13:40buy9330.011.155950.000000.00000
18662006.11.30 15:00buy9340.011.153550.000000.00000
18672006.11.30 19:25buy9350.011.151150.000000.00000
18682006.12.01 02:20close9350.011.154800.000000.000002.6010840.08
18692006.12.01 02:20close9340.011.154800.000000.000000.8710840.95
18702006.12.01 02:20close9330.011.154800.000000.00000-0.8610840.09
18712006.12.01 04:00buy9360.011.156050.000000.00000
18722006.12.01 05:40buy9370.011.153850.000000.00000
18732006.12.01 09:40close9370.011.156100.000000.000001.6210841.71
18742006.12.01 09:40close9360.011.156100.000000.000000.0310841.74
18752006.12.01 09:50buy9380.011.155550.000000.00000
18762006.12.01 10:10buy9390.011.153850.000000.00000
18772006.12.01 11:50buy9400.011.151850.000000.00000
18782006.12.01 14:00close9400.011.154500.000000.000001.9110843.65
18792006.12.01 14:00close9390.011.154500.000000.000000.4710844.12
18802006.12.01 14:00close9380.011.154500.000000.00000-0.7610843.36
18812006.12.01 14:05buy9410.011.153550.000000.00000
18822006.12.01 17:25buy9420.011.151550.000000.00000
18832006.12.01 17:50close9420.011.154300.000000.000001.9910845.35
18842006.12.01 17:50close9410.011.154300.000000.000000.5410845.89
18852006.12.01 18:30buy9430.011.156750.000000.00000
18862006.12.01 19:35buy9440.011.153450.000000.00000
18872006.12.01 19:55buy9450.011.151350.000000.00000
18882006.12.01 20:40buy9460.011.148650.000000.00000
18892006.12.01 21:05buy9470.011.145550.000000.00000
18902006.12.04 04:55buy9480.011.143450.000000.00000
18912006.12.04 10:40buy9490.011.141750.000000.00000
18922006.12.06 08:55close9490.011.149300.000000.000005.3810851.28
18932006.12.06 08:55close9480.011.149300.000000.000004.1510855.43
18942006.12.06 08:55close9470.011.149300.000000.000002.6110858.04
18952006.12.06 08:55close9460.011.149300.000000.000000.3710858.41
18962006.12.06 08:55close9450.011.149300.000000.00000-1.5710856.84
18972006.12.06 08:55close9440.011.149300.000000.00000-3.0810853.77
18982006.12.06 08:55close9430.011.149300.000000.00000-5.4610848.31
18992006.12.06 09:00buy9500.011.150750.000000.00000
19002006.12.06 11:45buy9510.011.147750.000000.00000
19012006.12.06 16:05close9510.011.150400.000000.000001.9110850.22
19022006.12.06 16:05close9500.011.150400.000000.00000-0.2510849.97
19032006.12.06 16:30buy9520.011.149950.000000.00000
19042006.12.06 19:55close9520.011.152400.000000.000001.7710851.74
19052006.12.06 19:55buy9530.011.152650.000000.00000
19062006.12.06 22:05buy9540.011.147150.000000.00000
19072006.12.06 22:15buy9550.011.145150.000000.00000
19082006.12.06 22:40buy9560.011.143350.000000.00000
19092006.12.06 23:05buy9570.011.141750.000000.00000
19102006.12.07 04:10close9570.011.146900.000000.000003.6210855.36
19112006.12.07 04:10close9560.011.146900.000000.000002.4610857.82
19122006.12.07 04:10close9550.011.146900.000000.000001.1710858.99
19132006.12.07 04:10close9540.011.146900.000000.00000-0.2710858.73
19142006.12.07 04:10close9530.011.146900.000000.00000-4.2410854.49
19152006.12.07 04:20buy9580.011.148050.000000.00000
19162006.12.07 09:10buy9590.011.145450.000000.00000
19172006.12.07 10:50buy9600.011.143050.000000.00000
19182006.12.07 22:50close9600.011.146800.000000.000002.7010857.19
19192006.12.07 22:50close9590.011.146800.000000.000000.9710858.16
19202006.12.07 22:50close9580.011.146800.000000.00000-0.9010857.26
19212006.12.07 23:00buy9610.011.148150.000000.00000
19222006.12.08 01:00buy9620.011.145550.000000.00000
19232006.12.08 03:25buy9630.011.143450.000000.00000
19242006.12.08 09:05close9630.011.146600.000000.000002.2710859.53
19252006.12.08 09:05close9620.011.146600.000000.000000.7610860.29
19262006.12.08 09:05close9610.011.146600.000000.00000-1.1510859.14
19272006.12.08 11:55buy9640.011.145950.000000.00000
19282006.12.08 15:05buy9650.011.143850.000000.00000
19292006.12.08 15:40close9650.011.146100.000000.000001.6210860.76
19302006.12.08 15:40close9640.011.146100.000000.000000.1110860.87
19312006.12.08 15:50buy9660.011.145850.000000.00000
19322006.12.08 15:55buy9670.011.143950.000000.00000
19332006.12.08 17:45buy9680.011.141550.000000.00000
19342006.12.08 18:15buy9690.011.139250.000000.00000
19352006.12.08 21:45close9690.011.143200.000000.000002.8510863.72
19362006.12.08 21:45close9680.011.143200.000000.000001.1910864.91
19372006.12.08 21:45close9670.011.143200.000000.00000-0.5410864.37
19382006.12.08 21:45close9660.011.143200.000000.00000-1.9110862.46
19392006.12.08 22:00buy9700.011.145050.000000.00000
19402006.12.08 22:15buy9710.011.143550.000000.00000
19412006.12.11 00:50close9710.011.145400.000000.000001.3010863.76
19422006.12.11 00:50close9700.011.145400.000000.000000.2210863.98
19432006.12.11 00:55buy9720.011.146050.000000.00000
19442006.12.11 02:30buy9730.011.143750.000000.00000
19452006.12.11 03:50buy9740.011.141750.000000.00000
19462006.12.11 05:35buy9750.011.139950.000000.00000
19472006.12.11 14:10buy9760.011.137950.000000.00000
19482006.12.12 18:25buy9770.011.135950.000000.00000
19492006.12.13 17:35close9770.011.141500.000000.000003.9710867.95
19502006.12.13 17:35close9760.011.141500.000000.000002.4910870.44
19512006.12.13 17:35close9750.011.141500.000000.000001.0510871.49
19522006.12.13 17:35close9740.011.141500.000000.00000-0.2410871.26
19532006.12.13 17:35close9730.011.141500.000000.00000-1.6810869.58
19542006.12.13 17:35close9720.011.141500.000000.00000-3.3410866.24
19552006.12.13 18:00buy9780.011.139250.000000.00000
19562006.12.13 19:30buy9790.011.137650.000000.00000
19572006.12.13 23:50buy9800.011.135250.000000.00000
19582006.12.14 00:45buy9810.011.133750.000000.00000
19592006.12.14 07:55buy9820.011.131750.000000.00000
19602006.12.14 11:30close9820.011.136600.000000.000003.4910869.73
19612006.12.14 11:30close9810.011.136600.000000.000002.0510871.78
19622006.12.14 11:30close9800.011.136600.000000.000000.8810872.66
19632006.12.14 11:30close9790.011.136600.000000.00000-0.8510871.81
19642006.12.14 11:30close9780.011.136600.000000.00000-2.0010869.82
19652006.12.14 12:10buy9830.011.138550.000000.00000
19662006.12.14 12:50buy9840.011.140250.000000.00000
19672006.12.14 13:05close9840.011.140500.000000.000000.1810870.00
19682006.12.14 13:05close9830.011.140500.000000.000001.4010871.40
19692006.12.14 13:25buy9850.011.139750.000000.00000
19702006.12.14 15:00buy9860.011.137950.000000.00000
19712006.12.14 17:40buy9870.011.135650.000000.00000
19722006.12.15 03:20buy9880.011.133850.000000.00000
19732006.12.15 18:20buy9890.011.131650.000000.00000
19742006.12.18 17:15buy9900.011.129850.000000.00000
19752006.12.19 10:50buy9910.011.127650.000000.00000
19762006.12.19 23:50buy9920.011.125750.000000.00000
19772006.12.20 04:00buy9930.011.123750.000000.00000
19782006.12.21 02:40close9930.011.133100.000000.000006.6510878.05
19792006.12.21 02:40close9920.011.133100.000000.000005.1710883.22
19802006.12.21 02:40close9910.011.133100.000000.000003.8110887.03
19812006.12.21 02:40close9900.011.133100.000000.000002.1910889.23
19822006.12.21 02:40close9890.011.133100.000000.000000.8610890.09
19832006.12.21 02:40close9880.011.133100.000000.00000-0.7210889.38
19842006.12.21 02:40close9870.011.133100.000000.00000-2.0410887.33
19852006.12.21 02:40close9860.011.133100.000000.00000-3.7010883.63
19862006.12.21 02:40close9850.011.133100.000000.00000-4.9910878.63
19872006.12.21 03:05buy9940.011.131650.000000.00000
19882006.12.21 03:50buy9950.011.129550.000000.00000
19892006.12.21 09:15close9950.011.131700.000000.000001.5510880.18
19902006.12.21 09:15close9940.011.131700.000000.000000.0310880.21
19912006.12.21 09:20buy9960.011.132750.000000.00000
19922006.12.21 10:20buy9970.011.129450.000000.00000
19932006.12.21 15:25buy9980.011.127550.000000.00000
19942006.12.21 18:45buy9990.011.125950.000000.00000
19952006.12.22 10:30buy10000.011.123950.000000.00000
19962006.12.22 15:45buy10010.011.121150.000000.00000
19972006.12.22 18:00buy10020.011.119650.000000.00000
19982006.12.22 19:15buy10030.011.117750.000000.00000
19992006.12.26 21:50buy10040.011.115650.000000.00000
20002007.01.02 13:00close10040.011.124600.000000.000006.2510886.46
20012007.01.02 13:00close10030.011.124600.000000.000004.6810891.13
20022007.01.02 13:00close10020.011.124600.000000.000003.3110894.44
20032007.01.02 13:00close10010.011.124600.000000.000002.2310896.67
20042007.01.02 13:00close10000.011.124600.000000.000000.2110896.87
20052007.01.02 13:00close9990.011.124600.000000.00000-1.2610895.61
20062007.01.02 13:00close9980.011.124600.000000.00000-2.4110893.20
20072007.01.02 13:00close9970.011.124600.000000.00000-3.7810889.41
20082007.01.02 13:00close9960.011.124600.000000.00000-6.1610883.25
20092007.01.02 14:05buy10050.011.123850.000000.00000
20102007.01.02 16:05buy10060.011.126150.000000.00000
20112007.01.03 01:25close10060.011.126100.000000.00000-0.0610883.19
20122007.01.03 01:25close10050.011.126100.000000.000001.5910884.78
20132007.01.03 02:40buy10070.011.125350.000000.00000
20142007.01.03 12:30close10070.011.127800.000000.000001.7610886.54
20152007.01.03 12:30buy10080.011.128050.000000.00000
20162007.01.03 16:55buy10090.011.125950.000000.00000
20172007.01.03 17:25buy10100.011.123650.000000.00000
20182007.01.03 19:40buy10110.011.121450.000000.00000
20192007.01.03 20:20buy10120.011.119450.000000.00000
20202007.01.03 20:40buy10130.011.117350.000000.00000
20212007.01.04 08:20close10130.011.123200.000000.000004.1310890.67
20222007.01.04 08:20close10120.011.123200.000000.000002.6110893.29
20232007.01.04 08:20close10110.011.123200.000000.000001.1710894.46
20242007.01.04 08:20close10100.011.123200.000000.00000-0.4110894.05
20252007.01.04 08:20close10090.011.123200.000000.00000-2.0710891.98
20262007.01.04 08:20close10080.011.123200.000000.00000-3.5810888.41
20272007.01.04 09:20buy10140.011.121350.000000.00000
20282007.01.04 10:55close10140.011.123700.000000.000001.6910890.10
20292007.01.04 11:20buy10150.011.124150.000000.00000
20302007.01.04 13:25buy10160.011.121750.000000.00000
20312007.01.04 14:45close10160.011.124600.000000.000002.0610892.16
20322007.01.04 14:45close10150.011.124600.000000.000000.3310892.49
20332007.01.04 15:25buy10170.011.123650.000000.00000
20342007.01.04 17:10close10170.011.126000.000000.000001.7010894.19
20352007.01.04 17:10buy10180.011.126250.000000.00000
20362007.01.04 20:50buy10190.011.123850.000000.00000
20372007.01.05 01:40close10190.011.126200.000000.000001.6610895.85
20382007.01.05 01:40close10180.011.126200.000000.00000-0.0710895.78
20392007.01.05 02:10buy10200.011.125550.000000.00000
20402007.01.05 02:50close10200.011.128100.000000.000001.8410897.62
20412007.01.05 02:50buy10210.011.128350.000000.00000
20422007.01.05 03:55close10210.011.130500.000000.000001.5510899.17
20432007.01.05 03:55buy10220.011.130750.000000.00000
20442007.01.05 05:30buy10230.011.132350.000000.00000
20452007.01.05 06:10close10230.011.132700.000000.000000.2510899.42
20462007.01.05 06:10close10220.011.132700.000000.000001.4010900.82
20472007.01.05 06:30buy10240.011.134450.000000.00000
20482007.01.05 08:00buy10250.011.131550.000000.00000
20492007.01.05 08:40buy10260.011.129450.000000.00000
20502007.01.05 09:00buy10270.011.127850.000000.00000
20512007.01.05 10:55close10270.011.131400.000000.000002.5610903.38
20522007.01.05 10:55close10260.011.131400.000000.000001.4110904.79
20532007.01.05 10:55close10250.011.131400.000000.00000-0.1010904.69
20542007.01.05 10:55close10240.011.131400.000000.00000-2.1910902.50
20552007.01.05 11:30buy10280.011.129950.000000.00000
20562007.01.05 14:30buy10290.011.132150.000000.00000
20572007.01.05 14:40close10290.011.132200.000000.000000.0310902.53
20582007.01.05 14:40close10280.011.132200.000000.000001.6210904.15
20592007.01.05 14:50buy10300.011.131450.000000.00000
20602007.01.05 15:40buy10310.011.129450.000000.00000
20612007.01.05 15:55close10310.011.131500.000000.000001.4810905.63
20622007.01.05 15:55close10300.011.131500.000000.000000.0410905.67
20632007.01.05 16:00buy10320.011.132050.000000.00000
20642007.01.05 16:15buy10330.011.134050.000000.00000
20652007.01.05 18:30close10330.011.134400.000000.000000.2510905.92
20662007.01.05 18:30close10320.011.134400.000000.000001.7010907.62
20672007.01.05 18:40buy10340.011.133750.000000.00000
20682007.01.05 19:50close10340.011.136900.000000.000002.2710909.89
20692007.01.05 19:50buy10350.011.137150.000000.00000
20702007.01.05 20:15buy10360.011.135950.000000.00000
20712007.01.05 20:50buy10370.011.133350.000000.00000
20722007.01.08 00:40buy10380.011.131650.000000.00000
20732007.01.08 02:10close10380.011.135500.000000.000002.7710912.66
20742007.01.08 02:10close10370.011.135500.000000.000001.5210914.18
20752007.01.08 02:10close10360.011.135500.000000.00000-0.3510913.83
20762007.01.08 02:10close10350.011.135500.000000.00000-1.2210912.61
20772007.01.08 02:40buy10390.011.136050.000000.00000
20782007.01.08 12:05buy10400.011.138150.000000.00000
20792007.01.08 13:05close10400.011.138700.000000.000000.4010913.01
20802007.01.08 13:05close10390.011.138700.000000.000001.9110914.92
20812007.01.08 13:25buy10410.011.137850.000000.00000
20822007.01.08 16:20buy10420.011.135950.000000.00000
20832007.01.08 19:10buy10430.011.133550.000000.00000
20842007.01.08 23:10buy10440.011.131550.000000.00000
20852007.01.09 02:05buy10450.011.129950.000000.00000
20862007.01.09 15:10buy10460.011.127750.000000.00000
20872007.01.11 02:35close10460.011.135400.000000.000005.3910920.31
20882007.01.11 02:35close10450.011.135400.000000.000003.8110924.13
20892007.01.11 02:35close10440.011.135400.000000.000002.6310926.76
20902007.01.11 02:35close10430.011.135400.000000.000001.1810927.94
20912007.01.11 02:35close10420.011.135400.000000.00000-0.5410927.41
20922007.01.11 02:35close10410.011.135400.000000.00000-1.9110925.50
20932007.01.11 03:15buy10470.011.136450.000000.00000
20942007.01.11 10:55buy10480.011.133650.000000.00000
20952007.01.11 15:40buy10490.011.131950.000000.00000
20962007.01.11 17:30buy10500.011.129950.000000.00000
20972007.01.11 17:50buy10510.011.127450.000000.00000
20982007.01.12 00:35close10510.011.132700.000000.000003.7510929.25
20992007.01.12 00:35close10500.011.132700.000000.000001.9510931.20
21002007.01.12 00:35close10490.011.132700.000000.000000.5110931.71
21012007.01.12 00:35close10480.011.132700.000000.00000-0.7210930.99
21022007.01.12 00:35close10470.011.132700.000000.00000-2.7310928.26
21032007.01.12 00:45buy10520.011.131850.000000.00000
21042007.01.12 04:55buy10530.011.129750.000000.00000
21052007.01.12 16:15buy10540.011.127850.000000.00000
21062007.01.12 17:25close10540.011.130800.000000.000002.1210930.38
21072007.01.12 17:25close10530.011.130800.000000.000000.7510931.13
21082007.01.12 17:25close10520.011.130800.000000.00000-0.7610930.37
21092007.01.12 18:00buy10550.011.132850.000000.00000
21102007.01.12 20:00buy10560.011.134250.000000.00000
21112007.01.15 03:15close10560.011.134700.000000.000000.2910930.66
21122007.01.15 03:15close10550.011.134700.000000.000001.3010931.96
21132007.01.15 03:40buy10570.011.133950.000000.00000
21142007.01.15 06:05buy10580.011.131650.000000.00000
21152007.01.15 11:50buy10590.011.129850.000000.00000
21162007.01.15 17:00buy10600.011.127450.000000.00000
21172007.01.15 23:30buy10610.011.124850.000000.00000
21182007.01.16 00:05buy10620.011.126150.000000.00000
21192007.01.16 23:50close10620.011.132200.000000.000004.3610936.32
21202007.01.16 23:50close10610.011.132200.000000.000005.2610941.59
21212007.01.16 23:50close10600.011.132200.000000.000003.3910944.98
21222007.01.16 23:50close10590.011.132200.000000.000001.6610946.64
21232007.01.16 23:50close10580.011.132200.000000.000000.3610947.00
21242007.01.16 23:50close10570.011.132200.000000.00000-1.2910945.71
21252007.01.16 23:55buy10630.011.131950.000000.00000
21262007.01.17 00:30close10630.011.134100.000000.000001.5210947.23
21272007.01.17 00:30buy10640.011.134350.000000.00000
21282007.01.17 03:05buy10650.011.131850.000000.00000
21292007.01.17 07:30close10650.011.134200.000000.000001.6910948.92
21302007.01.17 07:30close10640.011.134200.000000.00000-0.1110948.81
21312007.01.17 09:10buy10660.011.136550.000000.00000
21322007.01.17 16:50buy10670.011.138150.000000.00000
21332007.01.17 18:55close10670.011.138600.000000.000000.3210949.13
21342007.01.17 18:55close10660.011.138600.000000.000001.4710950.60
21352007.01.17 19:05buy10680.011.136150.000000.00000
21362007.01.17 22:05buy10690.011.138050.000000.00000
21372007.01.18 09:55buy10700.011.133850.000000.00000
21382007.01.19 06:25close10700.011.137000.000000.000002.2410952.84
21392007.01.19 06:25close10690.011.137000.000000.00000-0.8810951.96
21402007.01.19 06:25close10680.011.137000.000000.000000.4910952.46
21412007.01.19 07:50buy10710.011.135850.000000.00000
21422007.01.19 10:40buy10720.011.133750.000000.00000
21432007.01.22 01:55close10720.011.135900.000000.000001.5210953.98
21442007.01.22 01:55close10710.011.135900.000000.000000.0110953.99
21452007.01.22 02:00buy10730.011.135850.000000.00000
21462007.01.22 12:05buy10740.011.133950.000000.00000
21472007.01.22 14:55buy10750.011.131850.000000.00000
21482007.01.22 15:45buy10760.011.129350.000000.00000
21492007.01.22 17:50buy10770.011.127950.000000.00000
21502007.01.23 00:00buy10780.011.125850.000000.00000
21512007.01.24 02:45buy10790.011.122250.000000.00000
21522007.01.24 03:10buy10800.011.119850.000000.00000
21532007.01.24 09:50buy10810.011.124150.000000.00000
21542007.01.24 22:25buy10820.011.117850.000000.00000
21552007.01.24 22:35buy10830.011.115950.000000.00000
21562007.01.25 00:35buy10840.011.113950.000000.00000
21572007.01.25 08:20buy10850.011.111650.000000.00000
21582007.01.25 09:25buy10860.011.109950.000000.00000
21592007.01.25 16:15buy10870.011.107850.000000.00000
21602007.01.29 18:25buy10880.011.105850.000000.00000
21612007.01.30 18:00close10880.011.122800.000000.0000012.1810966.17
21622007.01.30 18:00close10870.011.122800.000000.0000010.6810976.85
21632007.01.30 18:00close10860.011.122800.000000.000009.1710986.02
21642007.01.30 18:00close10850.011.122800.000000.000007.9410993.96
21652007.01.30 18:00close10840.011.122800.000000.000006.2911000.26
21662007.01.30 18:00close10830.011.122800.000000.000004.7611005.02
21672007.01.30 18:00close10820.011.122800.000000.000003.3911008.42
21682007.01.30 18:00close10810.011.122800.000000.00000-1.1511007.27
21692007.01.30 18:00close10800.011.122800.000000.000001.9511009.22
21702007.01.30 18:00close10790.011.122800.000000.000000.2211009.45
21712007.01.30 18:00close10780.011.122800.000000.00000-2.4011007.04
21722007.01.30 18:00close10770.011.122800.000000.00000-3.9411003.10
21732007.01.30 18:00close10760.011.122800.000000.00000-4.9510998.14
21742007.01.30 18:00close10750.011.122800.000000.00000-6.7510991.39
21752007.01.30 18:00close10740.011.122800.000000.00000-8.2610983.13
21762007.01.30 18:00close10730.011.122800.000000.00000-9.6310973.49
21772007.01.30 18:15buy10890.011.121450.000000.00000
21782007.01.31 09:00close10890.011.123600.000000.000001.5210975.01
21792007.01.31 09:05buy10900.011.124450.000000.00000
21802007.01.31 09:10buy10910.011.126150.000000.00000
21812007.01.31 12:00close10910.011.127400.000000.000000.9010975.91
21822007.01.31 12:00close10900.011.127400.000000.000002.1210978.03
21832007.01.31 12:05buy10920.011.128050.000000.00000
21842007.01.31 13:20buy10930.011.125950.000000.00000
21852007.01.31 13:40close10930.011.128200.000000.000001.6210979.65
21862007.01.31 13:40close10920.011.128200.000000.000000.1110979.76
21872007.01.31 13:50buy10940.011.130850.000000.00000
21882007.01.31 18:00buy10950.011.127050.000000.00000
21892007.01.31 22:00buy10960.011.125550.000000.00000
21902007.01.31 23:55buy10970.011.123850.000000.00000
21912007.02.01 04:10close10970.011.127500.000000.000002.5410982.30
21922007.02.01 04:10close10960.011.127500.000000.000001.3210983.63
21932007.02.01 04:10close10950.011.127500.000000.000000.2410983.87
21942007.02.01 04:10close10940.011.127500.000000.00000-2.5010981.37
21952007.02.01 04:25buy10980.011.128450.000000.00000
21962007.02.01 09:55buy10990.011.125850.000000.00000
21972007.02.01 10:15close10990.011.128900.000000.000002.2010983.57
21982007.02.01 10:15close10980.011.128900.000000.000000.3310983.90
21992007.02.01 10:25buy11000.011.130250.000000.00000
22002007.02.01 11:50buy11010.011.132550.000000.00000
22012007.02.01 17:40close11010.011.132500.000000.00000-0.0310983.87
22022007.02.01 17:40close11000.011.132500.000000.000001.6210985.49
22032007.02.01 17:50buy11020.011.134750.000000.00000
22042007.02.01 18:30buy11030.011.136050.000000.00000
22052007.02.01 18:45close11030.011.136500.000000.000000.3210985.81
22062007.02.01 18:45close11020.011.136500.000000.000001.2610987.07
22072007.02.01 19:55buy11040.011.138650.000000.00000
22082007.02.01 20:05buy11050.011.135950.000000.00000
22092007.02.01 23:10buy11060.011.133850.000000.00000
22102007.02.02 02:55buy11070.011.131350.000000.00000
22112007.02.02 09:50close11070.011.135700.000000.000003.1310990.20
22122007.02.02 09:50close11060.011.135700.000000.000001.3010991.50
22132007.02.02 09:50close11050.011.135700.000000.00000-0.2110991.29
22142007.02.02 09:50close11040.011.135700.000000.00000-2.1610989.13
22152007.02.02 09:55buy11080.011.137150.000000.00000
22162007.02.02 10:30buy11090.011.135250.000000.00000
22172007.02.02 11:45close11090.011.137400.000000.000001.5510990.68
22182007.02.02 11:45close11080.011.137400.000000.000000.1810990.86
22192007.02.02 11:55buy11100.011.138450.000000.00000
22202007.02.02 14:15buy11110.011.140150.000000.00000
22212007.02.02 16:25close11110.011.140700.000000.000000.4010991.26
22222007.02.02 16:25close11100.011.140700.000000.000001.6210992.88
22232007.02.02 16:30buy11120.011.139950.000000.00000
22242007.02.02 17:35buy11130.011.137650.000000.00000
22252007.02.05 00:00buy11140.011.131150.000000.00000
22262007.02.05 02:55buy11150.011.129950.000000.00000
22272007.02.05 13:05buy11160.011.134850.000000.00000
22282007.02.05 13:55close11160.011.135600.000000.000000.5410993.42
22292007.02.05 13:55close11150.011.135600.000000.000004.0710997.49
22302007.02.05 13:55close11140.011.135600.000000.000003.2011000.69
22312007.02.05 13:55close11130.011.135600.000000.00000-1.5110999.18
22322007.02.05 13:55close11120.011.135600.000000.00000-3.1710996.02
22332007.02.05 14:00buy11170.011.136450.000000.00000
22342007.02.05 23:20buy11180.011.133950.000000.00000
22352007.02.06 13:10close11180.011.136300.000000.000001.6710997.69
22362007.02.06 13:10close11170.011.136300.000000.00000-0.1310997.56
22372007.02.06 15:10buy11190.011.138150.000000.00000
22382007.02.06 15:25buy11200.011.140150.000000.00000
22392007.02.06 15:30close11200.011.140200.000000.000000.0410997.60
22402007.02.06 15:30close11190.011.140200.000000.000001.4810999.08
22412007.02.06 15:45buy11210.011.143950.000000.00000
22422007.02.06 18:30buy11220.011.141350.000000.00000
22432007.02.06 18:40close11220.011.143900.000000.000001.8311000.91
22442007.02.06 18:40close11210.011.143900.000000.00000-0.0411000.87
22452007.02.06 18:50buy11230.011.143150.000000.00000
22462007.02.06 20:20buy11240.011.141350.000000.00000
22472007.02.07 03:20close11240.011.143500.000000.000001.5111002.38
22482007.02.07 03:20close11230.011.143500.000000.000000.2211002.60
22492007.02.07 05:00buy11250.011.144550.000000.00000
22502007.02.07 07:15buy11260.011.141550.000000.00000
22512007.02.07 08:25buy11270.011.139850.000000.00000
22522007.02.07 10:05buy11280.011.137750.000000.00000
22532007.02.07 18:05buy11290.011.135350.000000.00000
22542007.02.07 23:50buy11300.011.133850.000000.00000
22552007.02.08 02:05buy11310.011.131750.000000.00000
22562007.02.08 16:15close11310.011.138300.000000.000004.7211007.32
22572007.02.08 16:15close11300.011.138300.000000.000003.1211010.44
22582007.02.08 16:15close11290.011.138300.000000.000002.0411012.48
22592007.02.08 16:15close11280.011.138300.000000.000000.3111012.79
22602007.02.08 16:15close11270.011.138300.000000.00000-1.2011011.60
22612007.02.08 16:15close11260.011.138300.000000.00000-2.4311009.17
22622007.02.08 16:15close11250.011.138300.000000.00000-4.5911004.58
22632007.02.08 16:20buy11320.011.137250.000000.00000
22642007.02.08 21:05close11320.011.139800.000000.000001.8411006.42
22652007.02.08 21:05buy11330.011.140050.000000.00000
22662007.02.08 21:20buy11340.011.142350.000000.00000
22672007.02.08 21:25close11340.011.143800.000000.000001.0411007.46
22682007.02.08 21:25close11330.011.143800.000000.000002.7011010.16
22692007.02.08 21:25buy11350.011.144050.000000.00000
22702007.02.08 23:50buy11360.011.141250.000000.00000
22712007.02.09 03:00buy11370.011.139750.000000.00000
22722007.02.09 05:30buy11380.011.137950.000000.00000
22732007.02.09 09:35close11380.011.141700.000000.000002.7011012.86
22742007.02.09 09:35close11370.011.141700.000000.000001.4111014.27
22752007.02.09 09:35close11360.011.141700.000000.000000.3011014.57
22762007.02.09 09:35close11350.011.141700.000000.00000-1.7211012.85
22772007.02.09 09:50buy11390.011.142450.000000.00000
22782007.02.09 09:55buy11400.011.144550.000000.00000
22792007.02.09 13:40buy11410.011.139950.000000.00000
22802007.02.09 14:30buy11420.011.137750.000000.00000
22812007.02.09 16:35buy11430.011.135650.000000.00000
22822007.02.12 02:35buy11440.011.133250.000000.00000
22832007.02.12 02:40buy11450.011.131350.000000.00000
22842007.02.12 06:20buy11460.011.129950.000000.00000
22852007.02.12 11:35buy11470.011.127850.000000.00000
22862007.02.12 21:15buy11480.011.125950.000000.00000
22872007.02.19 01:05buy11490.011.123250.000000.00000
22882007.02.19 05:05buy11500.011.121250.000000.00000
22892007.02.20 20:10buy11510.011.119950.000000.00000
22902007.02.22 13:40buy11520.011.117550.000000.00000
22912007.02.26 16:50buy11530.011.115850.000000.00000
22922007.03.01 15:00close11530.011.131200.000000.0000010.9111023.77
22932007.03.01 15:00close11520.011.131200.000000.000009.6311033.39
22942007.03.01 15:00close11510.011.131200.000000.000007.7811041.17
22952007.03.01 15:00close11500.011.131200.000000.000006.8211047.99
22962007.03.01 15:00close11490.011.131200.000000.000005.3811053.37
22972007.03.01 15:00close11480.011.131200.000000.000003.2211056.59
22982007.03.01 15:00close11470.011.131200.000000.000001.8511058.44
22992007.03.01 15:00close11460.011.131200.000000.000000.3411058.79
23002007.03.01 15:00close11450.011.131200.000000.00000-0.6711058.12
23012007.03.01 15:00close11440.011.131200.000000.00000-2.0411056.09
23022007.03.01 15:00close11430.011.131200.000000.00000-3.8011052.29
23032007.03.01 15:00close11420.011.131200.000000.00000-5.3111046.98
23042007.03.01 15:00close11410.011.131200.000000.00000-6.9011040.09
23052007.03.01 15:00close11400.011.131200.000000.00000-10.2111029.88
23062007.03.01 15:00close11390.011.131200.000000.00000-8.7011021.19
23072007.03.01 15:05buy11540.011.132150.000000.00000
23082007.03.01 17:00close11540.011.134900.000000.000001.9811023.17
23092007.03.01 17:00buy11550.011.135150.000000.00000
23102007.03.01 17:05buy11560.011.133550.000000.00000
23112007.03.01 18:00buy11570.011.131990.000000.00000
23122007.03.02 10:05close11570.011.134700.000000.000001.9211025.09
23132007.03.02 10:05close11560.011.134700.000000.000000.7911025.88
23142007.03.02 10:05close11550.011.134700.000000.00000-0.3611025.52
23152007.03.02 10:40buy11580.011.137970.000000.00000
23162007.03.02 11:40close11580.011.140990.000000.000002.1811027.70
23172007.03.02 11:40buy11590.011.141240.000000.00000
23182007.03.02 11:50buy11600.011.139510.000000.00000
23192007.03.02 13:00close11600.011.141710.000000.000001.5811029.28
23202007.03.02 13:00close11590.011.141710.000000.000000.3311029.61
23212007.03.02 13:05buy11610.011.142920.000000.00000
23222007.03.02 14:00buy11620.011.141450.000000.00000
23232007.03.02 14:25buy11630.011.139950.000000.00000
23242007.03.02 17:20buy11640.011.137840.000000.00000
23252007.03.02 21:15buy11650.011.135840.000000.00000
23262007.03.05 02:45close11650.011.140400.000000.000003.2511032.86
23272007.03.05 02:45close11640.011.140400.000000.000001.8111034.67
23282007.03.05 02:45close11630.011.140400.000000.000000.2911034.96
23292007.03.05 02:45close11620.011.140400.000000.00000-0.7911034.17
23302007.03.05 02:45close11610.011.140400.000000.00000-1.8511032.32
23312007.03.05 02:50buy11660.011.139350.000000.00000
23322007.03.05 04:35buy11670.011.137780.000000.00000
23332007.03.05 07:30close11670.011.139700.000000.000001.3911033.71
23342007.03.05 07:30close11660.011.139700.000000.000000.2611033.97
23352007.03.05 07:45buy11680.011.140850.000000.00000
23362007.03.05 10:00buy11690.011.142040.000000.00000
23372007.03.05 12:05close11690.011.142510.000000.000000.3411034.31
23382007.03.05 12:05close11680.011.142510.000000.000001.1911035.50
23392007.03.05 12:55buy11700.011.144950.000000.00000
23402007.03.05 14:20buy11710.011.146120.000000.00000
23412007.03.05 14:25close11710.011.146710.000000.000000.4311035.93
23422007.03.05 14:25close11700.011.146710.000000.000001.2711037.20
23432007.03.05 15:20buy11720.011.145530.000000.00000
23442007.03.05 16:00buy11730.011.143440.000000.00000
23452007.03.05 16:30close11730.011.145590.000000.000001.5511038.75
23462007.03.05 16:30close11720.011.145590.000000.000000.0411038.79
23472007.03.05 16:45buy11740.011.143250.000000.00000
23482007.03.05 17:15buy11750.011.141970.000000.00000
23492007.03.05 18:00close11750.011.144250.000000.000001.6511040.44
23502007.03.05 18:00close11740.011.144250.000000.000000.7311041.17
23512007.03.05 18:10buy11760.011.142870.000000.00000
23522007.03.05 18:55buy11770.011.139660.000000.00000
23532007.03.05 19:55close11770.011.142510.000000.000002.0511043.22
23542007.03.05 19:55close11760.011.142510.000000.00000-0.2611042.96
23552007.03.05 20:00buy11780.011.141950.000000.00000
23562007.03.06 02:55buy11790.011.139250.000000.00000
23572007.03.06 03:40close11790.011.141970.000000.000001.9611044.92
23582007.03.06 03:40close11780.011.141970.000000.00000-0.0211044.90
23592007.03.06 03:45buy11800.011.141890.000000.00000
23602007.03.06 04:35buy11810.011.139900.000000.00000
23612007.03.06 04:50buy11820.011.137810.000000.00000
23622007.03.06 11:35buy11830.011.135850.000000.00000
23632007.03.06 16:55close11830.011.140000.000000.000002.9911047.89
23642007.03.06 16:55close11820.011.140000.000000.000001.5811049.47
23652007.03.06 16:55close11810.011.140000.000000.000000.0711049.54
23662007.03.06 16:55close11800.011.140000.000000.00000-1.3611048.18
23672007.03.06 17:15buy11840.011.139790.000000.00000
23682007.03.06 17:55buy11850.011.137760.000000.00000
23692007.03.06 19:25buy11860.011.135490.000000.00000
23702007.03.06 22:20buy11870.011.133830.000000.00000
23712007.03.07 01:00buy11880.011.131960.000000.00000
23722007.03.07 02:45close11880.011.136380.000000.000003.1811051.36
23732007.03.07 02:45close11870.011.136380.000000.000001.8011053.16
23742007.03.07 02:45close11860.011.136380.000000.000000.6111053.78
23752007.03.07 02:45close11850.011.136380.000000.00000-1.0311052.75
23762007.03.07 02:45close11840.011.136380.000000.00000-2.4911050.26
23772007.03.07 03:20buy11890.011.138920.000000.00000
23782007.03.07 05:55buy11900.011.135980.000000.00000
23792007.03.07 14:40close11900.011.138600.000000.000001.8811052.14
23802007.03.07 14:40close11890.011.138600.000000.00000-0.2311051.91
23812007.03.07 14:50buy11910.011.137950.000000.00000
23822007.03.07 15:35buy11920.011.135310.000000.00000
23832007.03.07 17:50buy11930.011.133710.000000.00000
23842007.03.07 19:30close11930.011.136600.000000.000002.0811053.99
23852007.03.07 19:30close11920.011.136600.000000.000000.9311054.92
23862007.03.07 19:30close11910.011.136600.000000.00000-0.9811053.94
23872007.03.07 20:00buy11940.011.135560.000000.00000
23882007.03.07 21:40close11940.011.137710.000000.000001.5511055.49
23892007.03.07 21:55buy11950.011.138550.000000.00000
23902007.03.07 22:05buy11960.011.140110.000000.00000
23912007.03.07 22:15close11960.011.142350.000000.000001.6211057.11
23922007.03.07 22:15close11950.011.142350.000000.000002.7411059.85
23932007.03.07 22:15buy11970.011.142600.000000.00000
23942007.03.07 23:00buy11980.011.144550.000000.00000
23952007.03.07 23:05close11980.011.144900.000000.000000.2511060.10
23962007.03.07 23:05close11970.011.144900.000000.000001.6511061.75
23972007.03.07 23:25buy11990.011.143580.000000.00000
23982007.03.08 00:05close11990.011.146000.000000.000001.6611063.41
23992007.03.08 00:05buy12000.011.146250.000000.00000
24002007.03.08 00:20buy12010.011.143250.000000.00000
24012007.03.08 01:25close12010.011.146530.000000.000002.3711065.78
24022007.03.08 01:25close12000.011.146530.000000.000000.2011065.98
24032007.03.08 01:30buy12020.011.145990.000000.00000
24042007.03.08 02:25buy12030.011.143650.000000.00000
24052007.03.08 04:50buy12040.011.141840.000000.00000
24062007.03.08 06:05buy12050.011.139950.000000.00000
24072007.03.08 08:35buy12060.011.137860.000000.00000
24082007.03.08 10:35buy12070.011.135950.000000.00000
24092007.03.08 14:00buy12080.011.132750.000000.00000
24102007.03.08 15:30buy12090.011.134350.000000.00000
24112007.03.09 15:20buy12100.011.129580.000000.00000
24122007.03.12 00:00buy12110.011.126750.000000.00000
24132007.03.12 09:00buy12120.011.128230.000000.00000
24142007.03.13 23:20close12120.011.138600.000000.000007.4411073.42
24152007.03.13 23:20close12110.011.138600.000000.000008.5011081.92
24162007.03.13 23:20close12100.011.138600.000000.000006.4411088.36
24172007.03.13 23:20close12090.011.138600.000000.000002.9711091.33
24182007.03.13 23:20close12080.011.138600.000000.000004.1211095.46
24192007.03.13 23:20close12070.011.138600.000000.000001.8211097.28
24202007.03.13 23:20close12060.011.138600.000000.000000.4411097.72
24212007.03.13 23:20close12050.011.138600.000000.00000-1.0711096.65
24222007.03.13 23:20close12040.011.138600.000000.00000-2.4311094.23
24232007.03.13 23:20close12030.011.138600.000000.00000-3.7311090.50
24242007.03.13 23:20close12020.011.138600.000000.00000-5.4211085.08
24252007.03.13 23:25buy12130.011.137890.000000.00000
24262007.03.14 00:55close12130.011.140400.000000.000001.7811086.86
24272007.03.14 00:55buy12140.011.140650.000000.00000
24282007.03.14 12:30buy12150.011.137850.000000.00000
24292007.03.14 15:00buy12160.011.135980.000000.00000
24302007.03.14 16:15close12160.011.139170.000000.000002.2911089.15
24312007.03.14 16:15close12150.011.139170.000000.000000.9511090.10
24322007.03.14 16:15close12140.011.139170.000000.00000-1.0711089.03
24332007.03.14 16:25buy12170.011.137750.000000.00000
24342007.03.14 18:15close12170.011.140500.000000.000001.9811091.01
24352007.03.14 18:15buy12180.011.140750.000000.00000
24362007.03.14 20:35buy12190.011.137950.000000.00000
24372007.03.14 21:00buy12200.011.135430.000000.00000
24382007.03.15 01:30buy12210.011.133650.000000.00000
24392007.03.15 15:30close12210.011.137890.000000.000003.0511094.06
24402007.03.15 15:30close12200.011.137890.000000.000001.6811095.74
24412007.03.15 15:30close12190.011.137890.000000.00000-0.1411095.60
24422007.03.15 15:30close12180.011.137890.000000.00000-2.1511093.46
24432007.03.15 15:50buy12220.011.137040.000000.00000
24442007.03.15 16:05buy12230.011.135810.000000.00000
24452007.03.15 17:10buy12240.011.133860.000000.00000
24462007.03.16 02:45close12240.011.136570.000000.000001.9211095.38
24472007.03.16 02:45close12230.011.136570.000000.000000.5211095.90
24482007.03.16 02:45close12220.011.136570.000000.00000-0.3711095.53
24492007.03.16 04:00buy12250.011.138850.000000.00000
24502007.03.16 04:35buy12260.011.140480.000000.00000
24512007.03.16 21:15close12260.011.140820.000000.000000.2411095.77
24522007.03.16 21:15close12250.011.140820.000000.000001.4211097.19
24532007.03.16 21:50buy12270.011.139790.000000.00000
24542007.03.19 02:50close12270.011.141950.000000.000001.5311098.72
24552007.03.19 02:50buy12280.011.142200.000000.00000
24562007.03.19 06:05buy12290.011.139750.000000.00000
24572007.03.19 09:50buy12300.011.137850.000000.00000
24582007.03.19 23:10close12300.011.140900.000000.000002.2011100.92
24592007.03.19 23:10close12290.011.140900.000000.000000.8311101.75
24602007.03.19 23:10close12280.011.140900.000000.00000-0.9411100.81
24612007.03.19 23:15buy12310.011.139980.000000.00000
24622007.03.20 03:30buy12320.011.137950.000000.00000
24632007.03.20 08:00close12320.011.140300.000000.000001.6911102.50
24642007.03.20 08:00close12310.011.140300.000000.000000.2011102.70
24652007.03.20 08:15buy12330.011.139600.000000.00000
24662007.03.20 10:35buy12340.011.136650.000000.00000
24672007.03.20 10:45buy12350.011.139250.000000.00000
24682007.03.20 11:45close12350.011.139300.000000.000000.0411102.74
24692007.03.20 11:45close12340.011.139300.000000.000001.9111104.65
24702007.03.20 11:45close12330.011.139300.000000.00000-0.2111104.44
24712007.03.20 11:55buy12360.011.137850.000000.00000
24722007.03.20 13:05close12360.011.140800.000000.000002.1311106.57
24732007.03.20 13:05buy12370.011.141050.000000.00000
24742007.03.20 13:35buy12380.011.139520.000000.00000
24752007.03.20 14:05buy12390.011.137670.000000.00000
24762007.03.20 14:35buy12400.011.135810.000000.00000
24772007.03.22 14:00buy12410.011.133700.000000.00000
24782007.03.22 15:45buy12420.011.131910.000000.00000
24792007.03.23 12:20buy12430.011.128850.000000.00000
24802007.03.23 12:30buy12440.011.130350.000000.00000
24812007.03.27 10:55buy12450.011.125750.000000.00000
24822007.03.27 15:25buy12460.011.123820.000000.00000
24832007.03.28 15:35close12460.011.133360.000000.000006.8511113.42
24842007.03.28 15:35close12450.011.133360.000000.000005.4511118.87
24852007.03.28 15:35close12440.011.133360.000000.000002.0811120.95
24862007.03.28 15:35close12430.011.133360.000000.000003.1611124.12
24872007.03.28 15:35close12420.011.133360.000000.000000.9311125.05
24882007.03.28 15:35close12410.011.133360.000000.00000-0.3611124.69
24892007.03.28 15:35close12400.011.133360.000000.00000-1.9911122.70
24902007.03.28 15:35close12390.011.133360.000000.00000-3.3311119.36
24912007.03.28 15:35close12380.011.133360.000000.00000-4.6711114.69
24922007.03.28 15:35close12370.011.133360.000000.00000-5.7711108.92
24932007.03.28 15:55buy12470.011.134710.000000.00000
24942007.03.28 16:45buy12480.011.136050.000000.00000
24952007.03.28 17:00close12480.011.136780.000000.000000.5211109.44
24962007.03.28 17:00close12470.011.136780.000000.000001.4911110.93
24972007.03.28 17:10buy12490.011.134920.000000.00000
24982007.03.28 18:25buy12500.011.131650.000000.00000
24992007.03.28 19:30close12500.011.134710.000000.000002.2011113.13
25002007.03.28 19:30close12490.011.134710.000000.00000-0.1511112.98
25012007.03.28 22:10buy12510.011.136260.000000.00000
25022007.03.29 00:25buy12520.011.133430.000000.00000
25032007.03.29 15:05buy12530.011.131830.000000.00000
25042007.03.29 17:25buy12540.011.129750.000000.00000
25052007.03.30 01:05close12540.011.133550.000000.000002.7111115.69
25062007.03.30 01:05close12530.011.133550.000000.000001.2111116.90
25072007.03.30 01:05close12520.011.133550.000000.000000.0611116.96
25082007.03.30 01:05close12510.011.133550.000000.00000-2.0711114.89
25092007.03.30 01:15buy12550.011.131250.000000.00000
25102007.03.30 10:25close12550.011.133500.000000.000001.6211116.51
25112007.03.30 11:30buy12560.011.134150.000000.00000
25122007.03.30 13:30buy12570.011.131950.000000.00000
25132007.03.30 17:00buy12580.011.129880.000000.00000
25142007.03.30 18:30close12580.011.133180.000000.000002.3811118.89
25152007.03.30 18:30close12570.011.133180.000000.000000.8911119.78
25162007.03.30 18:30close12560.011.133180.000000.00000-0.7011119.08
25172007.03.30 18:45buy12590.011.131880.000000.00000
25182007.03.30 20:00buy12600.011.134180.000000.00000
25192007.04.02 01:20close12600.011.134200.000000.00000-0.0211119.06
25202007.04.02 01:20close12590.011.134200.000000.000001.6411120.70
25212007.04.02 01:50buy12610.011.133450.000000.00000
25222007.04.02 02:05buy12620.011.131650.000000.00000
25232007.04.02 04:35close12620.011.135000.000000.000002.4111123.11
25242007.04.02 04:35close12610.011.135000.000000.000001.1211124.23
25252007.04.02 04:45buy12630.011.136450.000000.00000
25262007.04.02 05:10buy12640.011.133650.000000.00000
25272007.04.02 10:50buy12650.011.131850.000000.00000
25282007.04.02 17:00close12650.011.134700.000000.000002.0511126.28
25292007.04.02 17:00close12640.011.134700.000000.000000.7511127.03
25302007.04.02 17:00close12630.011.134700.000000.00000-1.2611125.77
25312007.04.02 17:05buy12660.011.133950.000000.00000
25322007.04.02 19:05buy12670.011.131650.000000.00000
25332007.04.03 00:20buy12680.011.129350.000000.00000
25342007.04.03 16:25buy12690.011.127850.000000.00000
25352007.04.04 02:35buy12700.011.123350.000000.00000
25362007.04.04 02:55buy12710.011.127250.000000.00000
25372007.04.04 03:05buy12720.011.125250.000000.00000
25382007.04.04 07:10close12720.011.129200.000000.000002.8411128.61
25392007.04.04 07:10close12710.011.129200.000000.000001.4011130.01
25402007.04.04 07:10close12700.011.129200.000000.000004.2111134.22
25412007.04.04 07:10close12690.011.129200.000000.000000.9411135.16
25422007.04.04 07:10close12680.011.129200.000000.00000-0.1411135.02
25432007.04.04 07:10close12670.011.129200.000000.00000-1.8311133.19
25442007.04.04 07:10close12660.011.129200.000000.00000-3.4811129.72
25452007.04.04 07:20buy12730.011.130350.000000.00000
25462007.04.04 13:55buy12740.011.132150.000000.00000
25472007.04.04 14:00close12740.011.132400.000000.000000.1811129.90
25482007.04.04 14:00close12730.011.132400.000000.000001.4811131.38
25492007.04.04 14:10buy12750.011.131050.000000.00000
25502007.04.04 16:35close12750.011.133500.000000.000001.7711133.15
25512007.04.04 16:50buy12760.011.134150.000000.00000
25522007.04.04 19:05buy12770.011.136350.000000.00000
25532007.04.04 19:10close12770.011.136600.000000.000000.1811133.33
25542007.04.04 19:10close12760.011.136600.000000.000001.7611135.09
25552007.04.04 19:25buy12780.011.135850.000000.00000
25562007.04.05 08:40buy12790.011.133650.000000.00000
25572007.04.05 11:35buy12800.011.131850.000000.00000
25582007.04.09 09:35buy12810.011.128950.000000.00000
25592007.04.09 11:45buy12820.011.130350.000000.00000
25602007.04.09 16:25close12820.011.133400.000000.000002.2011137.29
25612007.04.09 16:25close12810.011.133400.000000.000003.2111140.50
25622007.04.09 16:25close12800.011.133400.000000.000001.0611141.56
25632007.04.09 16:25close12790.011.133400.000000.00000-0.2411141.32
25642007.04.09 16:25close12780.011.133400.000000.00000-1.9111139.41
25652007.04.09 17:10buy12830.011.134150.000000.00000
25662007.04.10 04:35buy12840.011.136150.000000.00000
25672007.04.10 04:40close12840.011.136500.000000.000000.2511139.66
25682007.04.10 04:40close12830.011.136500.000000.000001.6611141.32
25692007.04.10 05:45buy12850.011.135450.000000.00000
25702007.04.10 12:55buy12860.011.133650.000000.00000
25712007.04.10 17:10buy12870.011.131850.000000.00000
25722007.04.12 04:40close12870.011.134800.000000.000002.0111143.34
25732007.04.12 04:40close12860.011.134800.000000.000000.7111144.05
25742007.04.12 04:40close12850.011.134800.000000.00000-0.5811143.47
25752007.04.12 06:45buy12880.011.136050.000000.00000
25762007.04.12 15:25buy12890.011.133950.000000.00000
25772007.04.12 17:10close12890.011.136600.000000.000001.9111145.38
25782007.04.12 17:10close12880.011.136600.000000.000000.3911145.77
25792007.04.12 17:35buy12900.011.135250.000000.00000
25802007.04.13 00:35buy12910.011.133750.000000.00000
25812007.04.13 01:50buy12920.011.130850.000000.00000
25822007.04.13 03:05buy12930.011.132350.000000.00000
25832007.04.13 18:00buy12940.011.127650.000000.00000
25842007.04.16 09:35buy12950.011.125750.000000.00000
25852007.04.16 19:05buy12960.011.123950.000000.00000
25862007.04.18 01:45buy12970.011.121850.000000.00000
25872007.04.18 03:25buy12980.011.119950.000000.00000
25882007.04.18 03:50buy12990.011.117650.000000.00000
25892007.04.24 04:35buy13000.011.115150.000000.00000
25902007.04.24 05:15buy13010.011.113550.000000.00000
25912007.05.09 10:35close13010.011.126000.000000.000008.5311154.30
25922007.05.09 10:35close13000.011.126000.000000.000007.3811161.68
25932007.05.09 10:35close12990.011.126000.000000.000005.4111167.09
25942007.05.09 10:35close12980.011.126000.000000.000003.7511170.83
25952007.05.09 10:35close12970.011.126000.000000.000002.3811173.21
25962007.05.09 10:35close12960.011.126000.000000.000000.8111174.02
25972007.05.09 10:35close12950.011.126000.000000.00000-0.4911173.52
25982007.05.09 10:35close12940.011.126000.000000.00000-1.8811171.64
25992007.05.09 10:35close12930.011.126000.000000.00000-5.2711166.37
26002007.05.09 10:35close12920.011.126000.000000.00000-4.1911162.17
26012007.05.09 10:35close12910.011.126000.000000.00000-6.2811155.89
26022007.05.09 10:35close12900.011.126000.000000.00000-7.3911148.50
26032007.05.09 12:15buy13020.011.125750.000000.00000
26042007.05.09 16:55close13020.011.128400.000000.000001.9011150.40
26052007.05.09 16:55buy13030.011.128650.000000.00000
26062007.05.10 04:15buy13040.011.130050.000000.00000
26072007.05.10 04:35close13040.011.133800.000000.000002.7111153.11
26082007.05.10 04:35close13030.011.133800.000000.000003.6311156.74
26092007.05.10 04:35buy13050.011.134050.000000.00000
26102007.05.10 06:15buy13060.011.131950.000000.00000
26112007.05.10 08:45close13060.011.134300.000000.000001.7011158.44
26122007.05.10 08:45close13050.011.134300.000000.000000.1811158.62
26132007.05.10 09:40buy13070.011.133850.000000.00000
26142007.05.10 11:40buy13080.011.131850.000000.00000
26152007.05.10 14:25close13080.011.134000.000000.000001.5511160.17
26162007.05.10 14:25close13070.011.134000.000000.000000.1111160.28
26172007.05.10 14:30buy13090.011.132950.000000.00000
26182007.05.10 15:10buy13100.011.134050.000000.00000
26192007.05.10 16:20close13100.011.134700.000000.000000.4611160.74
26202007.05.10 16:20close13090.011.134700.000000.000001.2611162.00
26212007.05.10 17:50buy13110.011.136150.000000.00000
26222007.05.10 20:05buy13120.011.138250.000000.00000
26232007.05.11 00:45buy13130.011.133850.000000.00000
26242007.05.11 03:50close13130.011.136900.000000.000002.2011164.20
26252007.05.11 03:50close13120.011.136900.000000.00000-1.0011163.20
26262007.05.11 03:50close13110.011.136900.000000.000000.5111163.71
26272007.05.11 05:20buy13140.011.135750.000000.00000
26282007.05.11 18:00buy13150.011.133550.000000.00000
26292007.05.14 01:50buy13160.011.130250.000000.00000
26302007.05.14 14:45buy13170.011.127950.000000.00000
26312007.05.16 05:40buy13180.011.125750.000000.00000
26322007.05.16 17:00buy13190.011.123550.000000.00000
26332007.05.18 13:55close13190.011.130400.000000.000004.8211168.54
26342007.05.18 13:55close13180.011.130400.000000.000003.2311171.77
26352007.05.18 13:55close13170.011.130400.000000.000001.5911173.36
26362007.05.18 13:55close13160.011.130400.000000.00000-0.0711173.30
26372007.05.18 13:55close13150.011.130400.000000.00000-2.4711170.82
26382007.05.18 13:55close13140.011.130400.000000.00000-4.0511166.77
26392007.05.18 14:05buy13200.011.129250.000000.00000
26402007.05.18 15:10buy13210.011.127950.000000.00000
26412007.05.21 09:35buy13220.011.125850.000000.00000
26422007.05.21 15:20buy13230.011.123850.000000.00000
26432007.05.22 06:35close13230.011.127400.000000.000002.5211169.29
26442007.05.22 06:35close13220.011.127400.000000.000001.0811170.37
26452007.05.22 06:35close13210.011.127400.000000.00000-0.4611169.91
26462007.05.22 06:35close13200.011.127400.000000.00000-1.4011168.51
26472007.05.22 09:25buy13240.011.128050.000000.00000
26482007.05.23 07:20buy13250.011.130150.000000.00000
26492007.05.23 07:30close13250.011.130300.000000.000000.1011168.61
26502007.05.23 07:30close13240.011.130300.000000.000001.5911170.20
26512007.05.23 11:05buy13260.011.132250.000000.00000
26522007.05.23 14:45buy13270.011.129350.000000.00000
26532007.05.23 19:00buy13280.011.127750.000000.00000
26542007.05.24 08:45close13280.011.130700.000000.000002.0311172.24
26552007.05.24 08:45close13270.011.130700.000000.000000.8811173.12
26562007.05.24 08:45close13260.011.130700.000000.00000-1.2111171.91
26572007.05.24 10:00buy13290.011.129750.000000.00000
26582007.05.24 15:40buy13300.011.127850.000000.00000
26592007.05.24 16:40close13300.011.129900.000000.000001.4811173.39
26602007.05.24 16:40close13290.011.129900.000000.000000.1111173.50
26612007.05.24 16:50buy13310.011.129650.000000.00000
26622007.05.24 18:40close13310.011.131900.000000.000001.6211175.12
26632007.05.24 18:40buy13320.011.132150.000000.00000
26642007.05.24 21:20buy13330.011.129850.000000.00000
26652007.05.25 09:35buy13340.011.127850.000000.00000
26662007.05.29 00:55buy13350.011.125950.000000.00000
26672007.05.29 10:30buy13360.011.123550.000000.00000
26682007.05.31 06:10close13360.011.128800.000000.000003.6611178.78
26692007.05.31 06:10close13350.011.128800.000000.000001.9311180.72
26702007.05.31 06:10close13340.011.128800.000000.000000.5011181.22
26712007.05.31 06:10close13330.011.128800.000000.00000-0.9611180.25
26722007.05.31 06:10close13320.011.128800.000000.00000-2.6211177.63
26732007.05.31 07:45buy13370.011.127950.000000.00000
26742007.05.31 11:40buy13380.011.125950.000000.00000
26752007.05.31 13:00buy13390.011.123950.000000.00000
26762007.06.01 04:25buy13400.011.121850.000000.00000
26772007.06.01 07:45buy13410.011.119950.000000.00000
26782007.06.01 15:45buy13420.011.117950.000000.00000
26792007.06.04 17:05buy13430.011.115950.000000.00000
26802007.06.05 09:45buy13440.011.113350.000000.00000
26812007.06.05 10:35buy13450.011.111850.000000.00000
26822007.06.06 10:50close13450.011.120400.000000.000006.1311183.76
26832007.06.06 10:50close13440.011.120400.000000.000005.0511188.81
26842007.06.06 10:50close13430.011.120400.000000.000003.1511191.96
26852007.06.06 10:50close13420.011.120400.000000.000001.6711193.64
26862007.06.06 10:50close13410.011.120400.000000.000000.2311193.87
26872007.06.06 10:50close13400.011.120400.000000.00000-1.1411192.73
26882007.06.06 10:50close13390.011.120400.000000.00000-2.6811190.05
26892007.06.06 10:50close13380.011.120400.000000.00000-4.1211185.94
26902007.06.06 10:50close13370.011.120400.000000.00000-5.5611180.38
26912007.06.06 13:20buy13460.011.122550.000000.00000
26922007.06.06 19:05buy13470.011.119850.000000.00000
26932007.06.07 00:05buy13480.011.113150.000000.00000
26942007.06.07 01:45buy13490.011.117750.000000.00000
26952007.06.07 03:25close13490.011.119000.000000.000000.9011181.28
26962007.06.07 03:25close13480.011.119000.000000.000004.2111185.49
26972007.06.07 03:25close13470.011.119000.000000.00000-0.7011184.79
26982007.06.07 03:25close13460.011.119000.000000.00000-2.6511182.14
26992007.06.07 04:10buy13500.011.117850.000000.00000
27002007.06.07 04:50close13500.011.120000.000000.000001.5511183.69
27012007.06.07 04:50buy13510.011.120250.000000.00000
27022007.06.07 16:50buy13520.011.117450.000000.00000
27032007.06.07 17:20close13520.011.120400.000000.000002.1211185.81
27042007.06.07 17:20close13510.011.120400.000000.000000.1111185.92
27052007.06.07 17:45buy13530.011.119850.000000.00000
27062007.06.07 19:20buy13540.011.117450.000000.00000
27072007.06.07 20:25close13540.011.119800.000000.000001.6911187.61
27082007.06.07 20:25close13530.011.119800.000000.00000-0.0311187.58
27092007.06.07 20:35buy13550.011.119950.000000.00000
27102007.06.08 02:55buy13560.011.117450.000000.00000
27112007.06.08 09:30close13560.011.119800.000000.000001.6911189.27
27122007.06.08 09:30close13550.011.119800.000000.00000-0.1411189.13
27132007.06.08 09:35buy13570.011.119450.000000.00000
27142007.06.08 11:15buy13580.011.117950.000000.00000
27152007.06.08 12:05close13580.011.119900.000000.000001.4011190.53
27162007.06.08 12:05close13570.011.119900.000000.000000.3211190.85
27172007.06.08 12:10buy13590.011.119750.000000.00000
27182007.06.08 12:55buy13600.011.117750.000000.00000
27192007.06.08 17:45buy13610.011.115750.000000.00000
27202007.06.08 19:10buy13620.011.113650.000000.00000
27212007.06.08 20:45buy13630.011.111650.000000.00000
27222007.06.08 21:35buy13640.011.109550.000000.00000
27232007.06.08 21:50buy13650.011.107450.000000.00000
27242007.06.08 22:20buy13660.011.105850.000000.00000
27252007.06.11 05:55close13660.011.115400.000000.000006.8511197.70
27262007.06.11 05:55close13650.011.115400.000000.000005.7011203.40
27272007.06.11 05:55close13640.011.115400.000000.000004.1911207.60
27282007.06.11 05:55close13630.011.115400.000000.000002.6711210.27
27292007.06.11 05:55close13620.011.115400.000000.000001.2311211.50
27302007.06.11 05:55close13610.011.115400.000000.00000-0.2811211.22
27312007.06.11 05:55close13600.011.115400.000000.00000-1.7211209.50
27322007.06.11 05:55close13590.011.115400.000000.00000-3.1611206.34
27332007.06.11 06:10buy13670.011.113950.000000.00000
27342007.06.11 06:30buy13680.011.116250.000000.00000
27352007.06.11 06:40close13680.011.116200.000000.00000-0.0411206.30
27362007.06.11 06:40close13670.011.116200.000000.000001.6211207.92
27372007.06.11 07:15buy13690.011.118250.000000.00000
27382007.06.11 09:10close13690.011.120800.000000.000001.8411209.76
27392007.06.11 09:10buy13700.011.121050.000000.00000
27402007.06.11 10:10close13700.011.123300.000000.000001.6211211.38
27412007.06.11 10:15buy13710.011.125350.000000.00000
27422007.06.11 10:50buy13720.011.123450.000000.00000
27432007.06.11 14:05close13720.011.125900.000000.000001.7611213.14
27442007.06.11 14:05close13710.011.125900.000000.000000.3911213.53
27452007.06.11 14:10buy13730.011.124950.000000.00000
27462007.06.11 17:40buy13740.011.126150.000000.00000
27472007.06.11 22:30buy13750.011.121650.000000.00000
27482007.06.12 11:25buy13760.011.118850.000000.00000
27492007.06.12 12:15buy13770.011.120550.000000.00000
27502007.06.13 03:50close13770.011.123000.000000.000001.7311215.26
27512007.06.13 03:50close13760.011.123000.000000.000002.9611218.22
27522007.06.13 03:50close13750.011.123000.000000.000000.9111219.13
27532007.06.13 03:50close13740.011.123000.000000.00000-2.3311216.80
27542007.06.13 03:50close13730.011.123000.000000.00000-1.4711215.33
27552007.06.13 04:05buy13780.011.121750.000000.00000
27562007.06.13 11:35buy13790.011.119950.000000.00000
27572007.06.13 22:50buy13800.011.117950.000000.00000
27582007.06.14 01:50close13800.011.122500.000000.000003.1811218.52
27592007.06.14 01:50close13790.011.122500.000000.000001.7411220.26
27602007.06.14 01:50close13780.011.122500.000000.000000.4511220.71
27612007.06.14 02:00buy13810.011.121750.000000.00000
27622007.06.14 04:50buy13820.011.119750.000000.00000
27632007.06.14 06:05buy13830.011.117750.000000.00000
27642007.06.14 07:45buy13840.011.115350.000000.00000
27652007.06.14 12:15buy13850.011.113950.000000.00000
27662007.06.15 06:40buy13860.011.111950.000000.00000
27672007.06.18 00:01close13860.011.119100.000000.000005.1211225.83
27682007.06.18 00:01close13850.011.119100.000000.000003.6511229.48
27692007.06.18 00:01close13840.011.119100.000000.000002.6411232.12
27702007.06.18 00:01close13830.011.119100.000000.000000.9111233.04
27712007.06.18 00:01close13820.011.119100.000000.00000-0.5311232.51
27722007.06.18 00:01close13810.011.119100.000000.00000-1.9711230.54
27732007.06.18 00:20buy13870.011.120050.000000.00000
27742007.06.18 01:55buy13880.011.117950.000000.00000
27752007.06.18 07:55buy13890.011.115950.000000.00000
27762007.06.18 21:45close13890.011.118700.000000.000001.9911232.53
27772007.06.18 21:45close13880.011.118700.000000.000000.5411233.07
27782007.06.18 21:45close13870.011.118700.000000.00000-0.9711232.10
27792007.06.19 00:05buy13900.011.117450.000000.00000
27802007.06.19 13:15buy13910.011.115850.000000.00000
27812007.06.20 11:45buy13920.011.113950.000000.00000
27822007.06.20 15:15buy13930.011.111850.000000.00000
27832007.06.20 16:00buy13940.011.109250.000000.00000
27842007.06.21 05:10buy13950.011.107750.000000.00000
27852007.06.22 16:10buy13960.011.105950.000000.00000
27862007.06.26 09:45buy13970.011.103450.000000.00000
27872007.06.27 02:20buy13980.011.101350.000000.00000
27882007.06.28 01:50buy13990.011.098950.000000.00000
27892007.06.28 04:00buy14000.011.100250.000000.00000
27902007.07.03 04:40buy14010.011.094950.000000.00000
27912007.07.03 05:55buy14020.011.096350.000000.00000
27922007.07.05 14:30buy14030.011.091450.000000.00000
27932007.07.10 06:05close14030.011.105700.000000.0000010.1811242.28
27942007.07.10 06:05close14020.011.105700.000000.000006.5411248.82
27952007.07.10 06:05close14010.011.105700.000000.000007.5511256.36
27962007.07.10 06:05close14000.011.105700.000000.000003.6411260.00
27972007.07.10 06:05close13990.011.105700.000000.000004.5711264.57
27982007.07.10 06:05close13980.011.105700.000000.000002.7611267.33
27992007.07.10 06:05close13970.011.105700.000000.000001.2111268.54
28002007.07.10 06:05close13960.011.105700.000000.00000-0.6511267.89
28012007.07.10 06:05close13950.011.105700.000000.00000-1.9811265.91
28022007.07.10 06:05close13940.011.105700.000000.00000-3.1511262.76
28032007.07.10 06:05close13930.011.105700.000000.00000-5.0211257.75
28042007.07.10 06:05close13920.011.105700.000000.00000-6.5311251.22
28052007.07.10 06:05close13910.011.105700.000000.00000-7.9211243.30
28062007.07.10 06:05close13900.011.105700.000000.00000-9.0811234.21
28072007.07.10 06:55buy14040.011.106250.000000.00000
28082007.07.10 08:50buy14050.011.103750.000000.00000
28092007.07.10 10:00close14050.011.106500.000000.000001.9911236.20
28102007.07.10 10:00close14040.011.106500.000000.000000.1811236.38
28112007.07.10 10:55buy14060.011.105550.000000.00000
28122007.07.11 00:05close14060.011.108000.000000.000001.7411238.12
28132007.07.11 00:05buy14070.011.108250.000000.00000
28142007.07.11 00:35close14070.011.110500.000000.000001.6211239.74
28152007.07.11 00:35buy14080.011.110750.000000.00000
28162007.07.11 01:50buy14090.011.107950.000000.00000
28172007.07.11 08:55close14090.011.111700.000000.000002.7011242.44
28182007.07.11 08:55close14080.011.111700.000000.000000.6811243.12
28192007.07.11 09:50buy14100.011.109750.000000.00000
28202007.07.11 13:35buy14110.011.107850.000000.00000
28212007.07.11 14:45close14110.011.110100.000000.000001.6211244.74
28222007.07.11 14:45close14100.011.110100.000000.000000.2511244.99
28232007.07.11 14:55buy14120.011.109950.000000.00000
28242007.07.11 16:05buy14130.011.107950.000000.00000
28252007.07.11 18:50buy14140.011.105550.000000.00000
28262007.07.11 23:10buy14150.011.103650.000000.00000
28272007.07.12 00:15buy14160.011.101950.000000.00000
28282007.07.13 07:05close14160.011.106800.000000.000003.4611248.45
28292007.07.13 07:05close14150.011.106800.000000.000002.1511250.61
28302007.07.13 07:05close14140.011.106800.000000.000000.7811251.39
28312007.07.13 07:05close14130.011.106800.000000.00000-0.9511250.44
28322007.07.13 07:05close14120.011.106800.000000.00000-2.3911248.06
28332007.07.13 08:05buy14170.011.108150.000000.00000
28342007.07.13 09:45buy14180.011.105950.000000.00000
28352007.07.13 14:00buy14190.011.103650.000000.00000
28362007.07.16 00:00close14190.011.107300.000000.000002.6011250.66
28372007.07.16 00:00close14180.011.107300.000000.000000.9411251.60
28382007.07.16 00:00close14170.011.107300.000000.00000-0.6411250.96
28392007.07.16 00:05buy14200.011.108450.000000.00000
28402007.07.16 01:10buy14210.011.105950.000000.00000
28412007.07.16 01:50buy14220.011.103250.000000.00000
28422007.07.16 06:25close14220.011.107100.000000.000002.7811253.74
28432007.07.16 06:25close14210.011.107100.000000.000000.8311254.57
28442007.07.16 06:25close14200.011.107100.000000.00000-0.9711253.60
28452007.07.16 07:30buy14230.011.105650.000000.00000
28462007.07.16 10:50buy14240.011.103750.000000.00000
28472007.07.16 11:40close14240.011.105800.000000.000001.4811255.08
28482007.07.16 11:40close14230.011.105800.000000.000000.1111255.19
28492007.07.16 11:55buy14250.011.105050.000000.00000
28502007.07.16 15:15buy14260.011.103550.000000.00000
28512007.07.16 18:00buy14270.011.101550.000000.00000
28522007.07.16 22:30buy14280.011.099850.000000.00000
28532007.07.17 05:35close14280.011.103300.000000.000002.4611257.65
28542007.07.17 05:35close14270.011.103300.000000.000001.2311258.88
28552007.07.17 05:35close14260.011.103300.000000.00000-0.2111258.67
28562007.07.17 05:35close14250.011.103300.000000.00000-1.2911257.38
28572007.07.17 10:40buy14290.011.104050.000000.00000
28582007.07.18 03:30buy14300.011.106350.000000.00000
28592007.07.18 06:15close14300.011.106700.000000.000000.2511257.63
28602007.07.18 06:15close14290.011.106700.000000.000001.8811259.51
28612007.07.18 09:30buy14310.011.108350.000000.00000
28622007.07.18 10:50buy14320.011.105950.000000.00000
28632007.07.18 15:15close14320.011.108300.000000.000001.6911261.20
28642007.07.18 15:15close14310.011.108300.000000.00000-0.0411261.16
28652007.07.18 16:00buy14330.011.107250.000000.00000
28662007.07.18 18:40buy14340.011.105950.000000.00000
28672007.07.19 05:20close14340.011.108300.000000.000001.6011262.76
28682007.07.19 05:20close14330.011.108300.000000.000000.6611263.43
28692007.07.19 06:25buy14350.011.107750.000000.00000
28702007.07.19 11:30close14350.011.109900.000000.000001.5511264.98
28712007.07.19 11:30buy14360.011.110150.000000.00000
28722007.07.19 13:05buy14370.011.107950.000000.00000
28732007.07.19 17:20close14370.011.110100.000000.000001.5511266.53
28742007.07.19 17:20close14360.011.110100.000000.00000-0.0411266.49
28752007.07.19 17:25buy14380.011.109950.000000.00000
28762007.07.19 21:10buy14390.011.107950.000000.00000
28772007.07.20 12:05buy14400.011.105950.000000.00000
28782007.07.20 18:45buy14410.011.103750.000000.00000
28792007.07.23 00:40buy14420.011.101950.000000.00000
28802007.07.23 18:15buy14430.011.099850.000000.00000
28812007.07.23 20:00buy14440.011.097950.000000.00000
28822007.07.23 21:50buy14450.011.095650.000000.00000
28832007.07.24 04:00buy14460.011.093750.000000.00000
28842007.07.24 05:25buy14470.011.091950.000000.00000
28852007.07.25 04:50close14470.011.101300.000000.000006.7111273.20
28862007.07.25 04:50close14460.011.101300.000000.000005.4111278.61
28872007.07.25 04:50close14450.011.101300.000000.000004.0111282.62
28882007.07.25 04:50close14440.011.101300.000000.000002.3611284.98
28892007.07.25 04:50close14430.011.101300.000000.000000.9911285.97
28902007.07.25 04:50close14420.011.101300.000000.00000-0.5311285.44
28912007.07.25 04:50close14410.011.101300.000000.00000-1.8511283.60
28922007.07.25 04:50close14400.011.101300.000000.00000-3.4411280.16
28932007.07.25 04:50close14390.011.101300.000000.00000-4.9111275.25
28942007.07.25 04:50close14380.011.101300.000000.00000-6.3511268.90
28952007.07.25 05:35buy14480.011.102050.000000.00000
28962007.07.25 07:05buy14490.011.099850.000000.00000
28972007.07.25 09:05buy14500.011.097550.000000.00000
28982007.07.25 18:00close14500.011.101100.000000.000002.5511271.45
28992007.07.25 18:00close14490.011.101100.000000.000000.9011272.35
29002007.07.25 18:00close14480.011.101100.000000.00000-0.6911271.66
29012007.07.25 18:05buy14510.011.099550.000000.00000
29022007.07.26 00:05close14510.011.103200.000000.000002.5411274.21
29032007.07.26 00:05buy14520.011.103450.000000.00000
29042007.07.26 00:15close14520.011.105600.000000.000001.5511275.76
29052007.07.26 00:25buy14530.011.103350.000000.00000
29062007.07.26 04:55close14530.011.105900.000000.000001.8311277.59
29072007.07.26 04:55buy14540.011.106150.000000.00000
29082007.07.26 05:15buy14550.011.108050.000000.00000
29092007.07.26 05:25close14550.011.108200.000000.000000.1111277.70
29102007.07.26 05:25close14540.011.108200.000000.000001.4811279.18
29112007.07.26 05:35buy14560.011.107850.000000.00000
29122007.07.26 10:20close14560.011.110300.000000.000001.7611280.94
29132007.07.26 10:20buy14570.011.110550.000000.00000
29142007.07.26 10:25buy14580.011.112150.000000.00000
29152007.07.26 10:40close14580.011.112700.000000.000000.3911281.33
29162007.07.26 10:40close14570.011.112700.000000.000001.5511282.88
29172007.07.26 10:45buy14590.011.114250.000000.00000
29182007.07.26 11:55buy14600.011.111550.000000.00000
29192007.07.26 12:15buy14610.011.109550.000000.00000
29202007.07.26 18:40buy14620.011.107850.000000.00000
29212007.07.26 21:00close14620.011.112100.000000.000003.0611285.94
29222007.07.26 21:00close14610.011.112100.000000.000001.8411287.78
29232007.07.26 21:00close14600.011.112100.000000.000000.4011288.18
29242007.07.26 21:00close14590.011.112100.000000.00000-1.5511286.63
29252007.07.26 21:05buy14630.011.111550.000000.00000
29262007.07.26 22:35close14630.011.113900.000000.000001.7011288.33
29272007.07.26 22:35buy14640.011.114150.000000.00000
29282007.07.26 23:30buy14650.011.111750.000000.00000
29292007.07.27 01:00close14650.011.115200.000000.000002.4511290.78
29302007.07.27 01:00close14640.011.115200.000000.000000.7211291.50
29312007.07.27 01:15buy14660.011.113550.000000.00000
29322007.07.27 02:10close14660.011.116400.000000.000002.0511293.55
29332007.07.27 02:10buy14670.011.116650.000000.00000
29342007.07.27 04:10buy14680.011.113150.000000.00000
29352007.07.27 07:45close14680.011.116500.000000.000002.4111295.96
29362007.07.27 07:45close14670.011.116500.000000.00000-0.1111295.85
29372007.07.27 08:00buy14690.011.115450.000000.00000
29382007.07.27 09:15buy14700.011.113150.000000.00000
29392007.07.27 09:40buy14710.011.110550.000000.00000
29402007.07.27 09:50buy14720.011.106550.000000.00000
29412007.07.27 09:55buy14730.011.108550.000000.00000
29422007.07.27 12:25buy14740.011.103250.000000.00000
29432007.07.27 14:10close14740.011.111500.000000.000005.9511301.80
29442007.07.27 14:10close14730.011.111500.000000.000002.1311303.93
29452007.07.27 14:10close14720.011.111500.000000.000003.5711307.50
29462007.07.27 14:10close14710.011.111500.000000.000000.6911308.19
29472007.07.27 14:10close14700.011.111500.000000.00000-1.1911307.00
29482007.07.27 14:10close14690.011.111500.000000.00000-2.8411304.16
29492007.07.27 14:20buy14750.011.109550.000000.00000
29502007.07.27 15:20buy14760.011.107950.000000.00000
29512007.07.27 16:45close14760.011.109900.000000.000001.4111305.57
29522007.07.27 16:45close14750.011.109900.000000.000000.2611305.83
29532007.07.27 16:55buy14770.011.112650.000000.00000
29542007.07.27 17:30buy14780.011.114150.000000.00000
29552007.07.27 18:00close14780.011.115400.000000.000000.9011306.73
29562007.07.27 18:00close14770.011.115400.000000.000001.9811308.71
29572007.07.27 18:10buy14790.011.116050.000000.00000
29582007.07.27 18:15buy14800.011.118050.000000.00000
29592007.07.27 19:00close14800.011.118300.000000.000000.1811308.89
29602007.07.27 19:00close14790.011.118300.000000.000001.6211310.51
29612007.07.27 19:25buy14810.011.116250.000000.00000
29622007.07.27 20:35buy14820.011.113950.000000.00000
29632007.07.27 22:10buy14830.011.111450.000000.00000
29642007.07.30 00:01close14830.011.116700.000000.000003.7511314.26
29652007.07.30 00:01close14820.011.116700.000000.000001.9511316.21
29662007.07.30 00:01close14810.011.116700.000000.000000.2911316.50
29672007.07.30 00:25buy14840.011.115650.000000.00000
29682007.07.30 01:15close14840.011.118500.000000.000002.0511318.55
29692007.07.30 01:15buy14850.011.118750.000000.00000
29702007.07.30 01:20buy14860.011.120150.000000.00000
29712007.07.30 01:55buy14870.011.115950.000000.00000
29722007.07.30 02:20close14870.011.119700.000000.000002.7111321.26
29732007.07.30 02:20close14860.011.119700.000000.00000-0.3211320.94
29742007.07.30 02:20close14850.011.119700.000000.000000.6911321.63
29752007.07.30 02:30buy14880.011.117950.000000.00000
29762007.07.30 07:25buy14890.011.115450.000000.00000
29772007.07.30 10:50buy14900.011.113950.000000.00000
29782007.07.30 12:40close14900.011.117100.000000.000002.2711323.90
29792007.07.30 12:40close14890.011.117100.000000.000001.1911325.09
29802007.07.30 12:40close14880.011.117100.000000.00000-0.6211324.47
29812007.07.30 12:50buy14910.011.118250.000000.00000
29822007.07.30 14:00buy14920.011.115050.000000.00000
29832007.07.30 14:15close14920.011.117900.000000.000002.0511326.52
29842007.07.30 14:15close14910.011.117900.000000.00000-0.2511326.27
29852007.07.30 14:25buy14930.011.120350.000000.00000
29862007.07.30 16:05buy14940.011.117650.000000.00000
29872007.07.30 16:50close14940.011.120200.000000.000001.8411328.11
29882007.07.30 16:50close14930.011.120200.000000.00000-0.1011328.01
29892007.07.30 17:05buy14950.011.119250.000000.00000
29902007.07.30 17:25buy14960.011.117950.000000.00000
29912007.07.30 18:15buy14970.011.115750.000000.00000
29922007.07.31 00:55buy14980.011.112650.000000.00000
29932007.07.31 01:15buy14990.011.114550.000000.00000
29942007.07.31 04:35close14990.011.116700.000000.000001.5411329.55
29952007.07.31 04:35close14980.011.116700.000000.000002.9111332.46
29962007.07.31 04:35close14970.011.116700.000000.000000.6511333.11
29972007.07.31 04:35close14960.011.116700.000000.00000-0.9411332.17
29982007.07.31 04:35close14950.011.116700.000000.00000-1.8711330.30
29992007.07.31 05:00buy15000.011.115050.000000.00000
30002007.07.31 08:00close15000.011.118000.000000.000002.1211332.42
30012007.07.31 08:00buy15010.011.118250.000000.00000
30022007.07.31 11:45buy15020.011.115750.000000.00000
30032007.07.31 14:25buy15030.011.113850.000000.00000
30042007.07.31 18:45buy15040.011.111250.000000.00000
30052007.07.31 20:50close15040.011.115300.000000.000002.9211335.34
30062007.07.31 20:50close15030.011.115300.000000.000001.0511336.39
30072007.07.31 20:50close15020.011.115300.000000.00000-0.3211336.07
30082007.07.31 20:50close15010.011.115300.000000.00000-2.1211333.95
30092007.07.31 21:30buy15050.011.116050.000000.00000
30102007.08.01 00:20buy15060.011.118150.000000.00000
30112007.08.01 00:25close15060.011.118300.000000.000000.1111334.06
30122007.08.01 00:25close15050.011.118300.000000.000001.5911335.65
30132007.08.01 00:30buy15070.011.117950.000000.00000
30142007.08.01 03:10buy15080.011.120050.000000.00000
30152007.08.01 07:00close15080.011.120700.000000.000000.4711336.12
30162007.08.01 07:00close15070.011.120700.000000.000001.9811338.10
30172007.08.01 07:10buy15090.011.122550.000000.00000
30182007.08.01 07:25buy15100.011.119550.000000.00000
30192007.08.01 08:35close15100.011.122200.000000.000001.9111340.01
30202007.08.01 08:35close15090.011.122200.000000.00000-0.2511339.76
30212007.08.01 08:50buy15110.011.121350.000000.00000
30222007.08.01 09:40buy15120.011.119750.000000.00000
30232007.08.01 09:45close15120.011.121600.000000.000001.3411341.10
30242007.08.01 09:45close15110.011.121600.000000.000000.1811341.28
30252007.08.01 10:25buy15130.011.119950.000000.00000
30262007.08.01 12:55buy15140.011.122250.000000.00000
30272007.08.01 14:05buy15150.011.117350.000000.00000
30282007.08.01 23:40buy15160.011.115950.000000.00000
30292007.08.02 17:00close15160.011.119600.000000.000002.5411343.82
30302007.08.02 17:00close15150.011.119600.000000.000001.5311345.36
30312007.08.02 17:00close15140.011.119600.000000.00000-2.0011343.36
30322007.08.02 17:00close15130.011.119600.000000.00000-0.3511343.01
30332007.08.02 18:35buy15170.011.117950.000000.00000
30342007.08.02 19:05buy15180.011.115850.000000.00000
30352007.08.02 21:30close15180.011.118000.000000.000001.5511344.56
30362007.08.02 21:30close15170.011.118000.000000.000000.0311344.59
30372007.08.02 21:45buy15190.011.117850.000000.00000
30382007.08.02 23:45buy15200.011.115850.000000.00000
30392007.08.03 06:45close15200.011.118100.000000.000001.5911346.18
30402007.08.03 06:45close15190.011.118100.000000.000000.1511346.33
30412007.08.03 06:55buy15210.011.117750.000000.00000
30422007.08.03 17:00close15210.011.120000.000000.000001.6211347.95
30432007.08.03 17:00buy15220.011.120250.000000.00000
30442007.08.03 19:50buy15230.011.122150.000000.00000
30452007.08.03 22:25close15230.011.122700.000000.000000.4011348.35
30462007.08.03 22:25close15220.011.122700.000000.000001.7711350.12
30472007.08.03 22:35buy15240.011.124050.000000.00000
30482007.08.06 00:50buy15250.011.126350.000000.00000
30492007.08.06 01:00close15250.011.126800.000000.000000.3211350.44
30502007.08.06 01:00close15240.011.126800.000000.000001.9511352.39
30512007.08.06 01:25buy15260.011.125950.000000.00000
30522007.08.06 04:05buy15270.011.128050.000000.00000
30532007.08.06 16:40buy15280.011.123950.000000.00000
30542007.08.06 22:50buy15290.011.121250.000000.00000
30552007.08.07 21:20close15290.011.126400.000000.000003.6811356.07
30562007.08.07 21:20close15280.011.126400.000000.000001.7311357.80
30572007.08.07 21:20close15270.011.126400.000000.00000-1.2211356.59
30582007.08.07 21:20close15260.011.126400.000000.000000.2911356.88
30592007.08.07 21:45buy15300.011.125350.000000.00000
30602007.08.07 22:05buy15310.011.123150.000000.00000
30612007.08.07 23:50buy15320.011.121950.000000.00000
30622007.08.08 02:30buy15330.011.119350.000000.00000
30632007.08.08 02:50close15330.011.123300.000000.000002.8511359.73
30642007.08.08 02:50close15320.011.123300.000000.000000.9411360.67
30652007.08.08 02:50close15310.011.123300.000000.000000.0811360.75
30662007.08.08 02:50close15300.011.123300.000000.00000-1.5111359.24
30672007.08.08 03:05buy15340.011.124150.000000.00000
30682007.08.08 04:40buy15350.011.126450.000000.00000
30692007.08.08 07:25close15350.011.126400.000000.00000-0.0411359.20
30702007.08.08 07:25close15340.011.126400.000000.000001.6211360.82
30712007.08.08 07:45buy15360.011.125850.000000.00000
30722007.08.08 13:15buy15370.011.123950.000000.00000
30732007.08.08 18:30buy15380.011.121950.000000.00000
30742007.08.09 04:35close15380.011.125900.000000.000002.7511363.57
30752007.08.09 04:35close15370.011.125900.000000.000001.3111364.88
30762007.08.09 04:35close15360.011.125900.000000.00000-0.0611364.82
30772007.08.09 05:10buy15390.011.125950.000000.00000
30782007.08.09 09:10buy15400.011.128050.000000.00000
30792007.08.09 09:45close15400.011.128500.000000.000000.3311365.15
30802007.08.09 09:45close15390.011.128500.000000.000001.8411366.99
30812007.08.09 10:10buy15410.011.127350.000000.00000
30822007.08.09 13:45buy15420.011.125650.000000.00000
30832007.08.09 14:00close15420.011.128200.000000.000001.8411368.83
30842007.08.09 14:00close15410.011.128200.000000.000000.6111369.44
30852007.08.09 14:05buy15430.011.127750.000000.00000
30862007.08.09 16:40buy15440.011.125950.000000.00000
30872007.08.09 20:30close15440.011.128000.000000.000001.4811370.92
30882007.08.09 20:30close15430.011.128000.000000.000000.1811371.10
30892007.08.09 20:35buy15450.011.127650.000000.00000
30902007.08.09 23:20close15450.011.130100.000000.000001.7711372.87
30912007.08.09 23:20buy15460.011.130350.000000.00000
30922007.08.10 01:50buy15470.011.132450.000000.00000
30932007.08.10 01:55close15470.011.132600.000000.000000.1111372.98
30942007.08.10 01:55close15460.011.132600.000000.000001.5911374.58
30952007.08.10 02:10buy15480.011.131850.000000.00000
30962007.08.10 02:50buy15490.011.134050.000000.00000
30972007.08.10 03:10close15490.011.134700.000000.000000.4611375.04
30982007.08.10 03:10close15480.011.134700.000000.000002.0511377.09
30992007.08.10 03:20buy15500.011.133550.000000.00000
31002007.08.10 04:45close15500.011.136000.000000.000001.7611378.85
31012007.08.10 04:45buy15510.011.136250.000000.00000
31022007.08.10 07:40buy15520.011.133950.000000.00000
31032007.08.10 11:10close15520.011.136300.000000.000001.7011380.55
31042007.08.10 11:10close15510.011.136300.000000.000000.0411380.59
31052007.08.10 11:35buy15530.011.135950.000000.00000
31062007.08.10 12:35buy15540.011.133550.000000.00000
31072007.08.10 13:35close15540.011.136300.000000.000001.9811382.57
31082007.08.10 13:35close15530.011.136300.000000.000000.2611382.83
31092007.08.10 13:45buy15550.011.135650.000000.00000
31102007.08.10 14:00buy15560.011.133750.000000.00000
31112007.08.10 14:25close15560.011.136300.000000.000001.8411384.67
31122007.08.10 14:25close15550.011.136300.000000.000000.4711385.14
31132007.08.10 15:05buy15570.011.135450.000000.00000
31142007.08.10 17:20buy15580.011.133650.000000.00000
31152007.08.10 19:25buy15590.011.131450.000000.00000
31162007.08.13 02:15close15590.011.134300.000000.000002.0311387.17
31172007.08.13 02:15close15580.011.134300.000000.000000.4411387.61
31182007.08.13 02:15close15570.011.134300.000000.00000-0.8511386.76
31192007.08.13 03:15buy15600.011.136250.000000.00000
31202007.08.13 05:15buy15610.011.138150.000000.00000
31212007.08.13 05:20close15610.011.138700.000000.000000.4011387.16
31222007.08.13 05:20close15600.011.138700.000000.000001.7711388.93
31232007.08.13 05:25buy15620.011.137250.000000.00000
31242007.08.13 07:30close15620.011.139600.000000.000001.6911390.62
31252007.08.13 08:10buy15630.011.140150.000000.00000
31262007.08.13 08:45buy15640.011.142350.000000.00000
31272007.08.13 10:30buy15650.011.137850.000000.00000
31282007.08.13 12:35close15650.011.141200.000000.000002.4211393.04
31292007.08.13 12:35close15640.011.141200.000000.00000-0.8311392.21
31302007.08.13 12:35close15630.011.141200.000000.000000.7611392.97
31312007.08.13 15:05buy15660.011.142150.000000.00000
31322007.08.13 15:25buy15670.011.139050.000000.00000
31332007.08.13 15:55buy15680.011.137550.000000.00000
31342007.08.13 18:45close15680.011.140500.000000.000002.1211395.09
31352007.08.13 18:45close15670.011.140500.000000.000001.0411396.13
31362007.08.13 18:45close15660.011.140500.000000.00000-1.1911394.94
31372007.08.13 18:55buy15690.011.139150.000000.00000
31382007.08.13 20:05close15690.011.141700.000000.000001.8411396.78
31392007.08.13 21:05buy15700.011.139550.000000.00000
31402007.08.14 01:45buy15710.011.137750.000000.00000
31412007.08.14 01:50close15710.011.143200.000000.000003.9311400.71
31422007.08.14 01:50close15700.011.143200.000000.000002.6011403.31
31432007.08.14 01:50buy15720.011.143450.000000.00000
31442007.08.14 02:35buy15730.011.141250.000000.00000
31452007.08.14 03:00close15730.011.143400.000000.000001.5511404.86
31462007.08.14 03:00close15720.011.143400.000000.00000-0.0411404.82
31472007.08.14 03:25buy15740.011.144050.000000.00000
31482007.08.14 07:30buy15750.011.146050.000000.00000
31492007.08.14 07:35close15750.011.146100.000000.000000.0411404.86
31502007.08.14 07:35close15740.011.146100.000000.000001.4811406.34
31512007.08.14 07:40buy15760.011.145950.000000.00000
31522007.08.14 11:05buy15770.011.148150.000000.00000
31532007.08.14 12:40close15770.011.148500.000000.000000.2511406.59
31542007.08.14 12:40close15760.011.148500.000000.000001.8411408.43
31552007.08.14 13:00buy15780.011.147950.000000.00000
31562007.08.14 18:10buy15790.011.150150.000000.00000
31572007.08.14 18:25close15790.011.150100.000000.00000-0.0411408.39
31582007.08.14 18:25close15780.011.150100.000000.000001.5511409.94
31592007.08.14 18:35buy15800.011.149150.000000.00000
31602007.08.14 18:55buy15810.011.147550.000000.00000
31612007.08.14 19:50close15810.011.149400.000000.000001.3411411.28
31622007.08.14 19:50close15800.011.149400.000000.000000.1811411.46
31632007.08.14 20:35buy15820.011.147450.000000.00000
31642007.08.15 02:05close15820.011.149800.000000.000001.6611413.12
31652007.08.15 02:05buy15830.011.150050.000000.00000
31662007.08.15 03:55close15830.011.153000.000000.000002.1311415.25
31672007.08.15 03:55buy15840.011.153250.000000.00000
31682007.08.15 07:15close15840.011.156400.000000.000002.2711417.52
31692007.08.15 07:15buy15850.011.156650.000000.00000
31702007.08.15 07:35buy15860.011.153050.000000.00000
31712007.08.15 08:35close15860.011.155900.000000.000002.0511419.57
31722007.08.15 08:35close15850.011.155900.000000.00000-0.5411419.03
31732007.08.15 08:40buy15870.011.155950.000000.00000
31742007.08.15 10:10buy15880.011.153950.000000.00000
31752007.08.15 10:55close15880.011.157400.000000.000002.4911421.52
31762007.08.15 10:55close15870.011.157400.000000.000001.0411422.56
31772007.08.15 11:30buy15890.011.155150.000000.00000
31782007.08.15 12:20buy15900.011.153950.000000.00000
31792007.08.15 12:50buy15910.011.151850.000000.00000
31802007.08.15 15:30buy15920.011.148950.000000.00000
31812007.08.15 15:35buy15930.011.150450.000000.00000
31822007.08.15 18:20close15930.011.152800.000000.000001.7011424.26
31832007.08.15 18:20close15920.011.152800.000000.000002.7811427.04
31842007.08.15 18:20close15910.011.152800.000000.000000.6911427.73
31852007.08.15 18:20close15900.011.152800.000000.00000-0.8211426.91
31862007.08.15 18:20close15890.011.152800.000000.00000-1.6911425.22
31872007.08.15 18:40buy15940.011.151550.000000.00000
31882007.08.15 20:00buy15950.011.149650.000000.00000
31892007.08.15 20:40buy15960.011.147450.000000.00000
31902007.08.15 22:30close15960.011.151000.000000.000002.5611427.78
31912007.08.15 22:30close15950.011.151000.000000.000000.9711428.75
31922007.08.15 22:30close15940.011.151000.000000.00000-0.3911428.36
31932007.08.15 22:40buy15970.011.152150.000000.00000
31942007.08.15 23:50buy15980.011.154250.000000.00000
31952007.08.16 00:00close15980.011.154400.000000.000000.0211428.38
31962007.08.16 00:00close15970.011.154400.000000.000001.5311429.91
31972007.08.16 00:30buy15990.011.156150.000000.00000
31982007.08.16 01:00buy16000.011.158150.000000.00000
31992007.08.16 01:45close16000.011.158200.000000.000000.0411429.95
32002007.08.16 01:45close15990.011.158200.000000.000001.4811431.43
32012007.08.16 02:41buy16010.011.160850.000000.00000
32022007.08.16 02:50buy16020.011.162550.000000.00000
32032007.08.16 03:00close16020.011.162800.000000.000000.1811431.61
32042007.08.16 03:00close16010.011.162800.000000.000001.4011433.01
32052007.08.16 03:25buy16030.011.165350.000000.00000
32062007.08.16 03:40close16030.011.167900.000000.000001.8411434.85
32072007.08.16 03:40buy16040.011.168150.000000.00000
32082007.08.16 03:50buy16050.011.165850.000000.00000
32092007.08.16 05:00close16050.011.169500.000000.000002.6311437.48
32102007.08.16 05:00close16040.011.169500.000000.000000.9711438.45
32112007.08.16 05:05buy16060.011.167550.000000.00000
32122007.08.16 05:40close16060.011.170900.000000.000002.4211440.87
32132007.08.16 05:40buy16070.011.171150.000000.00000
32142007.08.16 05:55buy16080.011.169550.000000.00000
32152007.08.16 06:05close16080.011.172300.000000.000001.9911442.86
32162007.08.16 06:05close16070.011.172300.000000.000000.8311443.69
32172007.08.16 06:10buy16090.011.171650.000000.00000
32182007.08.16 06:40buy16100.011.168850.000000.00000
32192007.08.16 06:45buy16110.011.170250.000000.00000
32202007.08.16 06:50close16110.011.172400.000000.000001.5511445.24
32212007.08.16 06:50close16100.011.172400.000000.000002.5611447.80
32222007.08.16 06:50close16090.011.172400.000000.000000.5411448.34
32232007.08.16 07:00buy16120.011.171550.000000.00000
32242007.08.16 07:10buy16130.011.169750.000000.00000
32252007.08.16 07:15buy16140.011.165350.000000.00000
32262007.08.16 07:20buy16150.011.168050.000000.00000
32272007.08.16 07:30close16150.011.169500.000000.000001.0511449.39
32282007.08.16 07:30close16140.011.169500.000000.000002.9911452.38
32292007.08.16 07:30close16130.011.169500.000000.00000-0.1811452.20
32302007.08.16 07:30close16120.011.169500.000000.00000-1.4811450.72
32312007.08.16 07:50buy16160.011.167550.000000.00000
32322007.08.16 08:25buy16170.011.165650.000000.00000
32332007.08.16 08:35close16170.011.167700.000000.000001.4811452.20
32342007.08.16 08:35close16160.011.167700.000000.000000.1111452.31
32352007.08.16 08:40buy16180.011.168450.000000.00000
32362007.08.16 09:30buy16190.011.164450.000000.00000
32372007.08.16 11:00buy16200.011.166650.000000.00000
32382007.08.16 11:10close16200.011.167400.000000.000000.5511452.86
32392007.08.16 11:10close16190.011.167400.000000.000002.1311454.99
32402007.08.16 11:10close16180.011.167400.000000.00000-0.7511454.24
32412007.08.16 11:15buy16210.011.168750.000000.00000
32422007.08.16 11:30buy16220.011.163750.000000.00000
32432007.08.16 11:45buy16230.011.161250.000000.00000
32442007.08.16 13:50buy16240.011.159650.000000.00000
32452007.08.16 15:30buy16250.011.155550.000000.00000
32462007.08.16 15:40buy16260.011.151850.000000.00000
32472007.08.16 15:50buy16270.011.154750.000000.00000
32482007.08.16 17:05buy16280.011.158250.000000.00000
32492007.08.16 18:50close16280.011.159800.000000.000001.1211455.36
32502007.08.16 18:50close16270.011.159800.000000.000003.6411459.00
32512007.08.16 18:50close16260.011.159800.000000.000005.7311464.73
32522007.08.16 18:50close16250.011.159800.000000.000003.0611467.79
32532007.08.16 18:50close16240.011.159800.000000.000000.1111467.90
32542007.08.16 18:50close16230.011.159800.000000.00000-1.0411466.86
32552007.08.16 18:50close16220.011.159800.000000.00000-2.8511464.01
32562007.08.16 18:50close16210.011.159800.000000.00000-6.4511457.56
32572007.08.16 18:55buy16290.011.159450.000000.00000
32582007.08.16 19:10close16290.011.163000.000000.000002.5511460.11
32592007.08.16 19:10buy16300.011.163250.000000.00000
32602007.08.16 19:15buy16310.011.159350.000000.00000
32612007.08.16 19:45close16310.011.163800.000000.000003.2111463.32
32622007.08.16 19:45close16300.011.163800.000000.000000.4011463.72
32632007.08.16 19:50buy16320.011.163350.000000.00000
32642007.08.16 20:10close16320.011.165500.000000.000001.5511465.27
32652007.08.16 20:30buy16330.011.163350.000000.00000
32662007.08.16 20:55buy16340.011.159650.000000.00000
32672007.08.16 21:10buy16350.011.157750.000000.00000
32682007.08.16 22:05buy16360.011.155650.000000.00000
32692007.08.16 22:55buy16370.011.152950.000000.00000
32702007.08.16 23:15buy16380.011.149150.000000.00000
32712007.08.17 00:10buy16390.011.147850.000000.00000
32722007.08.17 00:15buy16400.011.145650.000000.00000
32732007.08.17 00:25buy16410.011.140150.000000.00000
32742007.08.17 00:30buy16420.011.143850.000000.00000
32752007.08.17 00:35buy16430.011.141750.000000.00000
32762007.08.17 02:05close16430.011.151000.000000.000006.6711471.94
32772007.08.17 02:05close16420.011.151000.000000.000005.1511477.09
32782007.08.17 02:05close16410.011.151000.000000.000007.8211484.91
32792007.08.17 02:05close16400.011.151000.000000.000003.8611488.77
32802007.08.17 02:05close16390.011.151000.000000.000002.2711491.04
32812007.08.17 02:05close16380.011.151000.000000.000001.3011492.34
32822007.08.17 02:05close16370.011.151000.000000.00000-1.4311490.92
32832007.08.17 02:05close16360.011.151000.000000.00000-3.3811487.54
32842007.08.17 02:05close16350.011.151000.000000.00000-4.8911482.65
32852007.08.17 02:05close16340.011.151000.000000.00000-6.2611476.39
32862007.08.17 02:05close16330.011.151000.000000.00000-8.9311467.46
32872007.08.17 02:10buy16440.011.149450.000000.00000
32882007.08.17 02:15buy16450.011.141650.000000.00000
32892007.08.17 02:20buy16460.011.145550.000000.00000
32902007.08.17 02:25buy16470.011.142950.000000.00000
32912007.08.17 02:40buy16480.011.145350.000000.00000
32922007.08.17 02:45buy16490.011.142750.000000.00000
32932007.08.17 02:50close16490.011.146600.000000.000002.7811470.24
32942007.08.17 02:50close16480.011.146600.000000.000000.9011471.14
32952007.08.17 02:50close16470.011.146600.000000.000002.6311473.77
32962007.08.17 02:50close16460.011.146600.000000.000000.7611474.53
32972007.08.17 02:50close16450.011.146600.000000.000003.5711478.10
32982007.08.17 02:50close16440.011.146600.000000.00000-2.0511476.05
32992007.08.17 03:05buy16500.011.148450.000000.00000
33002007.08.17 03:15buy16510.011.150450.000000.00000
33012007.08.17 03:35close16510.011.150500.000000.000000.0411476.09
33022007.08.17 03:35close16500.011.150500.000000.000001.4811477.57
33032007.08.17 03:40buy16520.011.148850.000000.00000
33042007.08.17 04:10buy16530.011.150750.000000.00000
33052007.08.17 04:15close16530.011.152300.000000.000001.1211478.69
33062007.08.17 04:15close16520.011.152300.000000.000002.4911481.18
33072007.08.17 04:15buy16540.011.152550.000000.00000
33082007.08.17 05:15close16540.011.155000.000000.000001.7611482.94
33092007.08.17 05:15buy16550.011.155250.000000.00000
33102007.08.17 06:20close16550.011.159500.000000.000003.0611486.00
33112007.08.17 06:20buy16560.011.159750.000000.00000
33122007.08.17 06:55buy16570.011.157550.000000.00000
33132007.08.17 07:15close16570.011.161100.000000.000002.5611488.56
33142007.08.17 07:15close16560.011.161100.000000.000000.9811489.54
33152007.08.17 07:20buy16580.011.163150.000000.00000
33162007.08.17 07:30buy16590.011.161850.000000.00000
33172007.08.17 07:50close16590.011.163600.000000.000001.2611490.80
33182007.08.17 07:50close16580.011.163600.000000.000000.3311491.13
33192007.08.17 08:10buy16600.011.164550.000000.00000
33202007.08.17 08:25buy16610.011.160950.000000.00000
33212007.08.17 08:40buy16620.011.163250.000000.00000
33222007.08.17 09:00close16620.011.165300.000000.000001.4811492.61
33232007.08.17 09:00close16610.011.165300.000000.000003.1311495.74
33242007.08.17 09:00close16600.011.165300.000000.000000.5411496.28
33252007.08.17 09:20buy16630.011.163850.000000.00000
33262007.08.17 09:35buy16640.011.161450.000000.00000
33272007.08.17 10:05buy16650.011.159150.000000.00000
33282007.08.17 10:10buy16660.011.156850.000000.00000
33292007.08.17 10:15buy16670.011.158450.000000.00000
33302007.08.17 10:35buy16680.011.152150.000000.00000
33312007.08.17 10:45buy16690.011.149150.000000.00000
33322007.08.17 10:50buy16700.011.144350.000000.00000
33332007.08.17 11:00buy16710.011.148450.000000.00000
33342007.08.17 12:15buy16720.011.145650.000000.00000
33352007.08.17 15:20buy16730.011.140250.000000.00000
33362007.08.17 15:30buy16740.011.136250.000000.00000
33372007.08.17 15:35buy16750.011.138250.000000.00000
33382007.08.17 15:50buy16760.011.143750.000000.00000
33392007.08.17 16:30buy16770.011.141650.000000.00000
33402007.08.17 17:05close16770.011.149900.000000.000005.9511502.23
33412007.08.17 17:05close16760.011.149900.000000.000004.4411506.67
33422007.08.17 17:05close16750.011.149900.000000.000008.4011515.07
33432007.08.17 17:05close16740.011.149900.000000.000009.8411524.91
33442007.08.17 17:05close16730.011.149900.000000.000006.9611531.87
33452007.08.17 17:05close16720.011.149900.000000.000003.0711534.94
33462007.08.17 17:05close16710.011.149900.000000.000001.0511535.99
33472007.08.17 17:05close16700.011.149900.000000.000004.0011539.99
33482007.08.17 17:05close16690.011.149900.000000.000000.5411540.53
33492007.08.17 17:05close16680.011.149900.000000.00000-1.6211538.91
33502007.08.17 17:05close16670.011.149900.000000.00000-6.1611532.75
33512007.08.17 17:05close16660.011.149900.000000.00000-5.0011527.75
33522007.08.17 17:05close16650.011.149900.000000.00000-6.6611521.09
33532007.08.17 17:05close16640.011.149900.000000.00000-8.3211512.77
33542007.08.17 17:05close16630.011.149900.000000.00000-10.0511502.72
33552007.08.17 17:10buy16780.011.147550.000000.00000
33562007.08.17 17:20buy16790.011.145750.000000.00000
33572007.08.17 18:00close16790.011.149500.000000.000002.7011505.42
33582007.08.17 18:00close16780.011.149500.000000.000001.4111506.83
33592007.08.17 18:05buy16800.011.150450.000000.00000
33602007.08.17 18:15buy16810.011.147950.000000.00000
33612007.08.17 18:30buy16820.011.144650.000000.00000
33622007.08.17 19:25buy16830.011.141750.000000.00000
33632007.08.17 22:45close16830.011.147100.000000.000003.8611510.69
33642007.08.17 22:45close16820.011.147100.000000.000001.7711512.46
33652007.08.17 22:45close16810.011.147100.000000.00000-0.6111511.85
33662007.08.17 22:45close16800.011.147100.000000.00000-2.4111509.44
33672007.08.17 22:45buy16840.011.147350.000000.00000
33682007.08.20 00:01buy16850.011.145750.000000.00000
33692007.08.20 00:05buy16860.011.142850.000000.00000
33702007.08.20 00:10buy16870.011.144250.000000.00000
33712007.08.20 01:15close16870.011.145800.000000.000001.1111510.55
33722007.08.20 01:15close16860.011.145800.000000.000002.1211512.67
33732007.08.20 01:15close16850.011.145800.000000.000000.0311512.70
33742007.08.20 01:15close16840.011.145800.000000.00000-1.1511511.55
33752007.08.20 01:20buy16880.011.145850.000000.00000
33762007.08.20 01:45close16880.011.148500.000000.000001.9111513.46
33772007.08.20 01:45buy16890.011.148750.000000.00000
33782007.08.20 04:25buy16900.011.150750.000000.00000
33792007.08.20 04:45close16900.011.151600.000000.000000.6111514.07
33802007.08.20 04:45close16890.011.151600.000000.000002.0511516.12
33812007.08.20 04:50buy16910.011.153950.000000.00000
33822007.08.20 06:20buy16920.011.156150.000000.00000
33832007.08.20 06:25close16920.011.157200.000000.000000.7611516.88
33842007.08.20 06:25close16910.011.157200.000000.000002.3511519.23
33852007.08.20 06:30buy16930.011.158550.000000.00000
33862007.08.20 07:00buy16940.011.155650.000000.00000
33872007.08.20 07:20buy16950.011.152950.000000.00000
33882007.08.20 08:40buy16960.011.149850.000000.00000
33892007.08.20 08:50buy16970.011.147050.000000.00000
33902007.08.20 10:15buy16980.011.145950.000000.00000
33912007.08.20 15:25close16980.011.152100.000000.000004.4311523.66
33922007.08.20 15:25close16970.011.152100.000000.000003.6411527.30
33932007.08.20 15:25close16960.011.152100.000000.000001.6211528.92
33942007.08.20 15:25close16950.011.152100.000000.00000-0.6111528.31
33952007.08.20 15:25close16940.011.152100.000000.00000-2.5611525.75
33962007.08.20 15:25close16930.011.152100.000000.00000-4.6511521.10
33972007.08.20 15:30buy16990.011.151050.000000.00000
33982007.08.20 16:15buy17000.011.149750.000000.00000
33992007.08.20 16:45close17000.011.151700.000000.000001.4011522.50
34002007.08.20 16:45close16990.011.151700.000000.000000.4711522.97
34012007.08.20 17:00buy17010.011.149050.000000.00000
34022007.08.20 17:05close17010.011.151400.000000.000001.7011524.67
34032007.08.20 17:15buy17020.011.149850.000000.00000
34042007.08.20 17:50buy17030.011.147750.000000.00000
34052007.08.20 17:55buy17040.011.145450.000000.00000
34062007.08.20 18:35close17040.011.148600.000000.000002.2711526.94
34072007.08.20 18:35close17030.011.148600.000000.000000.6111527.55
34082007.08.20 18:35close17020.011.148600.000000.00000-0.9011526.65
34092007.08.20 18:55buy17050.011.150450.000000.00000
34102007.08.20 19:45close17050.011.152900.000000.000001.7711528.42
34112007.08.20 19:45buy17060.011.153150.000000.00000
34122007.08.20 21:50buy17070.011.151850.000000.00000
34132007.08.20 22:35close17070.011.153700.000000.000001.3311529.75
34142007.08.20 22:35close17060.011.153700.000000.000000.3911530.14
34152007.08.20 22:45buy17080.011.151750.000000.00000
34162007.08.20 23:50close17080.011.154000.000000.000001.6211531.76
34172007.08.20 23:50buy17090.011.154250.000000.00000
34182007.08.21 01:30buy17100.011.151850.000000.00000
34192007.08.21 02:35buy17110.011.149450.000000.00000
34202007.08.21 03:15close17110.011.154400.000000.000003.5711535.33
34212007.08.21 03:15close17100.011.154400.000000.000001.8411537.17
34222007.08.21 03:15close17090.011.154400.000000.000000.0811537.25
34232007.08.21 03:20buy17120.011.153050.000000.00000
34242007.08.21 04:10buy17130.011.151950.000000.00000
34252007.08.21 05:05buy17140.011.149650.000000.00000
34262007.08.21 05:30close17140.011.152500.000000.000002.0511539.30
34272007.08.21 05:30close17130.011.152500.000000.000000.4011539.70
34282007.08.21 05:30close17120.011.152500.000000.00000-0.4011539.30
34292007.08.21 05:40buy17150.011.151950.000000.00000
34302007.08.21 07:05close17150.011.155300.000000.000002.4211541.72
34312007.08.21 07:05buy17160.011.155550.000000.00000
34322007.08.21 07:15buy17170.011.153250.000000.00000
34332007.08.21 11:50buy17180.011.151450.000000.00000
34342007.08.21 12:05buy17190.011.149550.000000.00000
34352007.08.21 13:35buy17200.011.146850.000000.00000
34362007.08.21 13:50buy17210.011.148550.000000.00000
34372007.08.21 22:55close17210.011.151300.000000.000001.9811543.70
34382007.08.21 22:55close17200.011.151300.000000.000003.2011546.90
34392007.08.21 22:55close17190.011.151300.000000.000001.2611548.16
34402007.08.21 22:55close17180.011.151300.000000.00000-0.1111548.05
34412007.08.21 22:55close17170.011.151300.000000.00000-1.4111546.64
34422007.08.21 22:55close17160.011.151300.000000.00000-3.0711543.57
34432007.08.21 23:25buy17220.011.152050.000000.00000
34442007.08.21 23:50buy17230.011.149950.000000.00000
34452007.08.22 02:00close17230.011.152600.000000.000001.8811545.45
34462007.08.22 02:00close17220.011.152600.000000.000000.3611545.81
34472007.08.22 02:05buy17240.011.151450.000000.00000
34482007.08.22 03:50close17240.011.154100.000000.000001.9111547.72
34492007.08.22 03:50buy17250.011.154350.000000.00000
34502007.08.22 05:00buy17260.011.156050.000000.00000
34512007.08.22 06:05close17260.011.157100.000000.000000.7511548.47
34522007.08.22 06:05close17250.011.157100.000000.000001.9811550.45
34532007.08.22 07:15buy17270.011.155650.000000.00000
34542007.08.22 08:30buy17280.011.153850.000000.00000
34552007.08.22 09:30buy17290.011.151750.000000.00000
34562007.08.22 13:45buy17300.011.149850.000000.00000
34572007.08.22 18:05buy17310.011.147350.000000.00000
34582007.08.23 00:20buy17320.011.145550.000000.00000
34592007.08.23 01:30buy17330.011.143850.000000.00000
34602007.08.23 02:50buy17340.011.141250.000000.00000
34612007.08.23 22:05close17340.011.149400.000000.000005.8811556.33
34622007.08.23 22:05close17330.011.149400.000000.000004.0011560.33
34632007.08.23 22:05close17320.011.149400.000000.000002.7811563.11
34642007.08.23 22:05close17310.011.149400.000000.000001.3911564.50
34652007.08.23 22:05close17300.011.149400.000000.00000-0.4111564.10
34662007.08.23 22:05close17290.011.149400.000000.00000-1.7811562.32
34672007.08.23 22:05close17280.011.149400.000000.00000-3.2911559.03
34682007.08.23 22:05close17270.011.149400.000000.00000-4.5911554.44
34692007.08.23 23:05buy17350.011.147650.000000.00000
34702007.08.24 02:40buy17360.011.145750.000000.00000
34712007.08.24 04:40close17360.011.148700.000000.000002.1211556.56
34722007.08.24 04:40close17350.011.148700.000000.000000.7311557.29
34732007.08.24 05:05buy17370.011.147850.000000.00000
34742007.08.24 06:45close17370.011.151000.000000.000002.2711559.56
34752007.08.24 06:45buy17380.011.151250.000000.00000
34762007.08.24 09:35close17380.011.153400.000000.000001.5511561.11
34772007.08.24 09:55buy17390.011.154150.000000.00000
34782007.08.24 10:25buy17400.011.151350.000000.00000
34792007.08.24 12:50buy17410.011.149850.000000.00000
34802007.08.24 14:40buy17420.011.147750.000000.00000
34812007.08.27 00:00buy17430.011.143550.000000.00000
34822007.08.27 06:45buy17440.011.146150.000000.00000
34832007.08.27 13:15close17440.011.149800.000000.000002.6311563.74
34842007.08.27 13:15close17430.011.149800.000000.000004.5011568.24
34852007.08.27 13:15close17420.011.149800.000000.000001.4411569.68
34862007.08.27 13:15close17410.011.149800.000000.00000-0.0711569.61
34872007.08.27 13:15close17400.011.149800.000000.00000-1.1511568.46
34882007.08.27 13:15close17390.011.149800.000000.00000-3.1711565.30
34892007.08.27 13:20buy17450.011.149850.000000.00000
34902007.08.27 17:45buy17460.011.152150.000000.00000
34912007.08.27 18:25close17460.011.152700.000000.000000.3911565.69
34922007.08.27 18:25close17450.011.152700.000000.000002.0511567.74
34932007.08.27 19:05buy17470.011.154050.000000.00000
34942007.08.27 23:25buy17480.011.156350.000000.00000
34952007.08.28 00:05close17480.011.156300.000000.00000-0.0611567.68
34962007.08.28 00:05close17470.011.156300.000000.000001.5911569.27
34972007.08.28 00:55buy17490.011.155850.000000.00000
34982007.08.28 03:35buy17500.011.158050.000000.00000
34992007.08.28 03:45close17500.011.158200.000000.000000.1111569.38
35002007.08.28 03:45close17490.011.158200.000000.000001.7011571.08
35012007.08.28 03:50buy17510.011.157950.000000.00000
35022007.08.28 04:10close17510.011.160700.000000.000001.9811573.06
35032007.08.28 04:10buy17520.011.160950.000000.00000
35042007.08.28 06:00buy17530.011.162050.000000.00000
35052007.08.28 06:35close17530.011.162600.000000.000000.4011573.46
35062007.08.28 06:35close17520.011.162600.000000.000001.1911574.65
35072007.08.28 06:40buy17540.011.164650.000000.00000
35082007.08.28 06:45buy17550.011.166550.000000.00000
35092007.08.28 11:30buy17560.011.161650.000000.00000
35102007.08.28 13:05buy17570.011.159250.000000.00000
35112007.08.28 14:00buy17580.011.157350.000000.00000
35122007.08.28 15:40close17580.011.162400.000000.000003.6411578.29
35132007.08.28 15:40close17570.011.162400.000000.000002.2711580.56
35142007.08.28 15:40close17560.011.162400.000000.000000.5411581.10
35152007.08.28 15:40close17550.011.162400.000000.00000-2.9911578.11
35162007.08.28 15:40close17540.011.162400.000000.00000-1.6211576.49
35172007.08.28 15:50buy17590.011.161650.000000.00000
35182007.08.28 16:50close17590.011.164500.000000.000002.0611578.55
35192007.08.28 16:50buy17600.011.164750.000000.00000
35202007.08.28 18:15buy17610.011.166350.000000.00000
35212007.08.28 18:35close17610.011.166600.000000.000000.1811578.73
35222007.08.28 18:35close17600.011.166600.000000.000001.3311580.06
35232007.08.28 18:40buy17620.011.165850.000000.00000
35242007.08.28 20:25buy17630.011.168050.000000.00000
35252007.08.28 22:35close17630.011.168500.000000.000000.3311580.39
35262007.08.28 22:35close17620.011.168500.000000.000001.9111582.30
35272007.08.28 23:05buy17640.011.167950.000000.00000
35282007.08.29 00:15buy17650.011.170050.000000.00000
35292007.08.29 00:35close17650.011.170400.000000.000000.2611582.56
35302007.08.29 00:35close17640.011.170400.000000.000001.7411584.30
35312007.08.29 00:45buy17660.011.169650.000000.00000
35322007.08.29 01:55buy17670.011.167850.000000.00000
35332007.08.29 02:35buy17680.011.165750.000000.00000
35342007.08.29 02:50close17680.011.169300.000000.000002.5511586.85
35352007.08.29 02:50close17670.011.169300.000000.000001.0411587.89
35362007.08.29 02:50close17660.011.169300.000000.00000-0.2611587.63
35372007.08.29 03:05buy17690.011.170550.000000.00000
35382007.08.29 04:30buy17700.011.172250.000000.00000
35392007.08.29 04:45buy17710.011.167350.000000.00000
35402007.08.29 06:30buy17720.011.165950.000000.00000
35412007.08.29 18:25buy17730.011.163750.000000.00000
35422007.08.29 22:20buy17740.011.161250.000000.00000
35432007.08.29 22:35buy17750.011.159950.000000.00000
35442007.08.31 04:50close17750.011.166500.000000.000004.6011592.23
35452007.08.31 04:50close17740.011.166500.000000.000003.6711595.90
35462007.08.31 04:50close17730.011.166500.000000.000001.8611597.77
35472007.08.31 04:50close17720.011.166500.000000.000000.2811598.05
35482007.08.31 04:50close17710.011.166500.000000.00000-0.7311597.32
35492007.08.31 04:50close17700.011.166500.000000.00000-4.2611593.06
35502007.08.31 04:50close17690.011.166500.000000.00000-3.0311590.04
35512007.08.31 04:55buy17760.011.165550.000000.00000
35522007.08.31 07:00buy17770.011.162950.000000.00000
35532007.08.31 07:05buy17780.011.164150.000000.00000
35542007.08.31 07:35close17780.011.165000.000000.000000.6211590.66
35552007.08.31 07:35close17770.011.165000.000000.000001.4811592.14
35562007.08.31 07:35close17760.011.165000.000000.00000-0.3911591.75
35572007.08.31 08:15buy17790.011.166450.000000.00000
35582007.08.31 09:20buy17800.011.163650.000000.00000
35592007.08.31 09:45buy17810.011.161450.000000.00000
35602007.08.31 15:15buy17820.011.158850.000000.00000
35612007.08.31 18:00buy17830.011.159550.000000.00000
35622007.08.31 19:30close17830.011.163400.000000.000002.7711594.52
35632007.08.31 19:30close17820.011.163400.000000.000003.2811597.80
35642007.08.31 19:30close17810.011.163400.000000.000001.4011599.20
35652007.08.31 19:30close17800.011.163400.000000.00000-0.1811599.02
35662007.08.31 19:30close17790.011.163400.000000.00000-2.2011596.82
35672007.08.31 19:35buy17840.011.164650.000000.00000
35682007.08.31 20:00buy17850.011.166950.000000.00000
35692007.09.03 03:55close17850.011.167100.000000.000000.0811596.90
35702007.09.03 03:55close17840.011.167100.000000.000001.7411598.64
35712007.09.03 04:00buy17860.011.168350.000000.00000
35722007.09.03 10:25buy17870.011.165950.000000.00000
35732007.09.03 12:20close17870.011.168200.000000.000001.6211600.26
35742007.09.03 12:20close17860.011.168200.000000.00000-0.1111600.15
35752007.09.03 18:10buy17880.011.167850.000000.00000
35762007.09.04 02:40buy17890.011.170150.000000.00000
35772007.09.04 02:55close17890.011.171100.000000.000000.6811600.83
35782007.09.04 02:55close17880.011.171100.000000.000002.3111603.14
35792007.09.04 03:30buy17900.011.172050.000000.00000
35802007.09.04 04:30buy17910.011.168650.000000.00000
35812007.09.04 04:35close17910.011.173200.000000.000003.2711606.41
35822007.09.04 04:35close17900.011.173200.000000.000000.8211607.23
35832007.09.04 06:05buy17920.011.174050.000000.00000
35842007.09.04 10:20close17920.011.177100.000000.000002.1911609.42
35852007.09.04 10:20buy17930.011.177350.000000.00000
35862007.09.04 12:00close17930.011.179700.000000.000001.7011611.12
35872007.09.04 13:50buy17940.011.177850.000000.00000
35882007.09.04 15:40close17940.011.180300.000000.000001.7711612.89
35892007.09.04 15:50buy17950.011.179150.000000.00000
35902007.09.04 17:10buy17960.011.177650.000000.00000
35912007.09.04 17:20close17960.011.179600.000000.000001.4111614.30
35922007.09.04 17:20close17950.011.179600.000000.000000.3311614.63
35932007.09.04 18:35buy17970.011.179950.000000.00000
35942007.09.04 19:30close17970.011.182300.000000.000001.6911616.32
35952007.09.07 15:45sell17980.011.200100.000000.00000
35962007.09.07 16:45sell17990.011.202800.000000.00000
35972007.09.07 17:35close17990.011.200250.000000.000001.8411618.16
35982007.09.07 17:35close17980.011.200250.000000.00000-0.1111618.05
35992007.09.10 00:50sell18000.011.200900.000000.00000
36002007.09.10 04:15close18000.011.198350.000000.000001.8411619.89
36012007.09.11 21:20buy18010.011.179950.000000.00000
36022007.09.12 00:10close18010.011.182300.000000.000001.6611621.55
36032007.09.12 01:50buy18020.011.179650.000000.00000
36042007.09.12 03:15buy18030.011.177550.000000.00000
36052007.09.12 04:20close18030.011.179700.000000.000001.5511623.10
36062007.09.12 04:20close18020.011.179700.000000.000000.0411623.14
36072007.09.12 04:35buy18040.011.179950.000000.00000
36082007.09.12 05:25close18040.011.182100.000000.000001.5511624.69
36092007.09.12 17:00buy18050.011.179750.000000.00000
36102007.09.12 17:30buy18060.011.177550.000000.00000
36112007.09.12 21:40close18060.011.180000.000000.000001.7611626.45
36122007.09.12 21:40close18050.011.180000.000000.000000.1811626.63
36132007.09.12 22:05buy18070.011.179550.000000.00000
36142007.09.12 23:45close18070.011.182200.000000.000001.9111628.54
36152007.09.13 00:15buy18080.011.179850.000000.00000
36162007.09.13 01:50close18080.011.183200.000000.000002.4111630.95
36172007.09.13 10:40buy18090.011.179350.000000.00000
36182007.09.13 11:20buy18100.011.177950.000000.00000
36192007.09.13 13:00buy18110.011.175950.000000.00000
36202007.09.13 13:55buy18120.011.173850.000000.00000
36212007.09.13 16:05buy18130.011.171750.000000.00000
36222007.09.13 17:40buy18140.011.169450.000000.00000
36232007.09.13 23:50close18140.011.175700.000000.000004.5111635.46
36242007.09.13 23:50close18130.011.175700.000000.000002.8511638.31
36252007.09.13 23:50close18120.011.175700.000000.000001.3411639.65
36262007.09.13 23:50close18110.011.175700.000000.00000-0.1811639.47
36272007.09.13 23:50close18100.011.175700.000000.00000-1.6211637.85
36282007.09.13 23:50close18090.011.175700.000000.00000-2.6311635.22
36292007.09.13 23:55buy18150.011.178450.000000.00000
36302007.09.14 00:45close18150.011.180800.000000.000001.6611636.88
36312007.09.14 00:50buy18160.011.179850.000000.00000
36322007.09.14 01:30buy18170.011.177950.000000.00000
36332007.09.14 09:55buy18180.011.175950.000000.00000
36342007.09.14 10:45close18180.011.179400.000000.000002.4811639.36
36352007.09.14 10:45close18170.011.179400.000000.000001.0411640.40
36362007.09.14 10:45close18160.011.179400.000000.00000-0.3311640.07
36372007.09.14 11:05buy18190.011.179550.000000.00000
36382007.09.14 11:15buy18200.011.177250.000000.00000
36392007.09.14 13:55buy18210.011.175650.000000.00000
36402007.09.14 15:40close18210.011.178500.000000.000002.0511642.12
36412007.09.14 15:40close18200.011.178500.000000.000000.9011643.02
36422007.09.14 15:40close18190.011.178500.000000.00000-0.7611642.26
36432007.09.14 16:00buy18220.011.179250.000000.00000
36442007.09.14 17:00buy18230.011.177150.000000.00000
36452007.09.14 17:35close18230.011.179500.000000.000001.6911643.95
36462007.09.14 17:35close18220.011.179500.000000.000000.1811644.13
36472007.09.14 19:40buy18240.011.179950.000000.00000
36482007.09.14 22:20close18240.011.182600.000000.000001.9111646.04
36492007.09.17 00:20buy18250.011.178950.000000.00000
36502007.09.17 01:05buy18260.011.179450.000000.00000
36512007.09.17 01:50close18260.011.180400.000000.000000.6811646.72
36522007.09.17 01:50close18250.011.180400.000000.000001.0411647.76
36532007.09.17 02:10buy18270.011.179850.000000.00000
36542007.09.17 04:00close18270.011.182700.000000.000002.0511649.81
36552007.09.17 16:10buy18280.011.179950.000000.00000
36562007.09.17 18:10buy18290.011.177650.000000.00000
36572007.09.17 18:25close18290.011.180400.000000.000001.9811651.79
36582007.09.17 18:25close18280.011.180400.000000.000000.3211652.11
36592007.09.17 22:45buy18300.011.179850.000000.00000
36602007.09.18 04:20close18300.011.182600.000000.000001.9511654.06
36612007.09.18 09:05buy18310.011.179950.000000.00000
36622007.09.18 10:30close18310.011.182100.000000.000001.5511655.61
36632007.09.18 15:40buy18320.011.179450.000000.00000
36642007.09.18 17:05buy18330.011.177650.000000.00000
36652007.09.18 21:35close18330.011.180200.000000.000001.8411657.45
36662007.09.18 21:35close18320.011.180200.000000.000000.5411657.99
36672007.09.18 21:40buy18340.011.179250.000000.00000
36682007.09.18 21:55buy18350.011.177550.000000.00000
36692007.09.18 23:10buy18360.011.175850.000000.00000
36702007.09.18 23:50buy18370.011.173350.000000.00000
36712007.09.18 23:55buy18380.011.171850.000000.00000
36722007.09.19 05:05buy18390.011.169250.000000.00000
36732007.09.19 07:15buy18400.011.166050.000000.00000
36742007.09.19 09:05buy18410.011.168450.000000.00000
36752007.09.19 13:25buy18420.011.163950.000000.00000
36762007.09.20 15:00buy18430.011.161550.000000.00000
36772007.09.25 10:35close18430.011.171500.000000.000007.0811665.07
36782007.09.25 10:35close18420.011.171500.000000.000005.2611670.34
36792007.09.25 10:35close18410.011.171500.000000.000002.0211672.36
36802007.09.25 10:35close18400.011.171500.000000.000003.7511676.12
36812007.09.25 10:35close18390.011.171500.000000.000001.4411677.56
36822007.09.25 10:35close18380.011.171500.000000.00000-0.4511677.11
36832007.09.25 10:35close18370.011.171500.000000.00000-1.5311675.57
36842007.09.25 10:35close18360.011.171500.000000.00000-3.3311672.24
36852007.09.25 10:35close18350.011.171500.000000.00000-4.5611667.67
36862007.09.25 10:35close18340.011.171500.000000.00000-5.7811661.89
36872007.09.25 10:50buy18440.011.172750.000000.00000
36882007.09.25 12:00buy18450.011.174050.000000.00000
36892007.09.25 12:15close18450.011.174600.000000.000000.3911662.28
36902007.09.25 12:15close18440.011.174600.000000.000001.3311663.61
36912007.09.25 12:30buy18460.011.173450.000000.00000
36922007.09.25 13:30close18460.011.175800.000000.000001.7011665.31
36932007.09.25 13:30buy18470.011.176050.000000.00000
36942007.09.25 16:45buy18480.011.178250.000000.00000
36952007.09.25 22:10buy18490.011.173750.000000.00000
36962007.09.26 11:35close18490.011.176800.000000.000002.1711667.48
36972007.09.26 11:35close18480.011.176800.000000.00000-1.0711666.41
36982007.09.26 11:35close18470.011.176800.000000.000000.5111666.92
36992007.09.26 12:00buy18500.011.175450.000000.00000
37002007.09.26 20:45close18500.011.177700.000000.000001.6211668.54
37012007.09.26 21:25buy18510.011.178250.000000.00000
37022007.09.27 01:40buy18520.011.175850.000000.00000
37032007.09.27 06:05buy18530.011.173950.000000.00000
37042007.09.27 07:15buy18540.011.171350.000000.00000
37052007.09.28 01:50buy18550.011.169150.000000.00000
37062007.09.28 01:55buy18560.011.167850.000000.00000
37072007.09.28 06:20buy18570.011.165850.000000.00000
37082007.09.28 14:20buy18580.011.163550.000000.00000
37092007.09.28 18:00close18580.011.171900.000000.000006.0211674.56
37102007.09.28 18:00close18570.011.171900.000000.000004.3611678.92
37112007.09.28 18:00close18560.011.171900.000000.000002.9211681.84
37122007.09.28 18:00close18550.011.171900.000000.000001.9811683.82
37132007.09.28 18:00close18540.011.171900.000000.000000.3711684.19
37142007.09.28 18:00close18530.011.171900.000000.00000-1.5011682.69
37152007.09.28 18:00close18520.011.171900.000000.00000-2.8711679.82
37162007.09.28 18:00close18510.011.171900.000000.00000-4.6911675.13
37172007.09.28 18:05buy18590.011.170550.000000.00000
37182007.09.28 21:00buy18600.011.172750.000000.00000
37192007.09.28 21:35close18600.011.173500.000000.000000.5411675.67
37202007.09.28 21:35close18590.011.173500.000000.000002.1311677.80
37212007.09.28 21:40buy18610.011.174050.000000.00000
37222007.09.28 21:50buy18620.011.171350.000000.00000
37232007.10.01 00:01buy18630.011.168050.000000.00000
37242007.10.01 02:15buy18640.011.170250.000000.00000
37252007.10.01 06:05buy18650.011.165950.000000.00000
37262007.10.01 06:45buy18660.011.163950.000000.00000
37272007.10.02 09:10buy18670.011.161950.000000.00000
37282007.10.03 04:35close18670.011.168400.000000.000004.6211682.42
37292007.10.03 04:35close18660.011.168400.000000.000003.1511685.58
37302007.10.03 04:35close18650.011.168400.000000.000001.7111687.29
37312007.10.03 04:35close18640.011.168400.000000.00000-1.3911685.90
37322007.10.03 04:35close18630.011.168400.000000.000000.2011686.10
37332007.10.03 04:35close18620.011.168400.000000.00000-2.2111683.89
37342007.10.03 04:35close18610.011.168400.000000.00000-4.1611679.74
37352007.10.03 04:50buy18680.011.167750.000000.00000
37362007.10.03 07:10buy18690.011.165950.000000.00000
37372007.10.03 08:25close18690.011.167900.000000.000001.4111681.15
37382007.10.03 08:25close18680.011.167900.000000.000000.1111681.26
37392007.10.03 10:30buy18700.011.167650.000000.00000
37402007.10.03 16:40close18700.011.169800.000000.000001.5411682.80
37412007.10.03 16:40buy18710.011.170050.000000.00000
37422007.10.03 21:50buy18720.011.167650.000000.00000
37432007.10.03 22:35close18720.011.169900.000000.000001.6211684.42
37442007.10.03 22:35close18710.011.169900.000000.00000-0.1011684.32
37452007.10.03 22:55buy18730.011.172250.000000.00000
37462007.10.03 23:30buy18740.011.169950.000000.00000
37472007.10.04 01:35close18740.011.172900.000000.000002.0411686.36
37482007.10.04 01:35close18730.011.172900.000000.000000.3811686.74
37492007.10.04 01:50buy18750.011.171750.000000.00000
37502007.10.04 09:55buy18760.011.169850.000000.00000
37512007.10.04 10:20close18760.011.172400.000000.000001.8411688.58
37522007.10.04 10:20close18750.011.172400.000000.000000.4711689.05
37532007.10.04 12:00buy18770.011.174350.000000.00000
37542007.10.04 12:10close18770.011.177200.000000.000002.0611691.11
37552007.10.04 12:10buy18780.011.177450.000000.00000
37562007.10.04 12:55buy18790.011.175250.000000.00000
37572007.10.05 12:00close18790.011.177600.000000.000001.6611692.77
37582007.10.05 12:00close18780.011.177600.000000.000000.0711692.84
37592007.10.05 12:20buy18800.011.178050.000000.00000
37602007.10.05 16:30buy18810.011.179450.000000.00000
37612007.10.05 17:25close18810.011.180200.000000.000000.5411693.38
37622007.10.05 17:25close18800.011.180200.000000.000001.5511694.93
37632007.10.05 19:10buy18820.011.179650.000000.00000
37642007.10.05 20:30buy18830.011.177950.000000.00000
37652007.10.08 00:40buy18840.011.175850.000000.00000
37662007.10.08 01:20close18840.011.178600.000000.000001.9811696.91
37672007.10.08 01:20close18830.011.178600.000000.000000.4311697.34
37682007.10.08 01:20close18820.011.178600.000000.00000-0.7911696.55
37692007.10.08 02:40buy18850.011.179750.000000.00000
37702007.10.08 03:30buy18860.011.177950.000000.00000
37712007.10.08 12:25buy18870.011.175950.000000.00000
37722007.10.08 17:20buy18880.011.173250.000000.00000
37732007.10.08 19:40buy18890.011.171650.000000.00000
37742007.10.09 15:00close18890.011.176900.000000.000003.7511700.30
37752007.10.09 15:00close18880.011.176900.000000.000002.6011702.90
37762007.10.09 15:00close18870.011.176900.000000.000000.6511703.55
37772007.10.09 15:00close18860.011.176900.000000.00000-0.7911702.77
37782007.10.09 15:00close18850.011.176900.000000.00000-2.0811700.69
37792007.10.09 17:45buy18900.011.178150.000000.00000
37802007.10.10 00:25buy18910.011.175850.000000.00000
37812007.10.10 05:10close18910.011.178300.000000.000001.7711702.46
37822007.10.10 05:10close18900.011.178300.000000.000000.0811702.54
37832007.10.10 05:15buy18920.011.177950.000000.00000
37842007.10.10 13:25buy18930.011.175850.000000.00000
37852007.10.10 15:05close18930.011.178000.000000.000001.5511704.09
37862007.10.10 15:05close18920.011.178000.000000.000000.0311704.12
37872007.10.10 15:10buy18940.011.177650.000000.00000
37882007.10.10 22:15buy18950.011.175650.000000.00000
37892007.10.11 03:55close18950.011.178400.000000.000001.8911706.01
37902007.10.11 03:55close18940.011.178400.000000.000000.4511706.46
37912007.10.11 04:05buy18960.011.177650.000000.00000
37922007.10.11 04:45buy18970.011.175450.000000.00000
37932007.10.11 10:50buy18980.011.173750.000000.00000
37942007.10.11 17:30buy18990.011.171750.000000.00000
37952007.10.11 18:50buy19000.011.169750.000000.00000
37962007.10.12 01:00buy19010.011.167850.000000.00000
37972007.10.12 09:25buy19020.011.165650.000000.00000
37982007.10.15 10:10close19020.011.172800.000000.000005.1311711.59
37992007.10.15 10:10close19010.011.172800.000000.000003.5411715.13
38002007.10.15 10:10close19000.011.172800.000000.000002.1411717.27
38012007.10.15 10:10close18990.011.172800.000000.000000.7011717.98
38022007.10.15 10:10close18980.011.172800.000000.00000-0.7411717.24
38032007.10.15 10:10close18970.011.172800.000000.00000-1.9711715.27
38042007.10.15 10:10close18960.011.172800.000000.00000-3.5511711.72
38052007.10.15 10:25buy19030.011.174950.000000.00000
38062007.10.15 17:45buy19040.011.176050.000000.00000
38072007.10.15 18:05close19040.011.176600.000000.000000.3911712.11
38082007.10.15 18:05close19030.011.176600.000000.000001.1911713.30
38092007.10.15 18:30buy19050.011.178350.000000.00000
38102007.10.15 21:40buy19060.011.179450.000000.00000
38112007.10.15 22:35close19060.011.180400.000000.000000.6811713.98
38122007.10.15 22:35close19050.011.180400.000000.000001.4811715.46
38132007.10.15 23:15buy19070.011.179750.000000.00000
38142007.10.16 03:20buy19080.011.177950.000000.00000
38152007.10.16 07:35close19080.011.180200.000000.000001.6211717.08
38162007.10.16 07:35close19070.011.180200.000000.000000.3011717.38
38172007.10.16 07:50buy19090.011.179950.000000.00000
38182007.10.16 09:55close19090.011.182300.000000.000001.6911719.07
38192007.10.29 11:20sell19100.011.200500.000000.00000
38202007.10.29 13:15close19100.011.198150.000000.000001.6911720.76
38212007.10.29 23:50sell19110.011.200200.000000.00000
38222007.10.30 01:00close19110.011.198050.000000.000001.5511722.31
38232007.10.30 18:35sell19120.011.200200.000000.00000
38242007.10.30 23:10sell19130.011.202400.000000.00000
38252007.10.31 02:45sell19140.011.204100.000000.00000
38262007.10.31 20:30sell19150.011.205300.000000.00000
38272007.10.31 23:10sell19160.011.208100.000000.00000
38282007.11.01 15:25close19160.011.203250.000000.000003.5111725.82
38292007.11.01 15:25close19150.011.203250.000000.000001.4911727.31
38302007.11.01 15:25close19140.011.203250.000000.000000.6211727.92
38312007.11.01 15:25close19130.011.203250.000000.00000-0.6011727.32
38322007.11.01 15:25close19120.011.203250.000000.00000-2.1911725.13
38332007.11.01 15:35sell19170.011.204200.000000.00000
38342007.11.01 16:00sell19180.011.203000.000000.00000
38352007.11.01 16:05close19180.011.202250.000000.000000.5411725.67
38362007.11.01 16:05close19170.011.202250.000000.000001.4111727.08
38372007.11.01 16:10sell19190.011.202100.000000.00000
38382007.11.01 16:45close19190.011.199950.000000.000001.5511728.63
38392007.11.01 16:50sell19200.011.200100.000000.00000
38402007.11.01 17:20sell19210.011.203100.000000.00000
38412007.11.02 05:05sell19220.011.205300.000000.00000
38422007.11.05 00:20close19220.011.202050.000000.000002.3411730.97
38432007.11.05 00:20close19210.011.202050.000000.000000.7511731.73
38442007.11.05 00:20close19200.011.202050.000000.00000-1.4111730.32
38452007.11.05 00:20sell19230.011.201800.000000.00000
38462007.11.05 01:40sell19240.011.204800.000000.00000
38472007.11.05 05:45sell19250.011.205400.000000.00000
38482007.11.05 10:20close19250.011.202750.000000.000001.9111732.23
38492007.11.05 10:20close19240.011.202750.000000.000001.4811733.71
38502007.11.05 10:20close19230.011.202750.000000.00000-0.6811733.03
38512007.11.05 10:30sell19260.011.201500.000000.00000
38522007.11.05 12:45sell19270.011.201000.000000.00000
38532007.11.05 13:10close19270.011.199550.000000.000001.0411734.07
38542007.11.05 13:10close19260.011.199550.000000.000001.4011735.47
38552007.11.05 13:25sell19280.011.200200.000000.00000
38562007.11.05 14:20close19280.011.197650.000000.000001.8311737.30
38572007.11.05 17:45sell19290.011.200100.000000.00000
38582007.11.05 20:05close19290.011.197250.000000.000002.0511739.35
38592007.11.08 01:50sell19300.011.200700.000000.00000
38602007.11.08 02:10sell19310.011.202900.000000.00000
38612007.11.08 02:40close19310.011.200550.000000.000001.6911741.04
38622007.11.08 02:40close19300.011.200550.000000.000000.1011741.14
38632007.11.08 06:20sell19320.011.200300.000000.00000
38642007.11.08 10:00sell19330.011.202100.000000.00000
38652007.11.08 11:35close19330.011.199950.000000.000001.5511742.69
38662007.11.08 11:35close19320.011.199950.000000.000000.2611742.95
38672007.11.08 11:40sell19340.011.200600.000000.00000
38682007.11.08 12:05sell19350.011.202500.000000.00000
38692007.11.08 12:15close19350.011.199850.000000.000001.9111744.86
38702007.11.08 12:15close19340.011.199850.000000.000000.5411745.40
38712007.11.08 13:20sell19360.011.200100.000000.00000
38722007.11.08 14:45close19360.011.197550.000000.000001.8411747.24
38732007.11.12 12:05buy19370.011.179350.000000.00000
38742007.11.12 12:20buy19380.011.177950.000000.00000
38752007.11.12 12:50close19380.011.181100.000000.000002.2711749.51
38762007.11.12 12:50close19370.011.181100.000000.000001.2611750.77
38772007.11.12 13:30buy19390.011.179550.000000.00000
38782007.11.12 15:10close19390.011.182400.000000.000002.0511752.82
38792007.11.12 16:40buy19400.011.179950.000000.00000
38802007.11.12 17:00close19400.011.182300.000000.000001.6911754.51
38812007.11.12 17:20buy19410.011.179950.000000.00000
38822007.11.12 17:40buy19420.011.177550.000000.00000
38832007.11.12 19:35close19420.011.180200.000000.000001.9111756.42
38842007.11.12 19:35close19410.011.180200.000000.000000.1811756.60
38852007.11.12 20:10buy19430.011.179050.000000.00000
38862007.11.12 21:15buy19440.011.177950.000000.00000
38872007.11.13 00:30close19440.011.179600.000000.000001.1611757.76
38882007.11.13 00:30close19430.011.179600.000000.000000.3711758.13
38892007.11.13 01:10buy19450.011.177950.000000.00000
38902007.11.13 03:30buy19460.011.179250.000000.00000
38912007.11.13 04:00close19460.011.180000.000000.000000.5411758.67
38922007.11.13 04:00close19450.011.180000.000000.000001.4711760.14
38932007.11.13 04:10buy19470.011.178350.000000.00000
38942007.11.13 07:10buy19480.011.179450.000000.00000
38952007.11.13 07:15close19480.011.180300.000000.000000.6111760.75
38962007.11.13 07:15close19470.011.180300.000000.000001.4111762.16
38972007.11.13 07:25buy19490.011.179950.000000.00000
38982007.11.13 10:40buy19500.011.177250.000000.00000
38992007.11.13 12:10close19500.011.179700.000000.000001.7711763.93
39002007.11.13 12:10close19490.011.179700.000000.00000-0.1811763.75
39012007.11.13 12:35buy19510.011.177350.000000.00000
39022007.11.13 13:55buy19520.011.175950.000000.00000
39032007.11.13 14:20close19520.011.177700.000000.000001.2611765.01
39042007.11.13 14:20close19510.011.177700.000000.000000.2611765.27
39052007.11.13 14:25buy19530.011.178750.000000.00000
39062007.11.13 16:00close19530.011.180900.000000.000001.5511766.82
39072007.11.13 17:05buy19540.011.179650.000000.00000
39082007.11.13 18:40buy19550.011.177850.000000.00000
39092007.11.13 19:55close19550.011.179800.000000.000001.4111768.23
39102007.11.13 19:55close19540.011.179800.000000.000000.1111768.34
39112007.11.13 20:00buy19560.011.179950.000000.00000
39122007.11.13 23:55buy19570.011.177750.000000.00000
39132007.11.14 01:10close19570.011.180000.000000.000001.5911769.94
39142007.11.14 01:10close19560.011.180000.000000.000000.0011769.94
39152007.11.14 01:15buy19580.011.179650.000000.00000
39162007.11.14 04:00buy19590.011.177650.000000.00000
39172007.11.14 07:45close19590.011.180000.000000.000001.6911771.63
39182007.11.14 07:45close19580.011.180000.000000.000000.2511771.88
39192007.11.14 07:50buy19600.011.179750.000000.00000
39202007.11.14 09:00close19600.011.182000.000000.000001.6211773.50
39212007.11.14 13:50buy19610.011.179250.000000.00000
39222007.11.14 17:20buy19620.011.177850.000000.00000
39232007.11.14 21:50buy19630.011.175750.000000.00000
39242007.11.14 23:05buy19640.011.172150.000000.00000
39252007.11.15 00:15buy19650.011.175550.000000.00000
39262007.11.15 01:45close19650.011.177200.000000.000001.1911774.69
39272007.11.15 01:45close19640.011.177200.000000.000003.5511778.24
39282007.11.15 01:45close19630.011.177200.000000.000000.9611779.20
39292007.11.15 01:45close19620.011.177200.000000.00000-0.5511778.65
39302007.11.15 01:45close19610.011.177200.000000.00000-1.5611777.10
39312007.11.15 03:15buy19660.011.178350.000000.00000
39322007.11.15 09:15buy19670.011.175650.000000.00000
39332007.11.15 19:45buy19680.011.173850.000000.00000
39342007.11.15 22:05buy19690.011.171950.000000.00000
39352007.11.16 16:15close19690.011.175900.000000.000002.8211779.92
39362007.11.16 16:15close19680.011.175900.000000.000001.4511781.37
39372007.11.16 16:15close19670.011.175900.000000.000000.1511781.52
39382007.11.16 16:15close19660.011.175900.000000.00000-1.7911779.73
39392007.11.16 16:20buy19700.011.175550.000000.00000
39402007.11.16 18:15close19700.011.178000.000000.000001.7611781.49
39412007.11.16 18:15buy19710.011.178250.000000.00000
39422007.11.16 19:50buy19720.011.179750.000000.00000
39432007.11.16 20:05close19720.011.180400.000000.000000.4711781.96
39442007.11.16 20:05close19710.011.180400.000000.000001.5511783.51
39452007.11.16 20:15buy19730.011.179950.000000.00000
39462007.11.19 02:45close19730.011.182100.000000.000001.5211785.03
39472007.11.19 03:35buy19740.011.179950.000000.00000
39482007.11.19 05:15buy19750.011.177950.000000.00000
39492007.11.19 07:00buy19760.011.175450.000000.00000
39502007.11.19 09:30buy19770.011.173750.000000.00000
39512007.11.19 18:35buy19780.011.171750.000000.00000
39522007.11.19 19:15buy19790.011.168750.000000.00000
39532007.11.19 19:20buy19800.011.170450.000000.00000
39542007.11.20 14:55buy19810.011.165450.000000.00000
39552007.11.20 19:05buy19820.011.163950.000000.00000
39562007.11.21 10:10buy19830.011.161950.000000.00000
39572007.11.21 13:20buy19840.011.159950.000000.00000
39582007.11.21 14:55buy19850.011.156650.000000.00000
39592007.11.21 17:20buy19860.011.158350.000000.00000
39602007.11.27 17:00buy19870.011.153250.000000.00000
39612007.11.27 17:50buy19880.011.151750.000000.00000
39622007.11.28 10:50buy19890.011.149350.000000.00000
39632007.11.28 13:00buy19900.011.147250.000000.00000
39642007.11.28 16:30buy19910.011.145950.000000.00000
39652007.11.28 18:10buy19920.011.143250.000000.00000
39662007.11.29 08:25buy19930.011.141550.000000.00000
39672007.12.05 11:05buy19940.011.139950.000000.00000
39682007.12.05 11:10buy19950.011.137650.000000.00000
39692007.12.05 12:10buy19960.011.135650.000000.00000
39702007.12.05 15:10buy19970.011.133950.000000.00000
39712007.12.05 22:20buy19980.011.129550.000000.00000
39722007.12.06 00:30buy19990.011.127950.000000.00000
39732007.12.06 00:35buy20000.011.125950.000000.00000
39742007.12.06 05:50buy20010.011.132150.000000.00000
39752007.12.12 05:30buy20020.011.123650.000000.00000
39762007.12.12 07:10buy20030.011.121650.000000.00000
39772007.12.12 07:30buy20040.011.119650.000000.00000
39782007.12.12 19:50buy20050.011.117550.000000.00000
39792007.12.14 16:50buy20060.011.115550.000000.00000
39802008.01.18 15:30close20060.011.150600.000000.0000024.2311809.25
39812008.01.18 15:30close20050.011.150600.000000.0000022.6711831.92
39822008.01.18 15:30close20040.011.150600.000000.0000021.1611853.08
39832008.01.18 15:30close20030.011.150600.000000.0000019.7211872.80
39842008.01.18 15:30close20020.011.150600.000000.0000018.2811891.08
39852008.01.18 15:30close20010.011.150600.000000.0000012.0311903.11
39862008.01.18 15:30close20000.011.150600.000000.0000016.5011919.61
39872008.01.18 15:30close19990.011.150600.000000.0000015.0611934.67
39882008.01.18 15:30close19980.011.150600.000000.0000013.8211948.49
39892008.01.18 15:30close19970.011.150600.000000.0000010.6511959.15
39902008.01.18 15:30close19960.011.150600.000000.000009.4211968.57
39912008.01.18 15:30close19950.011.150600.000000.000007.9811976.55
39922008.01.18 15:30close19940.011.150600.000000.000006.3211982.88
39932008.01.18 15:30close19930.011.150600.000000.000005.0611987.93
39942008.01.18 15:30close19920.011.150600.000000.000003.7511991.68
39952008.01.18 15:30close19910.011.150600.000000.000001.8011993.48
39962008.01.18 15:30close19900.011.150600.000000.000000.8611994.34
39972008.01.18 15:30close19890.011.150600.000000.00000-0.6511993.69
39982008.01.18 15:30close19880.011.150600.000000.00000-2.4111991.28
39992008.01.18 15:30close19870.011.150600.000000.00000-3.4911987.78
40002008.01.18 15:30close19860.011.150600.000000.00000-7.3411980.45
40012008.01.18 15:30close19850.011.150600.000000.00000-6.1211974.33
40022008.01.18 15:30close19840.011.150600.000000.00000-8.5011965.83
40032008.01.18 15:30close19830.011.150600.000000.00000-9.9411955.90
40042008.01.18 15:30close19820.011.150600.000000.00000-11.4111944.49
40052008.01.18 15:30close19810.011.150600.000000.00000-12.4911932.01
40062008.01.18 15:30close19800.011.150600.000000.00000-16.1211915.89
40072008.01.18 15:30close19790.011.150600.000000.00000-14.9011901.00
40082008.01.18 15:30close19780.011.150600.000000.00000-17.0611883.94
40092008.01.18 15:30close19770.011.150600.000000.00000-18.5011865.45
40102008.01.18 15:30close19760.011.150600.000000.00000-19.7311845.72
40112008.01.18 15:30close19750.011.150600.000000.00000-21.5311824.20
40122008.01.18 15:30close19740.011.150600.000000.00000-22.9711801.23
40132008.01.18 15:35buy20070.011.153350.000000.00000
40142008.01.18 15:50close20070.011.156000.000000.000001.9111803.14
40152008.01.18 15:50buy20080.011.156250.000000.00000
40162008.01.18 16:45buy20090.011.153850.000000.00000
40172008.01.18 17:10close20090.011.156100.000000.000001.6211804.76
40182008.01.18 17:10close20080.011.156100.000000.00000-0.1111804.65
40192008.01.18 17:15buy20100.011.155950.000000.00000
40202008.01.18 18:35buy20110.011.153950.000000.00000
40212008.01.18 19:10close20110.011.156700.000000.000001.9911806.64
40222008.01.18 19:10close20100.011.156700.000000.000000.5411807.18
40232008.01.18 20:20buy20120.011.155650.000000.00000
40242008.01.21 00:25close20120.011.157900.000000.000001.5911808.77
40252008.01.21 00:25buy20130.011.158150.000000.00000
40262008.01.21 02:35buy20140.011.154250.000000.00000
40272008.01.21 15:05buy20150.011.151850.000000.00000
40282008.01.22 00:35close20150.011.156300.000000.000003.1811811.95
40292008.01.22 00:35close20140.011.156300.000000.000001.4511813.40
40302008.01.22 00:35close20130.011.156300.000000.00000-1.3611812.04
40312008.01.22 00:35buy20160.011.156550.000000.00000
40322008.01.22 02:15buy20170.011.158150.000000.00000
40332008.01.22 05:05buy20180.011.153950.000000.00000
40342008.01.22 07:05buy20190.011.151850.000000.00000
40352008.01.22 10:35buy20200.011.148250.000000.00000
40362008.01.22 11:10buy20210.011.145950.000000.00000
40372008.01.22 15:25buy20220.011.143850.000000.00000
40382008.01.22 17:10buy20230.011.141050.000000.00000
40392008.01.22 17:20buy20240.011.139850.000000.00000
40402008.01.22 18:00buy20250.011.137250.000000.00000
40412008.01.22 19:25buy20260.011.135850.000000.00000
40422008.01.25 03:40close20260.011.147100.000000.000007.9611820.01
40432008.01.25 03:40close20250.011.147100.000000.000006.9511826.96
40442008.01.25 03:40close20240.011.147100.000000.000005.0811832.04
40452008.01.25 03:40close20230.011.147100.000000.000004.2111836.26
40462008.01.25 03:40close20220.011.147100.000000.000002.1911838.45
40472008.01.25 03:40close20210.011.147100.000000.000000.6811839.14
40482008.01.25 03:40close20200.011.147100.000000.00000-0.9811838.16
40492008.01.25 03:40close20190.011.147100.000000.00000-3.5711834.59
40502008.01.25 03:40close20180.011.147100.000000.00000-5.0811829.52
40512008.01.25 03:40close20170.011.147100.000000.00000-8.1111821.41
40522008.01.25 03:40close20160.011.147100.000000.00000-6.9611814.45
40532008.01.25 04:05buy20270.011.148250.000000.00000
40542008.01.25 05:05buy20280.011.145950.000000.00000
40552008.01.25 09:30buy20290.011.143950.000000.00000
40562008.01.25 14:00buy20300.011.141850.000000.00000
40572008.01.28 11:00buy20310.011.139850.000000.00000
40582008.01.28 12:35buy20320.011.137850.000000.00000
40592008.01.28 22:35close20320.011.143400.000000.000004.0011818.45
40602008.01.28 22:35close20310.011.143400.000000.000002.5611821.01
40612008.01.28 22:35close20300.011.143400.000000.000001.0811822.09
40622008.01.28 22:35close20290.011.143400.000000.00000-0.4311821.66
40632008.01.28 22:35close20280.011.143400.000000.00000-1.8711819.80
40642008.01.28 22:35close20270.011.143400.000000.00000-3.5311816.27
40652008.01.29 00:20buy20330.011.141850.000000.00000
40662008.01.29 06:45buy20340.011.144050.000000.00000
40672008.01.29 11:05close20340.011.144100.000000.000000.0411816.31
40682008.01.29 11:05close20330.011.144100.000000.000001.6211817.93
40692008.01.29 11:10buy20350.011.143850.000000.00000
40702008.01.29 11:50buy20360.011.141750.000000.00000
40712008.01.29 15:00buy20370.011.139950.000000.00000
40722008.01.29 19:00close20370.011.142800.000000.000002.0511819.98
40732008.01.29 19:00close20360.011.142800.000000.000000.7611820.74
40742008.01.29 19:00close20350.011.142800.000000.00000-0.7611819.98
40752008.01.29 19:05buy20380.011.141250.000000.00000
40762008.01.30 15:25buy20390.011.139950.000000.00000
40772008.01.30 17:00buy20400.011.137450.000000.00000
40782008.01.31 03:10close20400.011.140400.000000.000002.0311822.01
40792008.01.31 03:10close20390.011.140400.000000.000000.2311822.24
40802008.01.31 03:10close20380.011.140400.000000.00000-0.7311821.51
40812008.01.31 03:15buy20410.011.138950.000000.00000
40822008.01.31 11:10buy20420.011.135750.000000.00000
40832008.01.31 13:50close20420.011.138900.000000.000002.2711823.78
40842008.01.31 13:50close20410.011.138900.000000.00000-0.0411823.74
40852008.01.31 14:20buy20430.011.137850.000000.00000
40862008.01.31 16:45buy20440.011.135750.000000.00000
40872008.01.31 18:00close20440.011.139000.000000.000002.3411826.08
40882008.01.31 18:00close20430.011.139000.000000.000000.8311826.91
40892008.01.31 18:05buy20450.011.137950.000000.00000
40902008.01.31 23:30buy20460.011.135850.000000.00000
40912008.02.01 00:55close20460.011.138000.000000.000001.5211828.43
40922008.02.01 00:55close20450.011.138000.000000.000000.0011828.43
40932008.02.01 01:15buy20470.011.137850.000000.00000
40942008.02.01 08:20buy20480.011.135950.000000.00000
40952008.02.01 14:25close20480.011.138200.000000.000001.6311830.06
40962008.02.01 14:25close20470.011.138200.000000.000000.2611830.32
40972008.02.01 15:15buy20490.011.137650.000000.00000
40982008.02.01 15:20close20490.011.140200.000000.000001.8411832.16
40992008.02.01 15:20buy20500.011.140450.000000.00000
41002008.02.01 17:00buy20510.011.137350.000000.00000
41012008.02.01 22:15close20510.011.140000.000000.000001.9111834.07
41022008.02.01 22:15close20500.011.140000.000000.00000-0.3311833.74
41032008.02.01 22:20buy20520.011.139450.000000.00000
41042008.02.04 04:00close20520.011.142000.000000.000001.8011835.55
41052008.02.04 04:00buy20530.011.142250.000000.00000
41062008.02.04 07:50buy20540.011.144050.000000.00000
41072008.02.04 18:15close20540.011.144200.000000.000000.1111835.66
41082008.02.04 18:15close20530.011.144200.000000.000001.4111837.07
41092008.02.04 18:20buy20550.011.143450.000000.00000
41102008.02.04 20:45close20550.011.145600.000000.000001.5511838.62
41112008.02.04 20:50buy20560.011.146450.000000.00000
41122008.02.04 23:55buy20570.011.143750.000000.00000
41132008.02.05 13:00close20570.011.146400.000000.000001.8811840.50
41142008.02.05 13:00close20560.011.146400.000000.00000-0.0711840.43
41152008.02.05 13:10buy20580.011.145850.000000.00000
41162008.02.05 14:15buy20590.011.143350.000000.00000
41172008.02.05 14:40close20590.011.146800.000000.000002.4811842.91
41182008.02.05 14:40close20580.011.146800.000000.000000.6811843.59
41192008.02.05 14:50buy20600.011.145150.000000.00000
41202008.02.05 16:35buy20610.011.143950.000000.00000
41212008.02.05 19:00close20610.011.145600.000000.000001.1911844.78
41222008.02.05 19:00close20600.011.145600.000000.000000.3311845.11
41232008.02.05 19:20buy20620.011.146350.000000.00000
41242008.02.05 22:35buy20630.011.148150.000000.00000
41252008.02.05 22:45close20630.011.148700.000000.000000.3911845.50
41262008.02.05 22:45close20620.011.148700.000000.000001.6911847.19
41272008.02.05 22:55buy20640.011.147950.000000.00000
41282008.02.06 02:00buy20650.011.145850.000000.00000
41292008.02.06 09:55buy20660.011.143050.000000.00000
41302008.02.06 13:35buy20670.011.141750.000000.00000
41312008.02.06 22:30buy20680.011.139950.000000.00000
41322008.02.06 23:50buy20690.011.137250.000000.00000
41332008.02.07 01:05buy20700.011.135850.000000.00000
41342008.02.07 07:55buy20710.011.133550.000000.00000
41352008.02.07 08:20buy20720.011.131950.000000.00000
41362008.02.07 08:35buy20730.011.128450.000000.00000
41372008.02.07 09:00buy20740.011.130550.000000.00000
41382008.02.08 12:35close20740.011.139000.000000.000006.0611853.25
41392008.02.08 12:35close20730.011.139000.000000.000007.5711860.82
41402008.02.08 12:35close20720.011.139000.000000.000005.0511865.87
41412008.02.08 12:35close20710.011.139000.000000.000003.8911869.76
41422008.02.08 12:35close20700.011.139000.000000.000002.2411872.00
41432008.02.08 12:35close20690.011.139000.000000.000001.1411873.14
41442008.02.08 12:35close20680.011.139000.000000.00000-0.8111872.34
41452008.02.08 12:35close20670.011.139000.000000.00000-2.1011870.24
41462008.02.08 12:35close20660.011.139000.000000.00000-3.0411867.20
41472008.02.08 12:35close20650.011.139000.000000.00000-5.0611862.15
41482008.02.08 12:35close20640.011.139000.000000.00000-6.6011855.55
41492008.02.08 12:45buy20750.011.137650.000000.00000
41502008.02.08 17:00buy20760.011.135350.000000.00000
41512008.02.08 17:50close20760.011.138000.000000.000001.9111857.46
41522008.02.08 17:50close20750.011.138000.000000.000000.2511857.71
41532008.02.08 17:55buy20770.011.137650.000000.00000
41542008.02.08 18:00buy20780.011.135950.000000.00000
41552008.02.11 00:15close20780.011.138300.000000.000001.6711859.38
41562008.02.11 00:15close20770.011.138300.000000.000000.4411859.82
41572008.02.11 00:35buy20790.011.137850.000000.00000
41582008.02.11 02:35close20790.011.141800.000000.000002.8511862.67
41592008.02.11 02:35buy20800.011.142050.000000.00000
41602008.02.11 06:35buy20810.011.144150.000000.00000
41612008.02.11 06:45close20810.011.144200.000000.000000.0411862.71
41622008.02.11 06:45close20800.011.144200.000000.000001.5511864.26
41632008.02.11 07:10buy20820.011.143950.000000.00000
41642008.02.11 12:35buy20830.011.146050.000000.00000
41652008.02.11 13:05close20830.011.146300.000000.000000.1811864.44
41662008.02.11 13:05close20820.011.146300.000000.000001.6911866.13
41672008.02.11 14:45buy20840.011.145450.000000.00000
41682008.02.11 17:00buy20850.011.143650.000000.00000
41692008.02.11 19:35close20850.011.145600.000000.000001.4111867.54
41702008.02.11 19:35close20840.011.145600.000000.000000.1111867.65
41712008.02.11 20:50buy20860.011.146450.000000.00000
41722008.02.12 02:20buy20870.011.148350.000000.00000
41732008.02.12 07:25buy20880.011.143950.000000.00000
41742008.02.12 17:00buy20890.011.141850.000000.00000
41752008.02.13 11:55close20890.011.145800.000000.000002.8111870.46
41762008.02.13 11:55close20880.011.145800.000000.000001.3011871.76
41772008.02.13 11:55close20870.011.145800.000000.00000-1.8711869.89
41782008.02.13 11:55close20860.011.145800.000000.00000-0.5311869.36
41792008.02.13 12:00buy20900.011.145250.000000.00000
41802008.02.13 12:25buy20910.011.143050.000000.00000
41812008.02.13 13:15buy20920.011.141950.000000.00000
41822008.02.14 02:30close20920.011.144400.000000.000001.6711871.04
41832008.02.14 02:30close20910.011.144400.000000.000000.8811871.92
41842008.02.14 02:30close20900.011.144400.000000.00000-0.7111871.21
41852008.02.14 02:35buy20930.011.147650.000000.00000
41862008.02.14 13:00buy20940.011.145950.000000.00000
41872008.02.14 14:25buy20950.011.143850.000000.00000
41882008.02.14 15:25close20950.011.146600.000000.000001.9811873.19
41892008.02.14 15:25close20940.011.146600.000000.000000.4711873.66
41902008.02.14 15:25close20930.011.146600.000000.00000-0.7511872.91
41912008.02.14 15:40buy20960.011.145550.000000.00000
41922008.02.14 16:25buy20970.011.143750.000000.00000
41932008.02.14 17:50buy20980.011.141750.000000.00000
41942008.02.14 22:00close20980.011.144800.000000.000002.2011875.11
41952008.02.14 22:00close20970.011.144800.000000.000000.7611875.87
41962008.02.14 22:00close20960.011.144800.000000.00000-0.5411875.33
41972008.02.14 22:05buy20990.011.143750.000000.00000
41982008.02.15 00:45close20990.011.146100.000000.000001.6711877.00
41992008.02.15 00:45buy21000.011.146350.000000.00000
42002008.02.15 03:15buy21010.011.148450.000000.00000
42012008.02.15 04:10close21010.011.148500.000000.000000.0411877.04
42022008.02.15 04:10close21000.011.148500.000000.000001.5511878.59
42032008.02.15 05:50buy21020.011.150150.000000.00000
42042008.02.15 07:00close21020.011.152500.000000.000001.6911880.28
42052008.02.15 07:00buy21030.011.152750.000000.00000
42062008.02.15 09:45buy21040.011.149450.000000.00000
42072008.02.15 14:00buy21050.011.147650.000000.00000
42082008.02.15 20:20close21050.011.151400.000000.000002.7111882.99
42092008.02.15 20:20close21040.011.151400.000000.000001.4111884.40
42102008.02.15 20:20close21030.011.151400.000000.00000-0.9711883.43
42112008.02.15 21:10buy21060.011.149950.000000.00000
42122008.02.18 01:05buy21070.011.147850.000000.00000
42132008.02.18 02:05close21070.011.150400.000000.000001.8411885.27
42142008.02.18 02:05close21060.011.150400.000000.000000.3011885.57
42152008.02.18 02:20buy21080.011.152050.000000.00000
42162008.02.18 02:30buy21090.011.149450.000000.00000
42172008.02.18 17:20buy21100.011.147550.000000.00000
42182008.02.19 02:05close21100.011.150500.000000.000002.1011887.67
42192008.02.19 02:05close21090.011.150500.000000.000000.7311888.40
42202008.02.19 02:05close21080.011.150500.000000.00000-1.1511887.25
42212008.02.19 02:25buy21110.011.149750.000000.00000
42222008.02.19 02:35buy21120.011.152050.000000.00000
42232008.02.19 02:50close21120.011.152800.000000.000000.5411887.79
42242008.02.19 02:50close21110.011.152800.000000.000002.2011889.99
42252008.02.19 03:25buy21130.011.154150.000000.00000
42262008.02.19 07:55buy21140.011.151950.000000.00000
42272008.02.20 09:35buy21150.011.149950.000000.00000
42282008.02.20 16:00close21150.011.152800.000000.000002.0611892.05
42292008.02.20 16:00close21140.011.152800.000000.000000.5911892.64
42302008.02.20 16:00close21130.011.152800.000000.00000-1.0011891.65
42312008.02.20 16:20buy21160.011.151750.000000.00000
42322008.02.20 19:15buy21170.011.149850.000000.00000
42332008.02.21 15:00buy21180.011.147950.000000.00000
42342008.02.21 17:30buy21190.011.145850.000000.00000
42352008.02.21 19:35close21190.011.149900.000000.000002.9211894.57
42362008.02.21 19:35close21180.011.149900.000000.000001.4111895.98
42372008.02.21 19:35close21170.011.149900.000000.00000-0.0511895.93
42382008.02.21 19:35close21160.011.149900.000000.00000-1.4211894.51
42392008.02.21 19:45buy21200.011.149250.000000.00000
42402008.02.21 23:35buy21210.011.147250.000000.00000
42412008.02.22 03:15buy21220.011.145950.000000.00000
42422008.02.22 11:40buy21230.011.143950.000000.00000
42432008.02.22 17:50buy21240.011.141750.000000.00000
42442008.02.25 17:15buy21250.011.139650.000000.00000
42452008.02.26 05:35close21250.011.145300.000000.000004.0411898.55
42462008.02.26 05:35close21240.011.145300.000000.000002.5011901.05
42472008.02.26 05:35close21230.011.145300.000000.000000.9111901.96
42482008.02.26 05:35close21220.011.145300.000000.00000-0.5311901.43
42492008.02.26 05:35close21210.011.145300.000000.00000-1.5011899.94
42502008.02.26 05:35close21200.011.145300.000000.00000-2.9411897.00
42512008.02.26 07:35buy21260.011.146550.000000.00000
42522008.02.26 10:10buy21270.011.143750.000000.00000
42532008.02.26 11:00close21270.011.146700.000000.000002.1311899.13
42542008.02.26 11:00close21260.011.146700.000000.000000.1111899.24
42552008.02.26 11:35buy21280.011.145450.000000.00000
42562008.02.26 14:25buy21290.011.143850.000000.00000
42572008.02.27 03:15close21290.011.145900.000000.000001.4411900.68
42582008.02.27 03:15close21280.011.145900.000000.000000.2911900.97
42592008.02.27 03:20buy21300.011.145450.000000.00000
42602008.02.27 04:05close21300.011.147700.000000.000001.6211902.59
42612008.02.27 07:40buy21310.011.145950.000000.00000
42622008.02.27 10:05buy21320.011.148050.000000.00000
42632008.02.27 10:10close21320.011.148500.000000.000000.3311902.92
42642008.02.27 10:10close21310.011.148500.000000.000001.8411904.76
42652008.02.27 10:15buy21330.011.146650.000000.00000
42662008.02.27 16:45buy21340.011.148450.000000.00000
42672008.02.27 17:05close21340.011.149000.000000.000000.4011905.16
42682008.02.27 17:05close21330.011.149000.000000.000001.7011906.86
42692008.02.27 18:35buy21350.011.150850.000000.00000
42702008.02.27 19:00buy21360.011.152050.000000.00000
42712008.02.27 19:20close21360.011.152500.000000.000000.3211907.18
42722008.02.27 19:20close21350.011.152500.000000.000001.1911908.37
42732008.02.27 20:00buy21370.011.151850.000000.00000
42742008.02.27 22:30buy21380.011.154150.000000.00000
42752008.02.27 22:35close21380.011.154100.000000.00000-0.0411908.33
42762008.02.27 22:35close21370.011.154100.000000.000001.6211909.95
42772008.02.27 22:40buy21390.011.153750.000000.00000
42782008.02.28 05:05buy21400.011.156150.000000.00000
42792008.02.28 05:25close21400.011.156300.000000.000000.1111910.06
42802008.02.28 05:25close21390.011.156300.000000.000001.7511911.81
42812008.02.28 05:55buy21410.011.155750.000000.00000
42822008.02.28 13:25close21410.011.158400.000000.000001.9111913.72
42832008.02.28 13:25buy21420.011.158650.000000.00000
42842008.02.28 14:15buy21430.011.160650.000000.00000
42852008.02.28 14:40close21430.011.160800.000000.000000.1111913.83
42862008.02.28 14:40close21420.011.160800.000000.000001.5511915.38
42872008.02.28 16:35buy21440.011.159650.000000.00000
42882008.02.28 18:05close21440.011.162000.000000.000001.6911917.07
42892008.02.28 18:05buy21450.011.162250.000000.00000
42902008.02.28 23:45buy21460.011.164050.000000.00000
42912008.02.29 00:45close21460.011.164400.000000.000000.2211917.29
42922008.02.29 00:45close21450.011.164400.000000.000001.5211918.81
42932008.02.29 01:40buy21470.011.163950.000000.00000
42942008.02.29 02:00buy21480.011.161550.000000.00000
42952008.02.29 07:35buy21490.011.159750.000000.00000
42962008.02.29 13:15close21490.011.163300.000000.000002.5611921.37
42972008.02.29 13:15close21480.011.163300.000000.000001.2611922.63
42982008.02.29 13:15close21470.011.163300.000000.00000-0.4711922.16
42992008.02.29 13:45buy21500.011.161250.000000.00000
43002008.02.29 14:05close21500.011.163700.000000.000001.7711923.93
43012008.02.29 15:10buy21510.011.161850.000000.00000
43022008.02.29 15:35close21510.011.164400.000000.000001.8311925.76
43032008.02.29 15:35buy21520.011.164650.000000.00000
43042008.02.29 16:35buy21530.011.166050.000000.00000
43052008.02.29 17:40close21530.011.166500.000000.000000.3311926.09
43062008.02.29 17:40close21520.011.166500.000000.000001.3411927.43
43072008.02.29 18:30buy21540.011.168550.000000.00000
43082008.02.29 20:00buy21550.011.165850.000000.00000
43092008.03.03 01:00close21550.011.168700.000000.000002.0211929.45
43102008.03.03 01:00close21540.011.168700.000000.000000.0811929.54
43112008.03.03 01:05buy21560.011.171050.000000.00000
43122008.03.03 01:10buy21570.011.169750.000000.00000
43132008.03.03 01:35close21570.011.172700.000000.000002.1211931.66
43142008.03.03 01:35close21560.011.172700.000000.000001.1911932.85
43152008.03.03 01:50buy21580.011.171850.000000.00000
43162008.03.03 02:10buy21590.011.169150.000000.00000
43172008.03.03 04:25close21590.011.171600.000000.000001.7611934.61
43182008.03.03 04:25close21580.011.171600.000000.00000-0.1811934.43
43192008.03.03 04:40buy21600.011.172550.000000.00000
43202008.03.03 08:30buy21610.011.169650.000000.00000
43212008.03.03 10:20buy21620.011.167950.000000.00000
43222008.03.03 13:55close21620.011.170900.000000.000002.1311936.56
43232008.03.03 13:55close21610.011.170900.000000.000000.9011937.46
43242008.03.03 13:55close21600.011.170900.000000.00000-1.1911936.27
43252008.03.03 14:20buy21630.011.169950.000000.00000
43262008.03.03 15:15buy21640.011.172050.000000.00000
43272008.03.03 16:45close21640.011.172500.000000.000000.3211936.59
43282008.03.03 16:45close21630.011.172500.000000.000001.8411938.43
43292008.03.03 17:15buy21650.011.171450.000000.00000
43302008.03.03 17:35buy21660.011.168950.000000.00000
43312008.03.03 19:05buy21670.011.165750.000000.00000
43322008.03.03 21:20buy21680.011.163850.000000.00000
43332008.03.04 05:35buy21690.011.161750.000000.00000
43342008.03.04 05:40buy21700.011.158950.000000.00000
43352008.03.04 05:55buy21710.011.160050.000000.00000
43362008.03.04 22:55buy21720.011.155950.000000.00000
43372008.03.05 11:45close21720.011.164100.000000.000005.8411944.27
43382008.03.05 11:45close21710.011.164100.000000.000002.8911947.16
43392008.03.05 11:45close21700.011.164100.000000.000003.6811950.84
43402008.03.05 11:45close21690.011.164100.000000.000001.6711952.51
43412008.03.05 11:45close21680.011.164100.000000.000000.1211952.63
43422008.03.05 11:45close21670.011.164100.000000.00000-1.2511951.38
43432008.03.05 11:45close21660.011.164100.000000.00000-3.5511947.83
43442008.03.05 11:45close21650.011.164100.000000.00000-5.3511942.48
43452008.03.05 11:50buy21730.011.163650.000000.00000
43462008.03.05 15:30buy21740.011.161750.000000.00000
43472008.03.05 17:25close21740.011.163900.000000.000001.5511944.03
43482008.03.05 17:25close21730.011.163900.000000.000000.1811944.21
43492008.03.05 17:30buy21750.011.163950.000000.00000
43502008.03.05 21:30buy21760.011.166050.000000.00000
43512008.03.05 21:55close21760.011.167100.000000.000000.7611944.97
43522008.03.05 21:55close21750.011.167100.000000.000002.2711947.24
43532008.03.05 22:05buy21770.011.164050.000000.00000
43542008.03.05 22:30buy21780.011.161650.000000.00000
43552008.03.06 00:00close21780.011.164300.000000.000001.8211949.07
43562008.03.06 00:00close21770.011.164300.000000.000000.0911949.16
43572008.03.06 00:05buy21790.011.163750.000000.00000
43582008.03.06 11:15close21790.011.166400.000000.000001.9011951.06
43592008.03.06 11:15buy21800.011.166650.000000.00000
43602008.03.06 18:15buy21810.011.163950.000000.00000
43612008.03.06 23:20buy21820.011.161950.000000.00000
43622008.03.07 02:00close21820.011.165300.000000.000002.3811953.44
43632008.03.07 02:00close21810.011.165300.000000.000000.9411954.38
43642008.03.07 02:00close21800.011.165300.000000.00000-1.0011953.38
43652008.03.07 02:50buy21830.011.166150.000000.00000
43662008.03.07 06:00buy21840.011.168050.000000.00000
43672008.03.07 06:10close21840.011.168200.000000.000000.1111953.49
43682008.03.07 06:10close21830.011.168200.000000.000001.4811954.97
43692008.03.07 06:50buy21850.011.167950.000000.00000
43702008.03.07 13:10buy21860.011.170150.000000.00000
43712008.03.07 13:30close21860.011.170500.000000.000000.2511955.22
43722008.03.07 13:30close21850.011.170500.000000.000001.8411957.06
43732008.03.07 13:35buy21870.011.169850.000000.00000
43742008.03.07 15:50close21870.011.172200.000000.000001.6911958.75
43752008.03.07 15:50buy21880.011.172450.000000.00000
43762008.03.07 16:50buy21890.011.168750.000000.00000
43772008.03.07 17:15buy21900.011.170050.000000.00000
43782008.03.10 02:15close21900.011.171400.000000.000000.9511959.70
43792008.03.10 02:15close21890.011.171400.000000.000001.8811961.58
43802008.03.10 02:15close21880.011.171400.000000.00000-0.7811960.80
43812008.03.10 04:00buy21910.011.172350.000000.00000
43822008.03.10 08:30buy21920.011.169850.000000.00000
43832008.03.10 10:10buy21930.011.166950.000000.00000
43842008.03.10 12:25buy21940.011.168050.000000.00000
43852008.03.10 15:40buy21950.011.163350.000000.00000
43862008.03.10 18:40buy21960.011.161550.000000.00000
43872008.03.11 04:45buy21970.011.159250.000000.00000
43882008.03.11 12:10buy21980.011.156550.000000.00000
43892008.03.11 15:55buy21990.011.153950.000000.00000
43902008.03.12 03:35buy22000.011.158050.000000.00000
43912008.03.13 03:55close22000.011.163500.000000.000003.8411964.65
43922008.03.13 03:55close21990.011.163500.000000.000006.7711971.42
43932008.03.13 03:55close21980.011.163500.000000.000004.8911976.31
43942008.03.13 03:55close21970.011.163500.000000.000002.9511979.26
43952008.03.13 03:55close21960.011.163500.000000.000001.2611980.53
43962008.03.13 03:55close21950.011.163500.000000.00000-0.0411980.49
43972008.03.13 03:55close21940.011.163500.000000.00000-3.4211977.07
43982008.03.13 03:55close21930.011.163500.000000.00000-2.6311974.45
43992008.03.13 03:55close21920.011.163500.000000.00000-4.7211969.73
44002008.03.13 03:55close21910.011.163500.000000.00000-6.5211963.22
44012008.03.13 04:10buy22010.011.164250.000000.00000
44022008.03.13 07:05buy22020.011.166150.000000.00000
44032008.03.13 10:25buy22030.011.161750.000000.00000
44042008.03.13 16:00buy22040.011.159950.000000.00000
44052008.03.13 18:10buy22050.011.157850.000000.00000
44062008.03.13 19:20buy22060.011.155950.000000.00000
44072008.03.13 19:30buy22070.011.153650.000000.00000
44082008.03.14 12:15buy22080.011.151750.000000.00000
44092008.03.14 15:20buy22090.011.149850.000000.00000
44102008.03.14 16:50buy22100.011.147350.000000.00000
44112008.03.17 03:55buy22110.011.141750.000000.00000
44122008.03.17 04:00buy22120.011.146850.000000.00000
44132008.03.17 04:35buy22130.011.143350.000000.00000
44142008.03.20 08:35buy22140.011.139650.000000.00000
44152008.03.20 10:40buy22150.011.137850.000000.00000
44162008.03.20 12:50buy22160.011.135650.000000.00000
44172008.03.28 19:30close22160.011.152000.000000.0000011.5511974.76
44182008.03.28 19:30close22150.011.152000.000000.000009.9711984.73
44192008.03.28 19:30close22140.011.152000.000000.000008.6711993.39
44202008.03.28 19:30close22130.011.152000.000000.000005.8511999.24
44212008.03.28 19:30close22120.011.152000.000000.000003.3312002.57
44222008.03.28 19:30close22110.011.152000.000000.000007.0112009.58
44232008.03.28 19:30close22100.011.152000.000000.000002.9412012.52
44242008.03.28 19:30close22090.011.152000.000000.000001.1412013.66
44252008.03.28 19:30close22080.011.152000.000000.00000-0.2312013.43
44262008.03.28 19:30close22070.011.152000.000000.00000-1.6312011.80
44272008.03.28 19:30close22060.011.152000.000000.00000-3.2912008.51
44282008.03.28 19:30close22050.011.152000.000000.00000-4.6512003.86
44292008.03.28 19:30close22040.011.152000.000000.00000-6.1711997.69
44302008.03.28 19:30close22030.011.152000.000000.00000-7.4611990.24
44312008.03.28 19:30close22020.011.152000.000000.00000-10.6311979.61
44322008.03.28 19:30close22010.011.152000.000000.00000-9.2711970.34
44332008.03.28 19:50buy22170.011.151950.000000.00000
44342008.03.31 01:10close22170.011.154400.000000.000001.7411972.08
44352008.03.31 01:10buy22180.011.154650.000000.00000
44362008.03.31 01:50buy22190.011.156050.000000.00000
44372008.03.31 02:00close22190.011.157000.000000.000000.6811972.76
44382008.03.31 02:00close22180.011.157000.000000.000001.6911974.45
44392008.03.31 03:10buy22200.011.155950.000000.00000
44402008.03.31 10:15buy22210.011.158050.000000.00000
44412008.03.31 10:45close22210.011.158200.000000.000000.1111974.56
44422008.03.31 10:45close22200.011.158200.000000.000001.6211976.18
44432008.03.31 11:00buy22220.011.157950.000000.00000
44442008.03.31 15:30close22220.011.160200.000000.000001.6211977.80
44452008.03.31 15:30buy22230.011.160450.000000.00000
44462008.03.31 17:10buy22240.011.157750.000000.00000
44472008.03.31 18:00close22240.011.160700.000000.000002.1311979.93
44482008.03.31 18:00close22230.011.160700.000000.000000.1811980.11
44492008.03.31 19:05buy22250.011.162150.000000.00000
44502008.03.31 20:35buy22260.011.159850.000000.00000
44512008.03.31 22:10close22260.011.162200.000000.000001.6911981.80
44522008.03.31 22:10close22250.011.162200.000000.000000.0411981.84
44532008.03.31 22:30buy22270.011.161950.000000.00000
44542008.04.01 01:20buy22280.011.164150.000000.00000
44552008.04.01 06:35buy22290.011.159750.000000.00000
44562008.04.01 12:40close22290.011.163000.000000.000002.3411984.18
44572008.04.01 12:40close22280.011.163000.000000.00000-0.8311983.35
44582008.04.01 12:40close22270.011.163000.000000.000000.7211984.07
44592008.04.01 13:15buy22300.011.161750.000000.00000
44602008.04.01 15:00buy22310.011.164050.000000.00000
44612008.04.01 15:10close22310.011.164000.000000.00000-0.0311984.04
44622008.04.01 15:10close22300.011.164000.000000.000001.6311985.67
44632008.04.01 15:20buy22320.011.163750.000000.00000
44642008.04.01 17:20buy22330.011.161750.000000.00000
44652008.04.01 18:00buy22340.011.158750.000000.00000
44662008.04.01 19:00buy22350.011.160550.000000.00000
44672008.04.01 21:15buy22360.011.154750.000000.00000
44682008.04.01 21:40buy22370.011.156650.000000.00000
44692008.04.02 01:35buy22380.011.151950.000000.00000
44702008.04.02 13:50close22380.011.158800.000000.000004.9411990.61
44712008.04.02 13:50close22370.011.158800.000000.000001.5211992.13
44722008.04.02 13:50close22360.011.158800.000000.000002.8911995.02
44732008.04.02 13:50close22350.011.158800.000000.00000-1.2911993.73
44742008.04.02 13:50close22340.011.158800.000000.000000.0111993.74
44752008.04.02 13:50close22330.011.158800.000000.00000-2.1511991.59
44762008.04.02 13:50close22320.011.158800.000000.00000-3.6011987.99
44772008.04.02 14:00buy22390.011.157150.000000.00000
44782008.04.02 14:15buy22400.011.155450.000000.00000
44792008.04.02 14:35buy22410.011.153850.000000.00000
44802008.04.02 15:25buy22420.011.151650.000000.00000
44812008.04.02 16:15close22420.011.155100.000000.000002.4811990.47
44822008.04.02 16:15close22410.011.155100.000000.000000.9011991.37
44832008.04.02 16:15close22400.011.155100.000000.00000-0.2511991.12
44842008.04.02 16:15close22390.011.155100.000000.00000-1.4811989.64
44852008.04.02 16:50buy22430.011.152550.000000.00000
44862008.04.02 17:25close22430.011.154800.000000.000001.6211991.26
44872008.04.02 17:25buy22440.011.155050.000000.00000
44882008.04.02 21:25close22440.011.157300.000000.000001.6211992.88
44892008.04.02 23:30buy22450.011.155950.000000.00000
44902008.04.03 01:10close22450.011.158500.000000.000001.7411994.63
44912008.04.03 01:10buy22460.011.158750.000000.00000
44922008.04.03 03:35buy22470.011.160250.000000.00000
44932008.04.03 03:40close22470.011.160700.000000.000000.3311994.96
44942008.04.03 03:40close22460.011.160700.000000.000001.4111996.37
44952008.04.03 07:25buy22480.011.159650.000000.00000
44962008.04.03 10:35close22480.011.162300.000000.000001.9111998.28
44972008.04.03 10:35buy22490.011.162550.000000.00000
44982008.04.03 16:20buy22500.011.164250.000000.00000
44992008.04.03 16:45close22500.011.164700.000000.000000.3211998.60
45002008.04.03 16:45close22490.011.164700.000000.000001.5512000.15
45012008.04.03 18:50buy22510.011.163850.000000.00000
45022008.04.03 21:45buy22520.011.166150.000000.00000
45032008.04.03 23:35close22520.011.166400.000000.000000.1812000.33
45042008.04.03 23:35close22510.011.166400.000000.000001.8312002.16
45052008.04.04 00:10buy22530.011.165950.000000.00000
45062008.04.04 00:20buy22540.011.168150.000000.00000
45072008.04.04 03:30buy22550.011.163950.000000.00000
45082008.04.04 12:15close22550.011.166800.000000.000002.0512004.21
45092008.04.04 12:15close22540.011.166800.000000.00000-0.9812003.23
45102008.04.04 12:15close22530.011.166800.000000.000000.6112003.84
45112008.04.04 13:00buy22560.011.168250.000000.00000
45122008.04.04 14:25buy22570.011.165850.000000.00000
45132008.04.04 15:40close22570.011.168400.000000.000001.8412005.68
45142008.04.04 15:40close22560.011.168400.000000.000000.1112005.79
45152008.04.04 16:20buy22580.011.167850.000000.00000
45162008.04.04 17:20close22580.011.170300.000000.000001.7612007.55
45172008.04.04 17:20buy22590.011.170550.000000.00000
45182008.04.04 19:40buy22600.011.167750.000000.00000
45192008.04.07 10:10buy22610.011.165850.000000.00000
45202008.04.07 12:40buy22620.011.163650.000000.00000
45212008.04.07 16:00buy22630.011.161850.000000.00000
45222008.04.08 10:35close22630.011.166600.000000.000003.3912010.94
45232008.04.08 10:35close22620.011.166600.000000.000002.1012013.04
45242008.04.08 10:35close22610.011.166600.000000.000000.5112013.55
45252008.04.08 10:35close22600.011.166600.000000.00000-0.8912012.66
45262008.04.08 10:35close22590.011.166600.000000.00000-2.9012009.76
45272008.04.08 10:50buy22640.011.165850.000000.00000
45282008.04.08 13:15buy22650.011.163950.000000.00000
45292008.04.08 14:00close22650.011.166200.000000.000001.6212011.38
45302008.04.08 14:00close22640.011.166200.000000.000000.2512011.63
45312008.04.08 14:50buy22660.011.165950.000000.00000
45322008.04.08 18:35buy22670.011.163650.000000.00000
45332008.04.08 20:20close22670.011.166200.000000.000001.8412013.47
45342008.04.08 20:20close22660.011.166200.000000.000000.1812013.65
45352008.04.08 20:25buy22680.011.165850.000000.00000
45362008.04.09 00:40buy22690.011.163850.000000.00000
45372008.04.09 01:40close22690.011.166200.000000.000001.6912015.34
45382008.04.09 01:40close22680.011.166200.000000.000000.2212015.56
45392008.04.09 02:40buy22700.011.168050.000000.00000
45402008.04.09 18:00buy22710.011.165850.000000.00000
45412008.04.09 23:15buy22720.011.163550.000000.00000
45422008.04.10 03:25close22720.011.167500.000000.000002.7612018.32
45432008.04.10 03:25close22710.011.167500.000000.000001.1012019.43
45442008.04.10 03:25close22700.011.167500.000000.00000-0.4812018.95
45452008.04.10 04:15buy22730.011.165950.000000.00000
45462008.04.10 06:15buy22740.011.168050.000000.00000
45472008.04.10 18:45close22740.011.168200.000000.000000.1112019.06
45482008.04.10 18:45close22730.011.168200.000000.000001.6212020.68
45492008.04.10 18:50buy22750.011.167550.000000.00000
45502008.04.10 20:25buy22760.011.165750.000000.00000
45512008.04.10 21:10buy22770.011.163850.000000.00000
45522008.04.11 00:10close22770.011.166500.000000.000001.8812022.56
45532008.04.11 00:10close22760.011.166500.000000.000000.5112023.07
45542008.04.11 00:10close22750.011.166500.000000.00000-0.7812022.29
45552008.04.11 00:30buy22780.011.165950.000000.00000
45562008.04.11 02:20buy22790.011.168050.000000.00000
45572008.04.11 04:55close22790.011.168300.000000.000000.1812022.47
45582008.04.11 04:55close22780.011.168300.000000.000001.6912024.16
45592008.04.11 06:25buy22800.011.167850.000000.00000
45602008.04.11 10:45buy22810.011.165850.000000.00000
45612008.04.11 11:15close22810.011.167900.000000.000001.4812025.64
45622008.04.11 11:15close22800.011.167900.000000.000000.0412025.68
45632008.04.11 11:20buy22820.011.167950.000000.00000
45642008.04.11 15:45close22820.011.170200.000000.000001.6212027.30
45652008.04.11 15:45buy22830.011.170450.000000.00000
45662008.04.14 00:00buy22840.011.172050.000000.00000
45672008.04.14 00:15close22840.011.172500.000000.000000.3212027.62
45682008.04.14 00:15close22830.011.172500.000000.000001.4512029.07
45692008.04.14 01:05buy22850.011.171450.000000.00000
45702008.04.14 01:50close22850.011.174100.000000.000001.9112030.98
45712008.04.14 01:50buy22860.011.174350.000000.00000
45722008.04.14 04:35buy22870.011.171850.000000.00000
45732008.04.14 07:45buy22880.011.169950.000000.00000
45742008.04.14 11:15buy22890.011.167950.000000.00000
45752008.04.14 18:25close22890.011.171900.000000.000002.8512033.83
45762008.04.14 18:25close22880.011.171900.000000.000001.4112035.24
45772008.04.14 18:25close22870.011.171900.000000.000000.0412035.28
45782008.04.14 18:25close22860.011.171900.000000.00000-1.7612033.52
45792008.04.14 18:35buy22900.011.171750.000000.00000
45802008.04.15 00:45buy22910.011.169850.000000.00000
45812008.04.15 06:00close22910.011.172200.000000.000001.6912035.21
45822008.04.15 06:00close22900.011.172200.000000.000000.2912035.50
45832008.04.15 07:45buy22920.011.174350.000000.00000
45842008.04.15 10:05buy22930.011.171950.000000.00000
45852008.04.15 10:50close22930.011.174200.000000.000001.6212037.12
45862008.04.15 10:50close22920.011.174200.000000.00000-0.1112037.01
45872008.04.15 11:05buy22940.011.176450.000000.00000
45882008.04.15 11:45buy22950.011.178450.000000.00000
45892008.04.15 11:50close22950.011.178700.000000.000000.1812037.19
45902008.04.15 11:50close22940.011.178700.000000.000001.6212038.81
45912008.04.15 12:20buy22960.011.177050.000000.00000
45922008.04.15 14:50close22960.011.179200.000000.000001.5512040.36
45932008.04.15 15:45buy22970.011.179850.000000.00000
45942008.04.15 17:45buy22980.011.177550.000000.00000
45952008.04.16 02:15close22980.011.179800.000000.000001.5912041.95
45962008.04.16 02:15close22970.011.179800.000000.00000-0.0712041.88
45972008.04.16 02:25buy22990.011.179850.000000.00000
45982008.04.16 09:10close22990.011.182100.000000.000001.6212043.50
45992008.04.18 17:20buy23000.011.179450.000000.00000
46002008.04.18 19:10close23000.011.181900.000000.000001.7612045.26
46012008.04.18 19:35buy23010.011.179850.000000.00000
46022008.04.21 04:35close23010.011.184300.000000.000003.1712048.43
46032008.04.29 11:05sell23020.011.201100.000000.00000
46042008.04.29 11:35sell23030.011.200800.000000.00000
46052008.04.29 15:05sell23040.011.204400.000000.00000
46062008.04.29 21:00sell23050.011.207100.000000.00000
46072008.04.29 21:10sell23060.011.205900.000000.00000
46082008.04.29 23:15close23060.011.203050.000000.000002.0512050.48
46092008.04.29 23:15close23050.011.203050.000000.000002.9212053.40
46102008.04.29 23:15close23040.011.203050.000000.000000.9712054.37
46112008.04.29 23:15close23030.011.203050.000000.00000-1.6212052.75
46122008.04.29 23:15close23020.011.203050.000000.00000-1.4112051.34
46132008.04.30 00:30sell23070.011.204300.000000.00000
46142008.04.30 11:45sell23080.011.202100.000000.00000
46152008.04.30 11:50close23080.011.202050.000000.000000.0312051.37
46162008.04.30 11:50close23070.011.202050.000000.000001.6212052.99
46172008.04.30 13:15sell23090.011.202200.000000.00000
46182008.04.30 17:55sell23100.011.204900.000000.00000
46192008.04.30 18:30sell23110.011.206300.000000.00000
46202008.04.30 20:05close23110.011.203350.000000.000002.1312055.12
46212008.04.30 20:05close23100.011.203350.000000.000001.1212056.24
46222008.04.30 20:05close23090.011.203350.000000.00000-0.8212055.42
46232008.04.30 20:30sell23120.011.204300.000000.00000
46242008.04.30 21:20sell23130.011.206100.000000.00000
46252008.05.01 04:35close23130.011.202250.000000.000002.7912058.21
46262008.05.01 04:35close23120.011.202250.000000.000001.4912059.70
46272008.05.01 04:45sell23140.011.202600.000000.00000
46282008.05.01 06:35sell23150.011.204200.000000.00000
46292008.05.01 07:05close23150.011.202350.000000.000001.3412061.04
46302008.05.01 07:05close23140.011.202350.000000.000000.1812061.22
46312008.05.01 07:10sell23160.011.201800.000000.00000
46322008.05.01 10:40sell23170.011.204500.000000.00000
46332008.05.01 13:40sell23180.011.205800.000000.00000
46342008.05.01 16:20close23180.011.203150.000000.000001.9112063.13
46352008.05.01 16:20close23170.011.203150.000000.000000.9712064.10
46362008.05.01 16:20close23160.011.203150.000000.00000-0.9712063.13
46372008.05.01 16:30sell23190.011.201600.000000.00000
46382008.05.01 20:35close23190.011.199250.000000.000001.6912064.82
46392008.05.01 20:55sell23200.011.200300.000000.00000
46402008.05.02 04:30close23200.011.197450.000000.000002.0612066.88
46412008.05.02 04:35sell23210.011.201200.000000.00000
46422008.05.02 05:00sell23220.011.200400.000000.00000
46432008.05.02 05:30close23220.011.199650.000000.000000.5412067.42
46442008.05.02 05:30close23210.011.199650.000000.000001.1112068.53
46452008.05.05 08:25sell23230.011.200600.000000.00000
46462008.05.05 15:50sell23240.011.202400.000000.00000
46472008.05.05 17:40sell23250.011.204500.000000.00000
46482008.05.05 22:05sell23260.011.205200.000000.00000
46492008.05.06 07:35close23260.011.202350.000000.000002.0612070.59
46502008.05.06 07:35close23250.011.202350.000000.000001.5512072.14
46512008.05.06 07:35close23240.011.202350.000000.000000.0412072.19
46522008.05.06 07:35close23230.011.202350.000000.00000-1.2612070.93
46532008.05.06 07:40sell23270.011.201400.000000.00000
46542008.05.06 11:20sell23280.011.203500.000000.00000
46552008.05.06 13:25close23280.011.201150.000000.000001.6912072.62
46562008.05.06 13:25close23270.011.201150.000000.000000.1812072.80
46572008.05.06 13:45sell23290.011.202400.000000.00000
46582008.05.06 14:30close23290.011.199550.000000.000002.0512074.85
46592008.05.06 20:00sell23300.011.200600.000000.00000
46602008.05.06 21:35close23300.011.197950.000000.000001.9112076.76
46612008.05.06 22:00sell23310.011.200100.000000.00000
46622008.05.07 00:35sell23320.011.202100.000000.00000
46632008.05.07 05:45close23320.011.200050.000000.000001.4712078.23
46642008.05.07 05:45close23310.011.200050.000000.000000.0312078.26
46652008.05.07 06:00sell23330.011.200300.000000.00000
46662008.05.07 08:40sell23340.011.202300.000000.00000
46672008.05.07 09:40sell23350.011.204200.000000.00000
46682008.05.07 21:45sell23360.011.206300.000000.00000
46692008.05.08 01:50sell23370.011.211000.000000.00000
46702008.05.08 04:35sell23380.011.215800.000000.00000
46712008.05.08 05:35sell23390.011.218100.000000.00000
46722008.05.08 13:10sell23400.011.220200.000000.00000
46732008.05.08 18:00sell23410.011.222300.000000.00000
46742008.05.09 14:50sell23420.011.224200.000000.00000
46752008.05.09 18:15sell23430.011.226300.000000.00000
46762008.05.09 19:50sell23440.011.227400.000000.00000
46772008.05.13 02:30sell23450.011.230600.000000.00000
46782008.05.14 01:30sell23460.011.232500.000000.00000
46792008.05.15 09:20sell23470.011.234200.000000.00000
46802008.05.15 10:05sell23480.011.235800.000000.00000
46812008.05.15 11:05sell23490.011.238200.000000.00000
46822008.05.15 15:15sell23500.011.240200.000000.00000
46832008.05.22 10:15close23500.011.221050.000000.0000013.8212092.08
46842008.05.22 10:15close23490.011.221050.000000.0000012.3812104.45
46852008.05.22 10:15close23480.011.221050.000000.0000010.6512115.10
46862008.05.22 10:15close23470.011.221050.000000.000009.5012124.60
46872008.05.22 10:15close23460.011.221050.000000.000008.2712132.87
46882008.05.22 10:15close23450.011.221050.000000.000006.9112139.77
46892008.05.22 10:15close23440.011.221050.000000.000004.6112144.38
46902008.05.22 10:15close23430.011.221050.000000.000003.8112148.19
46912008.05.22 10:15close23420.011.221050.000000.000002.3012150.49
46922008.05.22 10:15close23410.011.221050.000000.000000.9312151.43
46932008.05.22 10:15close23400.011.221050.000000.00000-0.5812150.85
46942008.05.22 10:15close23390.011.221050.000000.00000-2.1012148.75
46952008.05.22 10:15close23380.011.221050.000000.00000-3.7512145.00
46962008.05.22 10:15close23370.011.221050.000000.00000-7.2112137.80
46972008.05.22 10:15close23360.011.221050.000000.00000-10.5912127.21
46982008.05.22 10:15close23350.011.221050.000000.00000-12.1012115.11
46992008.05.22 10:15close23340.011.221050.000000.00000-13.4712101.63
47002008.05.22 10:15close23330.011.221050.000000.00000-14.9112086.72
47012008.05.22 10:25sell23510.011.222200.000000.00000
47022008.05.22 10:45close23510.011.219850.000000.000001.6912088.41
47032008.05.22 10:45sell23520.011.219600.000000.00000
47042008.05.22 13:05sell23530.011.223300.000000.00000
47052008.05.22 14:10sell23540.011.221500.000000.00000
47062008.05.22 14:45close23540.011.220750.000000.000000.5512088.96
47072008.05.22 14:45close23530.011.220750.000000.000001.8412090.80
47082008.05.22 14:45close23520.011.220750.000000.00000-0.8212089.98
47092008.05.22 15:25sell23550.011.222400.000000.00000
47102008.05.22 17:05close23550.011.220150.000000.000001.6212091.60
47112008.05.22 17:05sell23560.011.219900.000000.00000
47122008.05.22 18:05close23560.011.217250.000000.000001.9112093.51
47132008.05.22 18:05sell23570.011.217000.000000.00000
47142008.05.22 18:15sell23580.011.216100.000000.00000
47152008.05.22 21:55sell23590.011.220500.000000.00000
47162008.05.23 00:20sell23600.011.222300.000000.00000
47172008.05.23 01:25close23600.011.218250.000000.000002.9212096.43
47182008.05.23 01:25close23590.011.218250.000000.000001.6212098.06
47192008.05.23 01:25close23580.011.218250.000000.00000-1.5512096.51
47202008.05.23 01:25close23570.011.218250.000000.00000-0.9012095.61
47212008.05.23 01:30sell23610.011.217900.000000.00000
47222008.05.23 02:50sell23620.011.220100.000000.00000
47232008.05.23 04:25close23620.011.217650.000000.000001.7712097.38
47242008.05.23 04:25close23610.011.217650.000000.000000.1812097.56
47252008.05.23 06:45sell23630.011.218200.000000.00000
47262008.05.23 08:25sell23640.011.220200.000000.00000
47272008.05.23 09:35close23640.011.218150.000000.000001.4812099.04
47282008.05.23 09:35close23630.011.218150.000000.000000.0412099.08
47292008.05.23 09:40sell23650.011.218200.000000.00000
47302008.05.23 10:00sell23660.011.222200.000000.00000
47312008.05.23 11:20sell23670.011.224600.000000.00000
47322008.05.23 14:05close23670.011.220550.000000.000002.9212102.00
47332008.05.23 14:05close23660.011.220550.000000.000001.1912103.19
47342008.05.23 14:05close23650.011.220550.000000.00000-1.6912101.50
47352008.05.23 14:10sell23680.011.219700.000000.00000
47362008.05.23 18:00sell23690.011.219200.000000.00000
47372008.05.23 19:30close23690.011.218250.000000.000000.6912102.19
47382008.05.23 19:30close23680.011.218250.000000.000001.0512103.24
47392008.05.23 19:35sell23700.011.218200.000000.00000
47402008.05.23 20:00sell23710.011.220300.000000.00000
47412008.05.26 01:50sell23720.011.222600.000000.00000
47422008.05.26 12:50close23720.011.219650.000000.000002.1312105.37
47432008.05.26 12:50close23710.011.219650.000000.000000.4712105.84
47442008.05.26 12:50close23700.011.219650.000000.00000-1.0412104.81
47452008.05.26 15:50sell23730.011.219600.000000.00000
47462008.05.27 04:05close23730.011.216650.000000.000002.1312106.94
47472008.05.27 04:05sell23740.011.216400.000000.00000
47482008.05.27 07:30sell23750.011.218200.000000.00000
47492008.05.27 09:15close23750.011.216150.000000.000001.4812108.42
47502008.05.27 09:15close23740.011.216150.000000.000000.1812108.60
47512008.05.27 10:10sell23760.011.216800.000000.00000
47522008.05.27 10:50sell23770.011.218100.000000.00000
47532008.05.27 17:10close23770.011.216150.000000.000001.4012110.00
47542008.05.27 17:10close23760.011.216150.000000.000000.4712110.47
47552008.05.27 17:15sell23780.011.216600.000000.00000
47562008.05.27 18:45close23780.011.214150.000000.000001.7612112.23
47572008.05.27 18:45sell23790.011.213900.000000.00000
47582008.05.28 04:50sell23800.011.215900.000000.00000
47592008.05.28 07:55sell23810.011.217900.000000.00000
47602008.05.28 10:35sell23820.011.220500.000000.00000
47612008.05.28 17:15sell23830.011.222100.000000.00000
47622008.05.28 17:55sell23840.011.224300.000000.00000
47632008.05.28 18:00sell23850.011.226700.000000.00000
47642008.05.29 11:45sell23860.011.228800.000000.00000
47652008.05.30 12:00close23860.011.220950.000000.000005.6612117.89
47662008.05.30 12:00close23850.011.220950.000000.000004.1512122.04
47672008.05.30 12:00close23840.011.220950.000000.000002.4212124.46
47682008.05.30 12:00close23830.011.220950.000000.000000.8412125.30
47692008.05.30 12:00close23820.011.220950.000000.00000-0.3212124.98
47702008.05.30 12:00close23810.011.220950.000000.00000-2.1912122.79
47712008.05.30 12:00close23800.011.220950.000000.00000-3.6312119.16
47722008.05.30 12:00close23790.011.220950.000000.00000-5.0712114.09
47732008.05.30 12:15sell23870.011.222100.000000.00000
47742008.05.30 13:30sell23880.011.224100.000000.00000
47752008.05.30 14:35close23880.011.221250.000000.000002.0612116.15
47762008.05.30 14:35close23870.011.221250.000000.000000.6212116.77
47772008.05.30 15:35sell23890.011.222100.000000.00000
47782008.05.30 15:40sell23900.011.219900.000000.00000
47792008.05.30 15:50close23900.011.218850.000000.000000.7512117.52
47802008.05.30 15:50close23890.011.218850.000000.000002.3412119.86
47812008.05.30 15:55sell23910.011.217700.000000.00000
47822008.06.02 04:45sell23920.011.215900.000000.00000
47832008.06.02 05:20close23920.011.215350.000000.000000.4012120.26
47842008.06.02 05:20close23910.011.215350.000000.000001.7012121.96
47852008.06.02 06:00sell23930.011.216100.000000.00000
47862008.06.02 11:25sell23940.011.214300.000000.00000
47872008.06.02 11:55close23940.011.213450.000000.000000.6212122.58
47882008.06.02 11:55close23930.011.213450.000000.000001.9112124.49
47892008.06.02 12:15sell23950.011.214700.000000.00000
47902008.06.02 12:25sell23960.011.217000.000000.00000
47912008.06.02 12:50sell23970.011.215900.000000.00000
47922008.06.02 21:10close23970.011.214850.000000.000000.7612125.25
47932008.06.02 21:10close23960.011.214850.000000.000001.5512126.80
47942008.06.02 21:10close23950.011.214850.000000.00000-0.1112126.69
47952008.06.02 23:00sell23980.011.216200.000000.00000
47962008.06.03 04:35sell23990.011.218600.000000.00000
47972008.06.03 04:50sell24000.011.220100.000000.00000
47982008.06.03 07:35close24000.011.217450.000000.000001.9112128.60
47992008.06.03 07:35close23990.011.217450.000000.000000.8312129.43
48002008.06.03 07:35close23980.011.217450.000000.00000-0.9012128.53
48012008.06.03 09:00sell24010.011.218300.000000.00000
48022008.06.04 04:35sell24020.011.222300.000000.00000
48032008.06.04 05:20sell24030.011.224100.000000.00000
48042008.06.04 06:45sell24040.011.226300.000000.00000
48052008.06.04 17:40sell24050.011.228100.000000.00000
48062008.06.05 00:05sell24060.011.239400.000000.00000
48072008.06.05 00:25sell24070.011.242100.000000.00000
48082008.06.05 03:25sell24080.011.245100.000000.00000
48092008.06.05 07:55sell24090.011.245000.000000.00000
48102008.06.05 10:00sell24100.011.248100.000000.00000
48112008.06.05 17:45sell24110.011.250100.000000.00000
48122008.06.06 02:20sell24120.011.252100.000000.00000
48132008.06.06 17:05sell24130.011.254100.000000.00000
48142008.06.10 09:20sell24140.011.256200.000000.00000
48152008.06.10 13:35sell24150.011.258200.000000.00000
48162008.06.10 14:40sell24160.011.260600.000000.00000
48172008.06.12 09:30sell24170.011.243900.000000.00000
48182008.06.24 17:25sell24180.011.262200.000000.00000
48192008.06.25 08:30sell24190.011.264100.000000.00000
48202008.06.26 02:05sell24200.011.266800.000000.00000
48212008.06.26 10:30sell24210.011.268200.000000.00000
48222008.07.03 18:50sell24220.011.269400.000000.00000
48232008.07.04 07:50sell24230.011.272300.000000.00000
48242008.07.14 01:55sell24240.011.274200.000000.00000
48252008.07.17 20:45sell24250.011.276200.000000.00000
48262008.07.21 02:10sell24260.011.278100.000000.00000
48272008.07.21 04:30sell24270.011.279500.000000.00000
48282008.07.21 17:35sell24280.011.282100.000000.00000
48292008.07.21 18:05sell24290.011.283100.000000.00000
48302008.07.24 00:05sell24300.011.291600.000000.00000
48312008.07.24 01:20sell24310.011.289500.000000.00000
48322008.07.24 10:45sell24320.011.295100.000000.00000
48332008.07.24 12:35sell24330.011.293600.000000.00000
48342008.07.25 03:35sell24340.011.289300.000000.00000
48352008.07.25 10:15sell24350.011.287900.000000.00000
48362008.07.25 12:00sell24360.011.284800.000000.00000
48372008.07.25 14:30sell24370.011.286400.000000.00000
48382008.08.05 18:20close24370.011.262250.000000.0000017.4312145.96
48392008.08.05 18:20close24360.011.262250.000000.0000016.2812162.24
48402008.08.05 18:20close24350.011.262250.000000.0000018.5112180.75
48412008.08.05 18:20close24340.011.262250.000000.0000019.5212200.27
48422008.08.05 18:20close24330.011.262250.000000.0000022.6212222.90
48432008.08.05 18:20close24320.011.262250.000000.0000023.7012246.60
48442008.08.05 18:20close24310.011.262250.000000.0000019.6612266.26
48452008.08.05 18:20close24300.011.262250.000000.0000021.1812287.45
48462008.08.05 18:20close24290.011.262250.000000.0000015.0612302.51
48472008.08.05 18:20close24280.011.262250.000000.0000014.3412316.86
48482008.08.05 18:20close24270.011.262250.000000.0000012.4712329.33
48492008.08.05 18:20close24260.011.262250.000000.0000011.4612340.80
48502008.08.05 18:20close24250.011.262250.000000.0000010.1012350.90
48512008.08.05 18:20close24240.011.262250.000000.000008.6712359.57
48522008.08.05 18:20close24230.011.262250.000000.000007.3212366.89
48532008.08.05 18:20close24220.011.262250.000000.000005.2312372.12
48542008.08.05 18:20close24210.011.262250.000000.000004.3812376.49
48552008.08.05 18:20close24200.011.262250.000000.000003.3712379.86
48562008.08.05 18:20close24190.011.262250.000000.000001.4312381.30
48572008.08.05 18:20close24180.011.262250.000000.000000.0712381.36
48582008.08.05 18:20close24170.011.262250.000000.00000-13.1012368.26
48592008.08.05 18:20close24160.011.262250.000000.00000-1.0612367.20
48602008.08.05 18:20close24150.011.262250.000000.00000-2.7912364.41
48612008.08.05 18:20close24140.011.262250.000000.00000-4.2312360.18
48622008.08.05 18:20close24130.011.262250.000000.00000-5.7412354.45
48632008.08.05 18:20close24120.011.262250.000000.00000-7.1812347.27
48642008.08.05 18:20close24110.011.262250.000000.00000-8.6112338.66
48652008.08.05 18:20close24100.011.262250.000000.00000-10.0512328.60
48662008.08.05 18:20close24090.011.262250.000000.00000-12.2912316.31
48672008.08.05 18:20close24080.011.262250.000000.00000-12.2212304.09
48682008.08.05 18:20close24070.011.262250.000000.00000-14.3812289.70
48692008.08.05 18:20close24060.011.262250.000000.00000-16.3212273.38
48702008.08.05 18:20close24050.011.262250.000000.00000-24.4712248.91
48712008.08.05 18:20close24040.011.262250.000000.00000-25.7712223.15
48722008.08.05 18:20close24030.011.262250.000000.00000-27.3512195.80
48732008.08.05 18:20close24020.011.262250.000000.00000-28.6512167.15
48742008.08.05 18:20close24010.011.262250.000000.00000-31.5212135.63
48752008.08.05 18:25sell24380.011.262400.000000.00000
48762008.08.05 21:45close24380.011.260150.000000.000001.6212137.25
48772008.08.05 21:45sell24390.011.259900.000000.00000
48782008.08.06 02:15sell24400.011.261500.000000.00000
48792008.08.06 05:05sell24410.011.264400.000000.00000
48802008.08.06 10:00sell24420.011.266300.000000.00000
48812008.08.06 16:45close24420.011.262350.000000.000002.8412140.09
48822008.08.06 16:45close24410.011.262350.000000.000001.4712141.56
48832008.08.06 16:45close24400.011.262350.000000.00000-0.6212140.94
48842008.08.06 16:45close24390.011.262350.000000.00000-1.7712139.17
48852008.08.06 16:55sell24430.011.264100.000000.00000
48862008.08.06 18:30sell24440.011.261800.000000.00000
48872008.08.06 21:10sell24450.011.266100.000000.00000
48882008.08.07 02:05close24450.011.263150.000000.000002.1412141.31
48892008.08.07 02:05close24440.011.263150.000000.00000-0.9612140.34
48902008.08.07 02:05close24430.011.263150.000000.000000.7012141.04
48912008.08.07 03:55sell24460.011.264200.000000.00000
48922008.08.07 04:35sell24470.011.268000.000000.00000
48932008.08.07 05:05sell24480.011.266400.000000.00000
48942008.08.07 10:10sell24490.011.270600.000000.00000
48952008.08.08 03:35sell24500.011.272100.000000.00000
48962008.08.08 04:25sell24510.011.274200.000000.00000
48972008.08.08 06:10sell24520.011.276300.000000.00000
48982008.08.08 06:20sell24530.011.278300.000000.00000
48992008.08.08 10:55close24530.011.270850.000000.000005.3712146.41
49002008.08.08 10:55close24520.011.270850.000000.000003.9312150.34
49012008.08.08 10:55close24510.011.270850.000000.000002.4212152.76
49022008.08.08 10:55close24500.011.270850.000000.000000.9012153.66
49032008.08.08 10:55close24490.011.270850.000000.00000-0.1812153.48
49042008.08.08 10:55close24480.011.270850.000000.00000-3.2112150.28
49052008.08.08 10:55close24470.011.270850.000000.00000-2.0512148.23
49062008.08.08 10:55close24460.011.270850.000000.00000-4.7912143.44
49072008.08.08 11:20sell24540.011.269200.000000.00000
49082008.08.08 15:05sell24550.011.267300.000000.00000
49092008.08.08 15:15close24550.011.266650.000000.000000.4712143.91
49102008.08.08 15:15close24540.011.266650.000000.000001.8412145.75
49112008.08.08 15:20sell24560.011.268700.000000.00000
49122008.08.08 16:30close24560.011.266350.000000.000001.6912147.44
49132008.08.08 16:40sell24570.011.265800.000000.00000
49142008.08.08 18:40close24570.011.263550.000000.000001.6212149.06
49152008.08.08 18:40sell24580.011.263300.000000.00000
49162008.08.08 19:50close24580.011.261050.000000.000001.6212150.68
49172008.08.08 19:50sell24590.011.260800.000000.00000
49182008.08.08 21:00sell24600.011.262200.000000.00000
49192008.08.08 22:25close24600.011.260150.000000.000001.4812152.16
49202008.08.08 22:25close24590.011.260150.000000.000000.4712152.63
49212008.08.08 22:30sell24610.011.260400.000000.00000
49222008.08.11 00:10sell24620.011.262100.000000.00000
49232008.08.11 00:20sell24630.011.265200.000000.00000
49242008.08.11 00:45sell24640.011.263800.000000.00000
49252008.08.11 02:25close24640.011.262350.000000.000001.0412153.67
49262008.08.11 02:25close24630.011.262350.000000.000002.0512155.72
49272008.08.11 02:25close24620.011.262350.000000.00000-0.1812155.54
49282008.08.11 02:25close24610.011.262350.000000.00000-1.4112154.13
49292008.08.11 02:30sell24650.011.261500.000000.00000
49302008.08.11 03:10sell24660.011.264200.000000.00000
49312008.08.11 05:25sell24670.011.268100.000000.00000
49322008.08.11 05:30sell24680.011.265600.000000.00000
49332008.08.11 08:55close24680.011.264150.000000.000001.0512155.18
49342008.08.11 08:55close24670.011.264150.000000.000002.8512158.03
49352008.08.11 08:55close24660.011.264150.000000.000000.0412158.07
49362008.08.11 08:55close24650.011.264150.000000.00000-1.9112156.16
49372008.08.11 09:00sell24690.011.264300.000000.00000
49382008.08.11 11:00close24690.011.261850.000000.000001.7612157.92
49392008.08.11 11:00sell24700.011.261600.000000.00000
49402008.08.11 11:10sell24710.011.264500.000000.00000
49412008.08.11 16:25sell24720.011.266500.000000.00000
49422008.08.11 21:05close24720.011.263450.000000.000002.2012160.12
49432008.08.11 21:05close24710.011.263450.000000.000000.7612160.88
49442008.08.11 21:05close24700.011.263450.000000.00000-1.3312159.55
49452008.08.11 21:55sell24730.011.264300.000000.00000
49462008.08.11 22:00close24730.011.261850.000000.000001.7612161.31
49472008.08.11 22:00sell24740.011.261600.000000.00000
49482008.08.12 00:25sell24750.011.264300.000000.00000
49492008.08.12 04:20close24750.011.261350.000000.000002.1312163.44
49502008.08.12 04:20close24740.011.261350.000000.000000.1912163.63
49512008.08.12 04:35sell24760.011.259600.000000.00000
49522008.08.12 05:15sell24770.011.257900.000000.00000
49532008.08.12 07:55close24770.011.257550.000000.000000.2512163.88
49542008.08.12 07:55close24760.011.257550.000000.000001.4712165.35
49552008.08.12 08:00sell24780.011.258100.000000.00000
49562008.08.12 13:00close24780.011.255950.000000.000001.5512166.90
49572008.08.12 13:00sell24790.011.255700.000000.00000
49582008.08.12 15:40sell24800.011.253700.000000.00000
49592008.08.12 18:20close24800.011.253350.000000.000000.2512167.15
49602008.08.12 18:20close24790.011.253350.000000.000001.6912168.84
49612008.08.12 18:25sell24810.011.254100.000000.00000
49622008.08.12 19:05close24810.011.251750.000000.000001.6912170.53
49632008.08.12 19:05sell24820.011.251500.000000.00000
49642008.08.13 00:00sell24830.011.254700.000000.00000
49652008.08.13 00:20sell24840.011.256600.000000.00000
49662008.08.13 05:10close24840.011.253150.000000.000002.4812173.01
49672008.08.13 05:10close24830.011.253150.000000.000001.1112174.12
49682008.08.13 05:10close24820.011.253150.000000.00000-1.1912172.94
49692008.08.13 05:15sell24850.011.254500.000000.00000
49702008.08.13 05:20sell24860.011.257900.000000.00000
49712008.08.13 05:45sell24870.011.255100.000000.00000
49722008.08.13 05:50close24870.011.254650.000000.000000.3212173.26
49732008.08.13 05:50close24860.011.254650.000000.000002.3412175.60
49742008.08.13 05:50close24850.011.254650.000000.00000-0.1112175.49
49752008.08.13 06:10sell24880.011.256700.000000.00000
49762008.08.13 09:20close24880.011.254550.000000.000001.5512177.04
49772008.08.13 09:25sell24890.011.253400.000000.00000
49782008.08.13 10:10sell24900.011.251300.000000.00000
49792008.08.13 11:15close24900.011.251250.000000.000000.0312177.07
49802008.08.13 11:15close24890.011.251250.000000.000001.5512178.62
49812008.08.13 11:45sell24910.011.249900.000000.00000
49822008.08.13 12:35sell24920.011.247800.000000.00000
49832008.08.13 13:15close24920.011.246850.000000.000000.6912179.31
49842008.08.13 13:15close24910.011.246850.000000.000002.2012181.51
49852008.08.13 14:10sell24930.011.248100.000000.00000
49862008.08.13 18:00close24930.011.245550.000000.000001.8412183.35
49872008.08.13 18:00sell24940.011.245300.000000.00000
49882008.08.13 19:05sell24950.011.243300.000000.00000
49892008.08.13 19:10close24950.011.242350.000000.000000.6912184.04
49902008.08.13 19:10close24940.011.242350.000000.000002.1312186.17
49912008.08.13 19:25sell24960.011.244300.000000.00000
49922008.08.13 20:05sell24970.011.246300.000000.00000
49932008.08.13 20:30close24970.011.242350.000000.000002.8512189.02
49942008.08.13 20:30close24960.011.242350.000000.000001.4112190.43
49952008.08.13 20:55sell24980.011.244400.000000.00000
49962008.08.14 03:05close24980.011.242250.000000.000001.5612191.98
49972008.08.14 03:10sell24990.011.242500.000000.00000
49982008.08.14 03:30sell25000.011.244300.000000.00000
49992008.08.14 05:05sell25010.011.245200.000000.00000
50002008.08.14 08:05close25010.011.242650.000000.000001.8412193.82
50012008.08.14 08:05close25000.011.242650.000000.000001.1912195.01
50022008.08.14 08:05close24990.011.242650.000000.00000-0.1112194.90
50032008.08.14 08:45sell25020.011.244200.000000.00000
50042008.08.14 11:00sell25030.011.246200.000000.00000
50052008.08.14 11:10sell25040.011.248100.000000.00000
50062008.08.14 15:25close25040.011.245450.000000.000001.9112196.81
50072008.08.14 15:25close25030.011.245450.000000.000000.5412197.35
50082008.08.14 15:25close25020.011.245450.000000.00000-0.9112196.44
50092008.08.14 15:40sell25050.011.246500.000000.00000
50102008.08.14 16:25close25050.011.244350.000000.000001.5512197.99
50112008.08.14 16:35sell25060.011.243800.000000.00000
50122008.08.14 20:20sell25070.011.246200.000000.00000
50132008.08.15 01:50close25070.011.241050.000000.000003.7212201.72
50142008.08.15 01:50close25060.011.241050.000000.000001.9912203.71
50152008.08.15 01:50sell25080.011.240800.000000.00000
50162008.08.15 01:55sell25090.011.242500.000000.00000
50172008.08.15 02:05close25090.011.238650.000000.000002.7712206.48
50182008.08.15 02:05close25080.011.238650.000000.000001.5412208.02
50192008.08.15 02:10sell25100.011.236800.000000.00000
50202008.08.15 03:00sell25110.011.238200.000000.00000
50212008.08.15 03:50close25110.011.236450.000000.000001.2612209.28
50222008.08.15 03:50close25100.011.236450.000000.000000.2512209.53
50232008.08.15 04:05sell25120.011.235900.000000.00000
50242008.08.15 04:40sell25130.011.238200.000000.00000
50252008.08.15 15:15close25130.011.235250.000000.000002.1312211.66
50262008.08.15 15:15close25120.011.235250.000000.000000.4712212.13
50272008.08.15 15:20sell25140.011.236300.000000.00000
50282008.08.15 16:55close25140.011.233650.000000.000001.9112214.04
50292008.08.15 16:55sell25150.011.233400.000000.00000
50302008.08.15 17:35sell25160.011.231400.000000.00000
50312008.08.15 18:55close25160.011.230650.000000.000000.5412214.58
50322008.08.15 18:55close25150.011.230650.000000.000001.9812216.56
50332008.08.15 19:00sell25170.011.229400.000000.00000
50342008.08.15 19:20sell25180.011.227400.000000.00000
50352008.08.15 19:25close25180.011.227350.000000.000000.0412216.60
50362008.08.15 19:25close25170.011.227350.000000.000001.4812218.08
50372008.08.15 19:30sell25190.011.228300.000000.00000
50382008.08.15 20:40close25190.011.226050.000000.000001.6312219.71
50392008.08.15 20:40sell25200.011.225800.000000.00000
50402008.08.18 00:21sell25210.011.228100.000000.00000
50412008.08.18 01:30sell25220.011.230100.000000.00000
50422008.08.18 11:20close25220.011.227150.000000.000002.1212221.83
50432008.08.18 11:20close25210.011.227150.000000.000000.6812222.51
50442008.08.18 11:20close25200.011.227150.000000.00000-0.9812221.53
50452008.08.18 12:50sell25230.011.225400.000000.00000
50462008.08.18 15:05sell25240.011.223500.000000.00000
50472008.08.18 15:10close25240.011.223150.000000.000000.2612221.79
50482008.08.18 15:10close25230.011.223150.000000.000001.6312223.42
50492008.08.18 16:00sell25250.011.221600.000000.00000
50502008.08.19 04:05sell25260.011.224200.000000.00000
50512008.08.19 04:40sell25270.011.226100.000000.00000
50522008.08.19 13:15close25270.011.222550.000000.000002.5612225.98
50532008.08.19 13:15close25260.011.222550.000000.000001.1912227.17
50542008.08.19 13:15close25250.011.222550.000000.00000-0.6812226.49
50552008.08.19 14:15sell25280.011.221900.000000.00000
50562008.08.19 15:40sell25290.011.219900.000000.00000
50572008.08.19 16:50close25290.011.219350.000000.000000.3912226.88
50582008.08.19 16:50close25280.011.219350.000000.000001.8312228.71
50592008.08.19 17:00sell25300.011.217000.000000.00000
50602008.08.19 17:55sell25310.011.220500.000000.00000
50612008.08.19 19:00sell25320.011.222500.000000.00000
50622008.08.20 06:20close25320.011.219150.000000.000002.4212231.14
50632008.08.20 06:20close25310.011.219150.000000.000000.9712232.11
50642008.08.20 06:20close25300.011.219150.000000.00000-1.5512230.56
50652008.08.20 07:40sell25330.011.219900.000000.00000
50662008.08.20 09:35sell25340.011.222300.000000.00000
50672008.08.20 15:35sell25350.011.224400.000000.00000
50682008.08.20 17:10sell25360.011.226500.000000.00000
50692008.08.21 04:20close25360.011.222650.000000.000002.7912233.35
50702008.08.21 04:20close25350.011.222650.000000.000001.2812234.62
50712008.08.21 04:20close25340.011.222650.000000.00000-0.2412234.38
50722008.08.21 04:20close25330.011.222650.000000.00000-1.9712232.41
50732008.08.21 04:55sell25370.011.223500.000000.00000
50742008.08.21 07:20sell25380.011.222200.000000.00000
50752008.08.21 09:35close25380.011.221550.000000.000000.4712232.88
50762008.08.21 09:35close25370.011.221550.000000.000001.4112234.29
50772008.08.21 09:45sell25390.011.222600.000000.00000
50782008.08.21 11:40close25390.011.219550.000000.000002.2012236.49
50792008.08.21 11:40sell25400.011.219300.000000.00000
50802008.08.21 12:50sell25410.011.217200.000000.00000
50812008.08.21 17:20sell25420.011.222700.000000.00000
50822008.08.22 08:30sell25430.011.224100.000000.00000
50832008.08.22 11:35sell25440.011.226200.000000.00000
50842008.08.22 14:55close25440.011.220850.000000.000003.8512240.34
50852008.08.22 14:55close25430.011.220850.000000.000002.3412242.68
50862008.08.22 14:55close25420.011.220850.000000.000001.3312244.01
50872008.08.22 14:55close25410.011.220850.000000.00000-2.6312241.38
50882008.08.22 14:55close25400.011.220850.000000.00000-1.1212240.27
50892008.08.22 15:00sell25450.011.219900.000000.00000
50902008.08.22 18:10sell25460.011.222500.000000.00000
50912008.08.25 02:05sell25470.011.224100.000000.00000
50922008.08.25 11:15sell25480.011.226300.000000.00000
50932008.08.26 02:05sell25490.011.228100.000000.00000
50942008.08.26 02:30sell25500.011.231100.000000.00000
50952008.08.26 04:30sell25510.011.229900.000000.00000
50962008.08.26 08:30sell25520.011.234300.000000.00000
50972008.08.26 09:25sell25530.011.236800.000000.00000
50982008.08.26 19:10close25530.011.227650.000000.000006.5912246.86
50992008.08.26 19:10close25520.011.227650.000000.000004.7912251.65
51002008.08.26 19:10close25510.011.227650.000000.000001.6212253.27
51012008.08.26 19:10close25500.011.227650.000000.000002.4812255.75
51022008.08.26 19:10close25490.011.227650.000000.000000.3212256.07
51032008.08.26 19:10close25480.011.227650.000000.00000-0.9812255.09
51042008.08.26 19:10close25470.011.227650.000000.00000-2.5612252.53
51052008.08.26 19:10close25460.011.227650.000000.00000-3.7112248.82
51062008.08.26 19:10close25450.011.227650.000000.00000-5.5912243.24
51072008.08.26 19:25sell25540.011.228300.000000.00000
51082008.08.26 22:55close25540.011.225850.000000.000001.7712245.01
51092008.08.26 22:55sell25550.011.225600.000000.00000
51102008.08.27 01:20sell25560.011.228700.000000.00000
51112008.08.27 05:00close25560.011.226050.000000.000001.9112246.92
51122008.08.27 05:00close25550.011.226050.000000.00000-0.3212246.60
51132008.08.27 05:10sell25570.011.226200.000000.00000
51142008.08.27 06:10close25570.011.223450.000000.000001.9812248.58
51152008.08.27 06:10sell25580.011.223200.000000.00000
51162008.08.27 12:45sell25590.011.225400.000000.00000
51172008.08.27 13:25sell25600.011.228100.000000.00000
51182008.08.27 16:10close25600.011.224650.000000.000002.4812251.06
51192008.08.27 16:10close25590.011.224650.000000.000000.5412251.60
51202008.08.27 16:10close25580.011.224650.000000.00000-1.0512250.55
51212008.08.27 17:00sell25610.011.223800.000000.00000
51222008.08.28 01:15sell25620.011.221900.000000.00000
51232008.08.28 01:55close25620.011.221650.000000.000000.1812250.73
51242008.08.28 01:55close25610.011.221650.000000.000001.5612252.29
51252008.08.28 02:10sell25630.011.222500.000000.00000
51262008.08.28 03:35sell25640.011.223700.000000.00000
51272008.08.28 04:55sell25650.011.226500.000000.00000
51282008.08.28 08:05sell25660.011.228300.000000.00000
51292008.08.28 12:50sell25670.011.230600.000000.00000
51302008.08.28 18:50close25670.011.225850.000000.000003.4212255.71
51312008.08.28 18:50close25660.011.225850.000000.000001.7712257.48
51322008.08.28 18:50close25650.011.225850.000000.000000.4712257.95
51332008.08.28 18:50close25640.011.225850.000000.00000-1.5512256.40
51342008.08.28 18:50close25630.011.225850.000000.00000-2.4112253.99
51352008.08.28 18:55sell25680.011.227900.000000.00000
51362008.08.29 09:15sell25690.011.225600.000000.00000
51372008.08.29 09:45close25690.011.224550.000000.000000.7612254.75
51382008.08.29 09:45close25680.011.224550.000000.000002.4212257.17
51392008.08.29 10:15sell25700.011.226200.000000.00000
51402008.08.29 13:45close25700.011.223950.000000.000001.6212258.79
51412008.08.29 13:45sell25710.011.223700.000000.00000
51422008.08.29 19:55sell25720.011.226200.000000.00000
51432008.09.01 00:00close25720.011.223750.000000.000001.7612260.55
51442008.09.01 00:00close25710.011.223750.000000.00000-0.0412260.52
51452008.09.01 01:00sell25730.011.224100.000000.00000
51462008.09.01 03:10sell25740.011.226200.000000.00000
51472008.09.01 03:40sell25750.011.228200.000000.00000
51482008.09.01 08:30close25750.011.225450.000000.000001.9812262.50
51492008.09.01 08:30close25740.011.225450.000000.000000.5412263.04
51502008.09.01 08:30close25730.011.225450.000000.00000-0.9712262.07
51512008.09.01 08:50sell25760.011.225200.000000.00000
51522008.09.01 11:00sell25770.011.224500.000000.00000
51532008.09.01 11:10close25770.011.222650.000000.000001.3412263.41
51542008.09.01 11:10close25760.011.222650.000000.000001.8412265.25
51552008.09.01 12:05sell25780.011.223800.000000.00000
51562008.09.01 16:20sell25790.011.221800.000000.00000
51572008.09.01 17:20close25790.011.221650.000000.000000.1112265.36
51582008.09.01 17:20close25780.011.221650.000000.000001.5512266.91
51592008.09.01 17:35sell25800.011.222300.000000.00000
51602008.09.01 18:45close25800.011.220150.000000.000001.5512268.46
51612008.09.01 18:45sell25810.011.219900.000000.00000
51622008.09.01 20:10sell25820.011.222300.000000.00000
51632008.09.02 01:50sell25830.011.224100.000000.00000
51642008.09.02 03:20sell25840.011.226400.000000.00000
51652008.09.02 07:40sell25850.011.228400.000000.00000
51662008.09.02 10:50close25850.011.223450.000000.000003.5712272.03
51672008.09.02 10:50close25840.011.223450.000000.000002.1312274.16
51682008.09.02 10:50close25830.011.223450.000000.000000.4712274.63
51692008.09.02 10:50close25820.011.223450.000000.00000-0.8312273.80
51702008.09.02 10:50close25810.011.223450.000000.00000-2.5612271.24
51712008.09.02 11:05sell25860.011.221700.000000.00000
51722008.09.02 12:10sell25870.011.219900.000000.00000
51732008.09.02 12:15close25870.011.219750.000000.000000.1112271.35
51742008.09.02 12:15close25860.011.219750.000000.000001.4112272.76
51752008.09.02 12:30sell25880.011.217000.000000.00000
51762008.09.02 12:35sell25890.011.214800.000000.00000
51772008.09.02 13:05sell25900.011.215000.000000.00000
51782008.09.02 13:10close25900.011.214850.000000.000000.1112272.87
51792008.09.02 13:10close25890.011.214850.000000.00000-0.0312272.84
51802008.09.02 13:10close25880.011.214850.000000.000001.5512274.39
51812008.09.02 13:15sell25910.011.213400.000000.00000
51822008.09.02 14:00sell25920.011.216500.000000.00000
51832008.09.02 16:50close25920.011.213850.000000.000001.9112276.30
51842008.09.02 16:50close25910.011.213850.000000.00000-0.3212275.98
51852008.09.02 17:00sell25930.011.214200.000000.00000
51862008.09.02 17:20sell25940.011.216300.000000.00000
51872008.09.02 18:00sell25950.011.218900.000000.00000
51882008.09.03 02:15sell25960.011.219100.000000.00000
51892008.09.03 04:35close25960.011.216450.000000.000001.9112277.89
51902008.09.03 04:35close25950.011.216450.000000.000001.7612279.65
51912008.09.03 04:35close25940.011.216450.000000.00000-0.1112279.54
51922008.09.03 04:35close25930.011.216450.000000.00000-1.6312277.92
51932008.09.03 04:45sell25970.011.218500.000000.00000
51942008.09.03 05:05sell25980.011.220100.000000.00000
51952008.09.03 06:35sell25990.011.222600.000000.00000
51962008.09.03 07:05sell26000.011.223500.000000.00000
51972008.09.03 09:25sell26010.011.226700.000000.00000
51982008.09.03 10:20close26010.011.221150.000000.000004.0012281.92
51992008.09.03 10:20close26000.011.221150.000000.000001.7012283.62
52002008.09.03 10:20close25990.011.221150.000000.000001.0512284.67
52012008.09.03 10:20close25980.011.221150.000000.00000-0.7512283.92
52022008.09.03 10:20close25970.011.221150.000000.00000-1.9112282.01
52032008.09.03 10:40sell26020.011.221400.000000.00000
52042008.09.03 11:20sell26030.011.219300.000000.00000
52052008.09.03 16:30close26030.011.219150.000000.000000.1112282.12
52062008.09.03 16:30close26020.011.219150.000000.000001.6212283.74
52072008.09.03 16:45sell26040.011.220100.000000.00000
52082008.09.03 17:30close26040.011.217850.000000.000001.6312285.37
52092008.09.03 17:30sell26050.011.217600.000000.00000
52102008.09.03 18:45sell26060.011.220300.000000.00000
52112008.09.04 04:35close26060.011.216650.000000.000002.6412288.00
52122008.09.04 04:35close26050.011.216650.000000.000000.6912288.69
52132008.09.04 05:15sell26070.011.218200.000000.00000
52142008.09.04 06:00sell26080.011.220200.000000.00000
52152008.09.04 06:15sell26090.011.222100.000000.00000
52162008.09.04 11:10close26090.011.219250.000000.000002.0612290.75
52172008.09.04 11:10close26080.011.219250.000000.000000.6912291.44
52182008.09.04 11:10close26070.011.219250.000000.00000-0.7512290.69
52192008.09.04 12:45sell26100.011.217600.000000.00000
52202008.09.04 17:20sell26110.011.220100.000000.00000
52212008.09.04 17:55sell26120.011.221600.000000.00000
52222008.09.04 21:10sell26130.011.224200.000000.00000
52232008.09.05 01:10sell26140.011.227500.000000.00000
52242008.09.05 01:15sell26150.011.230400.000000.00000
52252008.09.05 01:50close26150.011.223050.000000.000005.3012295.99
52262008.09.05 01:50close26140.011.223050.000000.000003.2112299.20
52272008.09.05 01:50close26130.011.223050.000000.000000.8312300.03
52282008.09.05 01:50close26120.011.223050.000000.00000-1.0412299.00
52292008.09.05 01:50close26110.011.223050.000000.00000-2.1212296.88
52302008.09.05 01:50close26100.011.223050.000000.00000-3.9312292.95
52312008.09.05 02:00sell26160.011.224700.000000.00000
52322008.09.05 03:05sell26170.011.226400.000000.00000
52332008.09.05 03:15close26170.011.224150.000000.000001.6312294.58
52342008.09.05 03:15close26160.011.224150.000000.000000.4012294.98
52352008.09.05 03:20sell26180.011.224400.000000.00000
52362008.09.05 03:50sell26190.011.226100.000000.00000
52372008.09.05 04:20sell26200.011.229200.000000.00000
52382008.09.05 04:35sell26210.011.226500.000000.00000
52392008.09.05 05:05close26210.011.225550.000000.000000.6912295.67
52402008.09.05 05:05close26200.011.225550.000000.000002.6312298.30
52412008.09.05 05:05close26190.011.225550.000000.000000.4012298.70
52422008.09.05 05:05close26180.011.225550.000000.00000-0.8212297.88
52432008.09.05 05:15sell26220.011.227200.000000.00000
52442008.09.05 07:00sell26230.011.225900.000000.00000
52452008.09.05 07:20close26230.011.224350.000000.000001.1212299.00
52462008.09.05 07:20close26220.011.224350.000000.000002.0512301.05
52472008.09.05 07:25sell26240.011.221300.000000.00000
52482008.09.05 07:45sell26250.011.224100.000000.00000
52492008.09.05 10:30close26250.011.221550.000000.000001.8412302.89
52502008.09.05 10:30close26240.011.221550.000000.00000-0.1812302.71
52512008.09.05 10:45sell26260.011.222100.000000.00000
52522008.09.05 11:15sell26270.011.221000.000000.00000
52532008.09.05 11:35close26270.011.218750.000000.000001.6212304.33
52542008.09.05 11:35close26260.011.218750.000000.000002.4212306.75
52552008.09.05 11:35sell26280.011.218500.000000.00000
52562008.09.05 11:40sell26290.011.220700.000000.00000
52572008.09.05 13:00close26290.011.218550.000000.000001.5512308.30
52582008.09.05 13:00close26280.011.218550.000000.00000-0.0412308.26
52592008.09.05 13:25sell26300.011.217700.000000.00000
52602008.09.05 14:20sell26310.011.220200.000000.00000
52612008.09.05 14:25close26310.011.217650.000000.000001.8412310.10
52622008.09.05 14:25close26300.011.217650.000000.000000.0412310.14
52632008.09.05 14:40sell26320.011.219000.000000.00000
52642008.09.05 15:15sell26330.011.217700.000000.00000
52652008.09.05 15:30close26330.011.216750.000000.000000.6912310.83
52662008.09.05 15:30close26320.011.216750.000000.000001.6212312.45
52672008.09.05 15:35sell26340.011.213400.000000.00000
52682008.09.05 15:45sell26350.011.217300.000000.00000
52692008.09.05 15:55sell26360.011.215500.000000.00000
52702008.09.05 16:20close26360.011.214150.000000.000000.9712313.42
52712008.09.05 16:20close26350.011.214150.000000.000002.2712315.69
52722008.09.05 16:20close26340.011.214150.000000.00000-0.5412315.15
52732008.09.05 16:25sell26370.011.214800.000000.00000
52742008.09.05 16:30sell26380.011.216100.000000.00000
52752008.09.05 17:45sell26390.011.217400.000000.00000
52762008.09.05 19:50sell26400.011.220900.000000.00000
52772008.09.05 21:55close26400.011.216650.000000.000003.0612318.21
52782008.09.05 21:55close26390.011.216650.000000.000000.5412318.75
52792008.09.05 21:55close26380.011.216650.000000.00000-0.4012318.35
52802008.09.05 21:55close26370.011.216650.000000.00000-1.3312317.02
52812008.09.05 22:25sell26410.011.218200.000000.00000
52822008.09.08 00:00sell26420.011.222700.000000.00000
52832008.09.08 00:25sell26430.011.224100.000000.00000
52842008.09.08 00:30close26430.011.219150.000000.000003.5712320.59
52852008.09.08 00:30close26420.011.219150.000000.000002.5612323.15
52862008.09.08 00:30close26410.011.219150.000000.00000-0.6812322.47
52872008.09.08 00:30sell26440.011.218900.000000.00000
52882008.09.08 00:35sell26450.011.220800.000000.00000
52892008.09.08 00:45close26450.011.218750.000000.000001.4812323.95
52902008.09.08 00:45close26440.011.218750.000000.000000.1112324.06
52912008.09.08 00:50sell26460.011.216700.000000.00000
52922008.09.08 00:55sell26470.011.219100.000000.00000
52932008.09.08 01:10sell26480.011.222800.000000.00000
52942008.09.08 03:00sell26490.011.224800.000000.00000
52952008.09.08 03:50close26490.011.219250.000000.000004.0012328.06
52962008.09.08 03:50close26480.011.219250.000000.000002.5612330.62
52972008.09.08 03:50close26470.011.219250.000000.00000-0.1012330.52
52982008.09.08 03:50close26460.011.219250.000000.00000-1.8312328.69
52992008.09.08 03:55sell26500.011.217900.000000.00000
53002008.09.08 05:10sell26510.011.219000.000000.00000
53012008.09.08 06:30close26510.011.217350.000000.000001.1912329.88
53022008.09.08 06:30close26500.011.217350.000000.000000.4012330.28
53032008.09.08 07:25sell26520.011.218800.000000.00000
53042008.09.08 08:50sell26530.011.220100.000000.00000
53052008.09.08 10:10close26530.011.217850.000000.000001.6312331.91
53062008.09.08 10:10close26520.011.217850.000000.000000.6912332.60
53072008.09.08 10:15sell26540.011.218600.000000.00000
53082008.09.08 10:25sell26550.011.220100.000000.00000
53092008.09.08 11:10close26550.011.216450.000000.000002.6312335.23
53102008.09.08 11:10close26540.011.216450.000000.000001.5512336.78
53112008.09.08 11:20sell26560.011.218200.000000.00000
53122008.09.08 11:50close26560.011.215550.000000.000001.9112338.69
53132008.09.08 11:50sell26570.011.215300.000000.00000
53142008.09.08 12:45sell26580.011.218200.000000.00000
53152008.09.08 13:35close26580.011.215450.000000.000001.9912340.68
53162008.09.08 13:35close26570.011.215450.000000.00000-0.1012340.58
53172008.09.08 13:55sell26590.011.216200.000000.00000
53182008.09.08 18:00sell26600.011.219900.000000.00000
53192008.09.08 18:10close26600.011.216550.000000.000002.4112342.99
53202008.09.08 18:10close26590.011.216550.000000.00000-0.2512342.74
53212008.09.08 18:10sell26610.011.216300.000000.00000
53222008.09.08 19:55close26610.011.214050.000000.000001.6212344.36
53232008.09.08 19:55sell26620.011.213800.000000.00000
53242008.09.08 20:20sell26630.011.216200.000000.00000
53252008.09.09 05:50close26630.011.213850.000000.000001.7012346.06
53262008.09.09 05:50close26620.011.213850.000000.00000-0.0312346.04
53272008.09.09 06:00sell26640.011.214400.000000.00000
53282008.09.09 06:10sell26650.011.216400.000000.00000
53292008.09.09 07:35close26650.011.214150.000000.000001.6212347.66
53302008.09.09 07:35close26640.011.214150.000000.000000.1812347.84
53312008.09.09 08:00sell26660.011.214200.000000.00000
53322008.09.09 09:20close26660.011.208350.000000.000004.2112352.05
53332008.09.09 09:20sell26670.011.208100.000000.00000
53342008.09.09 10:15sell26680.011.210200.000000.00000
53352008.09.09 10:30close26680.011.207550.000000.000001.9112353.96
53362008.09.09 10:30close26670.011.207550.000000.000000.4012354.36
53372008.09.09 11:00sell26690.011.205500.000000.00000
53382008.09.09 12:25sell26700.011.206800.000000.00000
53392008.09.09 12:50close26700.011.204550.000000.000001.6212355.98
53402008.09.09 12:50close26690.011.204550.000000.000000.6812356.66
53412008.09.09 12:55sell26710.011.203200.000000.00000
53422008.09.09 13:05sell26720.011.203700.000000.00000
53432008.09.09 16:45close26720.011.201750.000000.000001.4112358.07
53442008.09.09 16:45close26710.011.201750.000000.000001.0512359.12
53452008.09.09 16:45sell26730.011.201500.000000.00000
53462008.09.09 18:00sell26740.011.204300.000000.00000
53472008.09.09 18:15close26740.011.201850.000000.000001.7712360.89
53482008.09.09 18:15close26730.011.201850.000000.00000-0.2512360.64
53492008.09.09 18:20sell26750.011.202200.000000.00000
53502008.09.09 23:10sell26760.011.200300.000000.00000
53512008.09.09 23:50close26760.011.200050.000000.000000.1812360.82
53522008.09.09 23:50close26750.011.200050.000000.000001.5512362.37
53532008.09.10 00:00sell26770.011.200400.000000.00000
53542008.09.10 00:40sell26780.011.202600.000000.00000
53552008.09.10 00:55close26780.011.200050.000000.000001.8312364.20
53562008.09.10 00:55close26770.011.200050.000000.000000.2512364.45
53572008.09.10 01:00sell26790.011.200300.000000.00000
53582008.09.10 01:15sell26800.011.202100.000000.00000
53592008.09.10 04:15sell26810.011.203100.000000.00000
53602008.09.10 15:50sell26820.011.206200.000000.00000
53612008.09.10 16:15sell26830.011.209000.000000.00000
53622008.09.10 16:40sell26840.011.207900.000000.00000
53632008.09.11 00:05sell26850.011.216800.000000.00000
53642008.09.11 00:25sell26860.011.218400.000000.00000
53652008.09.11 01:10sell26870.011.220300.000000.00000
53662008.09.11 01:25sell26880.011.222800.000000.00000
53672008.09.11 04:35sell26890.011.225000.000000.00000
53682008.09.11 04:45sell26900.011.223900.000000.00000
53692008.09.11 11:05sell26910.011.228400.000000.00000
53702008.09.11 23:40sell26920.011.230800.000000.00000
53712008.09.12 19:00sell26930.011.231500.000000.00000
53722008.09.16 02:20close26930.011.216050.000000.0000011.1312375.58
53732008.09.16 02:20close26920.011.216050.000000.0000010.6412386.22
53742008.09.16 02:20close26910.011.216050.000000.000008.9112395.13
53752008.09.16 02:20close26900.011.216050.000000.000005.6612400.78
53762008.09.16 02:20close26890.011.216050.000000.000006.4612407.24
53772008.09.16 02:20close26880.011.216050.000000.000004.8712412.11
53782008.09.16 02:20close26870.011.216050.000000.000003.0712415.17
53792008.09.16 02:20close26860.011.216050.000000.000001.7012416.87
53802008.09.16 02:20close26850.011.216050.000000.000000.5512417.42
53812008.09.16 02:20close26840.011.216050.000000.00000-5.8712411.55
53822008.09.16 02:20close26830.011.216050.000000.00000-5.0712406.48
53832008.09.16 02:20close26820.011.216050.000000.00000-7.0912399.40
53842008.09.16 02:20close26810.011.216050.000000.00000-9.3312390.07
53852008.09.16 02:20close26800.011.216050.000000.00000-10.0512380.03
53862008.09.16 02:20close26790.011.216050.000000.00000-11.3412368.69
53872008.09.16 02:25sell26940.011.216300.000000.00000
53882008.09.16 02:40sell26950.011.218100.000000.00000
53892008.09.16 03:15sell26960.011.220100.000000.00000
53902008.09.16 03:55close26960.011.217050.000000.000002.2012370.89
53912008.09.16 03:55close26950.011.217050.000000.000000.7512371.64
53922008.09.16 03:55close26940.011.217050.000000.00000-0.5412371.10
53932008.09.16 04:15sell26970.011.215700.000000.00000
53942008.09.16 05:05sell26980.011.213800.000000.00000
53952008.09.16 05:10close26980.011.212250.000000.000001.1212372.22
53962008.09.16 05:10close26970.011.212250.000000.000002.4812374.70
53972008.09.16 05:15sell26990.011.213000.000000.00000
53982008.09.16 06:15sell27000.011.211800.000000.00000
53992008.09.16 06:25close27000.011.211350.000000.000000.3212375.02
54002008.09.16 06:25close26990.011.211350.000000.000001.1912376.21
54012008.09.16 07:05sell27010.011.212400.000000.00000
54022008.09.16 07:50sell27020.011.214100.000000.00000
54032008.09.16 10:10close27020.011.211750.000000.000001.6912377.90
54042008.09.16 10:10close27010.011.211750.000000.000000.4712378.37
54052008.09.16 10:45sell27030.011.209800.000000.00000
54062008.09.16 11:15sell27040.011.207500.000000.00000
54072008.09.16 12:30sell27050.011.213500.000000.00000
54082008.09.16 12:40sell27060.011.211600.000000.00000
54092008.09.16 15:05close27060.011.210050.000000.000001.1212379.49
54102008.09.16 15:05close27050.011.210050.000000.000002.4912381.98
54112008.09.16 15:05close27040.011.210050.000000.00000-1.8312380.15
54122008.09.16 15:05close27030.011.210050.000000.00000-0.1812379.97
54132008.09.16 15:20sell27070.011.211100.000000.00000
54142008.09.16 16:25sell27080.011.209800.000000.00000
54152008.09.16 16:30close27080.011.208950.000000.000000.6112380.58
54162008.09.16 16:30close27070.011.208950.000000.000001.5512382.13
54172008.09.16 16:40sell27090.011.207500.000000.00000
54182008.09.16 16:50sell27100.011.205500.000000.00000
54192008.09.16 17:25close27100.011.204050.000000.000001.0412383.17
54202008.09.16 17:25close27090.011.204050.000000.000002.4912385.66
54212008.09.16 17:25sell27110.011.203800.000000.00000
54222008.09.16 19:10sell27120.011.204200.000000.00000
54232008.09.16 19:25close27120.011.202650.000000.000001.1212386.78
54242008.09.16 19:25close27110.011.202650.000000.000000.8312387.61
54252008.09.16 19:55sell27130.011.204300.000000.00000
54262008.09.16 21:45sell27140.011.207500.000000.00000
54272008.09.16 22:05sell27150.011.210100.000000.00000
54282008.09.16 23:50sell27160.011.212500.000000.00000
54292008.09.17 00:35close27160.011.207050.000000.000003.9312391.54
54302008.09.17 00:35close27150.011.207050.000000.000002.2012393.74
54312008.09.17 00:35close27140.011.207050.000000.000000.3312394.08
54322008.09.17 00:35close27130.011.207050.000000.00000-1.9812392.10
54332008.09.17 00:40sell27170.011.208100.000000.00000
54342008.09.17 01:00sell27180.011.210100.000000.00000
54352008.09.17 01:10close27180.011.207550.000000.000001.8412393.94
54362008.09.17 01:10close27170.011.207550.000000.000000.4012394.34
54372008.09.17 01:35sell27190.011.208300.000000.00000
54382008.09.17 02:05sell27200.011.210600.000000.00000
54392008.09.17 02:25sell27210.011.212100.000000.00000
54402008.09.17 03:20close27210.011.209350.000000.000001.9812396.32
54412008.09.17 03:20close27200.011.209350.000000.000000.9012397.22
54422008.09.17 03:20close27190.011.209350.000000.00000-0.7612396.46
54432008.09.17 03:25sell27220.011.210600.000000.00000
54442008.09.17 03:50sell27230.011.212400.000000.00000
54452008.09.17 04:15close27230.011.210250.000000.000001.5512398.01
54462008.09.17 04:15close27220.011.210250.000000.000000.2512398.26
54472008.09.17 04:20sell27240.011.212500.000000.00000
54482008.09.17 06:05close27240.011.210050.000000.000001.7712400.03
54492008.09.17 06:05sell27250.011.209800.000000.00000
54502008.09.17 06:30sell27260.011.208700.000000.00000
54512008.09.17 06:35close27260.011.208050.000000.000000.4712400.50
54522008.09.17 06:35close27250.011.208050.000000.000001.2612401.76
54532008.09.17 06:40sell27270.011.208600.000000.00000
54542008.09.17 07:30close27270.011.206250.000000.000001.7012403.46
54552008.09.17 07:35sell27280.011.207200.000000.00000
54562008.09.17 09:20sell27290.011.205300.000000.00000
54572008.09.17 09:30close27290.011.205150.000000.000000.1112403.57
54582008.09.17 09:30close27280.011.205150.000000.000001.4812405.05
54592008.09.17 09:55sell27300.011.207800.000000.00000
54602008.09.17 10:00close27300.011.202350.000000.000003.9312408.98
54612008.09.17 10:00sell27310.011.202100.000000.00000
54622008.09.17 10:05sell27320.011.204200.000000.00000
54632008.09.17 10:20sell27330.011.206100.000000.00000
54642008.09.17 11:25close27330.011.203150.000000.000002.1312411.11
54652008.09.17 11:25close27320.011.203150.000000.000000.7612411.87
54662008.09.17 11:25close27310.011.203150.000000.00000-0.7612411.11
54672008.09.17 11:40sell27340.011.204300.000000.00000
54682008.09.17 11:55sell27350.011.206400.000000.00000
54692008.09.17 12:50sell27360.011.208300.000000.00000
54702008.09.17 13:00close27360.011.205250.000000.000002.2012413.31
54712008.09.17 13:00close27350.011.205250.000000.000000.8312414.14
54722008.09.17 13:00close27340.011.205250.000000.00000-0.6812413.46
54732008.09.17 13:05sell27370.011.206300.000000.00000
54742008.09.17 16:35close27370.011.202350.000000.000002.8512416.31
54752008.09.17 16:35sell27380.011.202100.000000.00000
54762008.09.17 17:45close27380.011.196750.000000.000003.8512420.16
54772008.09.17 22:10sell27390.011.201400.000000.00000
54782008.09.17 22:30close27390.011.198150.000000.000002.3412422.50
54792008.09.19 04:45sell27400.011.200400.000000.00000
54802008.09.19 05:05sell27410.011.202700.000000.00000
54812008.09.19 08:50sell27420.011.205600.000000.00000
54822008.09.19 09:00sell27430.011.202700.000000.00000
54832008.09.19 09:05close27430.011.201850.000000.000000.6212423.12
54842008.09.19 09:05close27420.011.201850.000000.000002.7112425.83
54852008.09.19 09:05close27410.011.201850.000000.000000.6212426.45
54862008.09.19 09:05close27400.011.201850.000000.00000-1.0412425.41
54872008.09.19 09:10sell27440.011.202300.000000.00000
54882008.09.19 11:55close27440.011.200050.000000.000001.6212427.03
54892008.09.19 15:35sell27450.011.200900.000000.00000
54902008.09.19 15:50close27450.011.197250.000000.000002.6312429.66
54912008.09.19 16:00sell27460.011.201400.000000.00000
54922008.09.19 16:35sell27470.011.205700.000000.00000
54932008.09.19 16:40sell27480.011.203300.000000.00000
54942008.09.19 16:45close27480.011.200750.000000.000001.8412431.50
54952008.09.19 16:45close27470.011.200750.000000.000003.5712435.07
54962008.09.19 16:45close27460.011.200750.000000.000000.4712435.54
54972008.09.19 16:55sell27490.011.202900.000000.00000
54982008.09.19 18:05sell27500.011.204500.000000.00000
54992008.09.19 18:30sell27510.011.206700.000000.00000
55002008.09.19 19:05sell27520.011.208200.000000.00000
55012008.09.19 21:55sell27530.011.210100.000000.00000
55022008.09.19 23:00sell27540.011.212300.000000.00000
55032008.09.22 01:30sell27550.011.215600.000000.00000
55042008.09.22 01:50sell27560.011.214100.000000.00000
55052008.09.22 03:50close27560.011.208550.000000.000004.0012439.54
55062008.09.22 03:50close27550.011.208550.000000.000005.0812444.62
55072008.09.22 03:50close27540.011.208550.000000.000002.7012447.32
55082008.09.22 03:50close27530.011.208550.000000.000001.1212448.44
55092008.09.22 03:50close27520.011.208550.000000.00000-0.2512448.20
55102008.09.22 03:50close27510.011.208550.000000.00000-1.3312446.87
55112008.09.22 03:50close27500.011.208550.000000.00000-2.9212443.95
55122008.09.22 03:50close27490.011.208550.000000.00000-4.0712439.88
55132008.09.22 04:00sell27570.011.207400.000000.00000
55142008.09.22 04:15sell27580.011.206200.000000.00000
55152008.09.22 08:15sell27590.011.210800.000000.00000
55162008.09.22 08:45sell27600.011.211300.000000.00000
55172008.09.22 12:35sell27610.011.214300.000000.00000
55182008.09.22 12:50sell27620.011.216800.000000.00000
55192008.09.22 17:05close27620.011.209650.000000.000005.1612445.04
55202008.09.22 17:05close27610.011.209650.000000.000003.3612448.40
55212008.09.22 17:05close27600.011.209650.000000.000001.1912449.59
55222008.09.22 17:05close27590.011.209650.000000.000000.8312450.42
55232008.09.22 17:05close27580.011.209650.000000.00000-2.4812447.94
55242008.09.22 17:05close27570.011.209650.000000.00000-1.6212446.32
55252008.09.22 17:10sell27630.011.210100.000000.00000
55262008.09.22 17:25sell27640.011.213000.000000.00000
55272008.09.22 17:45sell27650.011.216900.000000.00000
55282008.09.22 18:00sell27660.011.219300.000000.00000
55292008.09.22 18:10sell27670.011.217100.000000.00000
55302008.09.22 20:05sell27680.011.223000.000000.00000
55312008.09.22 20:15sell27690.011.222100.000000.00000
55322008.09.22 21:15sell27700.011.226200.000000.00000
55332008.09.23 06:20close27700.011.217950.000000.000005.9412452.27
55342008.09.23 06:20close27690.011.217950.000000.000002.9912455.26
55352008.09.23 06:20close27680.011.217950.000000.000003.6412458.90
55362008.09.23 06:20close27670.011.217950.000000.00000-0.6212458.28
55372008.09.23 06:20close27660.011.217950.000000.000000.9712459.25
55382008.09.23 06:20close27650.011.217950.000000.00000-0.7612458.50
55392008.09.23 06:20close27640.011.217950.000000.00000-3.5712454.93
55402008.09.23 06:20close27630.011.217950.000000.00000-5.6612449.27
55412008.09.23 06:25sell27710.011.219400.000000.00000
55422008.09.23 06:35sell27720.011.218400.000000.00000
55432008.09.23 09:40sell27730.011.222700.000000.00000
55442008.09.23 11:50sell27740.011.224100.000000.00000
55452008.09.23 20:50close27740.011.219950.000000.000002.9912452.26
55462008.09.23 20:50close27730.011.219950.000000.000001.9812454.24
55472008.09.23 20:50close27720.011.219950.000000.00000-1.1212453.12
55482008.09.23 20:50close27710.011.219950.000000.00000-0.4012452.72
55492008.09.23 20:55sell27750.011.220300.000000.00000
55502008.09.23 21:35sell27760.011.222900.000000.00000
55512008.09.23 21:55sell27770.011.223300.000000.00000
55522008.09.24 00:15close27770.011.220950.000000.000001.6912454.41
55532008.09.24 00:15close27760.011.220950.000000.000001.4012455.82
55542008.09.24 00:15close27750.011.220950.000000.00000-0.4712455.35
55552008.09.24 00:40sell27780.011.222100.000000.00000
55562008.09.24 01:30sell27790.011.224200.000000.00000
55572008.09.24 05:40sell27800.011.226200.000000.00000
55582008.09.24 08:10sell27810.011.228200.000000.00000
55592008.09.24 11:15close27810.011.224450.000000.000002.7012458.05
55602008.09.24 11:15close27800.011.224450.000000.000001.2612459.31
55612008.09.24 11:15close27790.011.224450.000000.00000-0.1812459.13
55622008.09.24 11:15close27780.011.224450.000000.00000-1.6912457.44
55632008.09.24 11:25sell27820.011.224400.000000.00000
55642008.09.24 12:00close27820.011.222250.000000.000001.5512458.99
55652008.09.24 12:05sell27830.011.222600.000000.00000
55662008.09.24 15:00sell27840.011.224200.000000.00000
55672008.09.24 16:50close27840.011.222150.000000.000001.4812460.47
55682008.09.24 16:50close27830.011.222150.000000.000000.3312460.80
55692008.09.24 16:55sell27850.011.223000.000000.00000
55702008.09.24 17:55close27850.011.220850.000000.000001.5512462.35
55712008.09.24 17:55sell27860.011.220600.000000.00000
55722008.09.24 19:15close27860.011.218050.000000.000001.8412464.19
55732008.09.24 19:15sell27870.011.217800.000000.00000
55742008.09.24 20:35sell27880.011.220500.000000.00000
55752008.09.25 04:40sell27890.011.222500.000000.00000
55762008.09.25 05:10sell27900.011.224200.000000.00000
55772008.09.25 09:00close27900.011.220650.000000.000002.5612466.75
55782008.09.25 09:00close27890.011.220650.000000.000001.3412468.09
55792008.09.25 09:00close27880.011.220650.000000.00000-0.1012467.99
55802008.09.25 09:00close27870.011.220650.000000.00000-2.0412465.94
55812008.09.25 09:30sell27910.011.222300.000000.00000
55822008.09.25 10:00close27910.011.219050.000000.000002.3412468.28
55832008.09.25 10:00sell27920.011.218800.000000.00000
55842008.09.25 10:10sell27930.011.220200.000000.00000
55852008.09.25 11:00close27930.011.218050.000000.000001.5512469.83
55862008.09.25 11:00close27920.011.218050.000000.000000.5412470.37
55872008.09.25 11:30sell27940.011.217900.000000.00000
55882008.09.25 14:00sell27950.011.220400.000000.00000
55892008.09.25 15:50sell27960.011.221500.000000.00000
55902008.09.25 22:25sell27970.011.224200.000000.00000
55912008.09.26 01:05sell27980.011.226100.000000.00000
55922008.09.26 01:45close27980.011.220150.000000.000004.2912474.66
55932008.09.26 01:45close27970.011.220150.000000.000002.9212477.58
55942008.09.26 01:45close27960.011.220150.000000.000000.9812478.57
55952008.09.26 01:45close27950.011.220150.000000.000000.1812478.75
55962008.09.26 01:45close27940.011.220150.000000.00000-1.6212477.13
55972008.09.26 01:50sell27990.011.220800.000000.00000
55982008.09.26 02:05close27990.011.218150.000000.000001.9112479.04
55992008.09.26 02:05sell28000.011.217900.000000.00000
56002008.09.26 02:10sell28010.011.220200.000000.00000
56012008.09.26 03:30close28010.011.217850.000000.000001.7012480.74
56022008.09.26 03:30close28000.011.217850.000000.000000.0412480.78
56032008.09.26 03:45sell28020.011.215900.000000.00000
56042008.09.26 07:15sell28030.011.214200.000000.00000
56052008.09.26 07:25close28030.011.213950.000000.000000.1812480.96
56062008.09.26 07:25close28020.011.213950.000000.000001.4112482.37
56072008.09.26 07:40sell28040.011.211600.000000.00000
56082008.09.26 10:15close28040.011.208550.000000.000002.2012484.57
56092008.09.26 10:15sell28050.011.208300.000000.00000
56102008.09.26 10:25sell28060.011.210200.000000.00000
56112008.09.26 10:40close28060.011.206750.000000.000002.4912487.06
56122008.09.26 10:40close28050.011.206750.000000.000001.1212488.18
56132008.09.26 10:50sell28070.011.208900.000000.00000
56142008.09.26 12:00sell28080.011.210100.000000.00000
56152008.09.26 15:40close28080.011.208350.000000.000001.2612489.44
56162008.09.26 15:40close28070.011.208350.000000.000000.3912489.83
56172008.09.26 16:15sell28090.011.210600.000000.00000
56182008.09.26 16:35close28090.011.208450.000000.000001.5512491.38
56192008.09.26 16:45sell28100.011.207900.000000.00000
56202008.09.26 17:05sell28110.011.210800.000000.00000
56212008.09.26 19:30sell28120.011.212600.000000.00000
56222008.09.29 00:00close28120.011.209050.000000.000002.5612493.94
56232008.09.29 00:00close28110.011.209050.000000.000001.2612495.21
56242008.09.29 00:00close28100.011.209050.000000.00000-0.8312494.38
56252008.09.29 00:10sell28130.011.210200.000000.00000
56262008.09.29 01:25sell28140.011.212100.000000.00000
56272008.09.29 02:40close28140.011.209750.000000.000001.6912496.07
56282008.09.29 02:40close28130.011.209750.000000.000000.3212496.39
56292008.09.29 03:05sell28150.011.210300.000000.00000
56302008.09.29 07:10sell28160.011.208600.000000.00000
56312008.09.29 07:55close28160.011.208350.000000.000000.1812496.57
56322008.09.29 07:55close28150.011.208350.000000.000001.4012497.97
56332008.09.29 09:00sell28170.011.210100.000000.00000
56342008.09.29 09:10sell28180.011.207900.000000.00000
56352008.09.29 09:15close28180.011.207350.000000.000000.3912498.36
56362008.09.29 09:15close28170.011.207350.000000.000001.9812500.34
56372008.09.29 09:20sell28190.011.208400.000000.00000
56382008.09.29 09:50close28190.011.205950.000000.000001.7612502.10
56392008.09.29 09:50sell28200.011.205700.000000.00000
56402008.09.29 10:20sell28210.011.208200.000000.00000
56412008.09.29 11:05close28210.011.205850.000000.000001.6912503.79
56422008.09.29 11:05close28200.011.205850.000000.00000-0.1112503.68
56432008.09.29 11:15sell28220.011.207300.000000.00000
56442008.09.29 11:20sell28230.011.205900.000000.00000
56452008.09.29 13:20close28230.011.204850.000000.000000.7512504.43
56462008.09.29 13:20close28220.011.204850.000000.000001.7612506.19
56472008.09.29 14:20sell28240.011.206100.000000.00000
56482008.09.29 15:05sell28250.011.204200.000000.00000
56492008.09.29 15:25close28250.011.203950.000000.000000.1812506.37
56502008.09.29 15:25close28240.011.203950.000000.000001.5512507.92
56512008.09.29 15:50sell28260.011.201800.000000.00000
56522008.09.29 17:40close28260.011.199550.000000.000001.6212509.54
56532008.09.29 17:45sell28270.011.200200.000000.00000
56542008.09.29 18:25close28270.011.197650.000000.000001.8312511.37
56552008.09.29 20:15sell28280.011.200700.000000.00000
56562008.09.29 20:45close28280.011.197350.000000.000002.4112513.78
56572008.09.30 19:25buy28290.011.179950.000000.00000
56582008.09.30 21:25close28290.011.182300.000000.000001.6912515.47
56592008.09.30 21:50buy28300.011.179750.000000.00000
56602008.10.01 00:00close28300.011.182300.000000.000001.8112517.28
56612008.10.01 11:45buy28310.011.179050.000000.00000
56622008.10.01 12:05close28310.011.181400.000000.000001.6912518.97
56632008.10.01 14:50buy28320.011.179350.000000.00000
56642008.10.01 15:25buy28330.011.175450.000000.00000
56652008.10.01 15:30buy28340.011.173650.000000.00000
56662008.10.01 17:15buy28350.011.171750.000000.00000
56672008.10.01 18:40buy28360.011.169650.000000.00000
56682008.10.02 01:35close28360.011.175200.000000.000003.9112522.88
56692008.10.02 01:35close28350.011.175200.000000.000002.4012525.28
56702008.10.02 01:35close28340.011.175200.000000.000001.0312526.32
56712008.10.02 01:35close28330.011.175200.000000.00000-0.2712526.05
56722008.10.02 01:35close28320.011.175200.000000.00000-3.0812522.97
56732008.10.02 01:45buy28370.011.176250.000000.00000
56742008.10.02 03:55buy28380.011.178150.000000.00000
56752008.10.02 04:45close28380.011.178400.000000.000000.1812523.15
56762008.10.02 04:45close28370.011.178400.000000.000001.5512524.70
56772008.10.02 04:50buy28390.011.177850.000000.00000
56782008.10.02 05:05buy28400.011.175850.000000.00000
56792008.10.02 07:25buy28410.011.173950.000000.00000
56802008.10.02 16:30buy28420.011.171750.000000.00000
56812008.10.02 17:55buy28430.011.169950.000000.00000
56822008.10.02 18:30buy28440.011.167950.000000.00000
56832008.10.02 21:10close28440.011.173600.000000.000004.0712528.77
56842008.10.02 21:10close28430.011.173600.000000.000002.6312531.40
56852008.10.02 21:10close28420.011.173600.000000.000001.3312532.73
56862008.10.02 21:10close28410.011.173600.000000.00000-0.2512532.48
56872008.10.02 21:10close28400.011.173600.000000.00000-1.6212530.86
56882008.10.02 21:10close28390.011.173600.000000.00000-3.0612527.80
56892008.10.02 21:15buy28450.011.174650.000000.00000
56902008.10.02 22:05buy28460.011.176250.000000.00000
56912008.10.03 01:00close28460.011.177300.000000.000000.7312528.53
56922008.10.03 01:00close28450.011.177300.000000.000001.8812530.41
56932008.10.03 01:20buy28470.011.174650.000000.00000
56942008.10.03 03:35buy28480.011.176050.000000.00000
56952008.10.03 03:40close28480.011.176400.000000.000000.2512530.66
56962008.10.03 03:40close28470.011.176400.000000.000001.2612531.92
56972008.10.03 04:10buy28490.011.175650.000000.00000
56982008.10.03 08:35buy28500.011.173950.000000.00000
56992008.10.03 10:00buy28510.011.170650.000000.00000
57002008.10.03 10:35buy28520.011.172250.000000.00000
57012008.10.03 12:55close28520.011.173700.000000.000001.0412532.96
57022008.10.03 12:55close28510.011.173700.000000.000002.1912535.15
57032008.10.03 12:55close28500.011.173700.000000.00000-0.1812534.97
57042008.10.03 12:55close28490.011.173700.000000.00000-1.4112533.56
57052008.10.03 14:10buy28530.011.174250.000000.00000
57062008.10.03 17:00buy28540.011.171450.000000.00000
57072008.10.03 19:05buy28550.011.169250.000000.00000
57082008.10.03 20:45buy28560.011.166550.000000.00000
57092008.10.03 20:50buy28570.011.168950.000000.00000
57102008.10.06 00:15close28570.011.170600.000000.000001.1612534.72
57112008.10.06 00:15close28560.011.170600.000000.000002.8912537.61
57122008.10.06 00:15close28550.011.170600.000000.000000.9412538.55
57132008.10.06 00:15close28540.011.170600.000000.00000-0.6412537.91
57142008.10.06 00:15close28530.011.170600.000000.00000-2.6612535.26
57152008.10.06 01:40buy28580.011.169950.000000.00000
57162008.10.06 02:30buy28590.011.163250.000000.00000
57172008.10.06 02:35buy28600.011.166050.000000.00000
57182008.10.06 03:20buy28610.011.159550.000000.00000
57192008.10.06 03:45buy28620.011.157450.000000.00000
57202008.10.06 03:55buy28630.011.155950.000000.00000
57212008.10.06 07:20buy28640.011.153550.000000.00000
57222008.10.06 11:15buy28650.011.151050.000000.00000
57232008.10.06 12:40buy28660.011.149750.000000.00000
57242008.10.06 17:15buy28670.011.143050.000000.00000
57252008.10.06 17:20buy28680.011.140350.000000.00000
57262008.10.06 17:25buy28690.011.143150.000000.00000
57272008.10.06 17:40buy28700.011.130250.000000.00000
57282008.10.06 18:00buy28710.011.137850.000000.00000
57292008.10.06 18:05buy28720.011.135250.000000.00000
57302008.10.06 18:35buy28730.011.143050.000000.00000
57312008.10.06 20:50buy28740.011.132750.000000.00000
57322008.10.06 21:00buy28750.011.135050.000000.00000
57332008.10.06 21:05buy28760.011.133650.000000.00000
57342008.10.06 22:40buy28770.011.127350.000000.00000
57352008.10.07 02:05buy28780.011.142650.000000.00000
57362008.10.08 08:10buy28790.011.124550.000000.00000
57372008.10.08 08:20buy28800.011.120350.000000.00000
57382008.10.08 08:25buy28810.011.117450.000000.00000
57392008.10.08 08:30buy28820.011.115350.000000.00000
57402008.10.08 08:35buy28830.011.110350.000000.00000
57412008.10.08 08:40buy28840.011.107350.000000.00000
57422008.10.08 08:45buy28850.011.112150.000000.00000
57432008.10.08 08:50buy28860.011.114550.000000.00000
57442008.10.08 13:10buy28870.011.105750.000000.00000
57452008.10.08 13:20buy28880.011.103050.000000.00000
57462008.10.08 14:35buy28890.011.120050.000000.00000
57472008.10.08 15:10buy28900.011.123950.000000.00000
57482008.10.08 16:00buy28910.011.122850.000000.00000
57492008.10.08 19:55buy28920.011.101850.000000.00000
57502008.10.09 04:05buy28930.011.126150.000000.00000
57512008.10.09 05:10close28930.011.135100.000000.000006.4512541.71
57522008.10.09 05:10close28920.011.135100.000000.0000023.8712565.58
57532008.10.09 05:10close28910.011.135100.000000.000008.7312574.31
57542008.10.09 05:10close28900.011.135100.000000.000007.9412582.25
57552008.10.09 05:10close28890.011.135100.000000.0000010.7512593.00
57562008.10.09 05:10close28880.011.135100.000000.0000023.0012616.01
57572008.10.09 05:10close28870.011.135100.000000.0000021.0612637.07
57582008.10.09 05:10close28860.011.135100.000000.0000014.7112651.78
57592008.10.09 05:10close28850.011.135100.000000.0000016.4412668.22
57602008.10.09 05:10close28840.011.135100.000000.0000019.9012688.12
57612008.10.09 05:10close28830.011.135100.000000.0000017.7412705.87
57622008.10.09 05:10close28820.011.135100.000000.0000014.1412720.01
57632008.10.09 05:10close28810.011.135100.000000.0000012.6212732.63
57642008.10.09 05:10close28800.011.135100.000000.0000010.5412743.17
57652008.10.09 05:10close28790.011.135100.000000.000007.5112750.69
57662008.10.09 05:10close28780.011.135100.000000.00000-5.5612745.13
57672008.10.09 05:10close28770.011.135100.000000.000005.4312750.56
57682008.10.09 05:10close28760.011.135100.000000.000000.8912751.46
57692008.10.09 05:10close28750.011.135100.000000.00000-0.1212751.34
57702008.10.09 05:10close28740.011.135100.000000.000001.5412752.88
57712008.10.09 05:10close28730.011.135100.000000.00000-5.8812747.01
57722008.10.09 05:10close28720.011.135100.000000.00000-0.2612746.75
57732008.10.09 05:10close28710.011.135100.000000.00000-2.1312744.62
57742008.10.09 05:10close28700.011.135100.000000.000003.3412747.97
57752008.10.09 05:10close28690.011.135100.000000.00000-5.9512742.02
57762008.10.09 05:10close28680.011.135100.000000.00000-3.9312738.09
57772008.10.09 05:10close28670.011.135100.000000.00000-5.8812732.22
57782008.10.09 05:10close28660.011.135100.000000.00000-10.7112721.51
57792008.10.09 05:10close28650.011.135100.000000.00000-11.6412709.88
57802008.10.09 05:10close28640.011.135100.000000.00000-13.4512696.43
57812008.10.09 05:10close28630.011.135100.000000.00000-15.1812681.25
57822008.10.09 05:10close28620.011.135100.000000.00000-16.2612665.00
57832008.10.09 05:10close28610.011.135100.000000.00000-17.7712647.23
57842008.10.09 05:10close28600.011.135100.000000.00000-22.4512624.78
57852008.10.09 05:10close28590.011.135100.000000.00000-20.4312604.36
57862008.10.09 05:10close28580.011.135100.000000.00000-25.2612579.10
57872008.10.09 05:15buy28940.011.131150.000000.00000
57882008.10.09 06:15buy28950.011.128950.000000.00000
57892008.10.09 06:20buy28960.011.130150.000000.00000
57902008.10.09 06:25close28960.011.131500.000000.000000.9712580.07
57912008.10.09 06:25close28950.011.131500.000000.000001.8412581.91
57922008.10.09 06:25close28940.011.131500.000000.000000.2512582.16
57932008.10.09 06:30buy28970.011.134250.000000.00000
57942008.10.09 07:15buy28980.011.136550.000000.00000
57952008.10.09 08:05buy28990.011.130950.000000.00000
57962008.10.09 08:30buy29000.011.133850.000000.00000
57972008.10.09 08:40close29000.011.137400.000000.000002.5612584.72
57982008.10.09 08:40close28990.011.137400.000000.000004.6512589.37
57992008.10.09 08:40close28980.011.137400.000000.000000.6112589.98
58002008.10.09 08:40close28970.011.137400.000000.000002.2712592.25
58012008.10.09 08:55buy29010.011.135150.000000.00000
58022008.10.09 09:00buy29020.011.133450.000000.00000
58032008.10.09 09:10close29020.011.137200.000000.000002.7112594.96
58042008.10.09 09:10close29010.011.137200.000000.000001.4812596.44
58052008.10.09 09:15buy29030.011.139050.000000.00000
58062008.10.09 09:20buy29040.011.137150.000000.00000
58072008.10.09 09:55buy29050.011.134950.000000.00000
58082008.10.09 10:00buy29060.011.129750.000000.00000
58092008.10.09 10:20buy29070.011.132150.000000.00000
58102008.10.09 11:10close29070.011.136200.000000.000002.9112599.35
58112008.10.09 11:10close29060.011.136200.000000.000004.6412603.99
58122008.10.09 11:10close29050.011.136200.000000.000000.9012604.89
58132008.10.09 11:10close29040.011.136200.000000.00000-0.6912604.20
58142008.10.09 11:10close29030.011.136200.000000.00000-2.0612602.14
58152008.10.09 11:10buy29080.011.136450.000000.00000
58162008.10.09 11:25buy29090.011.138750.000000.00000
58172008.10.09 11:50buy29100.011.133050.000000.00000
58182008.10.09 12:25close29100.011.138800.000000.000004.1412606.28
58192008.10.09 12:25close29090.011.138800.000000.000000.0412606.32
58202008.10.09 12:25close29080.011.138800.000000.000001.7012608.02
58212008.10.09 12:30buy29110.011.135950.000000.00000
58222008.10.09 12:45buy29120.011.131450.000000.00000
58232008.10.09 13:20buy29130.011.134750.000000.00000
58242008.10.09 13:45buy29140.011.128550.000000.00000
58252008.10.09 13:50buy29150.011.130250.000000.00000
58262008.10.09 14:10close29150.011.133100.000000.000002.0512610.07
58272008.10.09 14:10close29140.011.133100.000000.000003.2812613.35
58282008.10.09 14:10close29130.011.133100.000000.00000-1.1912612.16
58292008.10.09 14:10close29120.011.133100.000000.000001.1912613.35
58302008.10.09 14:10close29110.011.133100.000000.00000-2.0512611.30
58312008.10.09 14:15buy29160.011.131550.000000.00000
58322008.10.09 14:50close29160.011.134300.000000.000001.9912613.29
58332008.10.09 14:50buy29170.011.134550.000000.00000
58342008.10.09 15:10buy29180.011.136150.000000.00000
58352008.10.09 15:35close29180.011.137300.000000.000000.8312614.12
58362008.10.09 15:35close29170.011.137300.000000.000001.9812616.10
58372008.10.09 15:40buy29190.011.138350.000000.00000
58382008.10.09 15:45buy29200.011.140450.000000.00000
58392008.10.09 15:50close29200.011.142000.000000.000001.1112617.21
58402008.10.09 15:50close29190.011.142000.000000.000002.6312619.84
58412008.10.09 15:50buy29210.011.142250.000000.00000
58422008.10.09 17:15buy29220.011.139950.000000.00000
58432008.10.09 17:25buy29230.011.137250.000000.00000
58442008.10.09 18:20close29230.011.140700.000000.000002.4912622.33
58452008.10.09 18:20close29220.011.140700.000000.000000.5412622.87
58462008.10.09 18:20close29210.011.140700.000000.00000-1.1112621.76
58472008.10.09 18:25buy29240.011.139950.000000.00000
58482008.10.09 18:35buy29250.011.135650.000000.00000
58492008.10.09 18:40buy29260.011.133950.000000.00000
58502008.10.09 20:55close29260.011.138200.000000.000003.0712624.83
58512008.10.09 20:55close29250.011.138200.000000.000001.8412626.67
58522008.10.09 20:55close29240.011.138200.000000.00000-1.2612625.41
58532008.10.09 20:55buy29270.011.138450.000000.00000
58542008.10.09 21:50buy29280.011.135750.000000.00000
58552008.10.09 22:10buy29290.011.133050.000000.00000
58562008.10.09 22:15buy29300.011.131650.000000.00000
58572008.10.09 22:20buy29310.011.129650.000000.00000
58582008.10.09 22:50buy29320.011.127350.000000.00000
58592008.10.09 23:55buy29330.011.124550.000000.00000
58602008.10.10 00:35buy29340.011.126150.000000.00000
58612008.10.10 00:50close29340.011.131700.000000.000004.0012629.41
58622008.10.10 00:50close29330.011.131700.000000.000005.1212634.53
58632008.10.10 00:50close29320.011.131700.000000.000003.1012637.63
58642008.10.10 00:50close29310.011.131700.000000.000001.4412639.07
58652008.10.10 00:50close29300.011.131700.000000.000000.0012639.07
58662008.10.10 00:50close29290.011.131700.000000.00000-1.0112638.06
58672008.10.10 00:50close29280.011.131700.000000.00000-2.9512635.12
58682008.10.10 00:50close29270.011.131700.000000.00000-4.9012630.22
58692008.10.10 00:55buy29350.011.136450.000000.00000
58702008.10.10 01:20buy29360.011.138250.000000.00000
58712008.10.10 02:25buy29370.011.132750.000000.00000
58722008.10.10 02:30buy29380.011.128950.000000.00000
58732008.10.10 02:35buy29390.011.124050.000000.00000
58742008.10.10 02:55buy29400.011.119250.000000.00000
58752008.10.10 03:05buy29410.011.125550.000000.00000
58762008.10.10 03:25buy29420.011.121250.000000.00000
58772008.10.10 03:35buy29430.011.117950.000000.00000
58782008.10.10 04:35buy29440.011.114650.000000.00000
58792008.10.10 04:50buy29450.011.117250.000000.00000
58802008.10.10 05:35buy29460.011.115650.000000.00000
58812008.10.10 06:20buy29470.011.111650.000000.00000
58822008.10.10 07:10buy29480.011.109350.000000.00000
58832008.10.10 10:00buy29490.011.105750.000000.00000
58842008.10.10 10:25buy29500.011.109150.000000.00000
58852008.10.10 10:45buy29510.011.107950.000000.00000
58862008.10.10 16:15buy29520.011.103850.000000.00000
58872008.10.10 17:55buy29530.011.100350.000000.00000
58882008.10.10 18:15buy29540.011.102550.000000.00000
58892008.10.10 18:25buy29550.011.096450.000000.00000
58902008.10.10 18:30buy29560.011.098650.000000.00000
58912008.10.10 19:40buy29570.011.091950.000000.00000
58922008.10.10 20:50buy29580.011.082350.000000.00000
58932008.10.10 20:55buy29590.011.072150.000000.00000
58942008.10.10 21:15buy29600.011.074450.000000.00000
58952008.10.10 21:30buy29610.011.066850.000000.00000
58962008.10.10 21:40buy29620.011.068850.000000.00000
58972008.10.10 22:15buy29630.011.069350.000000.00000
58982008.10.10 22:35buy29640.011.079750.000000.00000
58992008.10.10 22:40buy29650.011.084750.000000.00000
59002008.10.13 00:00close29650.011.109700.000000.0000017.9512648.17
59012008.10.13 00:00close29640.011.109700.000000.0000021.5512669.72
59022008.10.13 00:00close29630.011.109700.000000.0000029.0412698.76
59032008.10.13 00:00close29620.011.109700.000000.0000029.4012728.16
59042008.10.13 00:00close29610.011.109700.000000.0000030.8412759.00
59052008.10.13 00:00close29600.011.109700.000000.0000025.3712784.37
59062008.10.13 00:00close29590.011.109700.000000.0000027.0212811.39
59072008.10.13 00:00close29580.011.109700.000000.0000019.6812831.07
59082008.10.13 00:00close29570.011.109700.000000.0000012.7612843.83
59092008.10.13 00:00close29560.011.109700.000000.000007.9312851.76
59102008.10.13 00:00close29550.011.109700.000000.000009.5212861.28
59112008.10.13 00:00close29540.011.109700.000000.000005.1212866.40
59122008.10.13 00:00close29530.011.109700.000000.000006.7112873.12
59132008.10.13 00:00close29520.011.109700.000000.000004.1812877.30
59142008.10.13 00:00close29510.011.109700.000000.000001.2312878.53
59152008.10.13 00:00close29500.011.109700.000000.000000.3712878.90
59162008.10.13 00:00close29490.011.109700.000000.000002.8212881.72
59172008.10.13 00:00close29480.011.109700.000000.000000.2212881.94
59182008.10.13 00:00close29470.011.109700.000000.00000-1.4412880.50
59192008.10.13 00:00close29460.011.109700.000000.00000-4.3212876.18
59202008.10.13 00:00close29450.011.109700.000000.00000-5.4712870.71
59212008.10.13 00:00close29440.011.109700.000000.00000-3.6012867.11
59222008.10.13 00:00close29430.011.109700.000000.00000-5.9812861.13
59232008.10.13 00:00close29420.011.109700.000000.00000-8.3512852.78
59242008.10.13 00:00close29410.011.109700.000000.00000-11.4512841.33
59252008.10.13 00:00close29400.011.109700.000000.00000-6.9112834.42
59262008.10.13 00:00close29390.011.109700.000000.00000-10.3712824.06
59272008.10.13 00:00close29380.011.109700.000000.00000-13.9012810.16
59282008.10.13 00:00close29370.011.109700.000000.00000-16.6412793.52
59292008.10.13 00:00close29360.011.109700.000000.00000-20.6012772.92
59302008.10.13 00:00close29350.011.109700.000000.00000-19.3012753.62
59312008.10.13 00:50buy29660.011.110350.000000.00000
59322008.10.13 01:00close29660.011.115700.000000.000003.8512757.47
59332008.10.13 01:00buy29670.011.115950.000000.00000
59342008.10.13 01:05buy29680.011.113850.000000.00000
59352008.10.13 01:10buy29690.011.111150.000000.00000
59362008.10.13 01:15buy29700.011.109050.000000.00000
59372008.10.13 01:40close29700.011.113100.000000.000002.9212760.39
59382008.10.13 01:40close29690.011.113100.000000.000001.4012761.79
59392008.10.13 01:40close29680.011.113100.000000.00000-0.5412761.25
59402008.10.13 01:40close29670.011.113100.000000.00000-2.0512759.20
59412008.10.13 01:55buy29710.011.110950.000000.00000
59422008.10.13 02:00close29710.011.113500.000000.000001.8412761.04
59432008.10.13 02:00buy29720.011.113750.000000.00000
59442008.10.13 02:20buy29730.011.111950.000000.00000
59452008.10.13 02:35buy29740.011.107650.000000.00000
59462008.10.13 03:15buy29750.011.110650.000000.00000
59472008.10.13 03:45close29750.011.113400.000000.000001.9812763.02
59482008.10.13 03:45close29740.011.113400.000000.000004.1512767.17
59492008.10.13 03:45close29730.011.113400.000000.000001.0512768.22
59502008.10.13 03:45close29720.011.113400.000000.00000-0.2512767.97
59512008.10.13 03:50buy29760.011.114650.000000.00000
59522008.10.13 03:55buy29770.011.116850.000000.00000
59532008.10.13 04:25buy29780.011.109350.000000.00000
59542008.10.13 04:30buy29790.011.107550.000000.00000
59552008.10.13 05:25buy29800.011.104650.000000.00000
59562008.10.13 05:45buy29810.011.101950.000000.00000
59572008.10.13 06:00buy29820.011.106750.000000.00000
59582008.10.13 06:10close29820.011.109300.000000.000001.8312769.80
59592008.10.13 06:10close29810.011.109300.000000.000005.2912775.09
59602008.10.13 06:10close29800.011.109300.000000.000003.3512778.44
59612008.10.13 06:10close29790.011.109300.000000.000001.2612779.70
59622008.10.13 06:10close29780.011.109300.000000.00000-0.0412779.66
59632008.10.13 06:10close29770.011.109300.000000.00000-5.4412774.22
59642008.10.13 06:10close29760.011.109300.000000.00000-3.8612770.36
59652008.10.13 06:25buy29830.011.110150.000000.00000
59662008.10.13 06:35buy29840.011.104750.000000.00000
59672008.10.13 06:40close29840.011.109500.000000.000003.4312773.79
59682008.10.13 06:40close29830.011.109500.000000.00000-0.4712773.32
59692008.10.13 06:40buy29850.011.109750.000000.00000
59702008.10.13 06:50buy29860.011.107850.000000.00000
59712008.10.13 07:00close29860.011.110700.000000.000002.0512775.37
59722008.10.13 07:00close29850.011.110700.000000.000000.6812776.05
59732008.10.13 07:05buy29870.011.107950.000000.00000
59742008.10.13 07:20close29870.011.111200.000000.000002.3412778.39
59752008.10.13 07:20buy29880.011.111450.000000.00000
59762008.10.13 07:30buy29890.011.109450.000000.00000
59772008.10.13 07:35buy29900.011.107950.000000.00000
59782008.10.13 07:40close29900.011.111600.000000.000002.6312781.02
59792008.10.13 07:40close29890.011.111600.000000.000001.5512782.57
59802008.10.13 07:40close29880.011.111600.000000.000000.1112782.68
59812008.10.13 07:45buy29910.011.113650.000000.00000
59822008.10.13 07:50buy29920.011.110250.000000.00000
59832008.10.13 07:55close29920.011.113300.000000.000002.1912784.87
59842008.10.13 07:55close29910.011.113300.000000.00000-0.2612784.61
59852008.10.13 07:55buy29930.011.113550.000000.00000
59862008.10.13 08:00buy29940.011.110750.000000.00000
59872008.10.13 08:10buy29950.011.112650.000000.00000
59882008.10.13 08:55close29950.011.114000.000000.000000.9712785.58
59892008.10.13 08:55close29940.011.114000.000000.000002.3412787.92
59902008.10.13 08:55close29930.011.114000.000000.000000.3212788.24
59912008.10.13 09:10buy29960.011.116350.000000.00000
59922008.10.13 09:35buy29970.011.118550.000000.00000
59932008.10.13 09:55buy29980.011.113150.000000.00000
59942008.10.13 10:00buy29990.011.111150.000000.00000
59952008.10.13 10:25close29990.011.117200.000000.000004.3512792.59
59962008.10.13 10:25close29980.011.117200.000000.000002.9112795.50
59972008.10.13 10:25close29970.011.117200.000000.00000-0.9812794.52
59982008.10.13 10:25close29960.011.117200.000000.000000.6112795.13
59992008.10.13 10:35buy30000.011.122850.000000.00000
60002008.10.13 10:40buy30010.011.117450.000000.00000
60012008.10.13 10:50buy30020.011.114850.000000.00000
60022008.10.13 10:55buy30030.011.116050.000000.00000
60032008.10.13 11:10close30030.011.120300.000000.000003.0612798.19
60042008.10.13 11:10close30020.011.120300.000000.000003.9312802.12
60052008.10.13 11:10close30010.011.120300.000000.000002.0512804.17
60062008.10.13 11:10close30000.011.120300.000000.00000-1.8412802.33
60072008.10.13 11:10buy30040.011.120550.000000.00000
60082008.10.13 11:25buy30050.011.122650.000000.00000
60092008.10.13 11:40buy30060.011.117450.000000.00000
60102008.10.13 11:45buy30070.011.115950.000000.00000
60112008.10.13 12:00buy30080.011.112650.000000.00000
60122008.10.13 12:25buy30090.011.114350.000000.00000
60132008.10.13 13:45buy30100.011.108650.000000.00000
60142008.10.13 13:50buy30110.011.110850.000000.00000
60152008.10.13 14:15buy30120.011.104850.000000.00000
60162008.10.13 14:20buy30130.011.107750.000000.00000
60172008.10.13 14:25buy30140.011.104350.000000.00000
60182008.10.13 17:30close30140.011.114600.000000.000007.3812809.71
60192008.10.13 17:30close30130.011.114600.000000.000004.9312814.64
60202008.10.13 17:30close30120.011.114600.000000.000007.0212821.66
60212008.10.13 17:30close30110.011.114600.000000.000002.7012824.36
60222008.10.13 17:30close30100.011.114600.000000.000004.2912828.65
60232008.10.13 17:30close30090.011.114600.000000.000000.1812828.83
60242008.10.13 17:30close30080.011.114600.000000.000001.4012830.23
60252008.10.13 17:30close30070.011.114600.000000.00000-0.9712829.26
60262008.10.13 17:30close30060.011.114600.000000.00000-2.0612827.20
60272008.10.13 17:30close30050.011.114600.000000.00000-5.8012821.40
60282008.10.13 17:30close30040.011.114600.000000.00000-4.2912817.11
60292008.10.13 17:35buy30150.011.113650.000000.00000
60302008.10.13 18:00close30150.011.118000.000000.000003.1312820.24
60312008.10.13 18:00buy30160.011.118250.000000.00000
60322008.10.13 18:05buy30170.011.120250.000000.00000
60332008.10.13 19:05buy30180.011.112950.000000.00000
60342008.10.13 19:10buy30190.011.114850.000000.00000
60352008.10.13 19:30buy30200.011.116150.000000.00000
60362008.10.13 20:00close30200.011.119400.000000.000002.3412822.58
60372008.10.13 20:00close30190.011.119400.000000.000003.2812825.86
60382008.10.13 20:00close30180.011.119400.000000.000004.6512830.51
60392008.10.13 20:00close30170.011.119400.000000.00000-0.6112829.90
60402008.10.13 20:00close30160.011.119400.000000.000000.8312830.73
60412008.10.13 20:05buy30210.011.120550.000000.00000
60422008.10.13 20:25buy30220.011.122750.000000.00000
60432008.10.13 22:25close30220.011.122700.000000.00000-0.0312830.70
60442008.10.13 22:25close30210.011.122700.000000.000001.5512832.25
60452008.10.13 22:35buy30230.011.127050.000000.00000
60462008.10.13 22:40close30230.011.131400.000000.000003.1412835.39
60472008.10.13 22:40buy30240.011.131650.000000.00000
60482008.10.13 22:45buy30250.011.129450.000000.00000
60492008.10.13 23:00close30250.011.131700.000000.000001.6212837.01
60502008.10.13 23:00close30240.011.131700.000000.000000.0312837.04
60512008.10.13 23:05buy30260.011.132050.000000.00000
60522008.10.13 23:10buy30270.011.128050.000000.00000
60532008.10.13 23:20buy30280.011.130250.000000.00000
60542008.10.14 00:20close30280.011.131500.000000.000000.8712837.91
60552008.10.14 00:20close30270.011.131500.000000.000002.4612840.37
60562008.10.14 00:20close30260.011.131500.000000.00000-0.4212839.95
60572008.10.14 00:45buy30290.011.132050.000000.00000
60582008.10.14 01:00close30290.011.134600.000000.000001.8412841.79
60592008.10.14 01:00buy30300.011.134850.000000.00000
60602008.10.14 01:10buy30310.011.136250.000000.00000
60612008.10.14 01:45close30310.011.136600.000000.000000.2512842.04
60622008.10.14 01:45close30300.011.136600.000000.000001.2612843.30
60632008.10.14 01:50buy30320.011.135950.000000.00000
60642008.10.14 02:40buy30330.011.138250.000000.00000
60652008.10.14 02:45close30330.011.138200.000000.00000-0.0312843.27
60662008.10.14 02:45close30320.011.138200.000000.000001.6312844.90
60672008.10.14 03:00buy30340.011.140150.000000.00000
60682008.10.14 03:05buy30350.011.136350.000000.00000
60692008.10.14 03:20buy30360.011.138150.000000.00000
60702008.10.14 03:30close30360.011.139300.000000.000000.8312845.73
60712008.10.14 03:30close30350.011.139300.000000.000002.1312847.86
60722008.10.14 03:30close30340.011.139300.000000.00000-0.6112847.25
60732008.10.14 03:35buy30370.011.140950.000000.00000
60742008.10.14 04:15close30370.011.146100.000000.000003.7112850.96
60752008.10.14 04:15buy30380.011.146350.000000.00000
60762008.10.14 04:20buy30390.011.142050.000000.00000
60772008.10.14 04:35buy30400.011.144050.000000.00000
60782008.10.14 05:25buy30410.011.139450.000000.00000
60792008.10.14 06:35buy30420.011.137350.000000.00000
60802008.10.14 06:40buy30430.011.134650.000000.00000
60812008.10.14 06:45buy30440.011.136350.000000.00000
60822008.10.14 08:25close30440.011.140400.000000.000002.9212853.88
60832008.10.14 08:25close30430.011.140400.000000.000004.1412858.02
60842008.10.14 08:25close30420.011.140400.000000.000002.2012860.22
60852008.10.14 08:25close30410.011.140400.000000.000000.6812860.90
60862008.10.14 08:25close30400.011.140400.000000.00000-2.6312858.27
60872008.10.14 08:25close30390.011.140400.000000.00000-1.1912857.08
60882008.10.14 08:25close30380.011.140400.000000.00000-4.2912852.79
60892008.10.14 08:30buy30450.011.139750.000000.00000
60902008.10.14 09:05buy30460.011.137450.000000.00000
60912008.10.14 09:50buy30470.011.135250.000000.00000
60922008.10.14 09:55buy30480.011.133650.000000.00000
60932008.10.14 10:00buy30490.011.129150.000000.00000
60942008.10.14 10:25buy30500.011.132750.000000.00000
60952008.10.14 10:30close30500.011.135600.000000.000002.0512854.84
60962008.10.14 10:30close30490.011.135600.000000.000004.6412859.48
60972008.10.14 10:30close30480.011.135600.000000.000001.4012860.88
60982008.10.14 10:30close30470.011.135600.000000.000000.2512861.13
60992008.10.14 10:30close30460.011.135600.000000.00000-1.3412859.79
61002008.10.14 10:30close30450.011.135600.000000.00000-2.9912856.80
61012008.10.14 10:50buy30510.011.133850.000000.00000
61022008.10.14 11:15close30510.011.136200.000000.000001.6912858.49
61032008.10.14 11:15buy30520.011.136450.000000.00000
61042008.10.14 11:25close30520.011.139000.000000.000001.8412860.33
61052008.10.14 11:25buy30530.011.139250.000000.00000
61062008.10.14 11:30buy30540.011.136650.000000.00000
61072008.10.14 12:15buy30550.011.138450.000000.00000
61082008.10.14 13:00close30550.011.140900.000000.000001.7612862.09
61092008.10.14 13:00close30540.011.140900.000000.000003.0612865.15
61102008.10.14 13:00close30530.011.140900.000000.000001.1912866.34
61112008.10.14 13:20buy30560.011.142050.000000.00000
61122008.10.14 13:55buy30570.011.139750.000000.00000
61132008.10.14 14:10buy30580.011.137350.000000.00000
61142008.10.14 14:35close30580.011.142100.000000.000003.4312869.77
61152008.10.14 14:35close30570.011.142100.000000.000001.7012871.47
61162008.10.14 14:35close30560.011.142100.000000.000000.0412871.51
61172008.10.14 14:40buy30590.011.139350.000000.00000
61182008.10.14 15:00buy30600.011.137950.000000.00000
61192008.10.14 15:25close30600.011.139800.000000.000001.3312872.84
61202008.10.14 15:25close30590.011.139800.000000.000000.3312873.17
61212008.10.14 15:30buy30610.011.139350.000000.00000
61222008.10.14 15:45close30610.011.141700.000000.000001.7012874.87
61232008.10.14 15:50buy30620.011.137250.000000.00000
61242008.10.14 16:05buy30630.011.135350.000000.00000
61252008.10.14 16:10buy30640.011.131950.000000.00000
61262008.10.14 16:15buy30650.011.134050.000000.00000
61272008.10.14 16:20close30650.011.135500.000000.000001.0412875.91
61282008.10.14 16:20close30640.011.135500.000000.000002.5612878.47
61292008.10.14 16:20close30630.011.135500.000000.000000.1112878.58
61302008.10.14 16:20close30620.011.135500.000000.00000-1.2612877.32
61312008.10.14 16:25buy30660.011.136050.000000.00000
61322008.10.14 16:50buy30670.011.131850.000000.00000
61332008.10.14 17:05buy30680.011.127550.000000.00000
61342008.10.14 17:10buy30690.011.125150.000000.00000
61352008.10.14 17:20buy30700.011.123950.000000.00000
61362008.10.14 17:35buy30710.011.121450.000000.00000
61372008.10.14 17:50buy30720.011.116850.000000.00000
61382008.10.14 18:05buy30730.011.120850.000000.00000
61392008.10.14 18:40close30730.011.126000.000000.000003.7212881.04
61402008.10.14 18:40close30720.011.126000.000000.000006.6012887.64
61412008.10.14 18:40close30710.011.126000.000000.000003.2812890.92
61422008.10.14 18:40close30700.011.126000.000000.000001.4812892.40
61432008.10.14 18:40close30690.011.126000.000000.000000.6212893.02
61442008.10.14 18:40close30680.011.126000.000000.00000-1.1112891.91
61452008.10.14 18:40close30670.011.126000.000000.00000-4.2112887.70
61462008.10.14 18:40close30660.011.126000.000000.00000-7.2412880.46
61472008.10.14 18:50buy30740.011.129250.000000.00000
61482008.10.14 18:55buy30750.011.125850.000000.00000
61492008.10.14 19:00close30750.011.129400.000000.000002.5612883.02
61502008.10.14 19:00close30740.011.129400.000000.000000.1112883.13
61512008.10.14 19:00buy30760.011.129650.000000.00000
61522008.10.14 19:05buy30770.011.125850.000000.00000
61532008.10.14 19:10buy30780.011.128250.000000.00000
61542008.10.14 19:35buy30790.011.123450.000000.00000
61552008.10.14 19:40close30790.011.129000.000000.000004.0012887.13
61562008.10.14 19:40close30780.011.129000.000000.000000.5412887.67
61572008.10.14 19:40close30770.011.129000.000000.000002.2712889.94
61582008.10.14 19:40close30760.011.129000.000000.00000-0.4712889.47
61592008.10.14 19:45buy30800.011.127850.000000.00000
61602008.10.14 20:30close30800.011.131100.000000.000002.3412891.81
61612008.10.14 20:30buy30810.011.131350.000000.00000
61622008.10.14 20:55buy30820.011.129250.000000.00000
61632008.10.14 21:10buy30830.011.127150.000000.00000
61642008.10.14 21:15buy30840.011.125250.000000.00000
61652008.10.14 21:25buy30850.011.122350.000000.00000
61662008.10.14 21:50buy30860.011.119550.000000.00000
61672008.10.14 22:15close30860.011.126200.000000.000004.7912896.60
61682008.10.14 22:15close30850.011.126200.000000.000002.7712899.37
61692008.10.14 22:15close30840.011.126200.000000.000000.6812900.05
61702008.10.14 22:15close30830.011.126200.000000.00000-0.6812899.37
61712008.10.14 22:15close30820.011.126200.000000.00000-2.2012897.17
61722008.10.14 22:15close30810.011.126200.000000.00000-3.7112893.46
61732008.10.14 22:20buy30870.011.124350.000000.00000
61742008.10.14 22:30close30870.011.126700.000000.000001.6912895.15
61752008.10.14 22:30buy30880.011.126950.000000.00000
61762008.10.14 22:45buy30890.011.128950.000000.00000
61772008.10.14 22:50close30890.011.129000.000000.000000.0412895.19
61782008.10.14 22:50close30880.011.129000.000000.000001.4812896.67
61792008.10.14 23:10buy30900.011.125850.000000.00000
61802008.10.14 23:20buy30910.011.123350.000000.00000
61812008.10.14 23:40close30910.011.126500.000000.000002.2712898.94
61822008.10.14 23:40close30900.011.126500.000000.000000.4712899.41
61832008.10.14 23:50buy30920.011.128650.000000.00000
61842008.10.14 23:55buy30930.011.125950.000000.00000
61852008.10.15 00:15close30930.011.128800.000000.000002.0212901.43
61862008.10.15 00:15close30920.011.128800.000000.000000.0812901.51
61872008.10.15 00:30buy30940.011.127150.000000.00000
61882008.10.15 00:45close30940.011.129600.000000.000001.7712903.28
61892008.10.15 00:50buy30950.011.130150.000000.00000
61902008.10.15 02:20buy30960.011.127150.000000.00000
61912008.10.15 02:30buy30970.011.125750.000000.00000
61922008.10.15 03:10buy30980.011.122450.000000.00000
61932008.10.15 03:20buy30990.011.125250.000000.00000
61942008.10.15 03:35buy31000.011.123450.000000.00000
61952008.10.15 04:00buy31010.011.119150.000000.00000
61962008.10.15 06:20close31010.011.125200.000000.000004.3612907.64
61972008.10.15 06:20close31000.011.125200.000000.000001.2612908.90
61982008.10.15 06:20close30990.011.125200.000000.00000-0.0412908.86
61992008.10.15 06:20close30980.011.125200.000000.000001.9812910.84
62002008.10.15 06:20close30970.011.125200.000000.00000-0.4012910.44
62012008.10.15 06:20close30960.011.125200.000000.00000-1.4012909.04
62022008.10.15 06:20close30950.011.125200.000000.00000-3.5712905.47
62032008.10.15 06:30buy31020.011.123750.000000.00000
62042008.10.15 06:35close31020.011.126100.000000.000001.7012907.17
62052008.10.15 06:35buy31030.011.126350.000000.00000
62062008.10.15 07:40buy31040.011.128050.000000.00000
62072008.10.15 08:00close31040.011.129800.000000.000001.2612908.43
62082008.10.15 08:00close31030.011.129800.000000.000002.4812910.91
62092008.10.15 08:00buy31050.011.130050.000000.00000
62102008.10.15 08:30buy31060.011.127350.000000.00000
62112008.10.15 08:40close31060.011.130000.000000.000001.9112912.82
62122008.10.15 08:40close31050.011.130000.000000.00000-0.0312912.79
62132008.10.15 08:50buy31070.011.129750.000000.00000
62142008.10.15 10:20buy31080.011.126950.000000.00000
62152008.10.15 10:30buy31090.011.123850.000000.00000
62162008.10.15 11:05close31090.011.128100.000000.000003.0612915.85
62172008.10.15 11:05close31080.011.128100.000000.000000.8312916.68
62182008.10.15 11:05close31070.011.128100.000000.00000-1.1912915.49
62192008.10.15 11:05buy31100.011.128350.000000.00000
62202008.10.15 11:25buy31110.011.125950.000000.00000
62212008.10.15 12:00buy31120.011.123650.000000.00000
62222008.10.15 12:40close31120.011.126700.000000.000002.2012917.69
62232008.10.15 12:40close31110.011.126700.000000.000000.5412918.23
62242008.10.15 12:40close31100.011.126700.000000.00000-1.1912917.04
62252008.10.15 12:45buy31130.011.125750.000000.00000
62262008.10.15 13:10close31130.011.129400.000000.000002.6312919.67
62272008.10.15 13:10buy31140.011.129650.000000.00000
62282008.10.15 13:20buy31150.011.127350.000000.00000
62292008.10.15 13:50close31150.011.134100.000000.000004.8612924.53
62302008.10.15 13:50close31140.011.134100.000000.000003.2012927.73
62312008.10.15 13:50buy31160.011.134350.000000.00000
62322008.10.15 13:55buy31170.011.130850.000000.00000
62332008.10.15 14:10buy31180.011.127850.000000.00000
62342008.10.15 14:20buy31190.011.125950.000000.00000
62352008.10.15 14:40buy31200.011.122950.000000.00000
62362008.10.15 15:00buy31210.011.118050.000000.00000
62372008.10.15 15:10buy31220.011.114550.000000.00000
62382008.10.15 15:15buy31230.011.108550.000000.00000
62392008.10.15 15:20buy31240.011.116150.000000.00000
62402008.10.15 16:05buy31250.011.111250.000000.00000
62412008.10.15 17:25buy31260.011.109550.000000.00000
62422008.10.15 18:15buy31270.011.102650.000000.00000
62432008.10.15 18:20buy31280.011.104450.000000.00000
62442008.10.15 18:35buy31290.011.107750.000000.00000
62452008.10.15 18:55buy31300.011.105750.000000.00000
62462008.10.16 00:25buy31310.011.099850.000000.00000
62472008.10.16 00:50buy31320.011.097250.000000.00000
62482008.10.16 02:40buy31330.011.095650.000000.00000
62492008.10.16 03:40buy31340.011.092550.000000.00000
62502008.10.16 03:50buy31350.011.095950.000000.00000
62512008.10.16 04:05buy31360.011.093650.000000.00000
62522008.10.16 04:15buy31370.011.088050.000000.00000
62532008.10.16 15:50close31370.011.109700.000000.0000015.6012943.33
62542008.10.16 15:50close31360.011.109700.000000.0000011.5612954.89
62552008.10.16 15:50close31350.011.109700.000000.000009.9112964.80
62562008.10.16 15:50close31340.011.109700.000000.0000012.3612977.16
62572008.10.16 15:50close31330.011.109700.000000.0000010.1212987.28
62582008.10.16 15:50close31320.011.109700.000000.000008.9712996.25
62592008.10.16 15:50close31310.011.109700.000000.000007.1013003.35
62602008.10.16 15:50close31300.011.109700.000000.000002.7613006.11
62612008.10.16 15:50close31290.011.109700.000000.000001.3113007.43
62622008.10.16 15:50close31280.011.109700.000000.000003.6913011.12
62632008.10.16 15:50close31270.011.109700.000000.000004.9913016.11
62642008.10.16 15:50close31260.011.109700.000000.000000.0213016.13
62652008.10.16 15:50close31250.011.109700.000000.00000-1.2113014.93
62662008.10.16 15:50close31240.011.109700.000000.00000-4.7413010.19
62672008.10.16 15:50close31230.011.109700.000000.000000.7413010.93
62682008.10.16 15:50close31220.011.109700.000000.00000-3.5913007.34
62692008.10.16 15:50close31210.011.109700.000000.00000-6.1113001.23
62702008.10.16 15:50close31200.011.109700.000000.00000-9.6412991.60
62712008.10.16 15:50close31190.011.109700.000000.00000-11.8012979.80
62722008.10.16 15:50close31180.011.109700.000000.00000-13.1712966.63
62732008.10.16 15:50close31170.011.109700.000000.00000-15.3312951.30
62742008.10.16 15:50close31160.011.109700.000000.00000-17.8512933.45
62752008.10.16 16:00buy31380.011.107550.000000.00000
62762008.10.16 16:05close31380.011.111700.000000.000002.9912936.44
62772008.10.16 16:05buy31390.011.111950.000000.00000
62782008.10.16 16:15buy31400.011.107350.000000.00000
62792008.10.16 16:25buy31410.011.103250.000000.00000
62802008.10.16 16:40buy31420.011.107350.000000.00000
62812008.10.16 16:45buy31430.011.105750.000000.00000
62822008.10.16 17:20buy31440.011.101450.000000.00000
62832008.10.16 17:35buy31450.011.098550.000000.00000
62842008.10.16 17:45buy31460.011.101450.000000.00000
62852008.10.16 17:50buy31470.011.099850.000000.00000
62862008.10.16 21:00close31470.011.105400.000000.000004.0012940.44
62872008.10.16 21:00close31460.011.105400.000000.000002.8412943.28
62882008.10.16 21:00close31450.011.105400.000000.000004.9312948.21
62892008.10.16 21:00close31440.011.105400.000000.000002.8412951.05
62902008.10.16 21:00close31430.011.105400.000000.00000-0.2512950.80
62912008.10.16 21:00close31420.011.105400.000000.00000-1.4112949.39
62922008.10.16 21:00close31410.011.105400.000000.000001.5512950.94
62932008.10.16 21:00close31400.011.105400.000000.00000-1.4112949.53
62942008.10.16 21:00close31390.011.105400.000000.00000-4.7212944.81
62952008.10.16 21:10buy31480.011.107850.000000.00000
62962008.10.16 21:45buy31490.011.110050.000000.00000
62972008.10.16 21:50close31490.011.112400.000000.000001.7012946.51
62982008.10.16 21:50close31480.011.112400.000000.000003.2812949.79
62992008.10.16 21:50buy31500.011.112650.000000.00000
63002008.10.16 22:00buy31510.011.109250.000000.00000
63012008.10.16 22:10close31510.011.115600.000000.000004.5712954.36
63022008.10.16 22:10close31500.011.115600.000000.000002.1212956.48
63032008.10.16 22:10buy31520.011.115850.000000.00000
63042008.10.16 22:20buy31530.011.112650.000000.00000
63052008.10.16 22:25close31530.011.115600.000000.000002.1212958.60
63062008.10.16 22:25close31520.011.115600.000000.00000-0.1812958.42
63072008.10.16 22:25buy31540.011.115850.000000.00000
63082008.10.16 22:30buy31550.011.112950.000000.00000
63092008.10.16 23:00close31550.011.117400.000000.000003.2112961.63
63102008.10.16 23:00close31540.011.117400.000000.000001.1212962.75
63112008.10.16 23:05buy31560.011.114750.000000.00000
63122008.10.16 23:15buy31570.011.116450.000000.00000
63132008.10.16 23:20close31570.011.117300.000000.000000.6212963.37
63142008.10.16 23:20close31560.011.117300.000000.000001.8412965.21
63152008.10.16 23:50buy31580.011.118250.000000.00000
63162008.10.17 00:05close31580.011.121400.000000.000002.2412967.46
63172008.10.17 00:05buy31590.011.121650.000000.00000
63182008.10.17 00:15buy31600.011.119850.000000.00000
63192008.10.17 00:30buy31610.011.116650.000000.00000
63202008.10.17 01:25buy31620.011.112850.000000.00000
63212008.10.17 01:30buy31630.011.115950.000000.00000
63222008.10.17 02:10close31630.011.118500.000000.000001.8412969.30
63232008.10.17 02:10close31620.011.118500.000000.000004.0712973.37
63242008.10.17 02:10close31610.011.118500.000000.000001.3312974.70
63252008.10.17 02:10close31600.011.118500.000000.00000-0.9712973.73
63262008.10.17 02:10close31590.011.118500.000000.00000-2.2712971.46
63272008.10.17 02:10buy31640.011.118750.000000.00000
63282008.10.17 02:25buy31650.011.120950.000000.00000
63292008.10.17 02:30close31650.011.122400.000000.000001.0412972.50
63302008.10.17 02:30close31640.011.122400.000000.000002.6312975.13
63312008.10.17 02:30buy31660.011.122650.000000.00000
63322008.10.17 02:40buy31670.011.119650.000000.00000
63332008.10.17 02:45buy31680.011.116850.000000.00000
63342008.10.17 03:05buy31690.011.118250.000000.00000
63352008.10.17 03:15close31690.011.121100.000000.000002.0512977.18
63362008.10.17 03:15close31680.011.121100.000000.000003.0612980.24
63372008.10.17 03:15close31670.011.121100.000000.000001.0412981.28
63382008.10.17 03:15close31660.011.121100.000000.00000-1.1212980.16
63392008.10.17 03:55buy31700.011.118250.000000.00000
63402008.10.17 04:05buy31710.011.120050.000000.00000
63412008.10.17 04:35close31710.011.121800.000000.000001.2612981.42
63422008.10.17 04:35close31700.011.121800.000000.000002.5612983.98
63432008.10.17 04:35buy31720.011.122050.000000.00000
63442008.10.17 05:15buy31730.011.124050.000000.00000
63452008.10.17 05:35close31730.011.124200.000000.000000.1112984.09
63462008.10.17 05:35close31720.011.124200.000000.000001.5512985.64
63472008.10.17 05:40buy31740.011.123450.000000.00000
63482008.10.17 06:45buy31750.011.121950.000000.00000
63492008.10.17 07:40buy31760.011.118750.000000.00000
63502008.10.17 08:05buy31770.011.121550.000000.00000
63512008.10.17 08:15buy31780.011.119850.000000.00000
63522008.10.17 09:45buy31790.011.115750.000000.00000
63532008.10.17 10:10buy31800.011.113250.000000.00000
63542008.10.17 10:50buy31810.011.109750.000000.00000
63552008.10.17 11:15buy31820.011.112050.000000.00000
63562008.10.17 11:35buy31830.011.106850.000000.00000
63572008.10.17 11:50buy31840.011.108750.000000.00000
63582008.10.17 16:00close31840.011.116700.000000.000005.7212991.36
63592008.10.17 16:00close31830.011.116700.000000.000007.0912998.45
63602008.10.17 16:00close31820.011.116700.000000.000003.3513001.80
63612008.10.17 16:00close31810.011.116700.000000.000005.0013006.80
63622008.10.17 16:00close31800.011.116700.000000.000002.4813009.28
63632008.10.17 16:00close31790.011.116700.000000.000000.6813009.96
63642008.10.17 16:00close31780.011.116700.000000.00000-2.2713007.69
63652008.10.17 16:00close31770.011.116700.000000.00000-3.5013004.19
63662008.10.17 16:00close31760.011.116700.000000.00000-1.4813002.71
63672008.10.17 16:00close31750.011.116700.000000.00000-3.7912998.92
63682008.10.17 16:00close31740.011.116700.000000.00000-4.8712994.05
63692008.10.17 16:10buy31850.011.115350.000000.00000
63702008.10.17 16:20buy31860.011.112750.000000.00000
63712008.10.17 16:25close31860.011.116300.000000.000002.5612996.61
63722008.10.17 16:25close31850.011.116300.000000.000000.6912997.30
63732008.10.17 16:30buy31870.011.120050.000000.00000
63742008.10.17 16:35buy31880.011.117350.000000.00000
63752008.10.17 16:45close31880.011.124100.000000.000004.8713002.17
63762008.10.17 16:45close31870.011.124100.000000.000002.9213005.09
63772008.10.17 16:45buy31890.011.124350.000000.00000
63782008.10.17 17:00buy31900.011.126450.000000.00000
63792008.10.17 17:10buy31910.011.121350.000000.00000
63802008.10.17 17:20close31910.011.127700.000000.000004.5713009.66
63812008.10.17 17:20close31900.011.127700.000000.000000.9013010.56
63822008.10.17 17:20close31890.011.127700.000000.000002.4113012.97
63832008.10.17 17:30buy31920.011.125850.000000.00000
63842008.10.17 17:35buy31930.011.123650.000000.00000
63852008.10.17 17:55buy31940.011.120950.000000.00000
63862008.10.17 18:00buy31950.011.116850.000000.00000
63872008.10.17 18:05buy31960.011.119350.000000.00000
63882008.10.17 18:15close31960.011.122300.000000.000002.1313015.10
63892008.10.17 18:15close31950.011.122300.000000.000003.9313019.03
63902008.10.17 18:15close31940.011.122300.000000.000000.9713020.00
63912008.10.17 18:15close31930.011.122300.000000.00000-0.9713019.03
63922008.10.17 18:15close31920.011.122300.000000.00000-2.5613016.47
63932008.10.17 18:15buy31970.011.122550.000000.00000
63942008.10.17 19:15buy31980.011.124750.000000.00000
63952008.10.17 19:45close31980.011.125300.000000.000000.4013016.87
63962008.10.17 19:45close31970.011.125300.000000.000001.9813018.85
63972008.10.17 19:50buy31990.011.131050.000000.00000
63982008.10.17 20:20close31990.011.133400.000000.000001.7013020.55
63992008.10.17 20:25buy32000.011.134150.000000.00000
64002008.10.17 20:35buy32010.011.131950.000000.00000
64012008.10.17 20:55close32010.011.134100.000000.000001.5513022.10
64022008.10.17 20:55close32000.011.134100.000000.00000-0.0413022.06
64032008.10.17 21:05buy32020.011.131550.000000.00000
64042008.10.17 21:10buy32030.011.127850.000000.00000
64052008.10.17 21:15buy32040.011.125350.000000.00000
64062008.10.17 21:40buy32050.011.121650.000000.00000
64072008.10.17 21:45buy32060.011.125150.000000.00000
64082008.10.17 22:00buy32070.011.122350.000000.00000
64092008.10.17 22:05buy32080.011.124650.000000.00000
64102008.10.17 22:25buy32090.011.119950.000000.00000
64112008.10.17 22:35close32090.011.125200.000000.000003.7813025.84
64122008.10.17 22:35close32080.011.125200.000000.000000.4013026.24
64132008.10.17 22:35close32070.011.125200.000000.000002.0513028.29
64142008.10.17 22:35close32060.011.125200.000000.000000.0413028.33
64152008.10.17 22:35close32050.011.125200.000000.000002.5613030.89
64162008.10.17 22:35close32040.011.125200.000000.00000-0.1113030.78
64172008.10.17 22:35close32030.011.125200.000000.00000-1.9113028.87
64182008.10.17 22:35close32020.011.125200.000000.00000-4.5713024.30
64192008.10.17 22:40buy32100.011.122050.000000.00000
64202008.10.17 22:45close32100.011.128200.000000.000004.4313028.73
64212008.10.17 22:45buy32110.011.128450.000000.00000
64222008.10.20 00:05buy32120.011.130650.000000.00000
64232008.10.20 00:15close32120.011.131400.000000.000000.5413029.27
64242008.10.20 00:15close32110.011.131400.000000.000002.1013031.37
64252008.10.20 00:25buy32130.011.132250.000000.00000
64262008.10.20 00:35close32130.011.135400.000000.000002.2713033.64
64272008.10.20 00:35buy32140.011.135650.000000.00000
64282008.10.20 00:40buy32150.011.132850.000000.00000
64292008.10.20 01:00buy32160.011.135050.000000.00000
64302008.10.20 01:15buy32170.011.133850.000000.00000
64312008.10.20 03:00close32170.011.134900.000000.000000.7613034.40
64322008.10.20 03:00close32160.011.134900.000000.00000-0.1113034.29
64332008.10.20 03:00close32150.011.134900.000000.000001.4813035.77
64342008.10.20 03:00close32140.011.134900.000000.00000-0.5413035.23
64352008.10.20 03:10buy32180.011.133050.000000.00000
64362008.10.20 03:15buy32190.011.131650.000000.00000
64372008.10.20 03:35close32190.011.134700.000000.000002.1913037.42
64382008.10.20 03:35close32180.011.134700.000000.000001.1813038.60
64392008.10.20 03:40buy32200.011.133550.000000.00000
64402008.10.20 03:50buy32210.011.131650.000000.00000
64412008.10.20 04:10close32210.011.134200.000000.000001.8313040.43
64422008.10.20 04:10close32200.011.134200.000000.000000.4613040.89
64432008.10.20 04:15buy32220.011.133250.000000.00000
64442008.10.20 04:45close32220.011.135500.000000.000001.6213042.51
64452008.10.20 04:55buy32230.011.136450.000000.00000
64462008.10.20 05:20buy32240.011.133650.000000.00000
64472008.10.20 05:45buy32250.011.131950.000000.00000
64482008.10.20 05:55close32250.011.135000.000000.000002.2013044.71
64492008.10.20 05:55close32240.011.135000.000000.000000.9713045.68
64502008.10.20 05:55close32230.011.135000.000000.00000-1.0413044.64
64512008.10.20 06:05buy32260.011.133750.000000.00000
64522008.10.20 06:20close32260.011.136000.000000.000001.6213046.26
64532008.10.20 06:20buy32270.011.136250.000000.00000
64542008.10.20 07:30buy32280.011.138050.000000.00000
64552008.10.20 08:45close32280.011.138900.000000.000000.6113046.87
64562008.10.20 08:45close32270.011.138900.000000.000001.9113048.78
64572008.10.20 08:50buy32290.011.137850.000000.00000
64582008.10.20 10:00close32290.011.140200.000000.000001.7013050.48
64592008.10.20 10:00buy32300.011.140450.000000.00000
64602008.10.20 10:30buy32310.011.136650.000000.00000
64612008.10.20 11:35buy32320.011.133650.000000.00000
64622008.10.20 11:50buy32330.011.131650.000000.00000
64632008.10.20 14:25buy32340.011.128650.000000.00000
64642008.10.20 15:10buy32350.011.125950.000000.00000
64652008.10.20 16:35buy32360.011.123950.000000.00000
64662008.10.20 17:00buy32370.011.130050.000000.00000
64672008.10.21 00:15close32370.011.131800.000000.000001.2313051.71
64682008.10.21 00:15close32360.011.131800.000000.000005.6213057.33
64692008.10.21 00:15close32350.011.131800.000000.000004.1813061.51
64702008.10.21 00:15close32340.011.131800.000000.000002.2413063.75
64712008.10.21 00:15close32330.011.131800.000000.000000.0713063.82
64722008.10.21 00:15close32320.011.131800.000000.00000-1.3713062.45
64732008.10.21 00:15close32310.011.131800.000000.00000-3.5313058.92
64742008.10.21 00:15close32300.011.131800.000000.00000-6.2713052.65
64752008.10.21 00:50buy32380.011.134550.000000.00000
64762008.10.21 02:00buy32390.011.130550.000000.00000
64772008.10.21 03:40buy32400.011.127450.000000.00000
64782008.10.21 05:15close32400.011.131600.000000.000002.9913055.64
64792008.10.21 05:15close32390.011.131600.000000.000000.7613056.40
64802008.10.21 05:15close32380.011.131600.000000.00000-2.1313054.27
64812008.10.21 05:20buy32410.011.129450.000000.00000
64822008.10.21 07:25buy32420.011.127950.000000.00000
64832008.10.21 08:10buy32430.011.125550.000000.00000
64842008.10.21 09:50buy32440.011.121950.000000.00000
64852008.10.21 10:15buy32450.011.119750.000000.00000
64862008.10.21 11:55buy32460.011.117550.000000.00000
64872008.10.21 14:00close32460.011.124900.000000.000005.2913059.56
64882008.10.21 14:00close32450.011.124900.000000.000003.7113063.27
64892008.10.21 14:00close32440.011.124900.000000.000002.1213065.39
64902008.10.21 14:00close32430.011.124900.000000.00000-0.4713064.92
64912008.10.21 14:00close32420.011.124900.000000.00000-2.2013062.72
64922008.10.21 14:00close32410.011.124900.000000.00000-3.2813059.44
64932008.10.21 14:00buy32470.011.125150.000000.00000
64942008.10.21 14:05buy32480.011.123850.000000.00000
64952008.10.21 14:15buy32490.011.121950.000000.00000
64962008.10.21 14:40buy32500.011.119550.000000.00000
64972008.10.21 15:10buy32510.011.116950.000000.00000
64982008.10.21 15:25buy32520.011.118050.000000.00000
64992008.10.21 16:30buy32530.011.113750.000000.00000
65002008.10.21 20:20buy32540.011.111550.000000.00000
65012008.10.21 23:15buy32550.011.109950.000000.00000
65022008.10.22 00:10buy32560.011.107650.000000.00000
65032008.10.22 04:40close32560.011.119000.000000.000008.1813067.62
65042008.10.22 04:40close32550.011.119000.000000.000006.4913074.11
65052008.10.22 04:40close32540.011.119000.000000.000005.3413079.45
65062008.10.22 04:40close32530.011.119000.000000.000003.7513083.20
65072008.10.22 04:40close32520.011.119000.000000.000000.6513083.85
65082008.10.22 04:40close32510.011.119000.000000.000001.4513085.31
65092008.10.22 04:40close32500.011.119000.000000.00000-0.4313084.88
65102008.10.22 04:40close32490.011.119000.000000.00000-2.1613082.72
65112008.10.22 04:40close32480.011.119000.000000.00000-3.5313079.19
65122008.10.22 04:40close32470.011.119000.000000.00000-4.4613074.73
65132008.10.22 05:05buy32570.011.117650.000000.00000
65142008.10.22 05:15close32570.011.120000.000000.000001.6913076.42
65152008.10.22 05:15buy32580.011.120250.000000.00000
65162008.10.22 05:25buy32590.011.117650.000000.00000
65172008.10.22 06:15close32590.011.120500.000000.000002.0513078.47
65182008.10.22 06:15close32580.011.120500.000000.000000.1813078.65
65192008.10.22 06:20buy32600.011.119350.000000.00000
65202008.10.22 06:40buy32610.011.116650.000000.00000
65212008.10.22 07:00buy32620.011.118950.000000.00000
65222008.10.22 07:15close32620.011.119700.000000.000000.5413079.19
65232008.10.22 07:15close32610.011.119700.000000.000002.2013081.39
65242008.10.22 07:15close32600.011.119700.000000.000000.2613081.65
65252008.10.22 07:20buy32630.011.117050.000000.00000
65262008.10.22 07:25buy32640.011.113750.000000.00000
65272008.10.22 07:30buy32650.011.111650.000000.00000
65282008.10.22 07:40close32650.011.114900.000000.000002.3413083.99
65292008.10.22 07:40close32640.011.114900.000000.000000.8313084.82
65302008.10.22 07:40close32630.011.114900.000000.00000-1.5513083.27
65312008.10.22 07:50buy32660.011.117450.000000.00000
65322008.10.22 07:55buy32670.011.115150.000000.00000
65332008.10.22 08:00buy32680.011.112950.000000.00000
65342008.10.22 08:05close32680.011.116200.000000.000002.3413085.61
65352008.10.22 08:05close32670.011.116200.000000.000000.7513086.36
65362008.10.22 08:05close32660.011.116200.000000.00000-0.9113085.45
65372008.10.22 08:10buy32690.011.115050.000000.00000
65382008.10.22 08:15buy32700.011.113450.000000.00000
65392008.10.22 09:00close32700.011.115600.000000.000001.5513087.00
65402008.10.22 09:00close32690.011.115600.000000.000000.3913087.39
65412008.10.22 09:10buy32710.011.113450.000000.00000
65422008.10.22 09:35buy32720.011.110950.000000.00000
65432008.10.22 09:45buy32730.011.112750.000000.00000
65442008.10.22 09:50close32730.011.113600.000000.000000.6113088.00
65452008.10.22 09:50close32720.011.113600.000000.000001.9113089.91
65462008.10.22 09:50close32710.011.113600.000000.000000.1113090.02
65472008.10.22 09:55buy32740.011.114350.000000.00000
65482008.10.22 10:05buy32750.011.116650.000000.00000
65492008.10.22 10:10close32750.011.118000.000000.000000.9713090.99
65502008.10.22 10:10close32740.011.118000.000000.000002.6313093.62
65512008.10.22 10:10buy32760.011.118250.000000.00000
65522008.10.22 10:35buy32770.011.115450.000000.00000
65532008.10.22 10:55close32770.011.118400.000000.000002.1313095.75
65542008.10.22 10:55close32760.011.118400.000000.000000.1113095.86
65552008.10.22 11:05buy32780.011.120450.000000.00000
65562008.10.22 11:10buy32790.011.122250.000000.00000
65572008.10.22 11:50buy32800.011.117950.000000.00000
65582008.10.22 12:30close32800.011.121600.000000.000002.6313098.49
65592008.10.22 12:30close32790.011.121600.000000.00000-0.4613098.03
65602008.10.22 12:30close32780.011.121600.000000.000000.8313098.86
65612008.10.22 12:35buy32810.011.122550.000000.00000
65622008.10.22 12:55buy32820.011.119950.000000.00000
65632008.10.22 13:15close32820.011.124400.000000.000003.2013102.06
65642008.10.22 13:15close32810.011.124400.000000.000001.3313103.39
65652008.10.22 13:15buy32830.011.124650.000000.00000
65662008.10.22 13:25buy32840.011.126050.000000.00000
65672008.10.22 13:30close32840.011.127200.000000.000000.8313104.22
65682008.10.22 13:30close32830.011.127200.000000.000001.8413106.06
65692008.10.22 13:35buy32850.011.124250.000000.00000
65702008.10.22 13:40buy32860.011.126150.000000.00000
65712008.10.22 14:00buy32870.011.121850.000000.00000
65722008.10.22 14:20close32870.011.126900.000000.000003.6313109.69
65732008.10.22 14:20close32860.011.126900.000000.000000.5413110.23
65742008.10.22 14:20close32850.011.126900.000000.000001.9113112.14
65752008.10.22 14:30buy32880.011.125350.000000.00000
65762008.10.22 14:55close32880.011.129000.000000.000002.6313114.77
65772008.10.22 14:55buy32890.011.129250.000000.00000
65782008.10.22 15:20close32890.011.131400.000000.000001.5513116.32
65792008.10.22 15:35buy32900.011.129350.000000.00000
65802008.10.22 15:50close32900.011.131600.000000.000001.6213117.94
65812008.10.22 15:55buy32910.011.132850.000000.00000
65822008.10.22 16:10buy32920.011.129350.000000.00000
65832008.10.22 17:00buy32930.011.126850.000000.00000
65842008.10.22 17:15buy32940.011.128250.000000.00000
65852008.10.22 17:20close32940.011.130600.000000.000001.6913119.63
65862008.10.22 17:20close32930.011.130600.000000.000002.7013122.33
65872008.10.22 17:20close32920.011.130600.000000.000000.9013123.23
65882008.10.22 17:20close32910.011.130600.000000.00000-1.6213121.61
65892008.10.22 17:25buy32950.011.133750.000000.00000
65902008.10.22 17:30close32950.011.136700.000000.000002.1313123.74
65912008.10.22 17:30buy32960.011.136950.000000.00000
65922008.10.22 17:40buy32970.011.130550.000000.00000
65932008.10.22 17:55buy32980.011.133450.000000.00000
65942008.10.22 18:05buy32990.011.131450.000000.00000
65952008.10.22 18:15close32990.011.134000.000000.000001.8413125.58
65962008.10.22 18:15close32980.011.134000.000000.000000.4013125.98
65972008.10.22 18:15close32970.011.134000.000000.000002.4913128.47
65982008.10.22 18:15close32960.011.134000.000000.00000-2.1313126.34
65992008.10.22 18:40buy33000.011.132350.000000.00000
66002008.10.22 18:50buy33010.011.128550.000000.00000
66012008.10.22 19:10buy33020.011.131650.000000.00000
66022008.10.22 19:15buy33030.011.129750.000000.00000
66032008.10.22 19:20close33030.011.134800.000000.000003.6413129.98
66042008.10.22 19:20close33020.011.134800.000000.000002.2713132.25
66052008.10.22 19:20close33010.011.134800.000000.000004.5113136.76
66062008.10.22 19:20close33000.011.134800.000000.000001.7713138.53
66072008.10.22 19:20buy33040.011.135050.000000.00000
66082008.10.22 19:25buy33050.011.133750.000000.00000
66092008.10.22 19:45close33050.011.136300.000000.000001.8413140.37
66102008.10.22 19:45close33040.011.136300.000000.000000.9013141.27
66112008.10.22 20:00buy33060.011.138050.000000.00000
66122008.10.22 20:15buy33070.011.134250.000000.00000
66132008.10.22 20:25buy33080.011.136750.000000.00000
66142008.10.22 20:35close33080.011.140000.000000.000002.3413143.61
66152008.10.22 20:35close33070.011.140000.000000.000004.1413147.75
66162008.10.22 20:35close33060.011.140000.000000.000001.4013149.15
66172008.10.22 20:35buy33090.011.140250.000000.00000
66182008.10.22 20:40buy33100.011.137850.000000.00000
66192008.10.22 21:10close33100.011.140300.000000.000001.7713150.92
66202008.10.22 21:10close33090.011.140300.000000.000000.0413150.96
66212008.10.22 21:20buy33110.011.139150.000000.00000
66222008.10.22 21:25close33110.011.141600.000000.000001.7713152.73
66232008.10.22 21:30buy33120.011.142250.000000.00000
66242008.10.22 21:45buy33130.011.138950.000000.00000
66252008.10.22 21:50buy33140.011.140750.000000.00000
66262008.10.22 21:55close33140.011.141500.000000.000000.5413153.27
66272008.10.22 21:55close33130.011.141500.000000.000001.8313155.10
66282008.10.22 21:55close33120.011.141500.000000.00000-0.5413154.56
66292008.10.22 22:05buy33150.011.136350.000000.00000
66302008.10.22 22:10close33150.011.138600.000000.000001.6213156.18
66312008.10.22 22:10buy33160.011.138850.000000.00000
66322008.10.22 22:15buy33170.011.140050.000000.00000
66332008.10.22 22:30close33170.011.140800.000000.000000.5413156.72
66342008.10.22 22:30close33160.011.140800.000000.000001.4113158.13
66352008.10.22 22:55buy33180.011.144650.000000.00000
66362008.10.22 23:05buy33190.011.141950.000000.00000
66372008.10.22 23:10buy33200.011.135550.000000.00000
66382008.10.22 23:15buy33210.011.133250.000000.00000
66392008.10.22 23:35close33210.011.139800.000000.000004.7213162.85
66402008.10.22 23:35close33200.011.139800.000000.000003.0613165.91
66412008.10.22 23:35close33190.011.139800.000000.00000-1.5513164.36
66422008.10.22 23:35close33180.011.139800.000000.00000-3.4913160.87
66432008.10.22 23:35buy33220.011.140050.000000.00000
66442008.10.22 23:50buy33230.011.137150.000000.00000
66452008.10.22 23:55buy33240.011.135750.000000.00000
66462008.10.23 00:20buy33250.011.133750.000000.00000
66472008.10.23 00:25buy33260.011.130950.000000.00000
66482008.10.23 01:15buy33270.011.132050.000000.00000
66492008.10.23 02:10buy33280.011.125950.000000.00000
66502008.10.23 02:50buy33290.011.128450.000000.00000
66512008.10.23 04:15buy33300.011.123750.000000.00000
66522008.10.23 04:30buy33310.011.121950.000000.00000
66532008.10.23 05:50buy33320.011.119650.000000.00000
66542008.10.23 08:00buy33330.011.117850.000000.00000
66552008.10.23 18:55close33330.011.129200.000000.000008.1813169.05
66562008.10.23 18:55close33320.011.129200.000000.000006.8813175.93
66572008.10.23 18:55close33310.011.129200.000000.000005.2213181.15
66582008.10.23 18:55close33300.011.129200.000000.000003.9313185.08
66592008.10.23 18:55close33290.011.129200.000000.000000.5413185.62
66602008.10.23 18:55close33280.011.129200.000000.000002.3413187.96
66612008.10.23 18:55close33270.011.129200.000000.00000-2.0513185.91
66622008.10.23 18:55close33260.011.129200.000000.00000-1.2613184.65
66632008.10.23 18:55close33250.011.129200.000000.00000-3.2813181.37
66642008.10.23 18:55close33240.011.129200.000000.00000-4.8113176.56
66652008.10.23 18:55close33230.011.129200.000000.00000-5.8213170.74
66662008.10.23 18:55close33220.011.129200.000000.00000-7.9113162.83
66672008.10.23 19:05buy33340.011.127050.000000.00000
66682008.10.23 19:10buy33350.011.125850.000000.00000
66692008.10.23 19:25buy33360.011.123350.000000.00000
66702008.10.23 19:45close33360.011.127100.000000.000002.7013165.53
66712008.10.23 19:45close33350.011.127100.000000.000000.9013166.43
66722008.10.23 19:45close33340.011.127100.000000.000000.0413166.47
66732008.10.23 20:00buy33370.011.125550.000000.00000
66742008.10.23 20:10close33370.011.128700.000000.000002.2713168.74
66752008.10.23 20:10buy33380.011.128950.000000.00000
66762008.10.23 20:15buy33390.011.130150.000000.00000
66772008.10.23 20:25buy33400.011.125250.000000.00000
66782008.10.23 20:35buy33410.011.123950.000000.00000
66792008.10.23 22:10close33410.011.127800.000000.000002.7713171.51
66802008.10.23 22:10close33400.011.127800.000000.000001.8313173.34
66812008.10.23 22:10close33390.011.127800.000000.00000-1.7013171.64
66822008.10.23 22:10close33380.011.127800.000000.00000-0.8313170.81
66832008.10.23 22:20buy33420.011.126050.000000.00000
66842008.10.23 22:50buy33430.011.122350.000000.00000
66852008.10.23 22:55buy33440.011.124450.000000.00000
66862008.10.23 23:00close33440.011.127200.000000.000001.9813172.79
66872008.10.23 23:00close33430.011.127200.000000.000003.4913176.28
66882008.10.23 23:00close33420.011.127200.000000.000000.8313177.11
66892008.10.23 23:05buy33450.011.123250.000000.00000
66902008.10.23 23:10buy33460.011.121850.000000.00000
66912008.10.23 23:15close33460.011.123800.000000.000001.4013178.51
66922008.10.23 23:15close33450.011.123800.000000.000000.4013178.91
66932008.10.23 23:20buy33470.011.123250.000000.00000
66942008.10.23 23:25close33470.011.126000.000000.000001.9913180.90
66952008.10.23 23:25buy33480.011.126250.000000.00000
66962008.10.23 23:45buy33490.011.122950.000000.00000
66972008.10.23 23:55buy33500.011.125050.000000.00000
66982008.10.24 00:10close33500.011.125600.000000.000000.3713181.28
66992008.10.24 00:10close33490.011.125600.000000.000001.8813183.16
67002008.10.24 00:10close33480.011.125600.000000.00000-0.5013182.66
67012008.10.24 00:15buy33510.011.126950.000000.00000
67022008.10.24 00:55buy33520.011.128050.000000.00000
67032008.10.24 01:00close33520.011.128800.000000.000000.5413183.20
67042008.10.24 01:00close33510.011.128800.000000.000001.3313184.53
67052008.10.24 01:15buy33530.011.127950.000000.00000
67062008.10.24 01:30close33530.011.130200.000000.000001.6213186.15
67072008.10.24 01:30buy33540.011.130450.000000.00000
67082008.10.24 01:35buy33550.011.126850.000000.00000
67092008.10.24 03:35buy33560.011.123550.000000.00000
67102008.10.24 05:05buy33570.011.121050.000000.00000
67112008.10.24 05:35buy33580.011.119150.000000.00000
67122008.10.24 07:15buy33590.011.117050.000000.00000
67132008.10.24 07:30buy33600.011.115750.000000.00000
67142008.10.24 07:35buy33610.011.109750.000000.00000
67152008.10.24 08:20buy33620.011.114150.000000.00000
67162008.10.24 08:25buy33630.011.111450.000000.00000
67172008.10.24 08:40buy33640.011.106250.000000.00000
67182008.10.24 09:05buy33650.011.103750.000000.00000
67192008.10.24 09:15buy33660.011.101950.000000.00000
67202008.10.24 10:05buy33670.011.108050.000000.00000
67212008.10.24 12:15buy33680.011.099950.000000.00000
67222008.10.24 12:45buy33690.011.091450.000000.00000
67232008.10.24 12:50buy33700.011.095150.000000.00000
67242008.10.24 14:00close33700.011.113500.000000.0000013.2213199.37
67252008.10.24 14:00close33690.011.113500.000000.0000015.8913215.26
67262008.10.24 14:00close33680.011.113500.000000.000009.7613225.02
67272008.10.24 14:00close33670.011.113500.000000.000003.9313228.95
67282008.10.24 14:00close33660.011.113500.000000.000008.3213237.27
67292008.10.24 14:00close33650.011.113500.000000.000007.0313244.30
67302008.10.24 14:00close33640.011.113500.000000.000005.2213249.52
67312008.10.24 14:00close33630.011.113500.000000.000001.4813251.00
67322008.10.24 14:00close33620.011.113500.000000.00000-0.4713250.53
67332008.10.24 14:00close33610.011.113500.000000.000002.7013253.23
67342008.10.24 14:00close33600.011.113500.000000.00000-1.6213251.61
67352008.10.24 14:00close33590.011.113500.000000.00000-2.5613249.05
67362008.10.24 14:00close33580.011.113500.000000.00000-4.0713244.98
67372008.10.24 14:00close33570.011.113500.000000.00000-5.4413239.54
67382008.10.24 14:00close33560.011.113500.000000.00000-7.2413232.30
67392008.10.24 14:00close33550.011.113500.000000.00000-9.6213222.68
67402008.10.24 14:00close33540.011.113500.000000.00000-12.2113210.47
67412008.10.24 14:05buy33710.011.115850.000000.00000
67422008.10.24 14:35buy33720.011.112550.000000.00000
67432008.10.24 14:45buy33730.011.114850.000000.00000
67442008.10.24 14:50close33730.011.115600.000000.000000.5413211.01
67452008.10.24 14:50close33720.011.115600.000000.000002.2013213.21
67462008.10.24 14:50close33710.011.115600.000000.00000-0.1813213.03
67472008.10.24 14:55buy33740.011.111650.000000.00000
67482008.10.24 15:05buy33750.011.108550.000000.00000
67492008.10.24 15:15close33750.011.112200.000000.000002.6313215.66
67502008.10.24 15:15close33740.011.112200.000000.000000.3913216.05
67512008.10.24 15:20buy33760.011.110250.000000.00000
67522008.10.24 15:30buy33770.011.106450.000000.00000
67532008.10.24 15:35close33770.011.109700.000000.000002.3413218.39
67542008.10.24 15:35close33760.011.109700.000000.00000-0.4013217.99
67552008.10.24 15:35buy33780.011.109950.000000.00000
67562008.10.24 15:50close33780.011.112300.000000.000001.6913219.68
67572008.10.24 15:50buy33790.011.112550.000000.00000
67582008.10.24 16:35buy33800.011.114350.000000.00000
67592008.10.24 16:50close33800.011.114900.000000.000000.4013220.08
67602008.10.24 16:50close33790.011.114900.000000.000001.7013221.78
67612008.10.24 16:55buy33810.011.111250.000000.00000
67622008.10.24 17:25buy33820.011.108350.000000.00000
67632008.10.24 18:00buy33830.011.104950.000000.00000
67642008.10.24 18:05buy33840.011.106650.000000.00000
67652008.10.24 18:20close33840.011.109400.000000.000001.9813223.76
67662008.10.24 18:20close33830.011.109400.000000.000003.2013226.96
67672008.10.24 18:20close33820.011.109400.000000.000000.7513227.71
67682008.10.24 18:20close33810.011.109400.000000.00000-1.3413226.37
67692008.10.24 18:25buy33850.011.110450.000000.00000
67702008.10.24 18:40buy33860.011.112450.000000.00000
67712008.10.24 19:05close33860.011.112700.000000.000000.1813226.55
67722008.10.24 19:05close33850.011.112700.000000.000001.6213228.17
67732008.10.24 19:10buy33870.011.111650.000000.00000
67742008.10.24 19:25buy33880.011.109150.000000.00000
67752008.10.24 19:30close33880.011.112800.000000.000002.6313230.80
67762008.10.24 19:30close33870.011.112800.000000.000000.8213231.62
67772008.10.24 19:35buy33890.011.114050.000000.00000
67782008.10.24 19:45buy33900.011.111850.000000.00000
67792008.10.24 19:50close33900.011.117800.000000.000004.2913235.91
67802008.10.24 19:50close33890.011.117800.000000.000002.7013238.61
67812008.10.24 19:50buy33910.011.118050.000000.00000
67822008.10.24 20:05buy33920.011.115750.000000.00000
67832008.10.24 20:45buy33930.011.112550.000000.00000
67842008.10.24 21:05buy33940.011.108350.000000.00000
67852008.10.24 21:20buy33950.011.111350.000000.00000
67862008.10.24 21:25buy33960.011.108750.000000.00000
67872008.10.24 21:50buy33970.011.110950.000000.00000
67882008.10.24 22:30close33970.011.112800.000000.000001.3313239.94
67892008.10.24 22:30close33960.011.112800.000000.000002.9113242.85
67902008.10.24 22:30close33950.011.112800.000000.000001.0413243.89
67912008.10.24 22:30close33940.011.112800.000000.000003.2013247.09
67922008.10.24 22:30close33930.011.112800.000000.000000.1813247.27
67932008.10.24 22:30close33920.011.112800.000000.00000-2.1313245.14
67942008.10.24 22:30close33910.011.112800.000000.00000-3.7913241.35
67952008.10.24 22:35buy33980.011.108650.000000.00000
67962008.10.24 22:40buy33990.011.105850.000000.00000
67972008.10.24 22:45close33990.011.108700.000000.000002.0513243.40
67982008.10.24 22:45close33980.011.108700.000000.000000.0413243.44
67992008.10.24 22:50buy34000.011.110650.000000.00000
68002008.10.24 23:00buy34010.011.107250.000000.00000
68012008.10.26 23:30buy34020.011.105950.000000.00000
68022008.10.27 00:20close34020.011.111000.000000.000003.6113247.05
68032008.10.27 00:20close34010.011.111000.000000.000002.6713249.72
68042008.10.27 00:20close34000.011.111000.000000.000000.2213249.94
68052008.10.27 00:35buy34030.011.105950.000000.00000
68062008.10.27 01:10close34030.011.109100.000000.000002.2713252.21
68072008.10.27 01:10buy34040.011.109350.000000.00000
68082008.10.27 01:15buy34050.011.106950.000000.00000
68092008.10.27 01:25buy34060.011.103650.000000.00000
68102008.10.27 02:05close34060.011.109000.000000.000003.8613256.07
68112008.10.27 02:05close34050.011.109000.000000.000001.4813257.55
68122008.10.27 02:05close34040.011.109000.000000.00000-0.2513257.30
68132008.10.27 02:05buy34070.011.109250.000000.00000
68142008.10.27 03:15close34070.011.111400.000000.000001.5513258.85
68152008.10.27 03:20buy34080.011.112150.000000.00000
68162008.10.27 03:50buy34090.011.108650.000000.00000
68172008.10.27 03:55buy34100.011.111350.000000.00000
68182008.10.27 04:00close34100.011.111800.000000.000000.3213259.17
68192008.10.27 04:00close34090.011.111800.000000.000002.2713261.44
68202008.10.27 04:00close34080.011.111800.000000.00000-0.2613261.18
68212008.10.27 04:05buy34110.011.109650.000000.00000
68222008.10.27 04:45buy34120.011.107150.000000.00000
68232008.10.27 05:00close34120.011.111200.000000.000002.9213264.10
68242008.10.27 05:00close34110.011.111200.000000.000001.1113265.21
68252008.10.27 05:25buy34130.011.112250.000000.00000
68262008.10.27 05:30close34130.011.114900.000000.000001.9113267.12
68272008.10.27 05:30buy34140.011.115150.000000.00000
68282008.10.27 05:35close34140.011.117700.000000.000001.8413268.96
68292008.10.27 05:55buy34150.011.113250.000000.00000
68302008.10.27 06:00buy34160.011.111550.000000.00000
68312008.10.27 06:05close34160.011.113900.000000.000001.7013270.66
68322008.10.27 06:05close34150.011.113900.000000.000000.4713271.13
68332008.10.27 06:10buy34170.011.116750.000000.00000
68342008.10.27 06:35buy34180.011.112850.000000.00000
68352008.10.27 06:45buy34190.011.114550.000000.00000
68362008.10.27 07:05close34190.011.116000.000000.000001.0413272.17
68372008.10.27 07:05close34180.011.116000.000000.000002.2713274.44
68382008.10.27 07:05close34170.011.116000.000000.00000-0.5413273.90
68392008.10.27 07:15buy34200.011.111550.000000.00000
68402008.10.27 07:20buy34210.011.107350.000000.00000
68412008.10.27 07:40close34210.011.112200.000000.000003.4913277.39
68422008.10.27 07:40close34200.011.112200.000000.000000.4713277.86
68432008.10.27 07:45buy34220.011.110750.000000.00000
68442008.10.27 08:10buy34230.011.107450.000000.00000
68452008.10.27 08:35close34230.011.110600.000000.000002.2713280.13
68462008.10.27 08:35close34220.011.110600.000000.00000-0.1113280.02
68472008.10.27 08:40buy34240.011.112850.000000.00000
68482008.10.27 09:15buy34250.011.114650.000000.00000
68492008.10.27 09:20close34250.011.115500.000000.000000.6113280.63
68502008.10.27 09:20close34240.011.115500.000000.000001.9113282.54
68512008.10.27 09:35buy34260.011.113150.000000.00000
68522008.10.27 09:40close34260.011.115400.000000.000001.6213284.16
68532008.10.27 09:45buy34270.011.113750.000000.00000
68542008.10.27 10:20close34270.011.116700.000000.000002.1213286.28
68552008.10.27 10:20buy34280.011.116950.000000.00000
68562008.10.27 10:30buy34290.011.118350.000000.00000
68572008.10.27 10:50close34290.011.119900.000000.000001.1213287.40
68582008.10.27 10:50close34280.011.119900.000000.000002.1313289.53
68592008.10.27 10:50buy34300.011.120150.000000.00000
68602008.10.27 11:00close34300.011.122300.000000.000001.5513291.08
68612008.10.27 11:00buy34310.011.122550.000000.00000
68622008.10.27 11:10close34310.011.126600.000000.000002.9213294.00
68632008.10.27 11:10buy34320.011.126850.000000.00000
68642008.10.27 11:15buy34330.011.128550.000000.00000
68652008.10.27 11:20buy34340.011.120350.000000.00000
68662008.10.27 12:00buy34350.011.122250.000000.00000
68672008.10.27 13:20buy34360.011.124050.000000.00000
68682008.10.27 13:45close34360.011.125500.000000.000001.0513295.05
68692008.10.27 13:45close34350.011.125500.000000.000002.3513297.40
68702008.10.27 13:45close34340.011.125500.000000.000003.7213301.12
68712008.10.27 13:45close34330.011.125500.000000.00000-2.1913298.93
68722008.10.27 13:45close34320.011.125500.000000.00000-0.9713297.96
68732008.10.27 13:50buy34370.011.126650.000000.00000
68742008.10.27 14:20buy34380.011.123750.000000.00000
68752008.10.27 14:50close34380.011.127700.000000.000002.8513300.81
68762008.10.27 14:50close34370.011.127700.000000.000000.7613301.57
68772008.10.27 15:10buy34390.011.129850.000000.00000
68782008.10.27 15:15buy34400.011.127250.000000.00000
68792008.10.27 16:05close34400.011.129600.000000.000001.6913303.26
68802008.10.27 16:05close34390.011.129600.000000.00000-0.1813303.08
68812008.10.27 16:20buy34410.011.127950.000000.00000
68822008.10.27 16:55buy34420.011.122950.000000.00000
68832008.10.27 17:00buy34430.011.124250.000000.00000
68842008.10.27 17:45buy34440.011.119550.000000.00000
68852008.10.27 17:50buy34450.011.117850.000000.00000
68862008.10.27 18:10close34450.011.123900.000000.000004.3613307.44
68872008.10.27 18:10close34440.011.123900.000000.000003.1313310.57
68882008.10.27 18:10close34430.011.123900.000000.00000-0.2513310.32
68892008.10.27 18:10close34420.011.123900.000000.000000.6813311.00
68902008.10.27 18:10close34410.011.123900.000000.00000-2.9213308.08
68912008.10.27 18:15buy34460.011.121550.000000.00000
68922008.10.27 18:25buy34470.011.118350.000000.00000
68932008.10.27 18:45buy34480.011.120950.000000.00000
68942008.10.27 18:50close34480.011.121200.000000.000000.1813308.26
68952008.10.27 18:50close34470.011.121200.000000.000002.0613310.32
68962008.10.27 18:50close34460.011.121200.000000.00000-0.2513310.07
68972008.10.27 18:55buy34490.011.122950.000000.00000
68982008.10.27 19:05buy34500.011.124450.000000.00000
68992008.10.27 19:30close34500.011.125000.000000.000000.4013310.47
69002008.10.27 19:30close34490.011.125000.000000.000001.4813311.95
69012008.10.27 19:35buy34510.011.123450.000000.00000
69022008.10.27 19:40buy34520.011.119250.000000.00000
69032008.10.27 19:45close34520.011.123900.000000.000003.3513315.30
69042008.10.27 19:45close34510.011.123900.000000.000000.3213315.62
69052008.10.27 19:50buy34530.011.119550.000000.00000
69062008.10.27 20:05buy34540.011.117950.000000.00000
69072008.10.27 20:35close34540.011.121400.000000.000002.4813318.10
69082008.10.27 20:35close34530.011.121400.000000.000001.3313319.43
69092008.10.27 20:45buy34550.011.122450.000000.00000
69102008.10.27 20:50buy34560.011.118950.000000.00000
69112008.10.27 20:55buy34570.011.121750.000000.00000
69122008.10.27 21:10buy34580.011.119750.000000.00000
69132008.10.27 21:15close34580.011.121800.000000.000001.4813320.91
69142008.10.27 21:15close34570.011.121800.000000.000000.0413320.95
69152008.10.27 21:15close34560.011.121800.000000.000002.0513323.00
69162008.10.27 21:15close34550.011.121800.000000.00000-0.4713322.53
69172008.10.27 21:25buy34590.011.121050.000000.00000
69182008.10.27 21:30buy34600.011.119450.000000.00000
69192008.10.27 21:55buy34610.011.117650.000000.00000
69202008.10.27 22:00buy34620.011.113150.000000.00000
69212008.10.27 22:05buy34630.011.117450.000000.00000
69222008.10.27 22:15close34630.011.118500.000000.000000.7513323.28
69232008.10.27 22:15close34620.011.118500.000000.000003.8513327.13
69242008.10.27 22:15close34610.011.118500.000000.000000.6113327.74
69252008.10.27 22:15close34600.011.118500.000000.00000-0.6913327.05
69262008.10.27 22:15close34590.011.118500.000000.00000-1.8413325.21
69272008.10.27 22:20buy34640.011.117650.000000.00000
69282008.10.27 22:25buy34650.011.115850.000000.00000
69292008.10.27 22:30buy34660.011.113950.000000.00000
69302008.10.27 22:55buy34670.011.111050.000000.00000
69312008.10.28 01:05buy34680.011.109750.000000.00000
69322008.10.28 01:25buy34690.011.107650.000000.00000
69332008.10.28 01:40buy34700.011.105550.000000.00000
69342008.10.28 03:55close34700.011.112000.000000.000004.6513329.86
69352008.10.28 03:55close34690.011.112000.000000.000003.1413333.00
69362008.10.28 03:55close34680.011.112000.000000.000001.6213334.62
69372008.10.28 03:55close34670.011.112000.000000.000000.6613335.28
69382008.10.28 03:55close34660.011.112000.000000.00000-1.4313333.85
69392008.10.28 03:55close34650.011.112000.000000.00000-2.8013331.05
69402008.10.28 03:55close34640.011.112000.000000.00000-4.1013326.95
69412008.10.28 04:00buy34710.011.111650.000000.00000
69422008.10.28 04:05buy34720.011.109950.000000.00000
69432008.10.28 04:25close34720.011.112900.000000.000002.1313329.08
69442008.10.28 04:25close34710.011.112900.000000.000000.9013329.98
69452008.10.28 04:40buy34730.011.110650.000000.00000
69462008.10.28 06:10buy34740.011.112550.000000.00000
69472008.10.28 06:15close34740.011.113400.000000.000000.6213330.60
69482008.10.28 06:15close34730.011.113400.000000.000001.9813332.58
69492008.10.28 06:25buy34750.011.115050.000000.00000
69502008.10.28 06:40close34750.011.118000.000000.000002.1213334.70
69512008.10.28 06:40buy34760.011.118250.000000.00000
69522008.10.28 07:35buy34770.011.120050.000000.00000
69532008.10.28 07:50close34770.011.121000.000000.000000.6813335.38
69542008.10.28 07:50close34760.011.121000.000000.000001.9813337.36
69552008.10.28 07:55buy34780.011.122850.000000.00000
69562008.10.28 08:05buy34790.011.116750.000000.00000
69572008.10.28 08:10buy34800.011.118750.000000.00000
69582008.10.28 09:05close34800.011.121700.000000.000002.1313339.49
69592008.10.28 09:05close34790.011.121700.000000.000003.5713343.06
69602008.10.28 09:05close34780.011.121700.000000.00000-0.8313342.23
69612008.10.28 09:05buy34810.011.121950.000000.00000
69622008.10.28 09:10buy34820.011.118650.000000.00000
69632008.10.28 09:25buy34830.011.120250.000000.00000
69642008.10.28 09:35buy34840.011.115850.000000.00000
69652008.10.28 09:50buy34850.011.112550.000000.00000
69662008.10.28 10:00buy34860.011.108750.000000.00000
69672008.10.28 10:05buy34870.011.114250.000000.00000
69682008.10.28 10:10close34870.011.118100.000000.000002.7713345.00
69692008.10.28 10:10close34860.011.118100.000000.000006.7313351.73
69702008.10.28 10:10close34850.011.118100.000000.000004.0013355.73
69712008.10.28 10:10close34840.011.118100.000000.000001.6213357.35
69722008.10.28 10:10close34830.011.118100.000000.00000-1.5513355.80
69732008.10.28 10:10close34820.011.118100.000000.00000-0.4013355.40
69742008.10.28 10:10close34810.011.118100.000000.00000-2.7813352.62
69752008.10.28 10:15buy34880.011.117750.000000.00000
69762008.10.28 10:30close34880.011.120100.000000.000001.6913354.31
69772008.10.28 10:30buy34890.011.120350.000000.00000
69782008.10.28 10:45close34890.011.122800.000000.000001.7713356.08
69792008.10.28 10:45buy34900.011.123050.000000.00000
69802008.10.28 10:50buy34910.011.121250.000000.00000
69812008.10.28 10:55buy34920.011.117450.000000.00000
69822008.10.28 11:20buy34930.011.121350.000000.00000
69832008.10.28 11:25close34930.011.121600.000000.000000.1813356.26
69842008.10.28 11:25close34920.011.121600.000000.000002.9913359.25
69852008.10.28 11:25close34910.011.121600.000000.000000.2613359.51
69862008.10.28 11:25close34900.011.121600.000000.00000-1.0413358.47
69872008.10.28 12:30buy34940.011.122950.000000.00000
69882008.10.28 12:45close34940.011.127400.000000.000003.2013361.67
69892008.10.28 12:45buy34950.011.127650.000000.00000
69902008.10.28 13:05buy34960.011.124650.000000.00000
69912008.10.28 13:10buy34970.011.126250.000000.00000
69922008.10.28 13:40close34970.011.128700.000000.000001.7613363.43
69932008.10.28 13:40close34960.011.128700.000000.000002.9213366.35
69942008.10.28 13:40close34950.011.128700.000000.000000.7613367.11
69952008.10.28 14:35buy34980.011.126550.000000.00000
69962008.10.28 15:15close34980.011.131400.000000.000003.5013370.61
69972008.10.28 15:15buy34990.011.131650.000000.00000
69982008.10.28 15:20buy35000.011.129850.000000.00000
69992008.10.28 16:10buy35010.011.127650.000000.00000
70002008.10.28 16:25buy35020.011.125550.000000.00000
70012008.10.28 17:05close35020.011.131100.000000.000004.0013374.61
70022008.10.28 17:05close35010.011.131100.000000.000002.4913377.10
70032008.10.28 17:05close35000.011.131100.000000.000000.9013378.00
70042008.10.28 17:05close34990.011.131100.000000.00000-0.4013377.60
70052008.10.28 17:20buy35030.011.132250.000000.00000
70062008.10.28 17:25buy35040.011.129950.000000.00000
70072008.10.28 18:05close35040.011.132300.000000.000001.6913379.29
70082008.10.28 18:05close35030.011.132300.000000.000000.0313379.32
70092008.10.28 18:10buy35050.011.135450.000000.00000
70102008.10.28 18:25close35050.011.138100.000000.000001.9113381.23
70112008.10.28 18:25buy35060.011.138350.000000.00000
70122008.10.28 18:55buy35070.011.135750.000000.00000
70132008.10.28 19:10close35070.011.139200.000000.000002.4913383.72
70142008.10.28 19:10close35060.011.139200.000000.000000.6213384.34
70152008.10.28 19:15buy35080.011.140550.000000.00000
70162008.10.28 19:40buy35090.011.134750.000000.00000
70172008.10.28 20:50buy35100.011.136050.000000.00000
70182008.10.28 22:00buy35110.011.131950.000000.00000
70192008.10.28 22:35close35110.011.136700.000000.000003.4313387.77
70202008.10.28 22:35close35100.011.136700.000000.000000.4713388.24
70212008.10.28 22:35close35090.011.136700.000000.000001.4113389.65
70222008.10.28 22:35close35080.011.136700.000000.00000-2.7713386.88
70232008.10.28 22:45buy35120.011.135950.000000.00000
70242008.10.28 23:10buy35130.011.133650.000000.00000
70252008.10.28 23:20close35130.011.136300.000000.000001.9113388.79
70262008.10.28 23:20close35120.011.136300.000000.000000.2613389.05
70272008.10.28 23:25buy35140.011.131150.000000.00000
70282008.10.28 23:40buy35150.011.129550.000000.00000
70292008.10.28 23:55close35150.011.133200.000000.000002.6313391.68
70302008.10.28 23:55close35140.011.133200.000000.000001.4713393.15
70312008.10.29 00:00buy35160.011.135450.000000.00000
70322008.10.29 00:40buy35170.011.129750.000000.00000
70332008.10.29 00:50buy35180.011.127750.000000.00000
70342008.10.29 01:50buy35190.011.125750.000000.00000
70352008.10.29 02:35buy35200.011.123650.000000.00000
70362008.10.29 03:10buy35210.011.120550.000000.00000
70372008.10.29 03:45buy35220.011.122950.000000.00000
70382008.10.29 06:00buy35230.011.117050.000000.00000
70392008.10.29 06:10buy35240.011.115650.000000.00000
70402008.10.29 07:20buy35250.011.113650.000000.00000
70412008.10.29 08:45close35250.011.124000.000000.000007.4513400.60
70422008.10.29 08:45close35240.011.124000.000000.000006.0113406.61
70432008.10.29 08:45close35230.011.124000.000000.000005.0013411.61
70442008.10.29 08:45close35220.011.124000.000000.000000.7513412.36
70452008.10.29 08:45close35210.011.124000.000000.000002.4813414.84
70462008.10.29 08:45close35200.011.124000.000000.000000.2513415.09
70472008.10.29 08:45close35190.011.124000.000000.00000-1.2713413.82
70482008.10.29 08:45close35180.011.124000.000000.00000-2.7113411.11
70492008.10.29 08:45close35170.011.124000.000000.00000-4.1513406.96
70502008.10.29 08:45close35160.011.124000.000000.00000-8.2513398.71
70512008.10.29 08:55buy35260.011.123250.000000.00000
70522008.10.29 09:05buy35270.011.121650.000000.00000
70532008.10.29 09:15buy35280.011.119950.000000.00000
70542008.10.29 10:00buy35290.011.113850.000000.00000
70552008.10.29 10:05buy35300.011.117250.000000.00000
70562008.10.29 10:15buy35310.011.114150.000000.00000
70572008.10.29 10:50close35310.011.122300.000000.000005.8713404.58
70582008.10.29 10:50close35300.011.122300.000000.000003.6413408.22
70592008.10.29 10:50close35290.011.122300.000000.000006.0913414.31
70602008.10.29 10:50close35280.011.122300.000000.000001.6913416.00
70612008.10.29 10:50close35270.011.122300.000000.000000.4713416.47
70622008.10.29 10:50close35260.011.122300.000000.00000-0.6813415.79
70632008.10.29 10:55buy35320.011.121350.000000.00000
70642008.10.29 11:30buy35330.011.119350.000000.00000
70652008.10.29 11:35buy35340.011.117350.000000.00000
70662008.10.29 12:10close35340.011.121500.000000.000002.9913418.78
70672008.10.29 12:10close35330.011.121500.000000.000001.5513420.33
70682008.10.29 12:10close35320.011.121500.000000.000000.1013420.43
70692008.10.29 12:15buy35350.011.122450.000000.00000
70702008.10.29 12:50buy35360.011.124050.000000.00000
70712008.10.29 13:00close35360.011.124300.000000.000000.1813420.61
70722008.10.29 13:00close35350.011.124300.000000.000001.3313421.94
70732008.10.29 13:05buy35370.011.123450.000000.00000
70742008.10.29 13:15buy35380.011.121450.000000.00000
70752008.10.29 13:30close35380.011.124100.000000.000001.9113423.85
70762008.10.29 13:30close35370.011.124100.000000.000000.4713424.32
70772008.10.29 13:35buy35390.011.123850.000000.00000
70782008.10.29 13:55buy35400.011.126050.000000.00000
70792008.10.29 14:35buy35410.011.121450.000000.00000
70802008.10.29 15:10close35410.011.126000.000000.000003.2813427.60
70812008.10.29 15:10close35400.011.126000.000000.00000-0.0313427.57
70822008.10.29 15:10close35390.011.126000.000000.000001.5513429.12
70832008.10.29 15:25buy35420.011.125050.000000.00000
70842008.10.29 15:35close35420.011.128300.000000.000002.3413431.46
70852008.10.29 15:35buy35430.011.128550.000000.00000
70862008.10.29 16:05close35430.011.131000.000000.000001.7713433.23
70872008.10.29 16:05buy35440.011.131250.000000.00000
70882008.10.29 16:25close35440.011.136600.000000.000003.8513437.08
70892008.10.29 16:25buy35450.011.136850.000000.00000
70902008.10.29 17:00buy35460.011.132650.000000.00000
70912008.10.29 17:05buy35470.011.135950.000000.00000
70922008.10.29 17:10buy35480.011.132750.000000.00000
70932008.10.29 17:20buy35490.011.134250.000000.00000
70942008.10.29 17:45close35490.011.136800.000000.000001.8413438.92
70952008.10.29 17:45close35480.011.136800.000000.000002.9213441.84
70962008.10.29 17:45close35470.011.136800.000000.000000.6213442.46
70972008.10.29 17:45close35460.011.136800.000000.000002.9913445.45
70982008.10.29 17:45close35450.011.136800.000000.00000-0.0313445.42
70992008.10.29 17:50buy35500.011.139050.000000.00000
71002008.10.29 18:15buy35510.011.136250.000000.00000
71012008.10.29 18:40buy35520.011.138250.000000.00000
71022008.10.29 18:45close35520.011.139500.000000.000000.9013446.32
71032008.10.29 18:45close35510.011.139500.000000.000002.3413448.66
71042008.10.29 18:45close35500.011.139500.000000.000000.3213448.98
71052008.10.29 19:00buy35530.011.137850.000000.00000
71062008.10.29 19:45buy35540.011.140150.000000.00000
71072008.10.29 19:50close35540.011.140700.000000.000000.4013449.38
71082008.10.29 19:50close35530.011.140700.000000.000002.0613451.44
71092008.10.29 20:00buy35550.011.139150.000000.00000
71102008.10.29 20:10close35550.011.141300.000000.000001.5513452.99
71112008.10.29 20:20buy35560.011.137350.000000.00000
71122008.10.29 20:25buy35570.011.134950.000000.00000
71132008.10.29 20:35close35570.011.138700.000000.000002.7113455.70
71142008.10.29 20:35close35560.011.138700.000000.000000.9813456.68
71152008.10.29 20:40buy35580.011.134450.000000.00000
71162008.10.29 20:45close35580.011.137200.000000.000001.9913458.67
71172008.10.29 20:45buy35590.011.137450.000000.00000
71182008.10.29 20:55buy35600.011.134250.000000.00000
71192008.10.29 21:05close35600.011.139200.000000.000003.5713462.24
71202008.10.29 21:05close35590.011.139200.000000.000001.2613463.50
71212008.10.29 21:10buy35610.011.137850.000000.00000
71222008.10.29 21:40buy35620.011.140150.000000.00000
71232008.10.29 21:45close35620.011.142300.000000.000001.5513465.05
71242008.10.29 21:45close35610.011.142300.000000.000003.2113468.26
71252008.10.29 21:45buy35630.011.142550.000000.00000
71262008.10.29 21:55buy35640.011.139150.000000.00000
71272008.10.29 22:05close35640.011.143100.000000.000002.8513471.11
71282008.10.29 22:05close35630.011.143100.000000.000000.4013471.51
71292008.10.29 22:10buy35650.011.139650.000000.00000
71302008.10.29 22:15buy35660.011.134850.000000.00000
71312008.10.29 22:20buy35670.011.136450.000000.00000
71322008.10.29 22:30close35670.011.137800.000000.000000.9813472.49
71332008.10.29 22:30close35660.011.137800.000000.000002.1313474.62
71342008.10.29 22:30close35650.011.137800.000000.00000-1.3313473.29
71352008.10.29 22:30buy35680.011.138050.000000.00000
71362008.10.29 22:50buy35690.011.140350.000000.00000
71372008.10.29 23:10close35690.011.140300.000000.00000-0.0313473.26
71382008.10.29 23:10close35680.011.140300.000000.000001.6213474.88
71392008.10.29 23:15buy35700.011.139950.000000.00000
71402008.10.29 23:25buy35710.011.137550.000000.00000
71412008.10.30 00:20close35710.011.140400.000000.000001.9613476.84
71422008.10.30 00:20close35700.011.140400.000000.000000.2313477.08
71432008.10.30 00:25buy35720.011.136150.000000.00000
71442008.10.30 00:30buy35730.011.138150.000000.00000
71452008.10.30 00:35close35730.011.146500.000000.000006.0213483.10
71462008.10.30 00:35close35720.011.146500.000000.000007.4613490.56
71472008.10.30 00:35buy35740.011.146750.000000.00000
71482008.10.30 00:45buy35750.011.148250.000000.00000
71492008.10.30 00:50close35750.011.152200.000000.000002.8413493.40
71502008.10.30 00:50close35740.011.152200.000000.000003.9213497.32
71512008.10.30 00:50buy35760.011.152450.000000.00000
71522008.10.30 00:55buy35770.011.154150.000000.00000
71532008.10.30 02:15buy35780.011.149550.000000.00000
71542008.10.30 03:25close35780.011.153200.000000.000002.6313499.95
71552008.10.30 03:25close35770.011.153200.000000.00000-0.6913499.26
71562008.10.30 03:25close35760.011.153200.000000.000000.5413499.80
71572008.10.30 03:35buy35790.011.155550.000000.00000
71582008.10.30 04:25close35790.011.158600.000000.000002.1913501.99
71592008.10.30 04:25buy35800.011.158850.000000.00000
71602008.10.30 04:45buy35810.011.153650.000000.00000
71612008.10.30 05:25buy35820.011.151950.000000.00000
71622008.10.30 07:35buy35830.011.149050.000000.00000
71632008.10.30 08:50buy35840.011.146750.000000.00000
71642008.10.30 09:05buy35850.011.149450.000000.00000
71652008.10.30 09:10buy35860.011.147350.000000.00000
71662008.10.30 10:00buy35870.011.139750.000000.00000
71672008.10.30 10:50buy35880.011.142450.000000.00000
71682008.10.30 11:00buy35890.011.144150.000000.00000
71692008.10.30 13:10close35890.011.148900.000000.000003.4313505.42
71702008.10.30 13:10close35880.011.148900.000000.000004.6513510.07
71712008.10.30 13:10close35870.011.148900.000000.000006.6013516.67
71722008.10.30 13:10close35860.011.148900.000000.000001.1213517.79
71732008.10.30 13:10close35850.011.148900.000000.00000-0.3913517.40
71742008.10.30 13:10close35840.011.148900.000000.000001.5513518.95
71752008.10.30 13:10close35830.011.148900.000000.00000-0.1013518.85
71762008.10.30 13:10close35820.011.148900.000000.00000-2.1913516.66
71772008.10.30 13:10close35810.011.148900.000000.00000-3.4213513.24
71782008.10.30 13:10close35800.011.148900.000000.00000-7.1613506.08
71792008.10.30 13:15buy35900.011.143350.000000.00000
71802008.10.30 13:25close35900.011.146700.000000.000002.4113508.49
71812008.10.30 13:25buy35910.011.146950.000000.00000
71822008.10.30 14:55buy35920.011.143150.000000.00000
71832008.10.30 15:35close35920.011.146100.000000.000002.1313510.62
71842008.10.30 15:35close35910.011.146100.000000.00000-0.6113510.01
71852008.10.30 15:40buy35930.011.145650.000000.00000
71862008.10.30 16:40buy35940.011.138350.000000.00000
71872008.10.30 16:45buy35950.011.135650.000000.00000
71882008.10.30 18:35close35950.011.142100.000000.000004.6513514.66
71892008.10.30 18:35close35940.011.142100.000000.000002.7113517.37
71902008.10.30 18:35close35930.011.142100.000000.00000-2.5513514.82
71912008.10.30 18:35buy35960.011.142350.000000.00000
71922008.10.30 18:40buy35970.011.139350.000000.00000
71932008.10.30 18:50close35970.011.145500.000000.000004.4413519.26
71942008.10.30 18:50close35960.011.145500.000000.000002.2713521.53
71952008.10.30 18:50buy35980.011.145750.000000.00000
71962008.10.30 18:55buy35990.011.143350.000000.00000
71972008.10.30 19:05buy36000.011.141350.000000.00000
71982008.10.30 19:10close36000.011.144500.000000.000002.2713523.80
71992008.10.30 19:10close35990.011.144500.000000.000000.8313524.63
72002008.10.30 19:10close35980.011.144500.000000.00000-0.9013523.73
72012008.10.30 19:15buy36010.011.143450.000000.00000
72022008.10.30 19:45buy36020.011.139350.000000.00000
72032008.10.30 19:55close36020.011.145200.000000.000004.2213527.95
72042008.10.30 19:55close36010.011.145200.000000.000001.2613529.21
72052008.10.30 20:25buy36030.011.146350.000000.00000
72062008.10.30 20:35buy36040.011.148250.000000.00000
72072008.10.30 20:50close36040.011.149400.000000.000000.8313530.04
72082008.10.30 20:50close36030.011.149400.000000.000002.2013532.24
72092008.10.30 20:55buy36050.011.147150.000000.00000
72102008.10.30 22:00close36050.011.150300.000000.000002.2713534.51
72112008.10.30 22:00buy36060.011.150550.000000.00000
72122008.10.30 22:05buy36070.011.152050.000000.00000
72132008.10.30 22:20close36070.011.152700.000000.000000.4613534.97
72142008.10.30 22:20close36060.011.152700.000000.000001.5513536.52
72152008.10.30 22:30buy36080.011.146850.000000.00000
72162008.10.30 22:35close36080.011.149700.000000.000002.0513538.57
72172008.10.30 22:35buy36090.011.149950.000000.00000
72182008.10.30 22:55close36090.011.152300.000000.000001.7013540.27
72192008.10.30 22:55buy36100.011.152550.000000.00000
72202008.10.30 23:35buy36110.011.149350.000000.00000
72212008.10.30 23:45buy36120.011.147750.000000.00000
72222008.10.30 23:50buy36130.011.144250.000000.00000
72232008.10.31 00:00buy36140.011.147650.000000.00000
72242008.10.31 00:35buy36150.011.145450.000000.00000
72252008.10.31 00:50buy36160.011.141450.000000.00000
72262008.10.31 01:20buy36170.011.138650.000000.00000
72272008.10.31 01:30buy36180.011.139850.000000.00000
72282008.10.31 02:10buy36190.011.135450.000000.00000
72292008.10.31 03:15buy36200.011.133350.000000.00000
72302008.10.31 05:55close36200.011.144600.000000.000008.1113548.38
72312008.10.31 05:55close36190.011.144600.000000.000006.6013554.98
72322008.10.31 05:55close36180.011.144600.000000.000003.4313558.41
72332008.10.31 05:55close36170.011.144600.000000.000004.2913562.70
72342008.10.31 05:55close36160.011.144600.000000.000002.2713564.97
72352008.10.31 05:55close36150.011.144600.000000.00000-0.6113564.36
72362008.10.31 05:55close36140.011.144600.000000.00000-2.1913562.17
72372008.10.31 05:55close36130.011.144600.000000.000000.2213562.39
72382008.10.31 05:55close36120.011.144600.000000.00000-2.3013560.09
72392008.10.31 05:55close36110.011.144600.000000.00000-3.4513556.64
72402008.10.31 05:55close36100.011.144600.000000.00000-5.7613550.88
72412008.10.31 06:10buy36210.011.146650.000000.00000
72422008.10.31 06:25buy36220.011.142550.000000.00000
72432008.10.31 06:30buy36230.011.144250.000000.00000
72442008.10.31 06:35close36230.011.145300.000000.000000.7513551.63
72452008.10.31 06:35close36220.011.145300.000000.000001.9813553.61
72462008.10.31 06:35close36210.011.145300.000000.00000-0.9713552.64
72472008.10.31 06:40buy36240.011.146250.000000.00000
72482008.10.31 07:00buy36250.011.142450.000000.00000
72492008.10.31 07:05buy36260.011.144550.000000.00000
72502008.10.31 07:10close36260.011.146300.000000.000001.2613553.90
72512008.10.31 07:10close36250.011.146300.000000.000002.7713556.67
72522008.10.31 07:10close36240.011.146300.000000.000000.0313556.70
72532008.10.31 07:15buy36270.011.143350.000000.00000
72542008.10.31 07:20close36270.011.146600.000000.000002.3413559.04
72552008.10.31 07:20buy36280.011.146850.000000.00000
72562008.10.31 07:40buy36290.011.143850.000000.00000
72572008.10.31 07:45buy36300.011.139550.000000.00000
72582008.10.31 07:50buy36310.011.142250.000000.00000
72592008.10.31 08:25buy36320.011.137050.000000.00000
72602008.10.31 08:40buy36330.011.135250.000000.00000
72612008.10.31 08:50buy36340.011.133750.000000.00000
72622008.10.31 10:00close36340.011.140100.000000.000004.5713563.61
72632008.10.31 10:00close36330.011.140100.000000.000003.4913567.10
72642008.10.31 10:00close36320.011.140100.000000.000002.1913569.29
72652008.10.31 10:00close36310.011.140100.000000.00000-1.5513567.74
72662008.10.31 10:00close36300.011.140100.000000.000000.3913568.13
72672008.10.31 10:00close36290.011.140100.000000.00000-2.7113565.42
72682008.10.31 10:00close36280.011.140100.000000.00000-4.8713560.55
72692008.10.31 10:05buy36350.011.139850.000000.00000
72702008.10.31 10:20buy36360.011.135950.000000.00000
72712008.10.31 10:30close36360.011.139900.000000.000002.8513563.40
72722008.10.31 10:30close36350.011.139900.000000.000000.0413563.44
72732008.10.31 10:35buy36370.011.142050.000000.00000
72742008.10.31 10:40buy36380.011.138850.000000.00000
72752008.10.31 10:45buy36390.011.140150.000000.00000
72762008.10.31 11:15buy36400.011.134550.000000.00000
72772008.10.31 11:30buy36410.011.136450.000000.00000
72782008.10.31 12:05close36410.011.139400.000000.000002.1313565.57
72792008.10.31 12:05close36400.011.139400.000000.000003.4913569.06
72802008.10.31 12:05close36390.011.139400.000000.00000-0.5413568.52
72812008.10.31 12:05close36380.011.139400.000000.000000.4013568.92
72822008.10.31 12:05close36370.011.139400.000000.00000-1.9113567.01
72832008.10.31 12:15buy36420.011.140350.000000.00000
72842008.10.31 12:55close36420.011.143000.000000.000001.9113568.92
72852008.10.31 12:55buy36430.011.143250.000000.00000
72862008.10.31 13:00buy36440.011.141150.000000.00000
72872008.10.31 13:05close36440.011.143600.000000.000001.7713570.69
72882008.10.31 13:05close36430.011.143600.000000.000000.2613570.95
72892008.10.31 13:10buy36450.011.141950.000000.00000
72902008.10.31 13:20buy36460.011.139850.000000.00000
72912008.10.31 14:00buy36470.011.132250.000000.00000
72922008.10.31 14:05buy36480.011.134850.000000.00000
72932008.10.31 14:10buy36490.011.137450.000000.00000
72942008.10.31 14:15close36490.011.137900.000000.000000.3213571.27
72952008.10.31 14:15close36480.011.137900.000000.000002.2013573.47
72962008.10.31 14:15close36470.011.137900.000000.000004.0713577.54
72972008.10.31 14:15close36460.011.137900.000000.00000-1.4013576.14
72982008.10.31 14:15close36450.011.137900.000000.00000-2.9213573.22
72992008.10.31 14:25buy36500.011.137950.000000.00000
73002008.10.31 14:40buy36510.011.134750.000000.00000
73012008.10.31 14:55buy36520.011.137350.000000.00000
73022008.10.31 15:05buy36530.011.134950.000000.00000
73032008.10.31 15:10buy36540.011.136150.000000.00000
73042008.10.31 15:50buy36550.011.131150.000000.00000
73052008.10.31 16:35buy36560.011.128950.000000.00000
73062008.10.31 16:40buy36570.011.131250.000000.00000
73072008.10.31 16:50buy36580.011.128050.000000.00000
73082008.10.31 17:20buy36590.011.130750.000000.00000
73092008.10.31 17:30close36590.011.135600.000000.000003.4913576.71
73102008.10.31 17:30close36580.011.135600.000000.000005.4413582.15
73112008.10.31 17:30close36570.011.135600.000000.000003.1313585.28
73122008.10.31 17:30close36560.011.135600.000000.000004.7913590.07
73132008.10.31 17:30close36550.011.135600.000000.000003.2013593.27
73142008.10.31 17:30close36540.011.135600.000000.00000-0.4013592.87
73152008.10.31 17:30close36530.011.135600.000000.000000.4713593.34
73162008.10.31 17:30close36520.011.135600.000000.00000-1.2613592.08
73172008.10.31 17:30close36510.011.135600.000000.000000.6113592.69
73182008.10.31 17:30close36500.011.135600.000000.00000-1.7013590.99
73192008.10.31 17:35buy36600.011.130050.000000.00000
73202008.10.31 18:00close36600.011.134200.000000.000002.9913593.98
73212008.10.31 18:00buy36610.011.134450.000000.00000
73222008.10.31 18:05close36610.011.138600.000000.000002.9913596.97
73232008.10.31 18:05buy36620.011.138850.000000.00000
73242008.10.31 18:25buy36630.011.134550.000000.00000
73252008.10.31 18:45buy36640.011.137250.000000.00000
73262008.10.31 18:50buy36650.011.134950.000000.00000
73272008.10.31 19:00buy36660.011.136450.000000.00000
73282008.10.31 19:35close36660.011.138800.000000.000001.7013598.67
73292008.10.31 19:35close36650.011.138800.000000.000002.7813601.45
73302008.10.31 19:35close36640.011.138800.000000.000001.1213602.57
73312008.10.31 19:35close36630.011.138800.000000.000003.0613605.63
73322008.10.31 19:35close36620.011.138800.000000.00000-0.0313605.60
73332008.10.31 19:40buy36670.011.136950.000000.00000
73342008.10.31 19:55close36670.011.140700.000000.000002.7013608.30
73352008.10.31 19:55buy36680.011.140950.000000.00000
73362008.10.31 20:00buy36690.011.137250.000000.00000
73372008.10.31 20:15buy36700.011.134250.000000.00000
73382008.10.31 20:25buy36710.011.136150.000000.00000
73392008.10.31 20:40close36710.011.138300.000000.000001.5513609.85
73402008.10.31 20:40close36700.011.138300.000000.000002.9213612.77
73412008.10.31 20:40close36690.011.138300.000000.000000.7613613.53
73422008.10.31 20:40close36680.011.138300.000000.00000-1.9113611.62
73432008.10.31 20:45buy36720.011.136550.000000.00000
73442008.10.31 20:55buy36730.011.138150.000000.00000
73452008.10.31 21:00close36730.011.139700.000000.000001.1213612.74
73462008.10.31 21:00close36720.011.139700.000000.000002.2713615.01
73472008.10.31 21:05buy36740.011.141550.000000.00000
73482008.10.31 21:10close36740.011.144500.000000.000002.1313617.14
73492008.10.31 21:10buy36750.011.144750.000000.00000
73502008.10.31 21:20buy36760.011.140750.000000.00000
73512008.10.31 21:50buy36770.011.137350.000000.00000
73522008.10.31 21:55buy36780.011.135050.000000.00000
73532008.11.03 00:00close36780.011.141300.000000.000004.4713621.61
73542008.11.03 00:00close36770.011.141300.000000.000002.8213624.43
73552008.11.03 00:00close36760.011.141300.000000.000000.3713624.80
73562008.11.03 00:00close36750.011.141300.000000.00000-2.5213622.28
73572008.11.03 00:05buy36790.011.142550.000000.00000
73582008.11.03 01:40buy36800.011.139750.000000.00000
73592008.11.03 02:00close36800.011.142300.000000.000001.8413624.12
73602008.11.03 02:00close36790.011.142300.000000.00000-0.1813623.94
73612008.11.03 02:15buy36810.011.144450.000000.00000
73622008.11.03 02:35buy36820.011.141650.000000.00000
73632008.11.03 03:00close36820.011.144700.000000.000002.2013626.14
73642008.11.03 03:00close36810.011.144700.000000.000000.1813626.32
73652008.11.03 03:45buy36830.011.146450.000000.00000
73662008.11.03 03:55close36830.011.149000.000000.000001.8413628.16
73672008.11.03 03:55buy36840.011.149250.000000.00000
73682008.11.03 04:10close36840.011.152000.000000.000001.9813630.14
73692008.11.03 04:10buy36850.011.152250.000000.00000
73702008.11.03 05:10buy36860.011.148750.000000.00000
73712008.11.03 05:25buy36870.011.150850.000000.00000
73722008.11.03 05:30close36870.011.151700.000000.000000.6113630.75
73732008.11.03 05:30close36860.011.151700.000000.000002.1213632.87
73742008.11.03 05:30close36850.011.151700.000000.00000-0.4013632.47
73752008.11.03 05:35buy36880.011.152150.000000.00000
73762008.11.03 05:40buy36890.011.149550.000000.00000
73772008.11.03 05:50close36890.011.152000.000000.000001.7713634.24
73782008.11.03 05:50close36880.011.152000.000000.00000-0.1113634.13
73792008.11.03 05:55buy36900.011.151750.000000.00000
73802008.11.03 06:05buy36910.011.149050.000000.00000
73812008.11.03 06:35buy36920.011.147750.000000.00000
73822008.11.03 07:15close36920.011.150600.000000.000002.0513636.18
73832008.11.03 07:15close36910.011.150600.000000.000001.1213637.30
73842008.11.03 07:15close36900.011.150600.000000.00000-0.8313636.47
73852008.11.03 07:50buy36930.011.149450.000000.00000
73862008.11.03 08:05buy36940.011.147450.000000.00000
73872008.11.03 08:15buy36950.011.145550.000000.00000
73882008.11.03 08:30close36950.011.148800.000000.000002.3413638.81
73892008.11.03 08:30close36940.011.148800.000000.000000.9713639.78
73902008.11.03 08:30close36930.011.148800.000000.00000-0.4713639.31
73912008.11.03 09:00buy36960.011.150750.000000.00000
73922008.11.03 09:20buy36970.011.146450.000000.00000
73932008.11.03 09:30buy36980.011.149650.000000.00000
73942008.11.03 09:35close36980.011.149800.000000.000000.1013639.41
73952008.11.03 09:35close36970.011.149800.000000.000002.4113641.82
73962008.11.03 09:35close36960.011.149800.000000.00000-0.6913641.13
73972008.11.03 09:40buy36990.011.149750.000000.00000
73982008.11.03 09:45buy37000.011.147950.000000.00000
73992008.11.03 10:25buy37010.011.145750.000000.00000
74002008.11.03 11:05close37010.011.148900.000000.000002.2713643.40
74012008.11.03 11:05close37000.011.148900.000000.000000.6913644.09
74022008.11.03 11:05close36990.011.148900.000000.00000-0.6113643.48
74032008.11.03 11:10buy37020.011.150050.000000.00000
74042008.11.03 11:30buy37030.011.147850.000000.00000
74052008.11.03 12:15buy37040.011.145750.000000.00000
74062008.11.03 13:05close37040.011.148700.000000.000002.1213645.60
74072008.11.03 13:05close37030.011.148700.000000.000000.6113646.21
74082008.11.03 13:05close37020.011.148700.000000.00000-0.9713645.24
74092008.11.03 13:25buy37050.011.147450.000000.00000
74102008.11.03 13:35buy37060.011.145050.000000.00000
74112008.11.03 14:00close37060.011.147400.000000.000001.6913646.93
74122008.11.03 14:00close37050.011.147400.000000.00000-0.0413646.89
74132008.11.03 14:15buy37070.011.148050.000000.00000
74142008.11.03 14:20close37070.011.150700.000000.000001.9113648.80
74152008.11.03 14:20buy37080.011.150950.000000.00000
74162008.11.03 14:40buy37090.011.152450.000000.00000
74172008.11.03 15:05buy37100.011.147150.000000.00000
74182008.11.03 15:10buy37110.011.144050.000000.00000
74192008.11.03 15:20buy37120.011.141650.000000.00000
74202008.11.03 15:55buy37130.011.139950.000000.00000
74212008.11.03 16:05buy37140.011.137750.000000.00000
74222008.11.03 16:50close37140.011.145900.000000.000005.8713654.67
74232008.11.03 16:50close37130.011.145900.000000.000004.2813658.95
74242008.11.03 16:50close37120.011.145900.000000.000003.0613662.01
74252008.11.03 16:50close37110.011.145900.000000.000001.3313663.34
74262008.11.03 16:50close37100.011.145900.000000.00000-0.9013662.44
74272008.11.03 16:50close37090.011.145900.000000.00000-4.7213657.72
74282008.11.03 16:50close37080.011.145900.000000.00000-3.6413654.08
74292008.11.03 16:50buy37150.011.146150.000000.00000
74302008.11.03 17:05buy37160.011.143750.000000.00000
74312008.11.03 17:15close37160.011.146100.000000.000001.7013655.78
74322008.11.03 17:15close37150.011.146100.000000.00000-0.0313655.75
74332008.11.03 17:25buy37170.011.144950.000000.00000
74342008.11.03 17:35buy37180.011.141250.000000.00000
74352008.11.03 18:05close37180.011.144200.000000.000002.1313657.88
74362008.11.03 18:05close37170.011.144200.000000.00000-0.5413657.34
74372008.11.03 18:10buy37190.011.142850.000000.00000
74382008.11.03 18:20buy37200.011.138650.000000.00000
74392008.11.03 18:45buy37210.011.140050.000000.00000
74402008.11.03 18:55close37210.011.141700.000000.000001.1913658.53
74412008.11.03 18:55close37200.011.141700.000000.000002.2013660.73
74422008.11.03 18:55close37190.011.141700.000000.00000-0.8313659.90
74432008.11.03 19:05buy37220.011.142150.000000.00000
74442008.11.03 19:10buy37230.011.138650.000000.00000
74452008.11.03 20:00close37230.011.141500.000000.000002.0513661.95
74462008.11.03 20:00close37220.011.141500.000000.00000-0.4713661.48
74472008.11.03 20:00buy37240.011.141750.000000.00000
74482008.11.03 20:10buy37250.011.139850.000000.00000
74492008.11.03 20:55buy37260.011.136850.000000.00000
74502008.11.03 21:10buy37270.011.138750.000000.00000
74512008.11.03 21:20close37270.011.140800.000000.000001.4813662.96
74522008.11.03 21:20close37260.011.140800.000000.000002.8513665.81
74532008.11.03 21:20close37250.011.140800.000000.000000.6913666.50
74542008.11.03 21:20close37240.011.140800.000000.00000-0.6813665.82
74552008.11.03 21:40buy37280.011.142650.000000.00000
74562008.11.03 22:00close37280.011.144900.000000.000001.6213667.44
74572008.11.03 22:00buy37290.011.145150.000000.00000
74582008.11.03 22:05buy37300.011.143150.000000.00000
74592008.11.03 22:15close37300.011.145200.000000.000001.4813668.92
74602008.11.03 22:15close37290.011.145200.000000.000000.0413668.96
74612008.11.03 22:30buy37310.011.143850.000000.00000
74622008.11.03 22:50buy37320.011.146050.000000.00000
74632008.11.04 01:00buy37330.011.141950.000000.00000
74642008.11.04 02:45buy37340.011.139050.000000.00000
74652008.11.04 02:50buy37350.011.137350.000000.00000
74662008.11.04 03:20buy37360.011.134850.000000.00000
74672008.11.04 03:30buy37370.011.136050.000000.00000
74682008.11.04 06:05buy37380.011.131450.000000.00000
74692008.11.04 06:15buy37390.011.127850.000000.00000
74702008.11.04 06:30buy37400.011.131250.000000.00000
74712008.11.04 06:45buy37410.011.128050.000000.00000
74722008.11.04 07:05buy37420.011.130150.000000.00000
74732008.11.04 10:50close37420.011.138700.000000.000006.1613675.12
74742008.11.04 10:50close37410.011.138700.000000.000007.6813682.80
74752008.11.04 10:50close37400.011.138700.000000.000005.3713688.17
74762008.11.04 10:50close37390.011.138700.000000.000007.8213695.99
74772008.11.04 10:50close37380.011.138700.000000.000005.2313701.22
74782008.11.04 10:50close37370.011.138700.000000.000001.9113703.13
74792008.11.04 10:50close37360.011.138700.000000.000002.7813705.91
74802008.11.04 10:50close37350.011.138700.000000.000000.9813706.89
74812008.11.04 10:50close37340.011.138700.000000.00000-0.2513706.64
74822008.11.04 10:50close37330.011.138700.000000.00000-2.3413704.30
74832008.11.04 10:50close37320.011.138700.000000.00000-5.3213698.98
74842008.11.04 10:50close37310.011.138700.000000.00000-3.7413695.24
74852008.11.04 10:55buy37430.011.137550.000000.00000
74862008.11.04 11:55buy37440.011.135850.000000.00000
74872008.11.04 12:20close37440.011.138500.000000.000001.9113697.15
74882008.11.04 12:20close37430.011.138500.000000.000000.6813697.83
74892008.11.04 12:25buy37450.011.140950.000000.00000
74902008.11.04 14:00buy37460.011.142150.000000.00000
74912008.11.04 14:15close37460.011.143300.000000.000000.8313698.66
74922008.11.04 14:15close37450.011.143300.000000.000001.6913700.35
74932008.11.04 14:40buy37470.011.140850.000000.00000
74942008.11.04 14:55buy37480.011.137850.000000.00000
74952008.11.04 15:55buy37490.011.135850.000000.00000
74962008.11.04 16:35close37490.011.139000.000000.000002.2713702.62
74972008.11.04 16:35close37480.011.139000.000000.000000.8313703.45
74982008.11.04 16:35close37470.011.139000.000000.00000-1.3413702.11
74992008.11.04 16:50buy37500.011.141050.000000.00000
75002008.11.04 16:55buy37510.011.139350.000000.00000
75012008.11.04 18:00close37510.011.147000.000000.000005.5213707.63
75022008.11.04 18:00close37500.011.147000.000000.000004.2913711.92
75032008.11.04 18:00buy37520.011.147250.000000.00000
75042008.11.04 18:05buy37530.011.142250.000000.00000
75052008.11.04 18:20buy37540.011.144650.000000.00000
75062008.11.04 18:35close37540.011.145900.000000.000000.9013712.82
75072008.11.04 18:35close37530.011.145900.000000.000002.6313715.45
75082008.11.04 18:35close37520.011.145900.000000.00000-0.9813714.47
75092008.11.04 18:35buy37550.011.146150.000000.00000
75102008.11.04 18:55buy37560.011.143650.000000.00000
75112008.11.04 19:15close37560.011.146300.000000.000001.9113716.38
75122008.11.04 19:15close37550.011.146300.000000.000000.1113716.49
75132008.11.04 20:00buy37570.011.148250.000000.00000
75142008.11.04 20:40buy37580.011.150350.000000.00000
75152008.11.04 20:45close37580.011.150800.000000.000000.3213716.81
75162008.11.04 20:45close37570.011.150800.000000.000001.8313718.64
75172008.11.04 20:55buy37590.011.148550.000000.00000
75182008.11.04 21:30buy37600.011.150150.000000.00000
75192008.11.04 21:40close37600.011.151600.000000.000001.0413719.68
75202008.11.04 21:40close37590.011.151600.000000.000002.2013721.88
75212008.11.04 21:50buy37610.011.152050.000000.00000
75222008.11.04 22:00buy37620.011.154250.000000.00000
75232008.11.04 22:35close37620.011.154700.000000.000000.3213722.20
75242008.11.04 22:35close37610.011.154700.000000.000001.9013724.10
75252008.11.04 23:00buy37630.011.153850.000000.00000
75262008.11.04 23:30close37630.011.157300.000000.000002.4913726.59
75272008.11.04 23:30buy37640.011.157550.000000.00000
75282008.11.04 23:40buy37650.011.154450.000000.00000
75292008.11.05 00:40buy37660.011.151750.000000.00000
75302008.11.05 00:45buy37670.011.149850.000000.00000
75312008.11.05 02:20buy37680.011.147450.000000.00000
75322008.11.05 02:30buy37690.011.143750.000000.00000
75332008.11.05 04:10buy37700.011.140550.000000.00000
75342008.11.05 04:20buy37710.011.142050.000000.00000
75352008.11.05 05:35buy37720.011.146350.000000.00000
75362008.11.05 10:20close37720.011.148500.000000.000001.5513728.14
75372008.11.05 10:20close37710.011.148500.000000.000004.6513732.79
75382008.11.05 10:20close37700.011.148500.000000.000005.7313738.52
75392008.11.05 10:20close37690.011.148500.000000.000003.4313741.95
75402008.11.05 10:20close37680.011.148500.000000.000000.7613742.71
75412008.11.05 10:20close37670.011.148500.000000.00000-0.9713741.74
75422008.11.05 10:20close37660.011.148500.000000.00000-2.3413739.40
75432008.11.05 10:20close37650.011.148500.000000.00000-4.3113735.09
75442008.11.05 10:20close37640.011.148500.000000.00000-6.5513728.55
75452008.11.05 10:25buy37730.011.147450.000000.00000
75462008.11.05 10:50close37730.011.151100.000000.000002.6313731.18
75472008.11.05 10:50buy37740.011.151350.000000.00000
75482008.11.05 10:55buy37750.011.149350.000000.00000
75492008.11.05 11:15close37750.011.152700.000000.000002.4113733.59
75502008.11.05 11:15close37740.011.152700.000000.000000.9713734.56
75512008.11.05 11:40buy37760.011.151750.000000.00000
75522008.11.05 11:50buy37770.011.149550.000000.00000
75532008.11.05 12:10close37770.011.151900.000000.000001.7013736.26
75542008.11.05 12:10close37760.011.151900.000000.000000.1113736.37
75552008.11.05 12:20buy37780.011.151650.000000.00000
75562008.11.05 12:55buy37790.011.148750.000000.00000
75572008.11.05 13:25buy37800.011.150450.000000.00000
75582008.11.05 13:30buy37810.011.145650.000000.00000
75592008.11.05 13:45close37810.011.149700.000000.000002.9213739.29
75602008.11.05 13:45close37800.011.149700.000000.00000-0.5413738.75
75612008.11.05 13:45close37790.011.149700.000000.000000.6813739.43
75622008.11.05 13:45close37780.011.149700.000000.00000-1.4113738.02
75632008.11.05 13:50buy37820.011.151850.000000.00000
75642008.11.05 14:20buy37830.011.149450.000000.00000
75652008.11.05 14:35buy37840.011.147350.000000.00000
75662008.11.05 15:20buy37850.011.144750.000000.00000
75672008.11.05 15:45buy37860.011.146150.000000.00000
75682008.11.05 16:45buy37870.011.141250.000000.00000
75692008.11.05 17:35close37870.011.147200.000000.000004.2913742.31
75702008.11.05 17:35close37860.011.147200.000000.000000.7613743.07
75712008.11.05 17:35close37850.011.147200.000000.000001.7613744.83
75722008.11.05 17:35close37840.011.147200.000000.00000-0.1113744.72
75732008.11.05 17:35close37830.011.147200.000000.00000-1.6213743.10
75742008.11.05 17:35close37820.011.147200.000000.00000-3.3513739.75
75752008.11.05 17:40buy37880.011.145350.000000.00000
75762008.11.05 18:00close37880.011.152000.000000.000004.7913744.54
75772008.11.05 18:00buy37890.011.152250.000000.00000
75782008.11.05 18:10buy37900.011.147150.000000.00000
75792008.11.05 18:20close37900.011.151500.000000.000003.1413747.68
75802008.11.05 18:20close37890.011.151500.000000.00000-0.5413747.14
75812008.11.05 18:20buy37910.011.151750.000000.00000
75822008.11.05 18:25buy37920.011.147850.000000.00000
75832008.11.05 19:15buy37930.011.145950.000000.00000
75842008.11.05 19:40buy37940.011.143850.000000.00000
75852008.11.05 20:35close37940.011.147900.000000.000002.9113750.05
75862008.11.05 20:35close37930.011.147900.000000.000001.4013751.45
75872008.11.05 20:35close37920.011.147900.000000.000000.0313751.48
75882008.11.05 20:35close37910.011.147900.000000.00000-2.7813748.70
75892008.11.05 20:40buy37950.011.147850.000000.00000
75902008.11.05 22:05buy37960.011.145850.000000.00000
75912008.11.05 22:40buy37970.011.143850.000000.00000
75922008.11.05 23:50buy37980.011.141550.000000.00000
75932008.11.06 00:25buy37990.011.139350.000000.00000
75942008.11.06 00:35buy38000.011.137150.000000.00000
75952008.11.06 00:50buy38010.011.135150.000000.00000
75962008.11.06 01:40buy38020.011.133650.000000.00000
75972008.11.06 05:30buy38030.011.130250.000000.00000
75982008.11.06 05:40buy38040.011.133550.000000.00000
75992008.11.06 07:05buy38050.011.131050.000000.00000
76002008.11.06 14:05close38050.011.142100.000000.000007.9713756.67
76012008.11.06 14:05close38040.011.142100.000000.000006.1613762.83
76022008.11.06 14:05close38030.011.142100.000000.000008.5413771.37
76032008.11.06 14:05close38020.011.142100.000000.000006.0913777.46
76042008.11.06 14:05close38010.011.142100.000000.000005.0113782.47
76052008.11.06 14:05close38000.011.142100.000000.000003.5713786.04
76062008.11.06 14:05close37990.011.142100.000000.000001.9913788.03
76072008.11.06 14:05close37980.011.142100.000000.000000.3113788.34
76082008.11.06 14:05close37970.011.142100.000000.00000-1.3513786.99
76092008.11.06 14:05close37960.011.142100.000000.00000-2.7913784.20
76102008.11.06 14:05close37950.011.142100.000000.00000-4.2313779.97
76112008.11.06 14:10buy38060.011.137050.000000.00000
76122008.11.06 14:25close38060.011.140900.000000.000002.7713782.74
76132008.11.06 14:25buy38070.011.141150.000000.00000
76142008.11.06 14:40buy38080.011.139950.000000.00000
76152008.11.06 15:25close38080.011.142600.000000.000001.9113784.65
76162008.11.06 15:25close38070.011.142600.000000.000001.0513785.70
76172008.11.06 15:30buy38090.011.140750.000000.00000
76182008.11.06 15:35buy38100.011.142950.000000.00000
76192008.11.06 15:50close38100.011.144200.000000.000000.9013786.60
76202008.11.06 15:50close38090.011.144200.000000.000002.4913789.09
76212008.11.06 15:50buy38110.011.144450.000000.00000
76222008.11.06 16:15buy38120.011.140650.000000.00000
76232008.11.06 16:30buy38130.011.142450.000000.00000
76242008.11.06 17:15close38130.011.143600.000000.000000.8313789.92
76252008.11.06 17:15close38120.011.143600.000000.000002.1313792.05
76262008.11.06 17:15close38110.011.143600.000000.00000-0.6113791.44
76272008.11.06 17:25buy38140.011.145150.000000.00000
76282008.11.06 17:40buy38150.011.142050.000000.00000
76292008.11.06 18:10buy38160.011.139650.000000.00000
76302008.11.06 18:25buy38170.011.135850.000000.00000
76312008.11.06 18:50close38170.011.142800.000000.000005.0113796.45
76322008.11.06 18:50close38160.011.142800.000000.000002.2713798.72
76332008.11.06 18:50close38150.011.142800.000000.000000.5413799.26
76342008.11.06 18:50close38140.011.142800.000000.00000-1.6913797.57
76352008.11.06 19:00buy38180.011.139450.000000.00000
76362008.11.06 19:05buy38190.011.136250.000000.00000
76372008.11.06 19:10close38190.011.139900.000000.000002.6313800.20
76382008.11.06 19:10close38180.011.139900.000000.000000.3213800.52
76392008.11.06 19:15buy38200.011.138150.000000.00000
76402008.11.06 20:10buy38210.011.133550.000000.00000
76412008.11.06 20:50buy38220.011.136550.000000.00000
76422008.11.06 21:35close38220.011.137500.000000.000000.6813801.20
76432008.11.06 21:35close38210.011.137500.000000.000002.8413804.04
76442008.11.06 21:35close38200.011.137500.000000.00000-0.4713803.57
76452008.11.06 21:50buy38230.011.135650.000000.00000
76462008.11.06 22:15buy38240.011.133650.000000.00000
76472008.11.07 01:40close38240.011.136400.000000.000001.9513805.52
76482008.11.07 01:40close38230.011.136400.000000.000000.5113806.04
76492008.11.07 02:00buy38250.011.138350.000000.00000
76502008.11.07 02:05buy38260.011.140050.000000.00000
76512008.11.07 02:25buy38270.011.135950.000000.00000
76522008.11.07 03:05buy38280.011.133650.000000.00000
76532008.11.07 03:25buy38290.011.130850.000000.00000
76542008.11.07 03:30buy38300.011.132750.000000.00000
76552008.11.07 04:55close38300.011.135800.000000.000002.2013808.24
76562008.11.07 04:55close38290.011.135800.000000.000003.5713811.81
76572008.11.07 04:55close38280.011.135800.000000.000001.5513813.36
76582008.11.07 04:55close38270.011.135800.000000.00000-0.1013813.26
76592008.11.07 04:55close38260.011.135800.000000.00000-3.0613810.20
76602008.11.07 04:55close38250.011.135800.000000.00000-1.8313808.37
76612008.11.07 05:20buy38310.011.134850.000000.00000
76622008.11.07 05:45buy38320.011.136250.000000.00000
76632008.11.07 06:35close38320.011.136900.000000.000000.4713808.84
76642008.11.07 06:35close38310.011.136900.000000.000001.4813810.32
76652008.11.07 06:40buy38330.011.135650.000000.00000
76662008.11.07 07:05close38330.011.138200.000000.000001.8413812.16
76672008.11.07 07:05buy38340.011.138450.000000.00000
76682008.11.07 08:35buy38350.011.135650.000000.00000
76692008.11.07 09:20buy38360.011.133550.000000.00000
76702008.11.07 09:50buy38370.011.129950.000000.00000
76712008.11.07 10:15close38370.011.135400.000000.000003.9313816.09
76722008.11.07 10:15close38360.011.135400.000000.000001.3313817.42
76732008.11.07 10:15close38350.011.135400.000000.00000-0.1813817.24
76742008.11.07 10:15close38340.011.135400.000000.00000-2.2013815.04
76752008.11.07 10:20buy38380.011.136050.000000.00000
76762008.11.07 11:00buy38390.011.133850.000000.00000
76772008.11.07 11:05close38390.011.138800.000000.000003.5713818.61
76782008.11.07 11:05close38380.011.138800.000000.000001.9813820.59
76792008.11.07 11:05buy38400.011.139050.000000.00000
76802008.11.07 11:15buy38410.011.136850.000000.00000
76812008.11.07 12:05close38410.011.139100.000000.000001.6213822.21
76822008.11.07 12:05close38400.011.139100.000000.000000.0313822.24
76832008.11.07 12:05buy38420.011.139350.000000.00000
76842008.11.07 12:10buy38430.011.137750.000000.00000
76852008.11.07 12:20buy38440.011.135550.000000.00000
76862008.11.07 12:40buy38450.011.133750.000000.00000
76872008.11.07 12:55close38450.011.137600.000000.000002.7713825.01
76882008.11.07 12:55close38440.011.137600.000000.000001.4713826.48
76892008.11.07 12:55close38430.011.137600.000000.00000-0.1113826.37
76902008.11.07 12:55close38420.011.137600.000000.00000-1.2613825.11
76912008.11.07 13:00buy38460.011.138650.000000.00000
76922008.11.07 15:10buy38470.011.135250.000000.00000
76932008.11.07 15:25close38470.011.138800.000000.000002.5613827.67
76942008.11.07 15:25close38460.011.138800.000000.000000.1113827.78
76952008.11.07 15:30buy38480.011.140850.000000.00000
76962008.11.07 15:35buy38490.011.137950.000000.00000
76972008.11.07 15:45close38490.011.143100.000000.000003.7113831.49
76982008.11.07 15:45close38480.011.143100.000000.000001.6213833.11
76992008.11.07 15:45buy38500.011.143350.000000.00000
77002008.11.07 15:50buy38510.011.141750.000000.00000
77012008.11.07 16:00buy38520.011.139150.000000.00000
77022008.11.07 16:40buy38530.011.137650.000000.00000
77032008.11.07 17:00buy38540.011.135950.000000.00000
77042008.11.07 17:25close38540.011.140800.000000.000003.5013836.61
77052008.11.07 17:25close38530.011.140800.000000.000002.2713838.88
77062008.11.07 17:25close38520.011.140800.000000.000001.1913840.07
77072008.11.07 17:25close38510.011.140800.000000.00000-0.6813839.39
77082008.11.07 17:25close38500.011.140800.000000.00000-1.8413837.55
77092008.11.07 17:35buy38550.011.142850.000000.00000
77102008.11.07 17:40buy38560.011.144950.000000.00000
77112008.11.07 18:40buy38570.011.139750.000000.00000
77122008.11.07 18:55buy38580.011.137250.000000.00000
77132008.11.07 21:00close38580.011.143600.000000.000004.5813842.13
77142008.11.07 21:00close38570.011.143600.000000.000002.7813844.91
77152008.11.07 21:00close38560.011.143600.000000.00000-0.9713843.94
77162008.11.07 21:00close38550.011.143600.000000.000000.5413844.48
77172008.11.07 21:10buy38590.011.141650.000000.00000
77182008.11.07 21:50close38590.011.144500.000000.000002.0613846.54
77192008.11.07 21:50buy38600.011.144750.000000.00000
77202008.11.07 21:55buy38610.011.146050.000000.00000
77212008.11.07 23:00close38610.011.146900.000000.000000.6113847.15
77222008.11.07 23:00close38600.011.146900.000000.000001.5413848.69
77232008.11.10 00:01buy38620.011.149050.000000.00000
77242008.11.10 00:05buy38630.011.146950.000000.00000
77252008.11.10 00:55close38630.011.150500.000000.000002.5613851.25
77262008.11.10 00:55close38620.011.150500.000000.000001.0513852.30
77272008.11.10 01:05buy38640.011.149950.000000.00000
77282008.11.10 01:15buy38650.011.146850.000000.00000
77292008.11.10 01:25buy38660.011.149650.000000.00000
77302008.11.10 01:30close38660.011.149900.000000.000000.1813852.48
77312008.11.10 01:30close38650.011.149900.000000.000002.2013854.68
77322008.11.10 01:30close38640.011.149900.000000.00000-0.0313854.65
77332008.11.10 01:35buy38670.011.147850.000000.00000
77342008.11.10 02:00close38670.011.151400.000000.000002.5613857.21
77352008.11.10 02:00buy38680.011.151650.000000.00000
77362008.11.10 02:15buy38690.011.148750.000000.00000
77372008.11.10 02:20buy38700.011.150650.000000.00000
77382008.11.10 02:55close38700.011.152000.000000.000000.9713858.18
77392008.11.10 02:55close38690.011.152000.000000.000002.3413860.52
77402008.11.10 02:55close38680.011.152000.000000.000000.2513860.77
77412008.11.10 03:00buy38710.011.149550.000000.00000
77422008.11.10 03:15buy38720.011.147650.000000.00000
77432008.11.10 04:10buy38730.011.145750.000000.00000
77442008.11.10 06:15close38730.011.148700.000000.000002.1213862.89
77452008.11.10 06:15close38720.011.148700.000000.000000.7613863.65
77462008.11.10 06:15close38710.011.148700.000000.00000-0.6113863.04
77472008.11.10 06:35buy38740.011.147550.000000.00000
77482008.11.10 10:00close38740.011.150700.000000.000002.2713865.31
77492008.11.10 10:00buy38750.011.150950.000000.00000
77502008.11.10 10:30buy38760.011.147250.000000.00000
77512008.11.10 11:45close38760.011.151400.000000.000002.9913868.30
77522008.11.10 11:45close38750.011.151400.000000.000000.3313868.63
77532008.11.10 12:00buy38770.011.152950.000000.00000
77542008.11.10 12:50buy38780.011.154550.000000.00000
77552008.11.10 14:10close38780.011.154800.000000.000000.1813868.81
77562008.11.10 14:10close38770.011.154800.000000.000001.3413870.15
77572008.11.10 14:25buy38790.011.152950.000000.00000
77582008.11.10 15:15buy38800.011.148450.000000.00000
77592008.11.10 15:20buy38810.011.150250.000000.00000
77602008.11.10 15:30close38810.011.151400.000000.000000.8313870.98
77612008.11.10 15:30close38800.011.151400.000000.000002.1313873.11
77622008.11.10 15:30close38790.011.151400.000000.00000-1.1113872.00
77632008.11.10 15:35buy38820.011.152550.000000.00000
77642008.11.10 16:00close38820.011.154900.000000.000001.6913873.69
77652008.11.10 16:00buy38830.011.155150.000000.00000
77662008.11.10 16:10buy38840.011.153450.000000.00000
77672008.11.10 16:15buy38850.011.151150.000000.00000
77682008.11.10 16:50buy38860.011.148650.000000.00000
77692008.11.10 17:10buy38870.011.151650.000000.00000
77702008.11.10 17:25buy38880.011.149550.000000.00000
77712008.11.10 17:40close38880.011.153100.000000.000002.5613876.25
77722008.11.10 17:40close38870.011.153100.000000.000001.0413877.29
77732008.11.10 17:40close38860.011.153100.000000.000003.2013880.49
77742008.11.10 17:40close38850.011.153100.000000.000001.4013881.89
77752008.11.10 17:40close38840.011.153100.000000.00000-0.2513881.64
77762008.11.10 17:40close38830.011.153100.000000.00000-1.4813880.16
77772008.11.10 17:45buy38890.011.156250.000000.00000
77782008.11.10 18:00close38890.011.158400.000000.000001.5513881.71
77792008.11.10 18:00buy38900.011.158650.000000.00000
77802008.11.10 18:15buy38910.011.155650.000000.00000
77812008.11.10 18:45buy38920.011.152350.000000.00000
77822008.11.10 19:05buy38930.011.148850.000000.00000
77832008.11.10 19:10buy38940.011.150850.000000.00000
77842008.11.10 21:30close38940.011.158200.000000.000005.3013887.01
77852008.11.10 21:30close38930.011.158200.000000.000006.7413893.75
77862008.11.10 21:30close38920.011.158200.000000.000004.2213897.97
77872008.11.10 21:30close38910.011.158200.000000.000001.8413899.81
77882008.11.10 21:30close38900.011.158200.000000.00000-0.3213899.49
77892008.11.10 21:35buy38950.011.153850.000000.00000
77902008.11.10 21:50buy38960.011.151750.000000.00000
77912008.11.10 22:30buy38970.011.148650.000000.00000
77922008.11.10 23:00close38970.011.152800.000000.000002.9913902.48
77932008.11.10 23:00close38960.011.152800.000000.000000.7613903.24
77942008.11.10 23:00close38950.011.152800.000000.00000-0.7513902.49
77952008.11.10 23:05buy38980.011.155150.000000.00000
77962008.11.11 00:00buy38990.011.153650.000000.00000
77972008.11.11 00:30buy39000.011.151650.000000.00000
77982008.11.11 01:45buy39010.011.149950.000000.00000
77992008.11.11 02:35buy39020.011.147350.000000.00000
78002008.11.11 06:00buy39030.011.145550.000000.00000
78012008.11.11 07:35buy39040.011.143550.000000.00000
78022008.11.11 09:05buy39050.011.141650.000000.00000
78032008.11.11 10:05buy39060.011.139250.000000.00000
78042008.11.11 10:35buy39070.011.135750.000000.00000
78052008.11.11 10:40buy39080.011.139250.000000.00000
78062008.11.11 13:00close39080.011.146500.000000.000005.2313907.72
78072008.11.11 13:00close39070.011.146500.000000.000007.7513915.47
78082008.11.11 13:00close39060.011.146500.000000.000005.2313920.70
78092008.11.11 13:00close39050.011.146500.000000.000003.5013924.20
78102008.11.11 13:00close39040.011.146500.000000.000002.1313926.33
78112008.11.11 13:00close39030.011.146500.000000.000000.6913927.02
78122008.11.11 13:00close39020.011.146500.000000.00000-0.6113926.41
78132008.11.11 13:00close39010.011.146500.000000.00000-2.4813923.93
78142008.11.11 13:00close39000.011.146500.000000.00000-3.7113920.22
78152008.11.11 13:00close38990.011.146500.000000.00000-5.1513915.07
78162008.11.11 13:00close38980.011.146500.000000.00000-6.2613908.81
78172008.11.11 13:05buy39090.011.143950.000000.00000
78182008.11.11 13:10buy39100.011.141150.000000.00000
78192008.11.11 14:00close39100.011.145900.000000.000003.4213912.23
78202008.11.11 14:00close39090.011.145900.000000.000001.4013913.63
78212008.11.11 14:00buy39110.011.146150.000000.00000
78222008.11.11 16:55buy39120.011.143950.000000.00000
78232008.11.11 17:05buy39130.011.141750.000000.00000
78242008.11.11 18:05buy39140.011.139150.000000.00000
78252008.11.11 18:10buy39150.011.137550.000000.00000
78262008.11.11 18:50close39150.011.142200.000000.000003.3513916.98
78272008.11.11 18:50close39140.011.142200.000000.000002.2013919.18
78282008.11.11 18:50close39130.011.142200.000000.000000.3313919.51
78292008.11.11 18:50close39120.011.142200.000000.00000-1.2613918.25
78302008.11.11 18:50close39110.011.142200.000000.00000-2.8413915.41
78312008.11.11 18:55buy39160.011.141750.000000.00000
78322008.11.11 19:15buy39170.011.139350.000000.00000
78332008.11.11 19:40close39170.011.141600.000000.000001.6313917.04
78342008.11.11 19:40close39160.011.141600.000000.00000-0.1013916.94
78352008.11.11 20:00buy39180.011.142450.000000.00000
78362008.11.11 20:10close39180.011.145300.000000.000002.0513918.99
78372008.11.11 20:10buy39190.011.145550.000000.00000
78382008.11.11 20:25buy39200.011.143550.000000.00000
78392008.11.11 20:30buy39210.011.140750.000000.00000
78402008.11.11 20:45buy39220.011.142250.000000.00000
78412008.11.11 20:50close39220.011.143700.000000.000001.0513920.04
78422008.11.11 20:50close39210.011.143700.000000.000002.1313922.17
78432008.11.11 20:50close39200.011.143700.000000.000000.1113922.28
78442008.11.11 20:50close39190.011.143700.000000.00000-1.3313920.95
78452008.11.11 20:55buy39230.011.144550.000000.00000
78462008.11.11 21:05buy39240.011.146050.000000.00000
78472008.11.11 21:35close39240.011.147500.000000.000001.0513922.00
78482008.11.11 21:35close39230.011.147500.000000.000002.1313924.13
78492008.11.11 21:40buy39250.011.145750.000000.00000
78502008.11.11 21:45buy39260.011.143550.000000.00000
78512008.11.11 22:25close39260.011.146300.000000.000001.9813926.11
78522008.11.11 22:25close39250.011.146300.000000.000000.3913926.50
78532008.11.11 22:30buy39270.011.144250.000000.00000
78542008.11.11 22:50buy39280.011.146350.000000.00000
78552008.11.11 23:05close39280.011.146700.000000.000000.2513926.75
78562008.11.11 23:05close39270.011.146700.000000.000001.7613928.51
78572008.11.11 23:20buy39290.011.145750.000000.00000
78582008.11.12 01:55close39290.011.147900.000000.000001.5113930.02
78592008.11.12 01:55buy39300.011.148150.000000.00000
78602008.11.12 02:55buy39310.011.145750.000000.00000
78612008.11.12 10:55buy39320.011.142550.000000.00000
78622008.11.12 12:55buy39330.011.144750.000000.00000
78632008.11.12 13:35close39330.011.145900.000000.000000.8213930.84
78642008.11.12 13:35close39320.011.145900.000000.000002.4113933.25
78652008.11.12 13:35close39310.011.145900.000000.000000.1013933.35
78662008.11.12 13:35close39300.011.145900.000000.00000-1.6313931.72
78672008.11.12 13:55buy39340.011.148250.000000.00000
78682008.11.12 14:30buy39350.011.145150.000000.00000
78692008.11.12 14:35close39350.011.147800.000000.000001.9113933.63
78702008.11.12 14:35close39340.011.147800.000000.00000-0.3313933.30
78712008.11.12 14:40buy39360.011.146650.000000.00000
78722008.11.12 15:00buy39370.011.148350.000000.00000
78732008.11.12 15:10close39370.011.149200.000000.000000.6113933.91
78742008.11.12 15:10close39360.011.149200.000000.000001.8413935.75
78752008.11.12 15:15buy39380.011.147950.000000.00000
78762008.11.12 15:30buy39390.011.150050.000000.00000
78772008.11.12 15:40close39390.011.150300.000000.000000.1813935.93
78782008.11.12 15:40close39380.011.150300.000000.000001.6913937.62
78792008.11.12 15:45buy39400.011.148650.000000.00000
78802008.11.12 16:10buy39410.011.145450.000000.00000
78812008.11.12 17:30buy39420.011.143450.000000.00000
78822008.11.12 19:10buy39430.011.140950.000000.00000
78832008.11.12 19:20buy39440.011.142450.000000.00000
78842008.11.12 22:00buy39450.011.137150.000000.00000
78852008.11.13 00:45close39450.011.143800.000000.000004.7013942.32
78862008.11.13 00:45close39440.011.143800.000000.000000.8813943.20
78872008.11.13 00:45close39430.011.143800.000000.000001.9613945.16
78882008.11.13 00:45close39420.011.143800.000000.000000.1613945.33
78892008.11.13 00:45close39410.011.143800.000000.00000-1.2813944.05
78902008.11.13 00:45close39400.011.143800.000000.00000-3.5913940.46
78912008.11.13 00:50buy39460.011.142450.000000.00000
78922008.11.13 00:55close39460.011.144700.000000.000001.6213942.08
78932008.11.13 00:55buy39470.011.144950.000000.00000
78942008.11.13 01:05buy39480.011.146250.000000.00000
78952008.11.13 02:05buy39490.011.141750.000000.00000
78962008.11.13 03:00close39490.011.145500.000000.000002.7113944.79
78972008.11.13 03:00close39480.011.145500.000000.00000-0.5413944.25
78982008.11.13 03:00close39470.011.145500.000000.000000.4013944.65
78992008.11.13 03:05buy39500.011.143450.000000.00000
79002008.11.13 03:55close39500.011.145900.000000.000001.7613946.41
79012008.11.13 03:55buy39510.011.146150.000000.00000
79022008.11.13 04:40buy39520.011.142950.000000.00000
79032008.11.13 04:45buy39530.011.144350.000000.00000
79042008.11.13 07:30close39530.011.145400.000000.000000.7513947.16
79052008.11.13 07:30close39520.011.145400.000000.000001.7613948.92
79062008.11.13 07:30close39510.011.145400.000000.00000-0.5413948.38
79072008.11.13 07:35buy39540.011.146850.000000.00000
79082008.11.13 08:05buy39550.011.143750.000000.00000
79092008.11.13 08:15close39550.011.146400.000000.000001.9113950.29
79102008.11.13 08:15close39540.011.146400.000000.00000-0.3313949.96
79112008.11.13 08:20buy39560.011.145950.000000.00000
79122008.11.13 10:10close39560.011.148500.000000.000001.8413951.80
79132008.11.13 10:10buy39570.011.148750.000000.00000
79142008.11.13 10:30buy39580.011.144850.000000.00000
79152008.11.13 10:55buy39590.011.146150.000000.00000
79162008.11.13 12:25close39590.011.147600.000000.000001.0513952.85
79172008.11.13 12:25close39580.011.147600.000000.000001.9813954.83
79182008.11.13 12:25close39570.011.147600.000000.00000-0.8313954.00
79192008.11.13 12:35buy39600.011.148850.000000.00000
79202008.11.13 14:30buy39610.011.150250.000000.00000
79212008.11.13 15:00close39610.011.150800.000000.000000.3913954.39
79222008.11.13 15:00close39600.011.150800.000000.000001.4013955.79
79232008.11.13 15:05buy39620.011.149850.000000.00000
79242008.11.13 16:25close39620.011.152100.000000.000001.6213957.41
79252008.11.13 16:25buy39630.011.152350.000000.00000
79262008.11.13 17:55buy39640.011.149850.000000.00000
79272008.11.13 18:10close39640.011.152700.000000.000002.0513959.46
79282008.11.13 18:10close39630.011.152700.000000.000000.2513959.71
79292008.11.13 18:20buy39650.011.149850.000000.00000
79302008.11.13 18:25buy39660.011.152050.000000.00000
79312008.11.13 18:30close39660.011.152300.000000.000000.1813959.89
79322008.11.13 18:30close39650.011.152300.000000.000001.7713961.66
79332008.11.13 18:35buy39670.011.151750.000000.00000
79342008.11.13 18:40buy39680.011.149650.000000.00000
79352008.11.13 18:45close39680.011.152200.000000.000001.8313963.49
79362008.11.13 18:45close39670.011.152200.000000.000000.3213963.81
79372008.11.13 18:50buy39690.011.151250.000000.00000
79382008.11.13 20:35close39690.011.153700.000000.000001.7613965.57
79392008.11.13 20:40buy39700.011.154550.000000.00000
79402008.11.13 20:45buy39710.011.156850.000000.00000
79412008.11.13 20:50close39710.011.157200.000000.000000.2613965.83
79422008.11.13 20:50close39700.011.157200.000000.000001.9113967.74
79432008.11.13 20:55buy39720.011.158250.000000.00000
79442008.11.13 21:00buy39730.011.155550.000000.00000
79452008.11.13 21:40close39730.011.159600.000000.000002.9113970.65
79462008.11.13 21:40close39720.011.159600.000000.000000.9713971.62
79472008.11.13 21:45buy39740.011.156050.000000.00000
79482008.11.13 22:25buy39750.011.158350.000000.00000
79492008.11.13 22:40close39750.011.158300.000000.00000-0.0313971.59
79502008.11.13 22:40close39740.011.158300.000000.000001.6213973.21
79512008.11.13 22:45buy39760.011.157550.000000.00000
79522008.11.13 22:50buy39770.011.155550.000000.00000
79532008.11.13 23:05close39770.011.160400.000000.000003.4913976.70
79542008.11.13 23:05close39760.011.160400.000000.000002.0513978.75
79552008.11.13 23:05buy39780.011.160650.000000.00000
79562008.11.13 23:25buy39790.011.162550.000000.00000
79572008.11.13 23:45close39790.011.163000.000000.000000.3213979.07
79582008.11.13 23:45close39780.011.163000.000000.000001.6913980.76
79592008.11.13 23:50buy39800.011.164950.000000.00000
79602008.11.13 23:55buy39810.011.166350.000000.00000
79612008.11.14 00:20buy39820.011.160350.000000.00000
79622008.11.14 00:25buy39830.011.157950.000000.00000
79632008.11.14 01:05close39830.011.163500.000000.000004.0013984.76
79642008.11.14 01:05close39820.011.163500.000000.000002.2713987.03
79652008.11.14 01:05close39810.011.163500.000000.00000-2.0813984.95
79662008.11.14 01:05close39800.011.163500.000000.00000-1.0713983.88
79672008.11.14 01:05buy39840.011.163750.000000.00000
79682008.11.14 01:55close39840.011.166200.000000.000001.7613985.64
79692008.11.14 01:55buy39850.011.166450.000000.00000
79702008.11.14 02:55close39850.011.168600.000000.000001.5513987.19
79712008.11.14 02:55buy39860.011.168850.000000.00000
79722008.11.14 03:45buy39870.011.165750.000000.00000
79732008.11.14 05:45buy39880.011.163850.000000.00000
79742008.11.14 06:05close39880.011.167100.000000.000002.3413989.53
79752008.11.14 06:05close39870.011.167100.000000.000000.9713990.50
79762008.11.14 06:05close39860.011.167100.000000.00000-1.2613989.24
79772008.11.14 06:10buy39890.011.165550.000000.00000
79782008.11.14 06:50buy39900.011.163050.000000.00000
79792008.11.14 08:35close39900.011.165500.000000.000001.7713991.01
79802008.11.14 08:35close39890.011.165500.000000.00000-0.0313990.98
79812008.11.14 08:55buy39910.011.163550.000000.00000
79822008.11.14 09:50buy39920.011.161850.000000.00000
79832008.11.14 10:35close39920.011.164100.000000.000001.6213992.60
79842008.11.14 10:35close39910.011.164100.000000.000000.4013993.00
79852008.11.14 10:45buy39930.011.163250.000000.00000
79862008.11.14 11:10close39930.011.166400.000000.000002.2713995.27
79872008.11.14 11:10buy39940.011.166650.000000.00000
79882008.11.14 12:45buy39950.011.163350.000000.00000
79892008.11.14 13:10close39950.011.166600.000000.000002.3413997.61
79902008.11.14 13:10close39940.011.166600.000000.00000-0.0313997.58
79912008.11.14 13:15buy39960.011.168050.000000.00000
79922008.11.14 14:10close39960.011.171100.000000.000002.2013999.78
79932008.11.14 14:10buy39970.011.171350.000000.00000
79942008.11.14 14:20close39970.011.173900.000000.000001.8414001.62
79952008.11.14 14:20buy39980.011.174150.000000.00000
79962008.11.14 14:55close39980.011.176500.000000.000001.6914003.31
79972008.11.14 14:55buy39990.011.176750.000000.00000
79982008.11.14 15:20buy40000.011.178850.000000.00000
79992008.11.14 16:30buy40010.011.172850.000000.00000
80002008.11.14 16:35buy40020.011.175950.000000.00000
80012008.11.14 16:55close40020.011.177600.000000.000001.1814004.49
80022008.11.14 16:55close40010.011.177600.000000.000003.4214007.91
80032008.11.14 16:55close40000.011.177600.000000.00000-0.9114007.00
80042008.11.14 16:55close39990.011.177600.000000.000000.6114007.61
80052008.11.14 17:10buy40030.011.178150.000000.00000
80062008.11.14 17:15buy40040.011.175850.000000.00000
80072008.11.14 18:00buy40050.011.172650.000000.00000
80082008.11.14 18:05buy40060.011.174550.000000.00000
80092008.11.14 18:10close40060.011.176300.000000.000001.2614008.87
80102008.11.14 18:10close40050.011.176300.000000.000002.6314011.50
80112008.11.14 18:10close40040.011.176300.000000.000000.3314011.83
80122008.11.14 18:10close40030.011.176300.000000.00000-1.3314010.50
80132008.11.14 18:15buy40070.011.175650.000000.00000
80142008.11.14 18:20close40070.011.179100.000000.000002.4914012.99
80152008.11.14 18:20buy40080.011.179350.000000.00000
80162008.11.14 18:25buy40090.011.177750.000000.00000
80172008.11.14 19:20buy40100.011.171150.000000.00000
80182008.11.14 19:50buy40110.011.175450.000000.00000
80192008.11.14 20:15buy40120.011.169350.000000.00000
80202008.11.14 20:40buy40130.011.174650.000000.00000
80212008.11.14 20:50close40130.011.175100.000000.000000.3214013.31
80222008.11.14 20:50close40120.011.175100.000000.000004.1414017.45
80232008.11.14 20:50close40110.011.175100.000000.00000-0.2614017.19
80242008.11.14 20:50close40100.011.175100.000000.000002.8414020.03
80252008.11.14 20:50close40090.011.175100.000000.00000-1.9114018.12
80262008.11.14 20:50close40080.011.175100.000000.00000-3.0714015.05
80272008.11.14 21:00buy40140.011.173550.000000.00000
80282008.11.14 21:20close40140.011.179000.000000.000003.9214018.97
80292008.11.14 21:20buy40150.011.179250.000000.00000
80302008.11.14 21:30buy40160.011.176750.000000.00000
80312008.11.14 21:35buy40170.011.178650.000000.00000
80322008.11.14 22:00close40170.011.179500.000000.000000.6114019.58
80332008.11.14 22:00close40160.011.179500.000000.000001.9814021.56
80342008.11.14 22:00close40150.011.179500.000000.000000.1814021.74
80352008.11.14 22:05buy40180.011.175650.000000.00000
80362008.11.14 22:10close40180.011.178400.000000.000001.9814023.72
80372008.11.14 22:10buy40190.011.178650.000000.00000
80382008.11.14 22:20buy40200.011.174550.000000.00000
80392008.11.14 22:35buy40210.011.171150.000000.00000
80402008.11.14 22:45buy40220.011.169650.000000.00000
80412008.11.17 00:00buy40230.011.163750.000000.00000
80422008.11.17 00:25buy40240.011.161650.000000.00000
80432008.11.17 03:50buy40250.011.166050.000000.00000
80442008.11.17 03:55buy40260.011.168150.000000.00000
80452008.11.17 05:50close40260.011.169600.000000.000001.0414024.76
80462008.11.17 05:50close40250.011.169600.000000.000002.5614027.32
80472008.11.17 05:50close40240.011.169600.000000.000005.7314033.05
80482008.11.17 05:50close40230.011.169600.000000.000004.2114037.26
80492008.11.17 05:50close40220.011.169600.000000.00000-0.0714037.19
80502008.11.17 05:50close40210.011.169600.000000.00000-1.1514036.04
80512008.11.17 05:50close40200.011.169600.000000.00000-3.6014032.44
80522008.11.17 05:50close40190.011.169600.000000.00000-6.5514025.89
80532008.11.17 06:25buy40270.011.167950.000000.00000
80542008.11.17 06:40buy40280.011.170150.000000.00000
80552008.11.17 06:45close40280.011.170200.000000.000000.0314025.92
80562008.11.17 06:45close40270.011.170200.000000.000001.6214027.54
80572008.11.17 07:10buy40290.011.168850.000000.00000
80582008.11.17 07:15buy40300.011.170450.000000.00000
80592008.11.17 08:55close40300.011.170800.000000.000000.2514027.79
80602008.11.17 08:55close40290.011.170800.000000.000001.4014029.19
80612008.11.17 09:00buy40310.011.169150.000000.00000
80622008.11.17 09:45close40310.011.171300.000000.000001.5514030.74
80632008.11.17 10:00buy40320.011.166550.000000.00000
80642008.11.17 10:10buy40330.011.168150.000000.00000
80652008.11.17 10:45close40330.011.169500.000000.000000.9714031.71
80662008.11.17 10:45close40320.011.169500.000000.000002.1314033.84
80672008.11.17 10:50buy40340.011.167750.000000.00000
80682008.11.17 11:10buy40350.011.165550.000000.00000
80692008.11.17 11:55buy40360.011.162850.000000.00000
80702008.11.17 12:05buy40370.011.164150.000000.00000
80712008.11.17 13:30close40370.011.166100.000000.000001.4114035.25
80722008.11.17 13:30close40360.011.166100.000000.000002.3414037.59
80732008.11.17 13:30close40350.011.166100.000000.000000.4014037.99
80742008.11.17 13:30close40340.011.166100.000000.00000-1.1914036.80
80752008.11.17 13:35buy40380.011.165050.000000.00000
80762008.11.17 14:10buy40390.011.162650.000000.00000
80772008.11.17 14:55close40390.011.165000.000000.000001.7014038.50
80782008.11.17 14:55close40380.011.165000.000000.00000-0.0314038.47
80792008.11.17 14:55buy40400.011.165250.000000.00000
80802008.11.17 15:15close40400.011.168900.000000.000002.6314041.10
80812008.11.17 15:15buy40410.011.169150.000000.00000
80822008.11.17 15:20buy40420.011.166850.000000.00000
80832008.11.17 15:45buy40430.011.163350.000000.00000
80842008.11.17 16:20close40430.011.167200.000000.000002.7714043.87
80852008.11.17 16:20close40420.011.167200.000000.000000.2514044.12
80862008.11.17 16:20close40410.011.167200.000000.00000-1.4114042.71
80872008.11.17 16:25buy40440.011.168050.000000.00000
80882008.11.17 16:55close40440.011.171900.000000.000002.7814045.49
80892008.11.17 16:55buy40450.011.172150.000000.00000
80902008.11.17 17:05buy40460.011.169650.000000.00000
80912008.11.17 17:35close40460.011.173600.000000.000002.8414048.33
80922008.11.17 17:35close40450.011.173600.000000.000001.0414049.37
80932008.11.17 17:45buy40470.011.174050.000000.00000
80942008.11.17 17:55buy40480.011.171050.000000.00000
80952008.11.17 18:25buy40490.011.169750.000000.00000
80962008.11.17 19:05close40490.011.174200.000000.000003.2014052.57
80972008.11.17 19:05close40480.011.174200.000000.000002.2714054.84
80982008.11.17 19:05close40470.011.174200.000000.000000.1014054.94
80992008.11.17 19:35buy40500.011.176150.000000.00000
81002008.11.17 20:10buy40510.011.173450.000000.00000
81012008.11.17 21:15close40510.011.176000.000000.000001.8414056.78
81022008.11.17 21:15close40500.011.176000.000000.00000-0.1114056.67
81032008.11.17 21:20buy40520.011.175850.000000.00000
81042008.11.17 23:15buy40530.011.178050.000000.00000
81052008.11.17 23:30close40530.011.178100.000000.000000.0314056.70
81062008.11.17 23:30close40520.011.178100.000000.000001.6214058.32
81072008.11.17 23:35buy40540.011.177050.000000.00000
81082008.11.17 23:55close40540.011.179900.000000.000002.0514060.37
81092008.11.18 00:00buy40550.011.177750.000000.00000
81102008.11.18 01:10buy40560.011.175850.000000.00000
81112008.11.18 01:40buy40570.011.173850.000000.00000
81122008.11.18 02:35buy40580.011.171350.000000.00000
81132008.11.18 03:15buy40590.011.169450.000000.00000
81142008.11.18 04:55close40590.011.174100.000000.000003.3514063.72
81152008.11.18 04:55close40580.011.174100.000000.000001.9814065.70
81162008.11.18 04:55close40570.011.174100.000000.000000.1814065.88
81172008.11.18 04:55close40560.011.174100.000000.00000-1.2614064.62
81182008.11.18 04:55close40550.011.174100.000000.00000-2.6314061.99
81192008.11.18 05:00buy40600.011.173650.000000.00000
81202008.11.18 06:00buy40610.011.171750.000000.00000
81212008.11.18 07:10close40610.011.173800.000000.000001.4814063.47
81222008.11.18 07:10close40600.011.173800.000000.000000.1114063.58
81232008.11.18 07:15buy40620.011.173750.000000.00000
81242008.11.18 08:20buy40630.011.171550.000000.00000
81252008.11.18 08:35buy40640.011.169950.000000.00000
81262008.11.18 10:00buy40650.011.167250.000000.00000
81272008.11.18 10:05close40650.011.171200.000000.000002.8414066.42
81282008.11.18 10:05close40640.011.171200.000000.000000.9014067.32
81292008.11.18 10:05close40630.011.171200.000000.00000-0.2614067.06
81302008.11.18 10:05close40620.011.171200.000000.00000-1.8414065.22
81312008.11.18 10:25buy40660.011.172550.000000.00000
81322008.11.18 11:50buy40670.011.169350.000000.00000
81332008.11.18 12:00close40670.011.173100.000000.000002.7014067.92
81342008.11.18 12:00close40660.011.173100.000000.000000.3914068.31
81352008.11.18 12:20buy40680.011.174350.000000.00000
81362008.11.18 14:05buy40690.011.176350.000000.00000
81372008.11.18 14:40close40690.011.176400.000000.000000.0414068.35
81382008.11.18 14:40close40680.011.176400.000000.000001.4814069.83
81392008.11.18 14:50buy40700.011.175050.000000.00000
81402008.11.18 15:25close40700.011.177700.000000.000001.9114071.74
81412008.11.18 16:10buy40710.011.178150.000000.00000
81422008.11.18 16:45close40710.011.181500.000000.000002.4114074.15
81432008.11.18 20:10buy40720.011.179850.000000.00000
81442008.11.18 20:15close40720.011.182000.000000.000001.5414075.69
81452008.11.18 20:20buy40730.011.179550.000000.00000
81462008.11.18 20:35close40730.011.182600.000000.000002.2014077.89
81472008.11.18 20:40buy40740.011.179650.000000.00000
81482008.11.18 21:35buy40750.011.176850.000000.00000
81492008.11.18 21:45buy40760.011.178650.000000.00000
81502008.11.18 23:00close40760.011.180600.000000.000001.4114079.30
81512008.11.18 23:00close40750.011.180600.000000.000002.7114082.01
81522008.11.18 23:00close40740.011.180600.000000.000000.6914082.70
81532008.11.18 23:05buy40770.011.177750.000000.00000
81542008.11.18 23:25close40770.011.180100.000000.000001.7014084.40
81552008.11.18 23:35buy40780.011.179150.000000.00000
81562008.11.19 00:20buy40790.011.177750.000000.00000
81572008.11.19 02:30buy40800.011.175750.000000.00000
81582008.11.19 03:15close40800.011.178700.000000.000002.1314086.53
81592008.11.19 03:15close40790.011.178700.000000.000000.6914087.22
81602008.11.19 03:15close40780.011.178700.000000.00000-0.3514086.87
81612008.11.19 03:25buy40810.011.176850.000000.00000
81622008.11.19 05:10buy40820.011.173450.000000.00000
81632008.11.19 05:50buy40830.011.171650.000000.00000
81642008.11.19 09:00close40830.011.175500.000000.000002.7714089.64
81652008.11.19 09:00close40820.011.175500.000000.000001.4814091.12
81662008.11.19 09:00close40810.011.175500.000000.00000-0.9714090.15
81672008.11.19 09:05buy40840.011.176550.000000.00000
81682008.11.19 09:20buy40850.011.178050.000000.00000
81692008.11.19 09:40close40850.011.178600.000000.000000.3914090.54
81702008.11.19 09:40close40840.011.178600.000000.000001.4714092.01
81712008.11.19 10:00buy40860.011.179550.000000.00000
81722008.11.19 10:10buy40870.011.177950.000000.00000
81732008.11.19 10:40buy40880.011.175950.000000.00000
81742008.11.19 11:45close40880.011.178700.000000.000001.9814093.99
81752008.11.19 11:45close40870.011.178700.000000.000000.5414094.53
81762008.11.19 11:45close40860.011.178700.000000.00000-0.6114093.92
81772008.11.19 12:15buy40890.011.177850.000000.00000
81782008.11.19 13:20buy40900.011.178050.000000.00000
81792008.11.19 14:00close40900.011.179400.000000.000000.9714094.89
81802008.11.19 14:00close40890.011.179400.000000.000001.1214096.01
81812008.11.19 14:10buy40910.011.177550.000000.00000
81822008.11.19 14:25close40910.011.179900.000000.000001.6914097.70
81832008.11.19 14:30buy40920.011.179450.000000.00000
81842008.11.19 15:15buy40930.011.177850.000000.00000
81852008.11.19 15:40close40930.011.180000.000000.000001.5514099.25
81862008.11.19 15:40close40920.011.180000.000000.000000.3914099.64
81872008.11.19 15:50buy40940.011.179650.000000.00000
81882008.11.19 16:30close40940.011.183000.000000.000002.4214102.06
81892008.11.19 18:25buy40950.011.179650.000000.00000
81902008.11.19 19:30buy40960.011.177450.000000.00000
81912008.11.19 20:05close40960.011.180000.000000.000001.8314103.89
81922008.11.19 20:05close40950.011.180000.000000.000000.2514104.14
81932008.11.19 20:10buy40970.011.179250.000000.00000
81942008.11.19 20:20buy40980.011.176350.000000.00000
81952008.11.19 20:40buy40990.011.178250.000000.00000
81962008.11.19 20:45close40990.011.179300.000000.000000.7614104.90
81972008.11.19 20:45close40980.011.179300.000000.000002.1314107.03
81982008.11.19 20:45close40970.011.179300.000000.000000.0414107.07
81992008.11.19 21:05buy41000.011.177050.000000.00000
82002008.11.19 21:10close41000.011.180000.000000.000002.1214109.19
82012008.11.19 21:20buy41010.011.179850.000000.00000
82022008.11.19 21:55buy41020.011.177350.000000.00000
82032008.11.19 22:20buy41030.011.175850.000000.00000
82042008.11.19 22:45buy41040.011.173850.000000.00000
82052008.11.20 02:05close41040.011.178500.000000.000003.2614112.46
82062008.11.20 02:05close41030.011.178500.000000.000001.8214114.28
82072008.11.20 02:05close41020.011.178500.000000.000000.7414115.02
82082008.11.20 02:05close41010.011.178500.000000.00000-1.0714113.95
82092008.11.20 02:35buy41050.011.176450.000000.00000
82102008.11.20 02:45close41050.011.180200.000000.000002.7014116.65
82112008.11.20 02:50buy41060.011.178050.000000.00000
82122008.11.20 07:15buy41070.011.174050.000000.00000
82132008.11.20 07:25buy41080.011.177150.000000.00000
82142008.11.20 07:45close41080.011.177500.000000.000000.2514116.90
82152008.11.20 07:45close41070.011.177500.000000.000002.4814119.38
82162008.11.20 07:45close41060.011.177500.000000.00000-0.4014118.98
82172008.11.20 08:10buy41090.011.175950.000000.00000
82182008.11.20 10:00buy41100.011.171950.000000.00000
82192008.11.20 10:10buy41110.011.169950.000000.00000
82202008.11.20 11:15buy41120.011.167350.000000.00000
82212008.11.20 11:50buy41130.011.165450.000000.00000
82222008.11.20 14:10buy41140.011.163450.000000.00000
82232008.11.20 16:45buy41150.011.160650.000000.00000
82242008.11.20 17:20buy41160.011.162150.000000.00000
82252008.11.20 18:05close41160.011.167400.000000.000003.7914122.77
82262008.11.20 18:05close41150.011.167400.000000.000004.8714127.64
82272008.11.20 18:05close41140.011.167400.000000.000002.8514130.49
82282008.11.20 18:05close41130.011.167400.000000.000001.4114131.90
82292008.11.20 18:05close41120.011.167400.000000.000000.0414131.94
82302008.11.20 18:05close41110.011.167400.000000.00000-1.8314130.11
82312008.11.20 18:05close41100.011.167400.000000.00000-3.2714126.84
82322008.11.20 18:05close41090.011.167400.000000.00000-6.1614120.68
82332008.11.20 18:10buy41170.011.165150.000000.00000
82342008.11.20 18:15close41170.011.167900.000000.000001.9914122.67
82352008.11.20 18:15buy41180.011.168150.000000.00000
82362008.11.20 18:40buy41190.011.165350.000000.00000
82372008.11.20 19:15close41190.011.169200.000000.000002.7714125.44
82382008.11.20 19:15close41180.011.169200.000000.000000.7514126.19
82392008.11.20 19:20buy41200.011.166450.000000.00000
82402008.11.20 19:25close41200.011.169400.000000.000002.1314128.32
82412008.11.20 19:25buy41210.011.169650.000000.00000
82422008.11.20 19:30buy41220.011.167550.000000.00000
82432008.11.20 20:05buy41230.011.164850.000000.00000
82442008.11.20 20:15buy41240.011.166750.000000.00000
82452008.11.20 22:15buy41250.011.161350.000000.00000
82462008.11.20 22:35close41250.011.169300.000000.000005.7214134.04
82472008.11.20 22:35close41240.011.169300.000000.000001.8314135.87
82482008.11.20 22:35close41230.011.169300.000000.000003.2014139.07
82492008.11.20 22:35close41220.011.169300.000000.000001.2614140.33
82502008.11.20 22:35close41210.011.169300.000000.00000-0.2614140.07
82512008.11.20 22:40buy41260.011.167550.000000.00000
82522008.11.20 23:40buy41270.011.165550.000000.00000
82532008.11.20 23:55close41270.011.168900.000000.000002.4214142.49
82542008.11.20 23:55close41260.011.168900.000000.000000.9814143.47
82552008.11.21 00:05buy41280.011.170450.000000.00000
82562008.11.21 01:25buy41290.011.167750.000000.00000
82572008.11.21 02:15buy41300.011.164250.000000.00000
82582008.11.21 02:45buy41310.011.166350.000000.00000
82592008.11.21 06:05close41310.011.168500.000000.000001.5514145.02
82602008.11.21 06:05close41300.011.168500.000000.000003.0614148.08
82612008.11.21 06:05close41290.011.168500.000000.000000.5414148.62
82622008.11.21 06:05close41280.011.168500.000000.00000-1.4014147.22
82632008.11.21 06:10buy41320.011.167550.000000.00000
82642008.11.21 07:40close41320.011.170400.000000.000002.0614149.28
82652008.11.21 07:40buy41330.011.170650.000000.00000
82662008.11.21 08:05buy41340.011.167550.000000.00000
82672008.11.21 08:15buy41350.011.165850.000000.00000
82682008.11.21 08:45close41350.011.171000.000000.000003.7114152.99
82692008.11.21 08:45close41340.011.171000.000000.000002.4914155.48
82702008.11.21 08:45close41330.011.171000.000000.000000.2514155.73
82712008.11.21 08:50buy41360.011.169350.000000.00000
82722008.11.21 09:25buy41370.011.167550.000000.00000
82732008.11.21 09:50close41370.011.170300.000000.000001.9814157.71
82742008.11.21 09:50close41360.011.170300.000000.000000.6814158.39
82752008.11.21 10:20buy41380.011.169350.000000.00000
82762008.11.21 10:25buy41390.011.167450.000000.00000
82772008.11.21 10:40close41390.011.170700.000000.000002.3414160.73
82782008.11.21 10:40close41380.011.170700.000000.000000.9714161.70
82792008.11.21 10:55buy41400.011.172050.000000.00000
82802008.11.21 11:15buy41410.011.174050.000000.00000
82812008.11.21 12:30close41410.011.174100.000000.000000.0314161.73
82822008.11.21 12:30close41400.011.174100.000000.000001.4714163.20
82832008.11.21 12:50buy41420.011.172750.000000.00000
82842008.11.21 13:00buy41430.011.174750.000000.00000
82852008.11.21 13:40close41430.011.175700.000000.000000.6914163.89
82862008.11.21 13:40close41420.011.175700.000000.000002.1314166.02
82872008.11.21 13:45buy41440.011.176750.000000.00000
82882008.11.21 14:30close41440.011.179500.000000.000001.9814168.00
82892008.11.21 14:30buy41450.011.179750.000000.00000
82902008.11.21 14:55buy41460.011.177850.000000.00000
82912008.11.21 16:20close41460.011.181200.000000.000002.4214170.42
82922008.11.21 16:20close41450.011.181200.000000.000001.0514171.47
82932008.11.21 16:55buy41470.011.179550.000000.00000
82942008.11.21 17:15buy41480.011.177350.000000.00000
82952008.11.21 17:45close41480.011.180500.000000.000002.2714173.74
82962008.11.21 17:45close41470.011.180500.000000.000000.6814174.42
82972008.11.21 17:55buy41490.011.179250.000000.00000
82982008.11.21 18:10close41490.011.181500.000000.000001.6214176.04
82992008.11.21 18:30buy41500.011.178350.000000.00000
83002008.11.21 18:40close41500.011.180900.000000.000001.8414177.88
83012008.11.21 18:55buy41510.011.179050.000000.00000
83022008.11.21 19:00buy41520.011.177750.000000.00000
83032008.11.21 19:05close41520.011.180200.000000.000001.7714179.65
83042008.11.21 19:05close41510.011.180200.000000.000000.8314180.48
83052008.11.21 19:10buy41530.011.179750.000000.00000
83062008.11.21 20:05buy41540.011.176650.000000.00000
83072008.11.21 20:45buy41550.011.173850.000000.00000
83082008.11.21 21:00buy41560.011.170450.000000.00000
83092008.11.21 21:20buy41570.011.172050.000000.00000
83102008.11.21 22:40close41570.011.175800.000000.000002.7014183.18
83112008.11.21 22:40close41560.011.175800.000000.000003.8614187.04
83122008.11.21 22:40close41550.011.175800.000000.000001.4114188.45
83132008.11.21 22:40close41540.011.175800.000000.00000-0.6114187.84
83142008.11.21 22:40close41530.011.175800.000000.00000-2.8414185.00
83152008.11.21 22:50buy41580.011.175450.000000.00000
83162008.11.24 00:30close41580.011.178600.000000.000002.2314187.23
83172008.11.24 00:30buy41590.011.178850.000000.00000
83182008.11.24 00:40buy41600.011.178950.000000.00000
83192008.11.24 00:45close41600.011.181300.000000.000001.6914188.92
83202008.11.24 00:45close41590.011.181300.000000.000001.7614190.68
83212008.11.24 01:10buy41610.011.179850.000000.00000
83222008.11.24 02:05close41610.011.182400.000000.000001.8314192.51
83232008.11.24 03:05buy41620.011.178850.000000.00000
83242008.11.24 03:40buy41630.011.178150.000000.00000
83252008.11.24 03:45close41630.011.180200.000000.000001.4814193.99
83262008.11.24 03:45close41620.011.180200.000000.000000.9714194.96
83272008.11.24 03:50buy41640.011.178650.000000.00000
83282008.11.24 04:15buy41650.011.179650.000000.00000
83292008.11.24 04:45close41650.011.181700.000000.000001.4814196.44
83302008.11.24 04:45close41640.011.181700.000000.000002.2014198.64
83312008.11.24 05:00buy41660.011.178450.000000.00000
83322008.11.24 05:45buy41670.011.178150.000000.00000
83332008.11.24 06:25close41670.011.180600.000000.000001.7714200.41
83342008.11.24 06:25close41660.011.180600.000000.000001.5514201.96
83352008.11.24 06:30buy41680.011.179550.000000.00000
83362008.11.24 06:55close41680.011.181700.000000.000001.5514203.51
83372008.11.24 07:15buy41690.011.179650.000000.00000
83382008.11.24 09:05buy41700.011.177550.000000.00000
83392008.11.24 09:45close41700.011.179900.000000.000001.6914205.20
83402008.11.24 09:45close41690.011.179900.000000.000000.1814205.38
83412008.11.24 11:20buy41710.011.179650.000000.00000
83422008.11.24 12:35buy41720.011.177850.000000.00000
83432008.11.24 13:20close41720.011.180400.000000.000001.8414207.22
83442008.11.24 13:20close41710.011.180400.000000.000000.5414207.76
83452008.11.24 13:45buy41730.011.178950.000000.00000
83462008.11.24 14:10close41730.011.181400.000000.000001.7614209.52
83472008.11.25 17:05buy41740.011.179350.000000.00000
83482008.11.25 17:10close41740.011.184100.000000.000003.4214212.94
83492008.11.25 17:50buy41750.011.178750.000000.00000
83502008.11.25 17:55close41750.011.181000.000000.000001.6214214.56
83512008.11.26 03:10buy41760.011.179550.000000.00000
83522008.11.26 03:55buy41770.011.176850.000000.00000
83532008.11.26 04:15buy41780.011.178150.000000.00000
83542008.11.26 04:20close41780.011.179300.000000.000000.8314215.39
83552008.11.26 04:20close41770.011.179300.000000.000001.7714217.16
83562008.11.26 04:20close41760.011.179300.000000.00000-0.1814216.98
83572008.11.26 04:30buy41790.011.179550.000000.00000
83582008.11.26 04:45buy41800.011.177450.000000.00000
83592008.11.26 05:50buy41810.011.175950.000000.00000
83602008.11.26 08:30close41810.011.179400.000000.000002.4814219.46
83612008.11.26 08:30close41800.011.179400.000000.000001.4014220.86
83622008.11.26 08:30close41790.011.179400.000000.00000-0.1114220.75
83632008.11.26 08:35buy41820.011.177150.000000.00000
83642008.11.26 08:45buy41830.011.175750.000000.00000
83652008.11.26 09:10close41830.011.178000.000000.000001.6214222.37
83662008.11.26 09:10close41820.011.178000.000000.000000.6114222.98
83672008.11.26 09:15buy41840.011.177650.000000.00000
83682008.11.26 10:40close41840.011.179900.000000.000001.6214224.60
83692008.11.26 10:50buy41850.011.179350.000000.00000
83702008.11.26 12:45buy41860.011.177550.000000.00000
83712008.11.26 13:30close41860.011.179700.000000.000001.5514226.15
83722008.11.26 13:30close41850.011.179700.000000.000000.2514226.40
83732008.11.26 13:40buy41870.011.179950.000000.00000
83742008.11.26 14:35buy41880.011.177650.000000.00000
83752008.11.26 15:55buy41890.011.175950.000000.00000
83762008.11.26 16:10close41890.011.178600.000000.000001.9014228.30
83772008.11.26 16:10close41880.011.178600.000000.000000.6814228.98
83782008.11.26 16:10close41870.011.178600.000000.00000-0.9814228.00
83792008.11.26 17:00buy41900.011.178750.000000.00000
83802008.11.26 17:10buy41910.011.179650.000000.00000
83812008.11.26 18:00close41910.011.180700.000000.000000.7614228.76
83822008.11.26 18:00close41900.011.180700.000000.000001.4114230.17
83832008.11.26 18:10buy41920.011.179150.000000.00000
83842008.11.26 19:00buy41930.011.177850.000000.00000
83852008.11.26 21:15close41930.011.179600.000000.000001.2714231.44
83862008.11.26 21:15close41920.011.179600.000000.000000.3314231.77
83872008.11.26 21:55buy41940.011.179950.000000.00000
83882008.11.26 23:20close41940.011.182600.000000.000001.9114233.68
83892008.11.27 00:00buy41950.011.178750.000000.00000
83902008.11.27 01:50buy41960.011.179650.000000.00000
83912008.11.27 02:00close41960.011.181500.000000.000001.3314235.01
83922008.11.27 02:00close41950.011.181500.000000.000001.9814236.99
83932008.11.27 02:45buy41970.011.179450.000000.00000
83942008.11.27 02:55buy41980.011.177550.000000.00000
83952008.11.27 04:05close41980.011.180400.000000.000002.0514239.04
83962008.11.27 04:05close41970.011.180400.000000.000000.6814239.72
83972008.11.27 04:10buy41990.011.179250.000000.00000
83982008.11.27 05:50buy42000.011.177350.000000.00000
83992008.11.27 06:40close42000.011.179500.000000.000001.5514241.27
84002008.11.27 06:40close41990.011.179500.000000.000000.1814241.45
84012008.11.27 07:00buy42010.011.179650.000000.00000
84022008.11.27 08:30close42010.011.182200.000000.000001.8414243.29
84032008.12.01 09:55sell42020.011.200500.000000.00000
84042008.12.01 11:25close42020.011.196450.000000.000002.9214246.21
84052008.12.01 14:40sell42030.011.201900.000000.00000
84062008.12.01 15:00sell42040.011.200100.000000.00000
84072008.12.01 15:30close42040.011.199050.000000.000000.7514246.96
84082008.12.01 15:30close42030.011.199050.000000.000002.0514249.01
84092008.12.01 16:30sell42050.011.200300.000000.00000
84102008.12.01 17:50sell42060.011.202200.000000.00000
84112008.12.01 18:00sell42070.011.204400.000000.00000
84122008.12.01 19:25sell42080.011.206300.000000.00000
84132008.12.01 22:10sell42090.011.208100.000000.00000
84142008.12.02 02:15close42090.011.203850.000000.000003.0714252.09
84152008.12.02 02:15close42080.011.203850.000000.000001.7714253.86
84162008.12.02 02:15close42070.011.203850.000000.000000.4014254.26
84172008.12.02 02:15close42060.011.203850.000000.00000-1.1814253.08
84182008.12.02 02:15close42050.011.203850.000000.00000-2.5514250.54
84192008.12.02 02:20sell42100.011.201200.000000.00000
84202008.12.02 02:35sell42110.011.205200.000000.00000
84212008.12.02 02:40sell42120.011.202900.000000.00000
84222008.12.02 02:50close42120.011.201050.000000.000001.3314251.87
84232008.12.02 02:50close42110.011.201050.000000.000002.9914254.86
84242008.12.02 02:50close42100.011.201050.000000.000000.1014254.96
84252008.12.02 03:00sell42130.011.202500.000000.00000
84262008.12.02 03:25sell42140.011.204900.000000.00000
84272008.12.02 03:35close42140.011.202250.000000.000001.9114256.87
84282008.12.02 03:35close42130.011.202250.000000.000000.1814257.05
84292008.12.02 03:40sell42150.011.202700.000000.00000
84302008.12.02 04:10sell42160.011.203800.000000.00000
84312008.12.02 05:20close42160.011.201250.000000.000001.8414258.89
84322008.12.02 05:20close42150.011.201250.000000.000001.0514259.94
84332008.12.02 05:25sell42170.011.202900.000000.00000
84342008.12.02 05:35sell42180.011.207100.000000.00000
84352008.12.02 06:20sell42190.011.205700.000000.00000
84362008.12.02 08:00close42190.011.204150.000000.000001.1214261.06
84372008.12.02 08:00close42180.011.204150.000000.000002.1314263.19
84382008.12.02 08:00close42170.011.204150.000000.00000-0.9014262.29
84392008.12.02 08:00sell42200.011.203900.000000.00000
84402008.12.02 08:20sell42210.011.201900.000000.00000
84412008.12.02 09:00close42210.011.201750.000000.000000.1114262.40
84422008.12.02 09:00close42200.011.201750.000000.000001.5514263.95
84432008.12.02 09:05sell42220.011.203600.000000.00000
84442008.12.02 09:15sell42230.011.201800.000000.00000
84452008.12.02 09:20close42230.011.201450.000000.000000.2514264.20
84462008.12.02 09:20close42220.011.201450.000000.000001.5414265.74
84472008.12.02 09:30sell42240.011.202500.000000.00000
84482008.12.02 09:45sell42250.011.204500.000000.00000
84492008.12.02 10:00sell42260.011.208400.000000.00000
84502008.12.02 10:10sell42270.011.205900.000000.00000
84512008.12.02 11:05sell42280.011.211300.000000.00000
84522008.12.02 11:15sell42290.011.208100.000000.00000
84532008.12.02 12:00close42290.011.206350.000000.000001.2614267.00
84542008.12.02 12:00close42280.011.206350.000000.000003.5614270.56
84552008.12.02 12:00close42270.011.206350.000000.00000-0.3314270.23
84562008.12.02 12:00close42260.011.206350.000000.000001.4714271.70
84572008.12.02 12:00close42250.011.206350.000000.00000-1.3414270.36
84582008.12.02 12:00close42240.011.206350.000000.00000-2.7814267.58
84592008.12.02 12:05sell42300.011.208100.000000.00000
84602008.12.02 12:35sell42310.011.210500.000000.00000
84612008.12.02 12:40close42310.011.208250.000000.000001.6214269.20
84622008.12.02 12:40close42300.011.208250.000000.00000-0.1114269.09
84632008.12.02 12:45sell42320.011.207600.000000.00000
84642008.12.02 13:40sell42330.011.208000.000000.00000
84652008.12.02 14:20sell42340.011.210500.000000.00000
84662008.12.02 14:55sell42350.011.212200.000000.00000
84672008.12.02 17:20sell42360.011.214100.000000.00000
84682008.12.02 20:20close42360.011.209850.000000.000003.0614272.15
84692008.12.02 20:20close42350.011.209850.000000.000001.6914273.84
84702008.12.02 20:20close42340.011.209850.000000.000000.4714274.31
84712008.12.02 20:20close42330.011.209850.000000.00000-1.3314272.98
84722008.12.02 20:20close42320.011.209850.000000.00000-1.6214271.36
84732008.12.02 20:25sell42370.011.211200.000000.00000
84742008.12.02 20:55close42370.011.208550.000000.000001.9114273.27
84752008.12.02 20:55sell42380.011.208300.000000.00000
84762008.12.02 21:30close42380.011.206050.000000.000001.6214274.89
84772008.12.02 21:30sell42390.011.205800.000000.00000
84782008.12.02 23:40sell42400.011.208300.000000.00000
84792008.12.03 02:40close42400.011.205850.000000.000001.7614276.65
84802008.12.03 02:40close42390.011.205850.000000.00000-0.0414276.61
84812008.12.03 02:45sell42410.011.207300.000000.00000
84822008.12.03 03:15sell42420.011.211800.000000.00000
84832008.12.03 03:40sell42430.011.209400.000000.00000
84842008.12.03 05:50sell42440.011.214600.000000.00000
84852008.12.03 06:15sell42450.011.216900.000000.00000
84862008.12.03 08:10sell42460.011.217900.000000.00000
84872008.12.03 12:50close42460.011.211950.000000.000004.2914280.90
84882008.12.03 12:50close42450.011.211950.000000.000003.5714284.47
84892008.12.03 12:50close42440.011.211950.000000.000001.9114286.38
84902008.12.03 12:50close42430.011.211950.000000.00000-1.8414284.54
84912008.12.03 12:50close42420.011.211950.000000.00000-0.1114284.43
84922008.12.03 12:50close42410.011.211950.000000.00000-3.3514281.08
84932008.12.03 12:55sell42470.011.213600.000000.00000
84942008.12.03 13:25sell42480.011.213000.000000.00000
84952008.12.03 14:45close42480.011.212250.000000.000000.5414281.62
84962008.12.03 14:45close42470.011.212250.000000.000000.9714282.59
84972008.12.03 14:50sell42490.011.213200.000000.00000
84982008.12.03 16:05sell42500.011.211700.000000.00000
84992008.12.03 18:10close42500.011.209550.000000.000001.5514284.14
85002008.12.03 18:10close42490.011.209550.000000.000002.6314286.77
85012008.12.03 18:10sell42510.011.209300.000000.00000
85022008.12.03 18:15sell42520.011.212500.000000.00000
85032008.12.03 19:30sell42530.011.214500.000000.00000
85042008.12.03 19:40close42530.011.210850.000000.000002.6314289.40
85052008.12.03 19:40close42520.011.210850.000000.000001.1914290.59
85062008.12.03 19:40close42510.011.210850.000000.00000-1.1214289.47
85072008.12.03 19:50sell42540.011.212800.000000.00000
85082008.12.03 20:30close42540.011.210550.000000.000001.6214291.09
85092008.12.03 20:45sell42550.011.213100.000000.00000
85102008.12.03 20:55close42550.011.210150.000000.000002.1214293.21
85112008.12.03 20:55sell42560.011.209900.000000.00000
85122008.12.03 21:00sell42570.011.212400.000000.00000
85132008.12.03 21:45sell42580.011.214700.000000.00000
85142008.12.03 21:55sell42590.011.217000.000000.00000
85152008.12.03 22:00sell42600.011.215200.000000.00000
85162008.12.03 23:10close42600.011.213150.000000.000001.4714294.68
85172008.12.03 23:10close42590.011.213150.000000.000002.7714297.45
85182008.12.03 23:10close42580.011.213150.000000.000001.1114298.56
85192008.12.03 23:10close42570.011.213150.000000.00000-0.5414298.02
85202008.12.03 23:10close42560.011.213150.000000.00000-2.3514295.67
85212008.12.03 23:20sell42610.011.214200.000000.00000
85222008.12.03 23:55sell42620.011.217100.000000.00000
85232008.12.04 01:25sell42630.011.215400.000000.00000
85242008.12.04 01:35close42630.011.214650.000000.000000.5414296.21
85252008.12.04 01:35close42620.011.214650.000000.000001.7714297.98
85262008.12.04 01:35close42610.011.214650.000000.00000-0.3214297.65
85272008.12.04 01:45sell42640.011.212900.000000.00000
85282008.12.04 01:55sell42650.011.214600.000000.00000
85292008.12.04 03:45sell42660.011.216800.000000.00000
85302008.12.04 04:40close42660.011.213950.000000.000002.0614299.71
85312008.12.04 04:40close42650.011.213950.000000.000000.4714300.18
85322008.12.04 04:40close42640.011.213950.000000.00000-0.7514299.43
85332008.12.04 04:45sell42670.011.215200.000000.00000
85342008.12.04 06:20sell42680.011.213500.000000.00000
85352008.12.04 07:15close42680.011.212850.000000.000000.4714299.90
85362008.12.04 07:15close42670.011.212850.000000.000001.6914301.59
85372008.12.04 07:40sell42690.011.214800.000000.00000
85382008.12.04 08:00close42690.011.212450.000000.000001.7014303.29
85392008.12.04 08:05sell42700.011.211700.000000.00000
85402008.12.04 08:55close42700.011.208850.000000.000002.0514305.34
85412008.12.04 08:55sell42710.011.208600.000000.00000
85422008.12.04 10:40close42710.011.205850.000000.000001.9814307.32
85432008.12.04 10:40sell42720.011.205600.000000.00000
85442008.12.04 10:55sell42730.011.203900.000000.00000
85452008.12.04 11:00close42730.011.203150.000000.000000.5414307.86
85462008.12.04 11:00close42720.011.203150.000000.000001.7714309.63
85472008.12.04 11:05sell42740.011.204300.000000.00000
85482008.12.04 11:50sell42750.011.207400.000000.00000
85492008.12.04 11:55sell42760.011.205100.000000.00000
85502008.12.04 12:00close42760.011.204550.000000.000000.4014310.03
85512008.12.04 12:00close42750.011.204550.000000.000002.0514312.08
85522008.12.04 12:00close42740.011.204550.000000.00000-0.1814311.90
85532008.12.04 12:10sell42770.011.203200.000000.00000
85542008.12.04 14:05sell42780.011.201800.000000.00000
85552008.12.04 15:10close42780.011.201450.000000.000000.2514312.15
85562008.12.04 15:10close42770.011.201450.000000.000001.2614313.41
85572008.12.04 15:20sell42790.011.202900.000000.00000
85582008.12.04 15:35sell42800.011.204200.000000.00000
85592008.12.04 16:00sell42810.011.204100.000000.00000
85602008.12.04 16:10sell42820.011.206400.000000.00000
85612008.12.04 16:50sell42830.011.209100.000000.00000
85622008.12.04 17:45sell42840.011.212200.000000.00000
85632008.12.05 00:05sell42850.011.208400.000000.00000
85642008.12.05 00:35close42850.011.206050.000000.000001.6914315.10
85652008.12.05 00:35close42840.011.206050.000000.000004.4314319.54
85662008.12.05 00:35close42830.011.206050.000000.000002.2014321.74
85672008.12.05 00:35close42820.011.206050.000000.000000.2514321.99
85682008.12.05 00:35close42810.011.206050.000000.00000-1.4114320.58
85692008.12.05 00:35close42800.011.206050.000000.00000-1.3314319.26
85702008.12.05 00:35close42790.011.206050.000000.00000-2.2714316.99
85712008.12.05 01:00sell42860.011.206100.000000.00000
85722008.12.05 02:10sell42870.011.208300.000000.00000
85732008.12.05 04:05sell42880.011.210400.000000.00000
85742008.12.05 05:40close42880.011.207450.000000.000002.1314319.12
85752008.12.05 05:40close42870.011.207450.000000.000000.6114319.73
85762008.12.05 05:40close42860.011.207450.000000.00000-0.9714318.76
85772008.12.05 05:45sell42890.011.208200.000000.00000
85782008.12.05 08:00sell42900.011.208800.000000.00000
85792008.12.05 08:10close42900.011.207450.000000.000000.9714319.73
85802008.12.05 08:10close42890.011.207450.000000.000000.5414320.27
85812008.12.05 08:20sell42910.011.208200.000000.00000
85822008.12.05 09:25sell42920.011.210300.000000.00000
85832008.12.05 10:05sell42930.011.211000.000000.00000
85842008.12.05 15:00close42930.011.208650.000000.000001.7014321.97
85852008.12.05 15:00close42920.011.208650.000000.000001.1914323.16
85862008.12.05 15:00close42910.011.208650.000000.00000-0.3214322.84
85872008.12.05 15:05sell42940.011.207100.000000.00000
85882008.12.05 15:55sell42950.011.205900.000000.00000
85892008.12.05 16:00close42950.011.204950.000000.000000.6814323.52
85902008.12.05 16:00close42940.011.204950.000000.000001.5514325.07
85912008.12.05 16:10sell42960.011.206800.000000.00000
85922008.12.05 17:20sell42970.011.210000.000000.00000
85932008.12.05 17:25sell42980.011.207800.000000.00000
85942008.12.05 17:50sell42990.011.212600.000000.00000
85952008.12.05 19:00close42990.011.208050.000000.000003.2814328.35
85962008.12.05 19:00close42980.011.208050.000000.00000-0.1814328.17
85972008.12.05 19:00close42970.011.208050.000000.000001.4114329.58
85982008.12.05 19:00close42960.011.208050.000000.00000-0.9014328.68
85992008.12.05 19:05sell43000.011.208900.000000.00000
86002008.12.05 19:35close43000.011.206550.000000.000001.6914330.37
86012008.12.05 19:45sell43010.011.207500.000000.00000
86022008.12.05 20:55sell43020.011.205600.000000.00000
86032008.12.05 21:40close43020.011.205450.000000.000000.1114330.48
86042008.12.05 21:40close43010.011.205450.000000.000001.4814331.96
86052008.12.05 21:45sell43030.011.208300.000000.00000
86062008.12.05 23:00sell43040.011.210800.000000.00000
86072008.12.08 00:00close43040.011.205350.000000.000003.9214335.88
86082008.12.08 00:00close43030.011.205350.000000.000002.1214338.00
86092008.12.08 00:00sell43050.011.205100.000000.00000
86102008.12.08 01:30sell43060.011.208100.000000.00000
86112008.12.08 01:50sell43070.011.210100.000000.00000
86122008.12.08 03:40sell43080.011.213700.000000.00000
86132008.12.08 04:00sell43090.011.216200.000000.00000
86142008.12.08 04:55sell43100.011.219500.000000.00000
86152008.12.08 05:15sell43110.011.222300.000000.00000
86162008.12.08 05:30sell43120.011.224900.000000.00000
86172008.12.08 07:45sell43130.011.217800.000000.00000
86182008.12.08 20:10close43130.011.214950.000000.000002.0614340.06
86192008.12.08 20:10close43120.011.214950.000000.000007.1814347.24
86202008.12.08 20:10close43110.011.214950.000000.000005.3014352.54
86212008.12.08 20:10close43100.011.214950.000000.000003.2814355.82
86222008.12.08 20:10close43090.011.214950.000000.000000.9114356.73
86232008.12.08 20:10close43080.011.214950.000000.00000-0.9014355.83
86242008.12.08 20:10close43070.011.214950.000000.00000-3.4914352.34
86252008.12.08 20:10close43060.011.214950.000000.00000-4.9314347.41
86262008.12.08 20:10close43050.011.214950.000000.00000-7.0914340.32
86272008.12.08 20:25sell43140.011.215300.000000.00000
86282008.12.08 20:55sell43150.011.213800.000000.00000
86292008.12.08 21:05close43150.011.212350.000000.000001.0514341.37
86302008.12.08 21:05close43140.011.212350.000000.000002.1314343.50
86312008.12.08 21:10sell43160.011.214400.000000.00000
86322008.12.08 21:20close43160.011.212250.000000.000001.5514345.05
86332008.12.08 21:25sell43170.011.214300.000000.00000
86342008.12.08 22:00sell43180.011.218100.000000.00000
86352008.12.08 23:35sell43190.011.215800.000000.00000
86362008.12.08 23:45close43190.011.215050.000000.000000.5414345.59
86372008.12.08 23:45close43180.011.215050.000000.000002.1914347.78
86382008.12.08 23:45close43170.011.215050.000000.00000-0.5414347.24
86392008.12.08 23:50sell43200.011.213700.000000.00000
86402008.12.09 01:05sell43210.011.216200.000000.00000
86412008.12.09 02:25close43210.011.213050.000000.000002.2714349.51
86422008.12.09 02:25close43200.011.213050.000000.000000.4614349.98
86432008.12.09 02:30sell43220.011.214100.000000.00000
86442008.12.09 03:15close43220.011.211950.000000.000001.5514351.53
86452008.12.09 03:15sell43230.011.211700.000000.00000
86462008.12.09 06:00sell43240.011.214800.000000.00000
86472008.12.09 06:25sell43250.011.216700.000000.00000
86482008.12.09 07:25close43250.011.213650.000000.000002.2014353.73
86492008.12.09 07:25close43240.011.213650.000000.000000.8314354.56
86502008.12.09 07:25close43230.011.213650.000000.00000-1.4114353.15
86512008.12.09 07:45sell43260.011.215800.000000.00000
86522008.12.09 08:30sell43270.011.213900.000000.00000
86532008.12.09 09:00close43270.011.213650.000000.000000.1814353.33
86542008.12.09 09:00close43260.011.213650.000000.000001.5514354.88
86552008.12.09 09:10sell43280.011.215000.000000.00000
86562008.12.09 10:10sell43290.011.213500.000000.00000
86572008.12.09 10:15close43290.011.212650.000000.000000.6114355.49
86582008.12.09 10:15close43280.011.212650.000000.000001.6914357.18
86592008.12.09 10:20sell43300.011.211700.000000.00000
86602008.12.09 11:05sell43310.011.214900.000000.00000
86612008.12.09 11:15close43310.011.210550.000000.000003.1414360.32
86622008.12.09 11:15close43300.011.210550.000000.000000.8314361.15
86632008.12.09 12:20sell43320.011.213000.000000.00000
86642008.12.09 12:25sell43330.011.211600.000000.00000
86652008.12.09 12:30close43330.011.210650.000000.000000.6814361.83
86662008.12.09 12:30close43320.011.210650.000000.000001.6914363.52
86672008.12.09 12:45sell43340.011.212900.000000.00000
86682008.12.09 13:00close43340.011.210250.000000.000001.9114365.43
86692008.12.09 13:05sell43350.011.211600.000000.00000
86702008.12.09 13:15sell43360.011.209800.000000.00000
86712008.12.09 13:50close43360.011.209650.000000.000000.1114365.54
86722008.12.09 13:50close43350.011.209650.000000.000001.4114366.95
86732008.12.09 15:05sell43370.011.210700.000000.00000
86742008.12.09 16:10close43370.011.207550.000000.000002.2714369.22
86752008.12.09 16:10sell43380.011.207300.000000.00000
86762008.12.09 16:25sell43390.011.210100.000000.00000
86772008.12.09 16:35close43390.011.207650.000000.000001.7714370.99
86782008.12.09 16:35close43380.011.207650.000000.00000-0.2514370.74
86792008.12.09 16:45sell43400.011.208300.000000.00000
86802008.12.09 17:20sell43410.011.206600.000000.00000
86812008.12.09 18:30sell43420.011.211300.000000.00000
86822008.12.09 19:00sell43430.011.214200.000000.00000
86832008.12.09 19:45sell43440.011.216600.000000.00000
86842008.12.09 20:50sell43450.011.218100.000000.00000
86852008.12.10 03:25close43450.011.211750.000000.000004.5714375.31
86862008.12.10 03:25close43440.011.211750.000000.000003.4914378.80
86872008.12.10 03:25close43430.011.211750.000000.000001.7614380.56
86882008.12.10 03:25close43420.011.211750.000000.00000-0.3314380.23
86892008.12.10 03:25close43410.011.211750.000000.00000-3.7114376.53
86902008.12.10 03:25close43400.011.211750.000000.00000-2.4914374.04
86912008.12.10 03:30sell43460.011.212400.000000.00000
86922008.12.10 04:00sell43470.011.214200.000000.00000
86932008.12.10 04:20close43470.011.211750.000000.000001.7614375.80
86942008.12.10 04:20close43460.011.211750.000000.000000.4714376.27
86952008.12.10 04:25sell43480.011.208000.000000.00000
86962008.12.10 05:55sell43490.011.210400.000000.00000
86972008.12.10 07:15close43490.011.207950.000000.000001.7714378.04
86982008.12.10 07:15close43480.011.207950.000000.000000.0414378.08
86992008.12.10 07:20sell43500.011.208100.000000.00000
87002008.12.10 08:55sell43510.011.210300.000000.00000
87012008.12.10 09:05close43510.011.207650.000000.000001.9114379.99
87022008.12.10 09:05close43500.011.207650.000000.000000.3314380.32
87032008.12.10 09:10sell43520.011.208200.000000.00000
87042008.12.10 09:25close43520.011.203650.000000.000003.2814383.60
87052008.12.10 09:25sell43530.011.203400.000000.00000
87062008.12.10 10:00sell43540.011.207200.000000.00000
87072008.12.10 14:05sell43550.011.205600.000000.00000
87082008.12.10 14:10close43550.011.204150.000000.000001.0514384.65
87092008.12.10 14:10close43540.011.204150.000000.000002.2014386.85
87102008.12.10 14:10close43530.011.204150.000000.00000-0.5414386.31
87112008.12.10 14:15sell43560.011.204800.000000.00000
87122008.12.10 15:50sell43570.011.206100.000000.00000
87132008.12.10 16:00close43570.011.204250.000000.000001.3414387.65
87142008.12.10 16:00close43560.011.204250.000000.000000.4014388.05
87152008.12.10 16:05sell43580.011.203900.000000.00000
87162008.12.10 17:50sell43590.011.206300.000000.00000
87172008.12.10 18:40sell43600.011.208400.000000.00000
87182008.12.10 19:45sell43610.011.209700.000000.00000
87192008.12.10 21:25close43610.011.206450.000000.000002.3414390.39
87202008.12.10 21:25close43600.011.206450.000000.000001.4014391.79
87212008.12.10 21:25close43590.011.206450.000000.00000-0.1114391.68
87222008.12.10 21:25close43580.011.206450.000000.00000-1.8414389.84
87232008.12.10 21:30sell43620.011.208700.000000.00000
87242008.12.10 21:50close43620.011.206150.000000.000001.8414391.68
87252008.12.10 21:50sell43630.011.205900.000000.00000
87262008.12.10 21:55sell43640.011.208200.000000.00000
87272008.12.10 23:45close43640.011.205750.000000.000001.7714393.45
87282008.12.10 23:45close43630.011.205750.000000.000000.1114393.56
87292008.12.11 00:05sell43650.011.206300.000000.00000
87302008.12.11 01:25close43650.011.203650.000000.000001.9114395.47
87312008.12.11 01:25sell43660.011.203400.000000.00000
87322008.12.11 02:35sell43670.011.206600.000000.00000
87332008.12.11 03:40close43670.011.202750.000000.000002.7814398.25
87342008.12.11 03:40close43660.011.202750.000000.000000.4714398.72
87352008.12.11 04:05sell43680.011.201600.000000.00000
87362008.12.11 08:40sell43690.011.204900.000000.00000
87372008.12.11 09:05sell43700.011.207800.000000.00000
87382008.12.11 10:00sell43710.011.205600.000000.00000
87392008.12.11 10:30close43710.011.203750.000000.000001.3414400.06
87402008.12.11 10:30close43700.011.203750.000000.000002.9214402.98
87412008.12.11 10:30close43690.011.203750.000000.000000.8314403.81
87422008.12.11 10:30close43680.011.203750.000000.00000-1.5514402.26
87432008.12.11 10:40sell43720.011.204500.000000.00000
87442008.12.11 11:05sell43730.011.206300.000000.00000
87452008.12.11 11:10close43730.011.203450.000000.000002.0514404.31
87462008.12.11 11:10close43720.011.203450.000000.000000.7514405.06
87472008.12.11 11:15sell43740.011.201800.000000.00000
87482008.12.11 11:25sell43750.011.204200.000000.00000
87492008.12.11 12:45close43750.011.201550.000000.000001.9114406.97
87502008.12.11 12:45close43740.011.201550.000000.000000.1814407.15
87512008.12.11 13:00sell43760.011.203100.000000.00000
87522008.12.11 14:35sell43770.011.205600.000000.00000
87532008.12.11 16:10sell43780.011.209500.000000.00000
87542008.12.11 17:50sell43790.011.212500.000000.00000
87552008.12.11 18:00sell43800.011.217100.000000.00000
87562008.12.11 18:10sell43810.011.216300.000000.00000
87572008.12.11 19:05sell43820.011.221100.000000.00000
87582008.12.11 19:50sell43830.011.219800.000000.00000
87592008.12.12 01:10sell43840.011.213400.000000.00000
87602008.12.12 01:50close43840.011.212550.000000.000000.6214407.77
87612008.12.12 01:50close43830.011.212550.000000.000005.2314413.00
87622008.12.12 01:50close43820.011.212550.000000.000006.1714419.17
87632008.12.12 01:50close43810.011.212550.000000.000002.7114421.89
87642008.12.12 01:50close43800.011.212550.000000.000003.2814425.17
87652008.12.12 01:50close43790.011.212550.000000.00000-0.0314425.14
87662008.12.12 01:50close43780.011.212550.000000.00000-2.1914422.95
87672008.12.12 01:50close43770.011.212550.000000.00000-5.0014417.96
87682008.12.12 01:50close43760.011.212550.000000.00000-6.8114411.15
87692008.12.12 02:30sell43850.011.211100.000000.00000
87702008.12.12 05:25close43850.011.208250.000000.000002.0514413.20
87712008.12.12 05:25sell43860.011.208000.000000.00000
87722008.12.12 05:55close43860.011.205350.000000.000001.9114415.11
87732008.12.12 05:55sell43870.011.205100.000000.00000
87742008.12.12 06:10close43870.011.201050.000000.000002.9214418.03
87752008.12.12 06:10sell43880.011.200800.000000.00000
87762008.12.12 06:45sell43890.011.202200.000000.00000
87772008.12.12 06:55close43890.011.200450.000000.000001.2714419.30
87782008.12.12 06:55close43880.011.200450.000000.000000.2614419.56
87792008.12.12 07:05sell43900.011.203500.000000.00000
87802008.12.12 07:20sell43910.011.201700.000000.00000
87812008.12.12 07:25close43910.011.201150.000000.000000.4014419.96
87822008.12.12 07:25close43900.011.201150.000000.000001.6914421.65
87832008.12.12 07:35sell43920.011.201800.000000.00000
87842008.12.12 09:50close43920.011.198250.000000.000002.5614424.21
87852008.12.12 11:25sell43930.011.200700.000000.00000
87862008.12.12 11:30close43930.011.198250.000000.000001.7614425.97
87872008.12.12 11:35sell43940.011.200300.000000.00000
87882008.12.12 12:20close43940.011.198150.000000.000001.5514427.52
87892008.12.12 13:10sell43950.011.200400.000000.00000
87902008.12.12 13:45sell43960.011.202600.000000.00000
87912008.12.12 14:10sell43970.011.206100.000000.00000
87922008.12.12 14:15sell43980.011.210200.000000.00000
87932008.12.12 14:25sell43990.011.206900.000000.00000
87942008.12.12 15:50sell44000.011.208700.000000.00000
87952008.12.12 17:00sell44010.011.212300.000000.00000
87962008.12.15 00:25sell44020.011.214200.000000.00000
87972008.12.15 09:40close44020.011.207250.000000.000005.0014432.52
87982008.12.15 09:40close44010.011.207250.000000.000003.6314436.15
87992008.12.15 09:40close44000.011.207250.000000.000001.0414437.19
88002008.12.15 09:40close43990.011.207250.000000.00000-0.2614436.93
88012008.12.15 09:40close43980.011.207250.000000.000002.1214439.06
88022008.12.15 09:40close43970.011.207250.000000.00000-0.8314438.23
88032008.12.15 09:40close43960.011.207250.000000.00000-3.3614434.87
88042008.12.15 09:40close43950.011.207250.000000.00000-4.9414429.93
88052008.12.15 09:50sell44030.011.209800.000000.00000
88062008.12.15 10:50sell44040.011.207900.000000.00000
88072008.12.15 11:00close44040.011.204750.000000.000002.2714432.20
88082008.12.15 11:00close44030.011.204750.000000.000003.6414435.84
88092008.12.15 11:00sell44050.011.204500.000000.00000
88102008.12.15 11:10sell44060.011.206300.000000.00000
88112008.12.15 11:15close44060.011.204150.000000.000001.5514437.39
88122008.12.15 11:15close44050.011.204150.000000.000000.2514437.64
88132008.12.15 11:20sell44070.011.205000.000000.00000
88142008.12.15 11:30sell44080.011.203000.000000.00000
88152008.12.15 11:35close44080.011.201750.000000.000000.9014438.54
88162008.12.15 11:35close44070.011.201750.000000.000002.3414440.88
88172008.12.15 11:35sell44090.011.201500.000000.00000
88182008.12.15 12:40sell44100.011.201800.000000.00000
88192008.12.15 12:45close44100.011.200550.000000.000000.9014441.78
88202008.12.15 12:45close44090.011.200550.000000.000000.6814442.46
88212008.12.15 13:00sell44110.011.200700.000000.00000
88222008.12.15 14:00sell44120.011.204200.000000.00000
88232008.12.15 14:30close44120.011.200850.000000.000002.4214444.88
88242008.12.15 14:30close44110.011.200850.000000.00000-0.1114444.77
88252008.12.15 14:30sell44130.011.200600.000000.00000
88262008.12.15 14:40sell44140.011.202500.000000.00000
88272008.12.15 15:10sell44150.011.206700.000000.00000
88282008.12.15 15:50sell44160.011.208100.000000.00000
88292008.12.15 18:10sell44170.011.210700.000000.00000
88302008.12.15 20:10close44170.011.204250.000000.000004.6514449.42
88312008.12.15 20:10close44160.011.204250.000000.000002.7814452.20
88322008.12.15 20:10close44150.011.204250.000000.000001.7714453.97
88332008.12.15 20:10close44140.011.204250.000000.00000-1.2614452.71
88342008.12.15 20:10close44130.011.204250.000000.00000-2.6314450.08
88352008.12.15 20:15sell44180.011.203200.000000.00000
88362008.12.15 21:00sell44190.011.201500.000000.00000
88372008.12.16 00:15sell44200.011.206600.000000.00000
88382008.12.16 00:30sell44210.011.208700.000000.00000
88392008.12.16 00:50sell44220.011.208600.000000.00000
88402008.12.16 01:55close44220.011.204850.000000.000002.7014452.78
88412008.12.16 01:55close44210.011.204850.000000.000002.7714455.55
88422008.12.16 01:55close44200.011.204850.000000.000001.2614456.81
88432008.12.16 01:55close44190.011.204850.000000.00000-2.4214454.40
88442008.12.16 01:55close44180.011.204850.000000.00000-1.1914453.21
88452008.12.16 02:15sell44230.011.203800.000000.00000
88462008.12.16 04:30sell44240.011.201800.000000.00000
88472008.12.16 05:05close44240.011.200050.000000.000001.2614454.47
88482008.12.16 05:05close44230.011.200050.000000.000002.7014457.17
88492008.12.16 10:20sell44250.011.200800.000000.00000
88502008.12.16 10:50close44250.011.198550.000000.000001.6314458.80
88512008.12.16 11:55sell44260.011.200700.000000.00000
88522008.12.16 12:00close44260.011.198550.000000.000001.5514460.35
88532008.12.16 12:15sell44270.011.200300.000000.00000
88542008.12.16 13:45close44270.011.197750.000000.000001.8414462.19
88552008.12.16 21:35sell44280.011.201100.000000.00000
88562008.12.16 21:55sell44290.011.206700.000000.00000
88572008.12.16 22:30close44290.011.202250.000000.000003.2114465.40
88582008.12.16 22:30close44280.011.202250.000000.00000-0.8314464.57
88592008.12.16 22:30sell44300.011.202000.000000.00000
88602008.12.16 22:35sell44310.011.208000.000000.00000
88612008.12.16 22:40sell44320.011.204200.000000.00000
88622008.12.16 22:50close44320.011.203150.000000.000000.7614465.33
88632008.12.16 22:50close44310.011.203150.000000.000003.5014468.83
88642008.12.16 22:50close44300.011.203150.000000.00000-0.8314468.00
88652008.12.16 23:05sell44330.011.201900.000000.00000
88662008.12.16 23:10sell44340.011.204400.000000.00000
88672008.12.16 23:50close44340.011.201750.000000.000001.9114469.91
88682008.12.16 23:50close44330.011.201750.000000.000000.1114470.02
88692008.12.17 04:00sell44350.011.200100.000000.00000
88702008.12.17 05:35close44350.011.197450.000000.000001.9114471.93
88712008.12.17 06:30sell44360.011.200100.000000.00000
88722008.12.17 08:45close44360.011.197850.000000.000001.6214473.55
88732008.12.18 09:55buy44370.011.179850.000000.00000
88742008.12.18 10:00buy44380.011.174350.000000.00000
88752008.12.18 10:55buy44390.011.176550.000000.00000
88762008.12.18 14:00close44390.011.178500.000000.000001.4014474.95
88772008.12.18 14:00close44380.011.178500.000000.000002.9914477.94
88782008.12.18 14:00close44370.011.178500.000000.00000-0.9814476.96
88792008.12.18 14:00buy44400.011.178750.000000.00000
88802008.12.18 15:45buy44410.011.175350.000000.00000
88812008.12.18 15:50buy44420.011.173850.000000.00000
88822008.12.18 16:05close44420.011.177600.000000.000002.7014479.66
88832008.12.18 16:05close44410.011.177600.000000.000001.6214481.28
88842008.12.18 16:05close44400.011.177600.000000.00000-0.8314480.45
88852008.12.18 16:15buy44430.011.175450.000000.00000
88862008.12.18 16:20close44430.011.177600.000000.000001.5414481.99
88872008.12.18 16:30buy44440.011.174350.000000.00000
88882008.12.18 17:50close44440.011.176700.000000.000001.7014483.69
88892008.12.18 17:50buy44450.011.176950.000000.00000
88902008.12.18 17:55buy44460.011.178450.000000.00000
88912008.12.18 21:00close44460.011.179400.000000.000000.6814484.37
88922008.12.18 21:00close44450.011.179400.000000.000001.7614486.13
88932008.12.18 21:40buy44470.011.178850.000000.00000
88942008.12.18 22:10buy44480.011.175950.000000.00000
88952008.12.18 22:25buy44490.011.170650.000000.00000
88962008.12.18 22:40buy44500.011.174050.000000.00000
88972008.12.18 23:25close44500.011.176500.000000.000001.7614487.89
88982008.12.18 23:25close44490.011.176500.000000.000004.2114492.10
88992008.12.18 23:25close44480.011.176500.000000.000000.3914492.49
89002008.12.18 23:25close44470.011.176500.000000.00000-1.7014490.79
89012008.12.18 23:30buy44510.011.175750.000000.00000
89022008.12.19 00:40buy44520.011.173950.000000.00000
89032008.12.19 01:15close44520.011.176900.000000.000002.1314492.92
89042008.12.19 01:15close44510.011.176900.000000.000000.8014493.72
89052008.12.19 01:20buy44530.011.178850.000000.00000
89062008.12.19 02:40buy44540.011.179850.000000.00000
89072008.12.19 02:45close44540.011.181300.000000.000001.0414494.76
89082008.12.19 02:45close44530.011.181300.000000.000001.7614496.52
89092008.12.19 12:10buy44550.011.179750.000000.00000
89102008.12.19 12:35close44550.011.182000.000000.000001.6214498.14
89112008.12.22 02:30buy44560.011.179150.000000.00000
89122008.12.22 02:40close44560.011.182000.000000.000002.0514500.19
89132008.12.22 03:45buy44570.011.179750.000000.00000
89142008.12.22 05:50close44570.011.181900.000000.000001.5514501.74
89152008.12.22 06:30buy44580.011.179950.000000.00000
89162008.12.22 07:40close44580.011.182200.000000.000001.6214503.36
89172008.12.22 08:05buy44590.011.179850.000000.00000
89182008.12.22 08:30close44590.011.182600.000000.000001.9814505.34
89192008.12.22 09:40buy44600.011.179850.000000.00000
89202008.12.22 10:25close44600.011.182600.000000.000001.9814507.32
89212008.12.23 18:00sell44610.011.200800.000000.00000
89222008.12.23 18:20close44610.011.196950.000000.000002.7814510.10
89232008.12.23 21:00sell44620.011.200100.000000.00000
89242008.12.23 22:15sell44630.011.202600.000000.00000
89252008.12.23 22:20close44630.011.199950.000000.000001.9114512.01
89262008.12.23 22:20close44620.011.199950.000000.000000.1114512.12
89272008.12.23 22:25sell44640.011.200700.000000.00000
89282008.12.23 23:10close44640.011.197850.000000.000002.0514514.17
89292008.12.31 18:05sell44650.011.200400.000000.00000
89302008.12.31 18:10close44650.011.195950.000000.000003.2114517.38
89312008.12.31 18:40sell44660.011.200600.000000.00000
89322008.12.31 18:55close44660.011.198050.000000.000001.8414519.22
89332008.12.31 19:00sell44670.011.200200.000000.00000
89342008.12.31 19:35sell44680.011.205300.000000.00000
89352008.12.31 19:40sell44690.011.202600.000000.00000
89362008.12.31 19:55close44690.011.201850.000000.000000.5414519.76
89372008.12.31 19:55close44680.011.201850.000000.000002.4914522.25
89382008.12.31 19:55close44670.011.201850.000000.00000-1.1914521.06
89392008.12.31 20:05sell44700.011.203400.000000.00000
89402008.12.31 21:00sell44710.011.208400.000000.00000
89412009.01.02 06:58sell44720.011.204700.000000.00000
89422009.01.02 07:10close44720.011.203850.000000.000000.6214521.68
89432009.01.02 07:10close44710.011.203850.000000.000003.2914524.97
89442009.01.02 07:10close44700.011.203850.000000.00000-0.3114524.66
89452009.01.02 07:15sell44730.011.204800.000000.00000
89462009.01.02 08:00close44730.011.201650.000000.000002.2714526.93
89472009.01.02 08:00sell44740.011.201400.000000.00000
89482009.01.02 08:20sell44750.011.203700.000000.00000
89492009.01.02 09:20close44750.011.200850.000000.000002.0614528.99
89502009.01.02 09:20close44740.011.200850.000000.000000.4014529.39
89512009.01.02 09:30sell44760.011.200300.000000.00000
89522009.01.02 10:15sell44770.011.202600.000000.00000
89532009.01.02 11:15close44770.011.196750.000000.000004.2114533.60
89542009.01.02 11:15close44760.011.196750.000000.000002.5614536.16
89552009.01.02 11:30sell44780.011.200400.000000.00000
89562009.01.02 11:45close44780.011.197750.000000.000001.9114538.07
89572009.01.02 14:15sell44790.011.201600.000000.00000
89582009.01.02 14:30close44790.011.199450.000000.000001.5514539.62
89592009.01.02 14:45sell44800.011.202800.000000.00000
89602009.01.02 14:55close44800.011.200150.000000.000001.9114541.53
89612009.01.02 15:05sell44810.011.200500.000000.00000
89622009.01.02 15:15sell44820.011.203900.000000.00000
89632009.01.02 15:40sell44830.011.206300.000000.00000
89642009.01.02 16:30close44830.011.201950.000000.000003.1314544.66
89652009.01.02 16:30close44820.011.201950.000000.000001.4014546.06
89662009.01.02 16:30close44810.011.201950.000000.00000-1.0514545.01
89672009.01.02 16:30sell44840.011.201700.000000.00000
89682009.01.02 16:40sell44850.011.204400.000000.00000
89692009.01.02 17:25close44850.011.201950.000000.000001.7614546.77
89702009.01.02 17:25close44840.011.201950.000000.00000-0.1814546.59
89712009.01.02 17:30sell44860.011.204400.000000.00000
89722009.01.02 18:05sell44870.011.206400.000000.00000
89732009.01.02 18:30sell44880.011.208500.000000.00000
89742009.01.02 18:35sell44890.011.210900.000000.00000
89752009.01.02 19:40close44890.011.206950.000000.000002.8514549.44
89762009.01.02 19:40close44880.011.206950.000000.000001.1214550.56
89772009.01.02 19:40close44870.011.206950.000000.00000-0.4014550.16
89782009.01.02 19:40close44860.011.206950.000000.00000-1.8414548.32
89792009.01.02 20:15sell44900.011.207800.000000.00000
89802009.01.02 20:30close44900.011.205050.000000.000001.9814550.30
89812009.01.02 20:30sell44910.011.204800.000000.00000
89822009.01.02 20:35sell44920.011.206900.000000.00000
89832009.01.02 20:45sell44930.011.208600.000000.00000
89842009.01.02 21:20close44930.011.206050.000000.000001.8414552.14
89852009.01.02 21:20close44920.011.206050.000000.000000.6114552.75
89862009.01.02 21:20close44910.011.206050.000000.00000-0.9014551.85
89872009.01.02 21:25sell44940.011.206800.000000.00000
89882009.01.02 21:45sell44950.011.209400.000000.00000
89892009.01.02 22:50sell44960.011.212600.000000.00000
89902009.01.05 00:10close44960.011.208150.000000.000003.2114555.06
89912009.01.05 00:10close44950.011.208150.000000.000000.9014555.96
89922009.01.05 00:10close44940.011.208150.000000.00000-0.9714554.99
89932009.01.05 00:10sell44970.011.207900.000000.00000
89942009.01.05 00:25sell44980.011.210100.000000.00000
89952009.01.05 00:40sell44990.011.212200.000000.00000
89962009.01.05 02:50close44990.011.209050.000000.000002.2714557.26
89972009.01.05 02:50close44980.011.209050.000000.000000.7614558.02
89982009.01.05 02:50close44970.011.209050.000000.00000-0.8314557.19
89992009.01.05 03:10sell45000.011.207900.000000.00000
90002009.01.05 04:15close45000.011.205150.000000.000001.9814559.17
90012009.01.05 04:15sell45010.011.204900.000000.00000
90022009.01.05 04:20sell45020.011.207600.000000.00000
90032009.01.05 04:30sell45030.011.205600.000000.00000
90042009.01.05 05:20close45030.011.205250.000000.000000.2614559.43
90052009.01.05 05:20close45020.011.205250.000000.000001.7014561.13
90062009.01.05 05:20close45010.011.205250.000000.00000-0.2514560.88
90072009.01.05 05:30sell45040.011.206800.000000.00000
90082009.01.05 05:45sell45050.011.208800.000000.00000
90092009.01.05 05:50close45050.011.205750.000000.000002.2014563.08
90102009.01.05 05:50close45040.011.205750.000000.000000.7614563.84
90112009.01.05 05:55sell45060.011.206400.000000.00000
90122009.01.05 07:45sell45070.011.207600.000000.00000
90132009.01.05 09:05sell45080.011.210200.000000.00000
90142009.01.05 09:30sell45090.011.215700.000000.00000
90152009.01.05 09:40sell45100.011.213800.000000.00000
90162009.01.05 10:00sell45110.011.218200.000000.00000
90172009.01.05 10:40sell45120.011.211700.000000.00000
90182009.01.05 10:50close45120.011.211350.000000.000000.2514564.09
90192009.01.05 10:50close45110.011.211350.000000.000004.9414569.03
90202009.01.05 10:50close45100.011.211350.000000.000001.7714570.80
90212009.01.05 10:50close45090.011.211350.000000.000003.1314573.93
90222009.01.05 10:50close45080.011.211350.000000.00000-0.8314573.10
90232009.01.05 10:50close45070.011.211350.000000.00000-2.7014570.40
90242009.01.05 10:50close45060.011.211350.000000.00000-3.5714566.83
90252009.01.05 11:00sell45130.011.211500.000000.00000
90262009.01.05 11:10sell45140.011.214500.000000.00000
90272009.01.05 11:15sell45150.011.216500.000000.00000
90282009.01.05 15:20close45150.011.213250.000000.000002.3414569.17
90292009.01.05 15:20close45140.011.213250.000000.000000.9014570.07
90302009.01.05 15:20close45130.011.213250.000000.00000-1.2614568.81
90312009.01.05 15:25sell45160.011.214800.000000.00000
90322009.01.05 16:10close45160.011.209050.000000.000004.1514572.96
90332009.01.05 16:10sell45170.011.208800.000000.00000
90342009.01.05 16:35sell45180.011.210100.000000.00000
90352009.01.05 16:55close45180.011.208050.000000.000001.4814574.44
90362009.01.05 16:55close45170.011.208050.000000.000000.5414574.98
90372009.01.05 17:00sell45190.011.210100.000000.00000
90382009.01.05 17:50sell45200.011.212300.000000.00000
90392009.01.05 18:10close45200.011.209850.000000.000001.7614576.74
90402009.01.05 18:10close45190.011.209850.000000.000000.1814576.92
90412009.01.05 18:15sell45210.011.210500.000000.00000
90422009.01.05 18:30sell45220.011.212400.000000.00000
90432009.01.05 18:55sell45230.011.215000.000000.00000
90442009.01.05 19:35sell45240.011.213700.000000.00000
90452009.01.05 20:05close45240.011.212250.000000.000001.0414577.96
90462009.01.05 20:05close45230.011.212250.000000.000001.9814579.94
90472009.01.05 20:05close45220.011.212250.000000.000000.1114580.05
90482009.01.05 20:05close45210.011.212250.000000.00000-1.2614578.79
90492009.01.05 20:10sell45250.011.212100.000000.00000
90502009.01.05 20:20sell45260.011.214100.000000.00000
90512009.01.05 23:05sell45270.011.216400.000000.00000
90522009.01.06 00:05close45270.011.213250.000000.000002.2714581.07
90532009.01.06 00:05close45260.011.213250.000000.000000.6114581.68
90542009.01.06 00:05close45250.011.213250.000000.00000-0.8314580.85
90552009.01.06 00:20sell45280.011.211800.000000.00000
90562009.01.06 02:10sell45290.011.209700.000000.00000
90572009.01.06 05:35sell45300.011.214100.000000.00000
90582009.01.06 06:05sell45310.011.216900.000000.00000
90592009.01.06 09:05sell45320.011.218100.000000.00000
90602009.01.06 09:30close45320.011.212050.000000.000004.3614585.21
90612009.01.06 09:30close45310.011.212050.000000.000003.5014588.71
90622009.01.06 09:30close45300.011.212050.000000.000001.4814590.19
90632009.01.06 09:30close45290.011.212050.000000.00000-1.6914588.50
90642009.01.06 09:30close45280.011.212050.000000.00000-0.1814588.32
90652009.01.06 09:35sell45330.011.209500.000000.00000
90662009.01.06 09:55sell45340.011.211800.000000.00000
90672009.01.06 12:30sell45350.011.214400.000000.00000
90682009.01.06 13:05close45350.011.211050.000000.000002.4214590.74
90692009.01.06 13:05close45340.011.211050.000000.000000.5414591.28
90702009.01.06 13:05close45330.011.211050.000000.00000-1.1114590.17
90712009.01.06 13:15sell45360.011.209600.000000.00000
90722009.01.06 13:20sell45370.011.212600.000000.00000
90732009.01.06 14:45close45370.011.209650.000000.000002.1314592.30
90742009.01.06 14:45close45360.011.209650.000000.00000-0.0314592.27
90752009.01.06 15:00sell45380.011.211000.000000.00000
90762009.01.06 15:10sell45390.011.209400.000000.00000
90772009.01.06 16:30close45390.011.209050.000000.000000.2514592.52
90782009.01.06 16:30close45380.011.209050.000000.000001.4114593.93
90792009.01.06 17:30sell45400.011.206300.000000.00000
90802009.01.06 18:00sell45410.011.207300.000000.00000
90812009.01.06 19:55sell45420.011.210400.000000.00000
90822009.01.06 21:15sell45430.011.211100.000000.00000
90832009.01.06 23:50close45430.011.208050.000000.000002.2014596.13
90842009.01.06 23:50close45420.011.208050.000000.000001.7014597.83
90852009.01.06 23:50close45410.011.208050.000000.00000-0.5414597.29
90862009.01.06 23:50close45400.011.208050.000000.00000-1.2614596.03
90872009.01.07 00:05sell45440.011.205500.000000.00000
90882009.01.07 01:00sell45450.011.203600.000000.00000
90892009.01.07 03:00sell45460.011.208100.000000.00000
90902009.01.07 07:45sell45470.011.210300.000000.00000
90912009.01.07 08:05sell45480.011.211600.000000.00000
90922009.01.07 11:00close45480.011.207350.000000.000003.0614599.09
90932009.01.07 11:00close45470.011.207350.000000.000002.1214601.21
90942009.01.07 11:00close45460.011.207350.000000.000000.5414601.75
90952009.01.07 11:00close45450.011.207350.000000.00000-2.7114599.04
90962009.01.07 11:00close45440.011.207350.000000.00000-1.3414597.70
90972009.01.07 11:30sell45490.011.208100.000000.00000
90982009.01.07 14:00sell45500.011.205900.000000.00000
90992009.01.07 14:35close45500.011.205950.000000.00000-0.0414597.66
91002009.01.07 14:35close45490.011.205950.000000.000001.5514599.21
91012009.01.07 14:45sell45510.011.206100.000000.00000
91022009.01.07 15:40sell45520.011.203800.000000.00000
91032009.01.07 16:00close45520.011.203750.000000.000000.0414599.25
91042009.01.07 16:00close45510.011.203750.000000.000001.7014600.95
91052009.01.07 16:05sell45530.011.204100.000000.00000
91062009.01.07 16:25sell45540.011.201900.000000.00000
91072009.01.07 16:35close45540.011.201650.000000.000000.1814601.13
91082009.01.07 16:35close45530.011.201650.000000.000001.7614602.89
91092009.01.07 18:15sell45550.011.201000.000000.00000
91102009.01.07 18:30sell45560.011.200100.000000.00000
91112009.01.07 18:35close45560.011.198050.000000.000001.4814604.37
91122009.01.07 18:35close45550.011.198050.000000.000002.1314606.50
91132009.01.07 18:45sell45570.011.200500.000000.00000
91142009.01.07 21:50sell45580.011.201500.000000.00000
91152009.01.07 23:45sell45590.011.204700.000000.00000
91162009.01.08 01:20sell45600.011.206400.000000.00000
91172009.01.08 05:35close45600.011.202550.000000.000002.7714609.27
91182009.01.08 05:35close45590.011.202550.000000.000001.5614610.83
91192009.01.08 05:35close45580.011.202550.000000.00000-0.7514610.08
91202009.01.08 05:35close45570.011.202550.000000.00000-1.4714608.60
91212009.01.08 05:45sell45610.011.204400.000000.00000
91222009.01.08 06:20close45610.011.201850.000000.000001.8414610.44
91232009.01.08 06:20sell45620.011.201600.000000.00000
91242009.01.08 07:15sell45630.011.204600.000000.00000
91252009.01.08 07:45close45630.011.201950.000000.000001.9114612.35
91262009.01.08 07:45close45620.011.201950.000000.00000-0.2614612.09
91272009.01.08 08:00sell45640.011.203400.000000.00000
91282009.01.08 08:05sell45650.011.201500.000000.00000
91292009.01.08 08:10close45650.011.200650.000000.000000.6114612.70
91302009.01.08 08:10close45640.011.200650.000000.000001.9814614.68
91312009.01.08 08:20sell45660.011.203200.000000.00000
91322009.01.08 08:30close45660.011.200850.000000.000001.7014616.38
91332009.01.08 08:30sell45670.011.200600.000000.00000
91342009.01.08 08:40sell45680.011.200900.000000.00000
91352009.01.08 09:10sell45690.011.202700.000000.00000
91362009.01.08 09:30close45690.011.200350.000000.000001.7014618.08
91372009.01.08 09:30close45680.011.200350.000000.000000.4014618.48
91382009.01.08 09:30close45670.011.200350.000000.000000.1814618.66
91392009.01.08 10:10sell45700.011.201200.000000.00000
91402009.01.08 10:15close45700.011.198750.000000.000001.7614620.42
91412009.01.12 06:45buy45710.011.179350.000000.00000
91422009.01.12 07:45close45710.011.182100.000000.000001.9814622.40
91432009.01.12 10:10buy45720.011.179850.000000.00000
91442009.01.12 10:15close45720.011.182600.000000.000001.9814624.38
91452009.01.12 10:35buy45730.011.179850.000000.00000
91462009.01.12 11:30close45730.011.182400.000000.000001.8314626.21
91472009.01.12 11:50buy45740.011.179950.000000.00000
91482009.01.12 12:15close45740.011.183300.000000.000002.4114628.62
91492009.01.12 16:45buy45750.011.179850.000000.00000
91502009.01.12 17:10buy45760.011.177850.000000.00000
91512009.01.12 17:25buy45770.011.175950.000000.00000
91522009.01.12 17:40close45770.011.178700.000000.000001.9814630.60
91532009.01.12 17:40close45760.011.178700.000000.000000.6214631.22
91542009.01.12 17:40close45750.011.178700.000000.00000-0.8314630.39
91552009.01.12 18:05buy45780.011.178650.000000.00000
91562009.01.12 18:40buy45790.011.175050.000000.00000
91572009.01.12 18:55close45790.011.177900.000000.000002.0514632.44
91582009.01.12 18:55close45780.011.177900.000000.00000-0.5414631.90
91592009.01.12 19:00buy45800.011.177550.000000.00000
91602009.01.12 19:05buy45810.011.175850.000000.00000
91612009.01.12 19:10close45810.011.178200.000000.000001.7014633.60
91622009.01.12 19:10close45800.011.178200.000000.000000.4714634.07
91632009.01.12 19:15buy45820.011.176450.000000.00000
91642009.01.12 20:45close45820.011.179100.000000.000001.9114635.98
91652009.01.12 20:45buy45830.011.179350.000000.00000
91662009.01.12 20:55close45830.011.181600.000000.000001.6214637.60
91672009.01.12 21:05buy45840.011.179750.000000.00000
91682009.01.12 21:35buy45850.011.177750.000000.00000
91692009.01.12 21:40close45850.011.180500.000000.000001.9814639.58
91702009.01.12 21:40close45840.011.180500.000000.000000.5414640.12
91712009.01.12 21:45buy45860.011.179650.000000.00000
91722009.01.12 22:00buy45870.011.177850.000000.00000
91732009.01.12 23:05close45870.011.180500.000000.000001.9114642.03
91742009.01.12 23:05close45860.011.180500.000000.000000.6114642.64
91752009.01.13 04:35sell45880.011.201300.000000.00000
91762009.01.13 06:35sell45890.011.204600.000000.00000
91772009.01.13 08:50sell45900.011.206600.000000.00000
91782009.01.13 09:35sell45910.011.208300.000000.00000
91792009.01.13 11:15close45910.011.204250.000000.000002.9214645.56
91802009.01.13 11:15close45900.011.204250.000000.000001.7014647.26
91812009.01.13 11:15close45890.011.204250.000000.000000.2614647.52
91822009.01.13 11:15close45880.011.204250.000000.00000-2.1214645.40
91832009.01.13 11:20sell45920.011.204500.000000.00000
91842009.01.13 11:35sell45930.011.206200.000000.00000
91852009.01.13 12:35sell45940.011.208700.000000.00000
91862009.01.13 12:50close45940.011.205050.000000.000002.6314648.03
91872009.01.13 12:50close45930.011.205050.000000.000000.8314648.86
91882009.01.13 12:50close45920.011.205050.000000.00000-0.4014648.46
91892009.01.13 12:55sell45950.011.207700.000000.00000
91902009.01.13 13:55close45950.011.205150.000000.000001.8414650.30
91912009.01.13 13:55sell45960.011.204900.000000.00000
91922009.01.13 14:35sell45970.011.206400.000000.00000
91932009.01.13 17:45sell45980.011.208900.000000.00000
91942009.01.13 19:15close45980.011.205750.000000.000002.2714652.57
91952009.01.13 19:15close45970.011.205750.000000.000000.4714653.04
91962009.01.13 19:15close45960.011.205750.000000.00000-0.6114652.43
91972009.01.13 19:30sell45990.011.206400.000000.00000
91982009.01.13 19:50close45990.011.203050.000000.000002.4114654.84
91992009.01.13 19:50sell46000.011.202800.000000.00000
92002009.01.13 20:30sell46010.011.209400.000000.00000
92012009.01.13 20:35sell46020.011.207800.000000.00000
92022009.01.13 20:50close46020.011.205550.000000.000001.6214656.46
92032009.01.13 20:50close46010.011.205550.000000.000002.7714659.23
92042009.01.13 20:50close46000.011.205550.000000.00000-1.9814657.25
92052009.01.13 20:50sell46030.011.205300.000000.00000
92062009.01.13 21:00sell46040.011.203400.000000.00000
92072009.01.13 22:00close46040.011.202550.000000.000000.6114657.86
92082009.01.13 22:00close46030.011.202550.000000.000001.9814659.84
92092009.01.13 22:10sell46050.011.204700.000000.00000
92102009.01.13 22:25sell46060.011.207000.000000.00000
92112009.01.13 22:30sell46070.011.205600.000000.00000
92122009.01.13 22:40close46070.011.204350.000000.000000.9014660.74
92132009.01.13 22:40close46060.011.204350.000000.000001.9014662.64
92142009.01.13 22:40close46050.011.204350.000000.000000.2514662.89
92152009.01.13 22:45sell46080.011.203500.000000.00000
92162009.01.13 23:10sell46090.011.201500.000000.00000
92172009.01.13 23:20close46090.011.201150.000000.000000.2514663.14
92182009.01.13 23:20close46080.011.201150.000000.000001.6914664.83
92192009.01.14 00:20sell46100.011.200100.000000.00000
92202009.01.14 00:55sell46110.011.202400.000000.00000
92212009.01.14 01:45sell46120.011.204500.000000.00000
92222009.01.14 01:55sell46130.011.206900.000000.00000
92232009.01.14 02:45sell46140.011.208600.000000.00000
92242009.01.14 03:00sell46150.011.210100.000000.00000
92252009.01.14 03:25sell46160.011.212200.000000.00000
92262009.01.14 03:45sell46170.011.215300.000000.00000
92272009.01.14 04:15sell46180.011.212700.000000.00000
92282009.01.14 05:00sell46190.011.214400.000000.00000
92292009.01.14 10:50sell46200.011.218400.000000.00000
92302009.01.14 11:20sell46210.011.220900.000000.00000
92312009.01.14 11:50sell46220.011.223700.000000.00000
92322009.01.14 11:55sell46230.011.221900.000000.00000
92332009.01.14 12:00sell46240.011.226400.000000.00000
92342009.01.15 03:15sell46250.011.228100.000000.00000
92352009.01.15 04:10sell46260.011.232000.000000.00000
92362009.01.15 04:20sell46270.011.234100.000000.00000
92372009.01.15 05:05sell46280.011.229600.000000.00000
92382009.01.15 15:55sell46290.011.236800.000000.00000
92392009.01.15 19:40sell46300.011.238400.000000.00000
92402009.01.15 19:50sell46310.011.240300.000000.00000
92412009.01.20 00:05sell46320.011.242300.000000.00000
92422009.01.20 01:05sell46330.011.244300.000000.00000
92432009.01.20 02:40sell46340.011.246600.000000.00000
92442009.01.20 15:40sell46350.011.248100.000000.00000
92452009.01.21 00:55sell46360.011.250800.000000.00000
92462009.01.26 21:55sell46370.011.251700.000000.00000
92472009.01.27 03:00sell46380.011.255200.000000.00000
92482009.01.27 04:10sell46390.011.253100.000000.00000
92492009.01.28 02:40sell46400.011.257800.000000.00000
92502009.01.28 09:15sell46410.011.261400.000000.00000
92512009.01.28 09:25sell46420.011.258200.000000.00000
92522009.01.28 09:40sell46430.011.261100.000000.00000
92532009.01.28 09:45sell46440.011.258500.000000.00000
92542009.01.28 10:00sell46450.011.260600.000000.00000
92552009.01.28 10:40sell46460.011.263500.000000.00000
92562009.01.28 22:20sell46470.011.270200.000000.00000
92572009.01.28 22:25sell46480.011.265300.000000.00000
92582009.01.28 22:35sell46490.011.266100.000000.00000
92592009.01.28 22:50sell46500.011.269500.000000.00000
92602009.01.28 23:20sell46510.011.270000.000000.00000
92612009.01.28 23:35sell46520.011.267700.000000.00000
92622009.01.29 01:35sell46530.011.273100.000000.00000
92632009.01.29 01:45sell46540.011.271500.000000.00000
92642009.01.29 07:40sell46550.011.275900.000000.00000
92652009.01.29 08:05sell46560.011.278200.000000.00000
92662009.03.02 01:45sell46570.011.280400.000000.00000
92672009.03.02 03:20sell46580.011.282800.000000.00000
92682009.03.02 09:20sell46590.011.284200.000000.00000
92692009.03.03 07:00sell46600.011.287200.000000.00000
92702009.03.03 07:05sell46610.011.285800.000000.00000
92712009.03.03 16:35sell46620.011.290300.000000.00000
92722009.03.03 18:00sell46630.011.292500.000000.00000
92732009.03.16 13:05close46630.011.246650.000000.0000033.0714697.90
92742009.03.16 13:05close46620.011.246650.000000.0000031.4914729.39
92752009.03.16 13:05close46610.011.246650.000000.0000028.2514757.64
92762009.03.16 13:05close46600.011.246650.000000.0000029.2614786.90
92772009.03.16 13:05close46590.011.246650.000000.0000027.0914813.99
92782009.03.16 13:05close46580.011.246650.000000.0000026.0814840.08
92792009.03.16 13:05close46570.011.246650.000000.0000024.3514864.43
92802009.03.16 13:05close46560.011.246650.000000.0000022.8414887.27
92812009.03.16 13:05close46550.011.246650.000000.0000021.1814908.45
92822009.03.16 13:05close46540.011.246650.000000.0000018.0114926.46
92832009.03.16 13:05close46530.011.246650.000000.0000019.1614945.63
92842009.03.16 13:05close46520.011.246650.000000.0000015.2814960.90
92852009.03.16 13:05close46510.011.246650.000000.0000016.9414977.84
92862009.03.16 13:05close46500.011.246650.000000.0000016.5814994.42
92872009.03.16 13:05close46490.011.246650.000000.0000014.1315008.55
92882009.03.16 13:05close46480.011.246650.000000.0000013.5515022.10
92892009.03.16 13:05close46470.011.246650.000000.0000017.0815039.18
92902009.03.16 13:05close46460.011.246650.000000.0000012.2515051.43
92912009.03.16 13:05close46450.011.246650.000000.0000010.1615061.59
92922009.03.16 13:05close46440.011.246650.000000.000008.6515070.23
92932009.03.16 13:05close46430.011.246650.000000.0000010.5215080.75
92942009.03.16 13:05close46420.011.246650.000000.000008.4315089.18
92952009.03.16 13:05close46410.011.246650.000000.0000010.7415099.92
92962009.03.16 13:05close46400.011.246650.000000.000008.1515108.07
92972009.03.16 13:05close46390.011.246650.000000.000004.7615112.83
92982009.03.16 13:05close46380.011.246650.000000.000006.2715119.10
92992009.03.16 13:05close46370.011.246650.000000.000003.7515122.85
93002009.03.16 13:05close46360.011.246650.000000.000003.1115125.97
93012009.03.16 13:05close46350.011.246650.000000.000001.1815127.15
93022009.03.16 13:05close46340.011.246650.000000.000000.0915127.23
93032009.03.16 13:05close46330.011.246650.000000.00000-1.5615125.67
93042009.03.16 13:05close46320.011.246650.000000.00000-3.0015122.67
93052009.03.16 13:05close46310.011.246650.000000.00000-4.4515118.22
93062009.03.16 13:05close46300.011.246650.000000.00000-5.8215112.40
93072009.03.16 13:05close46290.011.246650.000000.00000-6.9715105.44
93082009.03.16 13:05close46280.011.246650.000000.00000-12.1615093.28
93092009.03.16 13:05close46270.011.246650.000000.00000-8.9115084.38
93102009.03.16 13:05close46260.011.246650.000000.00000-10.4315073.95
93112009.03.16 13:05close46250.011.246650.000000.00000-13.2415060.72
93122009.03.16 13:05close46240.011.246650.000000.00000-14.4515046.27
93132009.03.16 13:05close46230.011.246650.000000.00000-17.7015028.57
93142009.03.16 13:05close46220.011.246650.000000.00000-16.4015012.17
93152009.03.16 13:05close46210.011.246650.000000.00000-18.4214993.75
93162009.03.16 13:05close46200.011.246650.000000.00000-20.2214973.53
93172009.03.16 13:05close46190.011.246650.000000.00000-23.1014950.43
93182009.03.16 13:05close46180.011.246650.000000.00000-24.3314926.10
93192009.03.16 13:05close46170.011.246650.000000.00000-22.4514903.65
93202009.03.16 13:05close46160.011.246650.000000.00000-24.6914878.96
93212009.03.16 13:05close46150.011.246650.000000.00000-26.2014852.77
93222009.03.16 13:05close46140.011.246650.000000.00000-27.2814825.49
93232009.03.16 13:05close46130.011.246650.000000.00000-28.5114796.98
93242009.03.16 13:05close46120.011.246650.000000.00000-30.2414766.74
93252009.03.16 13:05close46110.011.246650.000000.00000-31.7514734.99
93262009.03.16 13:05close46100.011.246650.000000.00000-33.4114701.58
93272009.03.16 13:10sell46640.011.245800.000000.00000
93282009.03.16 14:25sell46650.011.247800.000000.00000
93292009.03.16 16:35close46650.011.245050.000000.000001.9814703.56
93302009.03.16 16:35close46640.011.245050.000000.000000.5414704.10
93312009.03.16 17:20sell46660.011.246100.000000.00000
93322009.03.16 18:35close46660.011.243350.000000.000001.9814706.08
93332009.03.16 18:35sell46670.011.243100.000000.00000
93342009.03.16 18:50sell46680.011.241800.000000.00000
93352009.03.17 10:50close46680.011.241250.000000.000000.4014706.48
93362009.03.17 10:50close46670.011.241250.000000.000001.3314707.81
93372009.03.17 11:15sell46690.011.242400.000000.00000
93382009.03.17 12:55sell46700.011.244900.000000.00000
93392009.03.17 13:15sell46710.011.246400.000000.00000
93402009.03.17 15:30close46710.011.243450.000000.000002.1314709.94
93412009.03.17 15:30close46700.011.243450.000000.000001.0514710.99
93422009.03.17 15:30close46690.011.243450.000000.00000-0.7514710.24
93432009.03.17 15:40sell46720.011.241900.000000.00000
93442009.03.17 18:20sell46730.011.244500.000000.00000
93452009.03.17 19:00sell46740.011.246900.000000.00000
93462009.03.17 23:55sell46750.011.248100.000000.00000
93472009.03.18 03:30sell46760.011.250100.000000.00000
93482009.03.18 12:05sell46770.011.251100.000000.00000
93492009.03.18 17:15close46770.011.246650.000000.000003.2114713.45
93502009.03.18 17:15close46760.011.246650.000000.000002.4914715.94
93512009.03.18 17:15close46750.011.246650.000000.000001.0514717.00
93522009.03.18 17:15close46740.011.246650.000000.000000.1814717.18
93532009.03.18 17:15close46730.011.246650.000000.00000-1.5514715.63
93542009.03.18 17:15close46720.011.246650.000000.00000-3.4214712.21
93552009.03.18 17:20sell46780.011.245700.000000.00000
93562009.03.18 21:20sell46790.011.248500.000000.00000
93572009.03.18 21:25close46790.011.245250.000000.000002.3414714.55
93582009.03.18 21:25close46780.011.245250.000000.000000.3314714.88
93592009.03.18 21:30sell46800.011.246900.000000.00000
93602009.03.18 21:35close46800.011.240850.000000.000004.3614719.24
93612009.03.18 21:35sell46810.011.240600.000000.00000
93622009.03.18 21:40sell46820.011.243800.000000.00000
93632009.03.18 22:20sell46830.011.243100.000000.00000
93642009.03.18 23:00close46830.011.240750.000000.000001.6914720.93
93652009.03.18 23:00close46820.011.240750.000000.000002.2014723.13
93662009.03.18 23:00close46810.011.240750.000000.00000-0.1114723.02
93672009.03.18 23:00sell46840.011.240500.000000.00000
93682009.03.18 23:15sell46850.011.241900.000000.00000
93692009.03.19 00:25sell46860.011.244600.000000.00000
93702009.03.19 00:40sell46870.011.246100.000000.00000
93712009.03.19 10:45sell46880.011.248100.000000.00000
93722009.03.19 16:25close46880.011.243450.000000.000003.3614726.38
93732009.03.19 16:25close46870.011.243450.000000.000001.9114728.29
93742009.03.19 16:25close46860.011.243450.000000.000000.8314729.12
93752009.03.19 16:25close46850.011.243450.000000.00000-1.1014728.02
93762009.03.19 16:25close46840.011.243450.000000.00000-2.1114725.91
93772009.03.19 16:45sell46890.011.240900.000000.00000
93782009.03.19 17:30close46890.011.238650.000000.000001.6214727.53
93792009.03.19 17:45sell46900.011.237500.000000.00000
93802009.03.19 18:30close46900.011.234950.000000.000001.8414729.37
93812009.03.19 18:30sell46910.011.234700.000000.00000
93822009.03.19 20:00close46910.011.232450.000000.000001.6214730.99
93832009.03.19 20:45sell46920.011.234200.000000.00000
93842009.03.19 21:40sell46930.011.237100.000000.00000
93852009.03.19 21:45sell46940.011.235600.000000.00000
93862009.03.19 21:55close46940.011.234850.000000.000000.5414731.53
93872009.03.19 21:55close46930.011.234850.000000.000001.6214733.15
93882009.03.19 21:55close46920.011.234850.000000.00000-0.4714732.68
93892009.03.19 23:15sell46950.011.236300.000000.00000
93902009.03.20 02:10close46950.011.234150.000000.000001.5514734.23
93912009.03.20 02:10sell46960.011.233900.000000.00000
93922009.03.20 04:15sell46970.011.231600.000000.00000
93932009.03.20 10:55close46970.011.231350.000000.000000.1814734.41
93942009.03.20 10:55close46960.011.231350.000000.000001.8414736.25
93952009.03.20 11:30sell46980.011.232300.000000.00000
93962009.03.20 12:20close46980.011.229850.000000.000001.7714738.02
93972009.03.20 12:20sell46990.011.229600.000000.00000
93982009.03.20 13:35sell47000.011.232400.000000.00000
93992009.03.20 14:05sell47010.011.234100.000000.00000
94002009.03.20 14:25sell47020.011.236300.000000.00000
94012009.03.20 15:00close47020.011.232450.000000.000002.7714740.79
94022009.03.20 15:00close47010.011.232450.000000.000001.1914741.98
94032009.03.20 15:00close47000.011.232450.000000.00000-0.0414741.94
94042009.03.20 15:00close46990.011.232450.000000.00000-2.0614739.88
94052009.03.20 15:10sell47030.011.231400.000000.00000
94062009.03.20 16:10sell47040.011.229500.000000.00000
94072009.03.20 16:35close47040.011.229350.000000.000000.1114739.99
94082009.03.20 16:35close47030.011.229350.000000.000001.4814741.47
94092009.03.20 16:45sell47050.011.230500.000000.00000
94102009.03.20 17:00close47050.011.227850.000000.000001.9114743.38
94112009.03.20 17:00sell47060.011.227600.000000.00000
94122009.03.20 17:20sell47070.011.230400.000000.00000
94132009.03.20 19:10close47070.011.227350.000000.000002.2014745.58
94142009.03.20 19:10close47060.011.227350.000000.000000.1814745.76
94152009.03.20 19:20sell47080.011.229100.000000.00000
94162009.03.20 19:40sell47090.011.227500.000000.00000
94172009.03.20 20:30close47090.011.227150.000000.000000.2514746.01
94182009.03.20 20:30close47080.011.227150.000000.000001.4014747.41
94192009.03.20 20:35sell47100.011.228600.000000.00000
94202009.03.23 00:00sell47110.011.231200.000000.00000
94212009.03.23 01:50sell47120.011.234800.000000.00000
94222009.03.23 04:30close47120.011.230250.000000.000003.2814750.69
94232009.03.23 04:30close47110.011.230250.000000.000000.6914751.38
94242009.03.23 04:30close47100.011.230250.000000.00000-1.1914750.19
94252009.03.23 04:35sell47130.011.230500.000000.00000
94262009.03.23 05:35sell47140.011.232300.000000.00000
94272009.03.23 10:10sell47150.011.234200.000000.00000
94282009.03.23 10:40close47150.011.231550.000000.000001.9114752.10
94292009.03.23 10:40close47140.011.231550.000000.000000.5414752.64
94302009.03.23 10:40close47130.011.231550.000000.00000-0.7614751.88
94312009.03.23 10:45sell47160.011.232300.000000.00000
94322009.03.23 12:40close47160.011.229950.000000.000001.7014753.58
94332009.03.23 12:40sell47170.011.229700.000000.00000
94342009.03.23 15:05close47170.011.227250.000000.000001.7614755.34
94352009.03.23 15:05sell47180.011.227000.000000.00000
94362009.03.23 17:40sell47190.011.225900.000000.00000
94372009.03.23 20:15sell47200.011.230500.000000.00000
94382009.03.23 21:45sell47210.011.232200.000000.00000
94392009.03.24 00:40sell47220.011.234200.000000.00000
94402009.03.24 04:15sell47230.011.236500.000000.00000
94412009.03.24 12:35sell47240.011.238200.000000.00000
94422009.03.25 02:50sell47250.011.240100.000000.00000
94432009.03.25 05:30sell47260.011.242100.000000.00000
94442009.03.25 07:50sell47270.011.244100.000000.00000
94452009.03.25 09:20sell47280.011.246100.000000.00000
94462009.03.25 14:00close47280.011.235750.000000.000007.4514762.79
94472009.03.25 14:00close47270.011.235750.000000.000006.0114768.80
94482009.03.25 14:00close47260.011.235750.000000.000004.5714773.37
94492009.03.25 14:00close47250.011.235750.000000.000003.1314776.50
94502009.03.25 14:00close47240.011.235750.000000.000001.7614778.26
94512009.03.25 14:00close47230.011.235750.000000.000000.5414778.81
94522009.03.25 14:00close47220.011.235750.000000.00000-1.1214777.69
94532009.03.25 14:00close47210.011.235750.000000.00000-2.5614775.13
94542009.03.25 14:00close47200.011.235750.000000.00000-3.7914771.35
94552009.03.25 14:00close47190.011.235750.000000.00000-7.1014764.25
94562009.03.25 14:00close47180.011.235750.000000.00000-6.3114757.95
94572009.03.25 14:05sell47290.011.237200.000000.00000
94582009.03.25 15:30sell47300.011.235600.000000.00000
94592009.03.25 15:55close47300.011.234250.000000.000000.9814758.93
94602009.03.25 15:55close47290.011.234250.000000.000002.1314761.06
94612009.03.25 16:00sell47310.011.234200.000000.00000
94622009.03.25 16:45close47310.011.232050.000000.000001.5514762.61
94632009.03.25 16:45sell47320.011.231800.000000.00000
94642009.03.25 17:35close47320.011.229150.000000.000001.9114764.52
94652009.03.25 17:35sell47330.011.228900.000000.00000
94662009.03.25 17:45sell47340.011.230200.000000.00000
94672009.03.25 18:35sell47350.011.231500.000000.00000
94682009.03.25 20:10close47350.011.227950.000000.000002.5614767.08
94692009.03.25 20:10close47340.011.227950.000000.000001.6314768.71
94702009.03.25 20:10close47330.011.227950.000000.000000.6914769.40
94712009.03.25 20:15sell47360.011.229600.000000.00000
94722009.03.25 21:15sell47370.011.230800.000000.00000
94732009.03.25 21:55sell47380.011.233300.000000.00000
94742009.03.25 22:00sell47390.011.230900.000000.00000
94752009.03.25 22:10sell47400.011.233000.000000.00000
94762009.03.25 22:25sell47410.011.232400.000000.00000
94772009.03.25 22:40close47410.011.230850.000000.000001.1214770.52
94782009.03.25 22:40close47400.011.230850.000000.000001.5514772.07
94792009.03.25 22:40close47390.011.230850.000000.000000.0414772.11
94802009.03.25 22:40close47380.011.230850.000000.000001.7714773.88
94812009.03.25 22:40close47370.011.230850.000000.00000-0.0314773.85
94822009.03.25 22:40close47360.011.230850.000000.00000-0.9014772.95
94832009.03.25 22:55sell47420.011.232400.000000.00000
94842009.03.26 01:05close47420.011.229650.000000.000001.9914774.93
94852009.03.26 01:05sell47430.011.229400.000000.00000
94862009.03.26 01:20sell47440.011.227300.000000.00000
94872009.03.26 01:25close47440.011.227150.000000.000000.1114775.04
94882009.03.26 01:25close47430.011.227150.000000.000001.6214776.66
94892009.03.26 01:40sell47450.011.225100.000000.00000
94902009.03.26 02:25sell47460.011.228800.000000.00000
94912009.03.26 04:35sell47470.011.230400.000000.00000
94922009.03.26 05:25close47470.011.227050.000000.000002.4214779.08
94932009.03.26 05:25close47460.011.227050.000000.000001.2714780.35
94942009.03.26 05:25close47450.011.227050.000000.00000-1.4014778.95
94952009.03.26 05:45sell47480.011.227600.000000.00000
94962009.03.26 06:00close47480.011.225050.000000.000001.8414780.79
94972009.03.26 06:00sell47490.011.224800.000000.00000
94982009.03.26 06:35close47490.011.221850.000000.000002.1214782.91
94992009.03.26 06:35sell47500.011.221600.000000.00000
95002009.03.26 06:45close47500.011.218950.000000.000001.9114784.82
95012009.03.26 06:45sell47510.011.218700.000000.00000
95022009.03.26 07:00close47510.011.216550.000000.000001.5514786.37
95032009.03.26 07:05sell47520.011.211500.000000.00000
95042009.03.26 07:15sell47530.011.214600.000000.00000
95052009.03.26 08:45sell47540.011.216200.000000.00000
95062009.03.26 10:50close47540.011.212750.000000.000002.4914788.86
95072009.03.26 10:50close47530.011.212750.000000.000001.3314790.19
95082009.03.26 10:50close47520.011.212750.000000.00000-0.9014789.29
95092009.03.26 11:10sell47550.011.214400.000000.00000
95102009.03.26 11:55close47550.011.212050.000000.000001.7014790.99
95112009.03.26 11:55sell47560.011.211800.000000.00000
95122009.03.26 12:00close47560.011.209150.000000.000001.9114792.90
95132009.03.26 12:00sell47570.011.208900.000000.00000
95142009.03.26 12:20sell47580.011.211500.000000.00000
95152009.03.26 13:20sell47590.011.214300.000000.00000
95162009.03.26 13:30sell47600.011.216500.000000.00000
95172009.03.26 16:40close47600.011.212250.000000.000003.0614795.96
95182009.03.26 16:40close47590.011.212250.000000.000001.4814797.44
95192009.03.26 16:40close47580.011.212250.000000.00000-0.5414796.90
95202009.03.26 16:40close47570.011.212250.000000.00000-2.4214794.48
95212009.03.26 16:45sell47610.011.212800.000000.00000
95222009.03.26 17:55close47610.011.210450.000000.000001.6914796.17
95232009.03.26 18:45sell47620.011.213000.000000.00000
95242009.03.26 18:50sell47630.011.211700.000000.00000
95252009.03.26 20:45sell47640.011.217100.000000.00000
95262009.03.26 22:35sell47650.011.220300.000000.00000
95272009.03.27 01:10sell47660.011.215100.000000.00000
95282009.03.27 01:55close47660.011.214250.000000.000000.6114796.78
95292009.03.27 01:55close47650.011.214250.000000.000004.3614801.15
95302009.03.27 01:55close47640.011.214250.000000.000002.0514803.20
95312009.03.27 01:55close47630.011.214250.000000.00000-1.8414801.36
95322009.03.27 01:55close47620.011.214250.000000.00000-0.9014800.46
95332009.03.27 02:05sell47670.011.214200.000000.00000
95342009.03.27 02:40sell47680.011.216200.000000.00000
95352009.03.27 03:30close47680.011.213550.000000.000001.9114802.37
95362009.03.27 03:30close47670.011.213550.000000.000000.4614802.83
95372009.03.27 03:55sell47690.011.214500.000000.00000
95382009.03.27 05:10close47690.011.212350.000000.000001.5514804.38
95392009.03.27 05:25sell47700.011.211400.000000.00000
95402009.03.27 06:20sell47710.011.214300.000000.00000
95412009.03.27 06:30sell47720.011.216300.000000.00000
95422009.03.27 11:45sell47730.011.218600.000000.00000
95432009.03.27 13:20close47730.011.214050.000000.000003.2814807.66
95442009.03.27 13:20close47720.011.214050.000000.000001.6214809.28
95452009.03.27 13:20close47710.011.214050.000000.000000.1814809.46
95462009.03.27 13:20close47700.011.214050.000000.00000-1.9114807.55
95472009.03.27 14:10sell47740.011.214800.000000.00000
95482009.03.27 14:55close47740.011.212350.000000.000001.7714809.32
95492009.03.27 15:00sell47750.011.210900.000000.00000
95502009.03.27 15:15sell47760.011.212700.000000.00000
95512009.03.27 15:35close47760.011.210150.000000.000001.8314811.15
95522009.03.27 15:35close47750.011.210150.000000.000000.5414811.69
95532009.03.27 16:15sell47770.011.211800.000000.00000
95542009.03.27 16:25sell47780.011.209500.000000.00000
95552009.03.27 18:05sell47790.011.215200.000000.00000
95562009.03.27 19:10sell47800.011.213600.000000.00000
95572009.03.30 00:00close47800.011.211950.000000.000001.1914812.89
95582009.03.30 00:00close47790.011.211950.000000.000002.3414815.23
95592009.03.30 00:00close47780.011.211950.000000.00000-1.7614813.47
95602009.03.30 00:00close47770.011.211950.000000.00000-0.1114813.36
95612009.03.30 00:05sell47810.011.213500.000000.00000
95622009.03.30 00:15sell47820.011.211500.000000.00000
95632009.03.30 02:25sell47830.011.216200.000000.00000
95642009.03.30 05:35sell47840.011.218400.000000.00000
95652009.03.30 07:50close47840.011.213850.000000.000003.2814816.64
95662009.03.30 07:50close47830.011.213850.000000.000001.7014818.34
95672009.03.30 07:50close47820.011.213850.000000.00000-1.6914816.65
95682009.03.30 07:50close47810.011.213850.000000.00000-0.2514816.40
95692009.03.30 08:10sell47850.011.215400.000000.00000
95702009.03.30 08:20sell47860.011.213900.000000.00000
95712009.03.30 09:00close47860.011.213150.000000.000000.5414816.94
95722009.03.30 09:00close47850.011.213150.000000.000001.6214818.56
95732009.03.30 09:55sell47870.011.214600.000000.00000
95742009.03.30 10:20close47870.011.212350.000000.000001.6214820.18
95752009.03.30 10:25sell47880.011.211700.000000.00000
95762009.03.30 10:30close47880.011.209050.000000.000001.9114822.09
95772009.03.30 10:30sell47890.011.208800.000000.00000
95782009.03.30 10:35close47890.011.206450.000000.000001.6914823.78
95792009.03.30 10:50sell47900.011.208600.000000.00000
95802009.03.30 11:20sell47910.011.210200.000000.00000
95812009.03.30 13:20close47910.011.208050.000000.000001.5514825.33
95822009.03.30 13:20close47900.011.208050.000000.000000.4014825.73
95832009.03.30 13:25sell47920.011.208300.000000.00000
95842009.03.30 13:40sell47930.011.210300.000000.00000
95852009.03.30 14:50close47930.011.208050.000000.000001.6214827.35
95862009.03.30 14:50close47920.011.208050.000000.000000.1814827.53
95872009.03.30 14:55sell47940.011.208200.000000.00000
95882009.03.30 16:40sell47950.011.210500.000000.00000
95892009.03.30 18:00close47950.011.208150.000000.000001.7014829.23
95902009.03.30 18:00close47940.011.208150.000000.000000.0414829.27
95912009.03.30 18:15sell47960.011.209100.000000.00000
95922009.03.30 18:25sell47970.011.208800.000000.00000
95932009.03.30 18:55close47970.011.207850.000000.000000.6814829.95
95942009.03.30 18:55close47960.011.207850.000000.000000.9014830.85
95952009.03.30 19:00sell47980.011.208400.000000.00000
95962009.03.30 20:30sell47990.011.210100.000000.00000
95972009.03.30 22:25close47990.011.208150.000000.000001.4114832.26
95982009.03.30 22:25close47980.011.208150.000000.000000.1814832.44
95992009.03.30 22:35sell48000.011.208100.000000.00000
96002009.03.31 00:45sell48010.011.210300.000000.00000
96012009.03.31 04:40sell48020.011.212200.000000.00000
96022009.03.31 05:20close48020.011.209450.000000.000001.9814834.42
96032009.03.31 05:20close48010.011.209450.000000.000000.6114835.03
96042009.03.31 05:20close48000.011.209450.000000.00000-0.9714834.07
96052009.03.31 05:30sell48030.011.210300.000000.00000
96062009.03.31 08:05close48030.011.208050.000000.000001.6214835.69
96072009.03.31 08:05sell48040.011.207800.000000.00000
96082009.03.31 08:50sell48050.011.205900.000000.00000
96092009.03.31 11:25sell48060.011.210100.000000.00000
96102009.03.31 15:50sell48070.011.212700.000000.00000
96112009.03.31 16:10sell48080.011.214100.000000.00000
96122009.03.31 16:30sell48090.011.216400.000000.00000
96132009.03.31 17:10sell48100.011.218600.000000.00000
96142009.03.31 23:05sell48110.011.220600.000000.00000
96152009.03.31 23:10sell48120.011.225600.000000.00000
96162009.03.31 23:20sell48130.011.228300.000000.00000
96172009.03.31 23:25sell48140.011.230700.000000.00000
96182009.03.31 23:35sell48150.011.234600.000000.00000
96192009.04.01 00:35sell48160.011.231400.000000.00000
96202009.04.01 02:15sell48170.011.235000.000000.00000
96212009.04.01 08:20sell48180.011.239200.000000.00000
96222009.04.01 10:35sell48190.011.237200.000000.00000
96232009.04.03 02:50sell48200.011.223100.000000.00000
96242009.04.03 02:55close48200.011.221450.000000.000001.1914836.88
96252009.04.03 02:55close48190.011.221450.000000.0000011.3614848.23
96262009.04.03 02:55close48180.011.221450.000000.0000012.8014861.03
96272009.04.03 02:55close48170.011.221450.000000.000009.7714870.80
96282009.04.03 02:55close48160.011.221450.000000.000007.1814877.98
96292009.04.03 02:55close48150.011.221450.000000.000009.4914887.47
96302009.04.03 02:55close48140.011.221450.000000.000006.6814894.16
96312009.04.03 02:55close48130.011.221450.000000.000004.9514899.11
96322009.04.03 02:55close48120.011.221450.000000.000003.0014902.11
96332009.04.03 02:55close48110.011.221450.000000.00000-0.6014901.51
96342009.04.03 02:55close48100.011.221450.000000.00000-2.0414899.47
96352009.04.03 02:55close48090.011.221450.000000.00000-3.6314895.84
96362009.04.03 02:55close48080.011.221450.000000.00000-5.2914890.55
96372009.04.03 02:55close48070.011.221450.000000.00000-6.3014884.26
96382009.04.03 02:55close48060.011.221450.000000.00000-8.1714876.09
96392009.04.03 02:55close48050.011.221450.000000.00000-11.2014864.89
96402009.04.03 02:55close48040.011.221450.000000.00000-9.8314855.06
96412009.04.03 02:55sell48210.011.221200.000000.00000
96422009.04.03 03:10sell48220.011.225800.000000.00000
96432009.04.03 03:35sell48230.011.223000.000000.00000
96442009.04.03 03:40close48230.011.222350.000000.000000.4714855.53
96452009.04.03 03:40close48220.011.222350.000000.000002.4814858.01
96462009.04.03 03:40close48210.011.222350.000000.00000-0.8314857.18
96472009.04.03 03:45sell48240.011.221600.000000.00000
96482009.04.03 03:50sell48250.011.219600.000000.00000
96492009.04.03 08:45sell48260.011.222800.000000.00000
96502009.04.03 09:35sell48270.011.224100.000000.00000
96512009.04.03 10:20close48270.011.221450.000000.000001.9114859.09
96522009.04.03 10:20close48260.011.221450.000000.000000.9714860.06
96532009.04.03 10:20close48250.011.221450.000000.00000-1.3314858.73
96542009.04.03 10:20close48240.011.221450.000000.000000.1114858.84
96552009.04.03 10:30sell48280.011.222100.000000.00000
96562009.04.03 11:15close48280.011.218850.000000.000002.3414861.18
96572009.04.03 11:15sell48290.011.218600.000000.00000
96582009.04.03 11:30sell48300.011.220200.000000.00000
96592009.04.03 12:05sell48310.011.222500.000000.00000
96602009.04.03 14:05sell48320.011.224300.000000.00000
96612009.04.03 14:55close48320.011.220850.000000.000002.4814863.66
96622009.04.03 14:55close48310.011.220850.000000.000001.1914864.85
96632009.04.03 14:55close48300.011.220850.000000.00000-0.4714864.38
96642009.04.03 14:55close48290.011.220850.000000.00000-1.6214862.76
96652009.04.03 15:30sell48330.011.219500.000000.00000
96662009.04.03 17:25sell48340.011.222900.000000.00000
96672009.04.03 18:00sell48350.011.225000.000000.00000
96682009.04.03 18:05sell48360.011.222300.000000.00000
96692009.04.03 18:30close48360.011.221450.000000.000000.6114863.37
96702009.04.03 18:30close48350.011.221450.000000.000002.5614865.93
96712009.04.03 18:30close48340.011.221450.000000.000001.0414866.97
96722009.04.03 18:30close48330.011.221450.000000.00000-1.4114865.56
96732009.04.03 18:45sell48370.011.220600.000000.00000
96742009.04.03 18:55sell48380.011.222800.000000.00000
96752009.04.03 19:20sell48390.011.224300.000000.00000
96762009.04.03 20:25close48390.011.221050.000000.000002.3414867.90
96772009.04.03 20:25close48380.011.221050.000000.000001.2614869.16
96782009.04.03 20:25close48370.011.221050.000000.00000-0.3214868.84
96792009.04.03 20:30sell48400.011.222600.000000.00000
96802009.04.03 21:40close48400.011.220350.000000.000001.6214870.46
96812009.04.03 22:00sell48410.011.219900.000000.00000
96822009.04.03 22:25sell48420.011.222600.000000.00000
96832009.04.03 23:00close48420.011.218350.000000.000003.0714873.53
96842009.04.03 23:00close48410.011.218350.000000.000001.1214874.65
96852009.04.06 00:21sell48430.011.216600.000000.00000
96862009.04.06 00:50sell48440.011.218400.000000.00000
96872009.04.06 01:10close48440.011.216050.000000.000001.6914876.34
96882009.04.06 01:10close48430.011.216050.000000.000000.3914876.73
96892009.04.06 01:20sell48450.011.213300.000000.00000
96902009.04.06 01:30sell48460.011.211500.000000.00000
96912009.04.06 01:35close48460.011.211250.000000.000000.1814876.91
96922009.04.06 01:35close48450.011.211250.000000.000001.4814878.39
96932009.04.06 01:40sell48470.011.209800.000000.00000
96942009.04.06 04:35close48470.011.205050.000000.000003.4214881.81
96952009.04.06 04:35sell48480.011.204800.000000.00000
96962009.04.06 04:40sell48490.011.207500.000000.00000
96972009.04.06 05:05sell48500.011.210700.000000.00000
96982009.04.06 11:35close48500.011.206350.000000.000003.1314884.94
96992009.04.06 11:35close48490.011.206350.000000.000000.8314885.77
97002009.04.06 11:35close48480.011.206350.000000.00000-1.1214884.65
97012009.04.06 12:30sell48510.011.205600.000000.00000
97022009.04.06 13:05close48510.011.203450.000000.000001.5514886.20
97032009.04.06 13:05sell48520.011.203200.000000.00000
97042009.04.06 13:50sell48530.011.206300.000000.00000
97052009.04.06 14:30sell48540.011.208300.000000.00000
97062009.04.06 14:55sell48550.011.210300.000000.00000
97072009.04.06 17:00sell48560.011.212100.000000.00000
97082009.04.06 18:10close48560.011.207450.000000.000003.3514889.55
97092009.04.06 18:10close48550.011.207450.000000.000002.0514891.60
97102009.04.06 18:10close48540.011.207450.000000.000000.6114892.21
97112009.04.06 18:10close48530.011.207450.000000.00000-0.8314891.38
97122009.04.06 18:10close48520.011.207450.000000.00000-3.0614888.32
97132009.04.06 18:20sell48570.011.205800.000000.00000
97142009.04.06 19:00sell48580.011.208800.000000.00000
97152009.04.06 19:15close48580.011.205350.000000.000002.4814890.80
97162009.04.06 19:15close48570.011.205350.000000.000000.3214891.12
97172009.04.06 19:25sell48590.011.206300.000000.00000
97182009.04.06 20:10sell48600.011.208500.000000.00000
97192009.04.06 20:45sell48610.011.210400.000000.00000
97202009.04.06 22:45sell48620.011.212100.000000.00000
97212009.04.07 01:05sell48630.011.214500.000000.00000
97222009.04.07 01:10sell48640.011.216200.000000.00000
97232009.04.07 02:10sell48650.011.218100.000000.00000
97242009.04.07 02:40sell48660.011.220400.000000.00000
97252009.04.07 07:45sell48670.011.223500.000000.00000
97262009.04.07 10:45sell48680.011.226500.000000.00000
97272009.04.07 11:55sell48690.011.228200.000000.00000
97282009.04.07 12:20sell48700.011.230600.000000.00000
97292009.04.07 16:15sell48710.011.232300.000000.00000
97302009.04.07 16:45sell48720.011.234200.000000.00000
97312009.04.07 17:00sell48730.011.236700.000000.00000
97322009.04.09 04:35close48730.011.220750.000000.0000011.5114902.63
97332009.04.09 04:35close48720.011.220750.000000.000009.7114912.34
97342009.04.09 04:35close48710.011.220750.000000.000008.3414920.68
97352009.04.09 04:35close48700.011.220750.000000.000007.1114927.79
97362009.04.09 04:35close48690.011.220750.000000.000005.3814933.17
97372009.04.09 04:35close48680.011.220750.000000.000004.1614937.33
97382009.04.09 04:35close48670.011.220750.000000.000002.0014939.33
97392009.04.09 04:35close48660.011.220750.000000.00000-0.2414939.09
97402009.04.09 04:35close48650.011.220750.000000.00000-1.9014937.18
97412009.04.09 04:35close48640.011.220750.000000.00000-3.2614933.92
97422009.04.09 04:35close48630.011.220750.000000.00000-4.4914929.43
97432009.04.09 04:35close48620.011.220750.000000.00000-6.2214923.21
97442009.04.09 04:35close48610.011.220750.000000.00000-7.4414915.78
97452009.04.09 04:35close48600.011.220750.000000.00000-8.8114906.97
97462009.04.09 04:35close48590.011.220750.000000.00000-10.4014896.57
97472009.04.09 04:35sell48740.011.220500.000000.00000
97482009.04.09 04:45sell48750.011.223100.000000.00000
97492009.04.09 06:20sell48760.011.221900.000000.00000
97502009.04.09 08:55close48760.011.220850.000000.000000.7514897.32
97512009.04.09 08:55close48750.011.220850.000000.000001.6214898.94
97522009.04.09 08:55close48740.011.220850.000000.00000-0.2614898.68
97532009.04.09 09:05sell48770.011.219000.000000.00000
97542009.04.09 09:30sell48780.011.222300.000000.00000
97552009.04.09 09:50sell48790.011.224200.000000.00000
97562009.04.09 12:05sell48800.011.227000.000000.00000
97572009.04.09 12:15sell48810.011.225900.000000.00000
97582009.04.09 14:00sell48820.011.230400.000000.00000
97592009.04.09 16:20sell48830.011.232400.000000.00000
97602009.04.09 19:15sell48840.011.234200.000000.00000
97612009.04.13 00:00sell48850.011.237300.000000.00000
97622009.04.13 13:00sell48860.011.236200.000000.00000
97632009.04.14 17:40sell48870.011.241200.000000.00000
97642009.04.14 23:55sell48880.011.239900.000000.00000
97652009.04.15 10:35sell48890.011.244100.000000.00000
97662009.04.15 15:15sell48900.011.247600.000000.00000
97672009.04.15 17:40sell48910.011.250200.000000.00000
97682009.04.15 18:10sell48920.011.253400.000000.00000
97692009.04.15 20:30sell48930.011.251600.000000.00000
97702009.04.16 02:40sell48940.011.256200.000000.00000
97712009.04.16 03:05sell48950.011.258900.000000.00000
97722009.04.16 03:35sell48960.011.260500.000000.00000
97732009.04.16 03:50sell48970.011.262300.000000.00000
97742009.04.16 04:15sell48980.011.264500.000000.00000
97752009.04.16 11:20sell48990.011.266800.000000.00000
97762009.04.17 18:35sell49000.011.268900.000000.00000
97772009.04.17 19:40sell49010.011.270100.000000.00000
97782009.04.17 20:20sell49020.011.272800.000000.00000
97792009.04.20 00:00sell49030.011.274100.000000.00000
97802009.04.30 00:05sell49040.011.277700.000000.00000
97812009.04.30 00:10sell49050.011.281500.000000.00000
97822009.04.30 02:30sell49060.011.284100.000000.00000
97832009.04.30 09:50sell49070.011.281000.000000.00000
97842009.04.30 13:55sell49080.011.286200.000000.00000
97852009.04.30 15:15sell49090.011.288200.000000.00000
97862009.04.30 17:25sell49100.011.290400.000000.00000
97872009.04.30 17:50sell49110.011.292800.000000.00000
97882009.05.05 15:30sell49120.011.275800.000000.00000
97892009.05.11 09:25close49120.011.256250.000000.0000014.1014912.78
97902009.05.11 09:25close49110.011.256250.000000.0000026.3614939.14
97912009.05.11 09:25close49100.011.256250.000000.0000024.6314963.77
97922009.05.11 09:25close49090.011.256250.000000.0000023.0514986.83
97932009.05.11 09:25close49080.011.256250.000000.0000021.6015008.43
97942009.05.11 09:25close49070.011.256250.000000.0000017.8615026.29
97952009.05.11 09:25close49060.011.256250.000000.0000020.0915046.38
97962009.05.11 09:25close49050.011.256250.000000.0000018.2215064.60
97972009.05.11 09:25close49040.011.256250.000000.0000015.4815080.08
97982009.05.11 09:25close49030.011.256250.000000.0000012.9115092.99
97992009.05.11 09:25close49020.011.256250.000000.0000011.9815104.97
98002009.05.11 09:25close49010.011.256250.000000.0000010.0315115.00
98012009.05.11 09:25close49000.011.256250.000000.000009.1715124.17
98022009.05.11 09:25close48990.011.256250.000000.000007.6515131.82
98032009.05.11 09:25close48980.011.256250.000000.000006.0015137.83
98042009.05.11 09:25close48970.011.256250.000000.000004.4115142.24
98052009.05.11 09:25close48960.011.256250.000000.000003.1115145.35
98062009.05.11 09:25close48950.011.256250.000000.000001.9615147.32
98072009.05.11 09:25close48940.011.256250.000000.000000.0115147.33
98082009.05.11 09:25close48930.011.256250.000000.00000-3.2915144.04
98092009.05.11 09:25close48920.011.256250.000000.00000-1.9915142.05
98102009.05.11 09:25close48910.011.256250.000000.00000-4.3015137.75
98112009.05.11 09:25close48900.011.256250.000000.00000-6.1715131.58
98122009.05.11 09:25close48890.011.256250.000000.00000-8.7015122.88
98132009.05.11 09:25close48880.011.256250.000000.00000-11.7215111.16
98142009.05.11 09:25close48870.011.256250.000000.00000-10.7915100.37
98152009.05.11 09:25close48860.011.256250.000000.00000-14.3915085.99
98162009.05.11 09:25close48850.011.256250.000000.00000-13.6015072.39
98172009.05.11 09:25close48840.011.256250.000000.00000-15.8215056.57
98182009.05.11 09:25close48830.011.256250.000000.00000-17.1215039.45
98192009.05.11 09:25close48820.011.256250.000000.00000-18.5615020.89
98202009.05.11 09:25close48810.011.256250.000000.00000-21.8014999.09
98212009.05.11 09:25close48800.011.256250.000000.00000-21.0114978.08
98222009.05.11 09:25close48790.011.256250.000000.00000-23.0314955.05
98232009.05.11 09:25close48780.011.256250.000000.00000-24.4014930.65
98242009.05.11 09:25close48770.011.256250.000000.00000-26.7814903.87
98252009.05.11 09:30sell49130.011.256500.000000.00000
98262009.05.11 10:05sell49140.011.258200.000000.00000
98272009.05.11 10:30sell49150.011.260200.000000.00000
98282009.05.11 12:20sell49160.011.262100.000000.00000
98292009.05.11 15:40sell49170.011.264200.000000.00000
98302009.05.11 16:25close49170.011.259750.000000.000003.2114907.08
98312009.05.11 16:25close49160.011.259750.000000.000001.7014908.78
98322009.05.11 16:25close49150.011.259750.000000.000000.3314909.11
98332009.05.11 16:25close49140.011.259750.000000.00000-1.1214907.99
98342009.05.11 16:25close49130.011.259750.000000.00000-2.3414905.65
98352009.05.11 17:15sell49180.011.258100.000000.00000
98362009.05.11 18:00sell49190.011.261100.000000.00000
98372009.05.11 18:10sell49200.011.259600.000000.00000
98382009.05.11 18:20close49200.011.258250.000000.000000.9714906.62
98392009.05.11 18:20close49190.011.258250.000000.000002.0514908.67
98402009.05.11 18:20close49180.011.258250.000000.00000-0.1114908.56
98412009.05.11 18:25sell49210.011.258100.000000.00000
98422009.05.11 19:00close49210.011.255950.000000.000001.5514910.11
98432009.05.11 19:00sell49220.011.255700.000000.00000
98442009.05.11 21:05sell49230.011.258500.000000.00000
98452009.05.11 23:00sell49240.011.260600.000000.00000
98462009.05.11 23:15sell49250.011.262800.000000.00000
98472009.05.12 01:15sell49260.011.265100.000000.00000
98482009.05.12 02:10sell49270.011.263900.000000.00000
98492009.05.12 10:20close49270.011.260050.000000.000002.7714912.88
98502009.05.12 10:20close49260.011.260050.000000.000003.6414916.52
98512009.05.12 10:20close49250.011.260050.000000.000001.9814918.50
98522009.05.12 10:20close49240.011.260050.000000.000000.3914918.89
98532009.05.12 10:20close49230.011.260050.000000.00000-1.1214917.78
98542009.05.12 10:20close49220.011.260050.000000.00000-3.1414914.64
98552009.05.12 10:25sell49280.011.260400.000000.00000
98562009.05.12 11:10sell49290.011.262800.000000.00000
98572009.05.12 12:55sell49300.011.264500.000000.00000
98582009.05.12 15:20close49300.011.261650.000000.000002.0614916.70
98592009.05.12 15:20close49290.011.261650.000000.000000.8314917.53
98602009.05.12 15:20close49280.011.261650.000000.00000-0.9014916.63
98612009.05.12 15:35sell49310.011.259800.000000.00000
98622009.05.12 17:15sell49320.011.262300.000000.00000
98632009.05.12 18:45sell49330.011.264200.000000.00000
98642009.05.12 22:55close49330.011.260950.000000.000002.3414918.97
98652009.05.12 22:55close49320.011.260950.000000.000000.9714919.94
98662009.05.12 22:55close49310.011.260950.000000.00000-0.8314919.11
98672009.05.12 23:05sell49340.011.262200.000000.00000
98682009.05.13 00:40sell49350.011.266300.000000.00000
98692009.05.13 03:10sell49360.011.263100.000000.00000
98702009.05.13 03:15close49360.011.262450.000000.000000.4714919.58
98712009.05.13 03:15close49350.011.262450.000000.000002.7714922.35
98722009.05.13 03:15close49340.011.262450.000000.00000-0.1814922.17
98732009.05.13 03:20sell49370.011.261400.000000.00000
98742009.05.13 04:10sell49380.011.264900.000000.00000
98752009.05.13 04:55sell49390.011.266200.000000.00000
98762009.05.13 10:45sell49400.011.268500.000000.00000
98772009.05.13 11:15sell49410.011.270400.000000.00000
98782009.05.13 13:10sell49420.011.272600.000000.00000
98792009.05.13 15:40sell49430.011.274200.000000.00000
98802009.05.13 20:55sell49440.011.276400.000000.00000
98812009.05.14 05:45close49440.011.268450.000000.000005.7414927.91
98822009.05.14 05:45close49430.011.268450.000000.000004.1614932.06
98832009.05.14 05:45close49420.011.268450.000000.000003.0014935.06
98842009.05.14 05:45close49410.011.268450.000000.000001.4214936.48
98852009.05.14 05:45close49400.011.268450.000000.000000.0514936.53
98862009.05.14 05:45close49390.011.268450.000000.00000-1.6114934.91
98872009.05.14 05:45close49380.011.268450.000000.00000-2.5514932.36
98882009.05.14 05:45close49370.011.268450.000000.00000-5.0714927.29
98892009.05.14 05:55sell49450.011.268300.000000.00000
98902009.05.14 06:45sell49460.011.271600.000000.00000
98912009.05.14 10:50sell49470.011.269500.000000.00000
98922009.05.14 11:20close49470.011.269050.000000.000000.3314927.62
98932009.05.14 11:20close49460.011.269050.000000.000001.8414929.46
98942009.05.14 11:20close49450.011.269050.000000.00000-0.5414928.92
98952009.05.14 11:45sell49480.011.267000.000000.00000
98962009.05.14 13:55sell49490.011.268300.000000.00000
98972009.05.14 14:30sell49500.011.270400.000000.00000
98982009.05.14 14:35sell49510.011.273300.000000.00000
98992009.05.14 16:15sell49520.011.276500.000000.00000
99002009.05.14 16:20sell49530.011.278300.000000.00000
99012009.05.14 19:50close49530.011.271850.000000.000004.6514933.57
99022009.05.14 19:50close49520.011.271850.000000.000003.3514936.92
99032009.05.14 19:50close49510.011.271850.000000.000001.0514937.97
99042009.05.14 19:50close49500.011.271850.000000.00000-1.0414936.93
99052009.05.14 19:50close49490.011.271850.000000.00000-2.5614934.37
99062009.05.14 19:50close49480.011.271850.000000.00000-3.4914930.88
99072009.05.14 19:50sell49540.011.271600.000000.00000
99082009.05.14 23:30sell49550.011.274200.000000.00000
99092009.05.15 01:45sell49560.011.276100.000000.00000
99102009.05.15 01:55sell49570.011.278200.000000.00000
99112009.05.15 04:45sell49580.011.281800.000000.00000
99122009.05.15 06:20sell49590.011.279800.000000.00000
99132009.05.18 03:40close49590.011.276250.000000.000002.5614933.44
99142009.05.18 03:40close49580.011.276250.000000.000004.0014937.44
99152009.05.18 03:40close49570.011.276250.000000.000001.4114938.85
99162009.05.18 03:40close49560.011.276250.000000.00000-0.1014938.76
99172009.05.18 03:40close49550.011.276250.000000.00000-1.4714937.29
99182009.05.18 03:40close49540.011.276250.000000.00000-3.3514933.94
99192009.05.18 03:45sell49600.011.277000.000000.00000
99202009.05.18 09:00sell49610.011.278600.000000.00000
99212009.05.18 10:00sell49620.011.280200.000000.00000
99222009.05.18 10:45sell49630.011.282500.000000.00000
99232009.05.18 11:15sell49640.011.284100.000000.00000
99242009.05.18 15:55sell49650.011.286100.000000.00000
99252009.05.18 20:30sell49660.011.288300.000000.00000
99262009.05.19 02:10close49660.011.281950.000000.000004.5814938.53
99272009.05.19 02:10close49650.011.281950.000000.000002.9914941.52
99282009.05.19 02:10close49640.011.281950.000000.000001.5514943.07
99292009.05.19 02:10close49630.011.281950.000000.000000.4014943.47
99302009.05.19 02:10close49620.011.281950.000000.00000-1.2614942.22
99312009.05.19 02:10close49610.011.281950.000000.00000-2.4114939.81
99322009.05.19 02:10close49600.011.281950.000000.00000-3.5714936.24
99332009.05.19 02:30sell49670.011.280500.000000.00000
99342009.05.19 02:50sell49680.011.282300.000000.00000
99352009.05.19 08:00sell49690.011.283700.000000.00000
99362009.05.19 08:50close49690.011.281350.000000.000001.6914937.93
99372009.05.19 08:50close49680.011.281350.000000.000000.6814938.61
99382009.05.19 08:50close49670.011.281350.000000.00000-0.6114938.00
99392009.05.19 08:55sell49700.011.283200.000000.00000
99402009.05.19 09:20sell49710.011.282900.000000.00000
99412009.05.19 09:40close49710.011.280950.000000.000001.4114939.41
99422009.05.19 09:40close49700.011.280950.000000.000001.6214941.03
99432009.05.19 09:50sell49720.011.279700.000000.00000
99442009.05.19 11:05sell49730.011.280900.000000.00000
99452009.05.19 13:40sell49740.011.282100.000000.00000
99462009.05.19 15:45sell49750.011.284200.000000.00000
99472009.05.19 21:00sell49760.011.286600.000000.00000
99482009.05.19 23:55sell49770.011.288100.000000.00000
99492009.05.20 03:45close49770.011.283250.000000.000003.4914944.52
99502009.05.20 03:45close49760.011.283250.000000.000002.4114946.94
99512009.05.20 03:45close49750.011.283250.000000.000000.6814947.62
99522009.05.20 03:45close49740.011.283250.000000.00000-0.8314946.79
99532009.05.20 03:45close49730.011.283250.000000.00000-1.7014945.09
99542009.05.20 03:45close49720.011.283250.000000.00000-2.5614942.53
99552009.05.20 04:50sell49780.011.281900.000000.00000
99562009.05.20 06:05sell49790.011.284100.000000.00000
99572009.05.20 08:45close49790.011.281950.000000.000001.5514944.08
99582009.05.20 08:45close49780.011.281950.000000.00000-0.0314944.05
99592009.05.20 08:50sell49800.011.282100.000000.00000
99602009.05.20 12:15sell49810.011.280800.000000.00000
99612009.05.20 12:25close49810.011.279650.000000.000000.8314944.88
99622009.05.20 12:25close49800.011.279650.000000.000001.7714946.65
99632009.05.20 13:50sell49820.011.280500.000000.00000
99642009.05.20 15:30close49820.011.276350.000000.000002.9914949.64
99652009.05.20 15:30sell49830.011.276100.000000.00000
99662009.05.20 17:30sell49840.011.278100.000000.00000
99672009.05.20 18:15close49840.011.275750.000000.000001.7014951.34
99682009.05.20 18:15close49830.011.275750.000000.000000.2614951.60
99692009.05.20 18:35sell49850.011.276200.000000.00000
99702009.05.20 19:10close49850.011.272850.000000.000002.4214954.02
99712009.05.20 19:10sell49860.011.272600.000000.00000
99722009.05.20 19:25sell49870.011.274100.000000.00000
99732009.05.20 19:40sell49880.011.277600.000000.00000
99742009.05.20 20:00sell49890.011.275600.000000.00000
99752009.05.20 21:05sell49900.011.280500.000000.00000
99762009.05.21 03:15close49900.011.275350.000000.000003.7314957.75
99772009.05.21 03:15close49890.011.275350.000000.000000.1914957.94
99782009.05.21 03:15close49880.011.275350.000000.000001.6414959.58
99792009.05.21 03:15close49870.011.275350.000000.00000-0.8914958.68
99802009.05.21 03:15close49860.011.275350.000000.00000-1.9714956.71
99812009.05.21 05:15sell49910.011.273200.000000.00000
99822009.05.21 11:10sell49920.011.271900.000000.00000
99832009.05.21 11:15close49920.011.270450.000000.000001.0514957.76
99842009.05.21 11:15close49910.011.270450.000000.000001.9914959.75
99852009.05.21 11:25sell49930.011.272800.000000.00000
99862009.05.21 11:40sell49940.011.274600.000000.00000
99872009.05.21 12:05sell49950.011.276400.000000.00000
99882009.05.21 12:30close49950.011.273450.000000.000002.1214961.87
99892009.05.21 12:30close49940.011.273450.000000.000000.8214962.69
99902009.05.21 12:30close49930.011.273450.000000.00000-0.4714962.22
99912009.05.21 12:55sell49960.011.275100.000000.00000
99922009.05.21 13:05sell49970.011.273600.000000.00000
99932009.05.21 13:25close49970.011.272650.000000.000000.6814962.90
99942009.05.21 13:25close49960.011.272650.000000.000001.7614964.66
99952009.05.21 14:00sell49980.011.274500.000000.00000
99962009.05.21 17:00close49980.011.272050.000000.000001.7614966.42
99972009.05.21 17:00sell49990.011.271800.000000.00000
99982009.05.21 17:25sell50000.011.271200.000000.00000
99992009.05.21 18:05sell50010.011.274100.000000.00000
100002009.05.21 18:30sell50020.011.276300.000000.00000
100012009.05.22 00:25close50020.011.272150.000000.000002.9914969.41
100022009.05.22 00:25close50010.011.272150.000000.000001.4014970.81
100032009.05.22 00:25close50000.011.272150.000000.00000-0.6914970.13
100042009.05.22 00:25close49990.011.272150.000000.00000-0.2514969.88
100052009.05.22 00:55sell50030.011.272400.000000.00000
100062009.05.22 01:30close50030.011.270150.000000.000001.6214971.50
100072009.05.22 01:30sell50040.011.269900.000000.00000
100082009.05.22 02:50close50040.011.267450.000000.000001.7714973.27
100092009.05.22 02:50sell50050.011.267200.000000.00000
100102009.05.22 03:40sell50060.011.265600.000000.00000
100112009.05.22 11:10close50060.011.265250.000000.000000.2514973.52
100122009.05.22 11:10close50050.011.265250.000000.000001.4014974.92
100132009.05.22 11:40sell50070.011.266200.000000.00000
100142009.05.22 12:15close50070.011.262450.000000.000002.7014977.62
100152009.05.22 12:15sell50080.011.262200.000000.00000
100162009.05.22 12:55sell50090.011.263600.000000.00000
100172009.05.22 16:05close50090.011.260550.000000.000002.2014979.82
100182009.05.22 16:05close50080.011.260550.000000.000001.1914981.01
100192009.05.22 16:25sell50100.011.261700.000000.00000
100202009.05.22 17:45sell50110.011.265300.000000.00000
100212009.05.22 18:00sell50120.011.263900.000000.00000
100222009.05.22 18:35close50120.011.262550.000000.000000.9714981.98
100232009.05.22 18:35close50110.011.262550.000000.000001.9814983.96
100242009.05.22 18:35close50100.011.262550.000000.00000-0.6114983.35
100252009.05.22 18:50sell50130.011.264800.000000.00000
100262009.05.22 19:25close50130.011.262050.000000.000001.9814985.33
100272009.05.22 19:25sell50140.011.261800.000000.00000
100282009.05.22 22:10sell50150.011.264500.000000.00000
100292009.05.22 22:50close50150.011.261950.000000.000001.8414987.17
100302009.05.22 22:50close50140.011.261950.000000.00000-0.1114987.06
100312009.05.22 22:55sell50160.011.262300.000000.00000
100322009.05.25 00:00sell50170.011.267300.000000.00000
100332009.05.25 01:00sell50180.011.270100.000000.00000
100342009.05.25 03:15sell50190.011.266700.000000.00000
100352009.05.25 03:40close50190.011.265050.000000.000001.1914988.25
100362009.05.25 03:40close50180.011.265050.000000.000003.6414991.89
100372009.05.25 03:40close50170.011.265050.000000.000001.6214993.51
100382009.05.25 03:40close50160.011.265050.000000.00000-1.9814991.53
100392009.05.25 04:10sell50200.011.266200.000000.00000
100402009.05.25 05:45sell50210.011.264200.000000.00000
100412009.05.25 05:50close50210.011.263750.000000.000000.3314991.86
100422009.05.25 05:50close50200.011.263750.000000.000001.7714993.63
100432009.05.25 05:55sell50220.011.264300.000000.00000
100442009.05.25 06:35close50220.011.262150.000000.000001.5514995.18
100452009.05.25 06:35sell50230.011.261900.000000.00000
100462009.05.25 09:15sell50240.011.259900.000000.00000
100472009.05.25 09:40close50240.011.259250.000000.000000.4714995.65
100482009.05.25 09:40close50230.011.259250.000000.000001.9114997.56
100492009.05.25 10:00sell50250.011.260100.000000.00000
100502009.05.25 14:40sell50260.011.262300.000000.00000
100512009.05.25 22:35close50260.011.260050.000000.000001.6214999.18
100522009.05.25 22:35close50250.011.260050.000000.000000.0314999.21
100532009.05.25 23:40sell50270.011.260200.000000.00000
100542009.05.26 03:25sell50280.011.259000.000000.00000
100552009.05.26 03:50close50280.011.258550.000000.000000.3214999.53
100562009.05.26 03:50close50270.011.258550.000000.000001.1915000.72
100572009.05.26 04:20sell50290.011.258800.000000.00000
100582009.05.26 07:30sell50300.011.259100.000000.00000
100592009.05.26 11:30sell50310.011.261700.000000.00000
100602009.05.26 13:20sell50320.011.264500.000000.00000
100612009.05.26 15:05close50320.011.260450.000000.000002.9215003.64
100622009.05.26 15:05close50310.011.260450.000000.000000.9015004.54
100632009.05.26 15:05close50300.011.260450.000000.00000-0.9815003.56
100642009.05.26 15:05close50290.011.260450.000000.00000-1.1915002.37
100652009.05.26 15:20sell50330.011.259300.000000.00000
100662009.05.26 15:25sell50340.011.257900.000000.00000
100672009.05.26 16:15close50340.011.257550.000000.000000.2515002.62
100682009.05.26 16:15close50330.011.257550.000000.000001.2615003.88
100692009.05.26 16:55sell50350.011.258600.000000.00000
100702009.05.26 17:00sell50360.011.260400.000000.00000
100712009.05.26 18:45sell50370.011.262500.000000.00000
100722009.05.26 19:05close50370.011.258450.000000.000002.9215006.80
100732009.05.26 19:05close50360.011.258450.000000.000001.4115008.21
100742009.05.26 19:05close50350.011.258450.000000.000000.1115008.32
100752009.05.26 20:15sell50380.011.257700.000000.00000
100762009.05.26 22:05sell50390.011.256500.000000.00000
100772009.05.27 01:05sell50400.011.261800.000000.00000
100782009.05.27 01:30sell50410.011.264800.000000.00000
100792009.05.27 10:15sell50420.011.266200.000000.00000
100802009.05.27 11:05sell50430.011.268500.000000.00000
100812009.05.27 22:15close50430.011.262150.000000.000004.5815012.90
100822009.05.27 22:15close50420.011.262150.000000.000002.9215015.82
100832009.05.27 22:15close50410.011.262150.000000.000001.9115017.73
100842009.05.27 22:15close50400.011.262150.000000.00000-0.2515017.48
100852009.05.27 22:15close50390.011.262150.000000.00000-4.0715013.42
100862009.05.27 22:15close50380.011.262150.000000.00000-3.2115010.21
100872009.05.27 22:35sell50440.011.262300.000000.00000
100882009.05.28 02:45sell50450.011.264200.000000.00000
100892009.05.28 04:05sell50460.011.266300.000000.00000
100902009.05.28 05:05sell50470.011.270200.000000.00000
100912009.05.28 05:35sell50480.011.267900.000000.00000
100922009.05.28 07:10close50480.011.257850.000000.000007.2515017.46
100932009.05.28 07:10close50470.011.257850.000000.000008.9015026.36
100942009.05.28 07:10close50460.011.257850.000000.000006.0915032.45
100952009.05.28 07:10close50450.011.257850.000000.000004.5815037.03
100962009.05.28 07:10close50440.011.257850.000000.000003.2215040.24
100972009.05.28 07:10sell50490.011.257600.000000.00000
100982009.05.28 07:25close50490.011.255150.000000.000001.7615042.00
100992009.05.28 07:25sell50500.011.254900.000000.00000
101002009.05.28 07:30sell50510.011.257700.000000.00000
101012009.05.28 08:55sell50520.011.255500.000000.00000
101022009.05.28 09:25close50520.011.254650.000000.000000.6115042.61
101032009.05.28 09:25close50510.011.254650.000000.000002.1915044.80
101042009.05.28 09:25close50500.011.254650.000000.000000.1815044.98
101052009.05.28 09:35sell50530.011.252800.000000.00000
101062009.05.28 09:40sell50540.011.254600.000000.00000
101072009.05.28 10:10sell50550.011.256200.000000.00000
101082009.05.28 12:35close50550.011.252050.000000.000002.9915047.97
101092009.05.28 12:35close50540.011.252050.000000.000001.8415049.81
101102009.05.28 12:35close50530.011.252050.000000.000000.5415050.35
101112009.05.28 12:45sell50560.011.252100.000000.00000
101122009.05.28 16:15close50560.011.249950.000000.000001.5515051.90
101132009.05.28 16:15sell50570.011.249700.000000.00000
101142009.05.28 16:40sell50580.011.251500.000000.00000
101152009.05.28 18:00sell50590.011.254600.000000.00000
101162009.05.28 18:15sell50600.011.257100.000000.00000
101172009.05.28 19:05sell50610.011.255700.000000.00000
101182009.05.28 21:45sell50620.011.260200.000000.00000
101192009.05.29 09:35close50620.011.254350.000000.000004.2215056.13
101202009.05.29 09:35close50610.011.254350.000000.000000.9715057.10
101212009.05.29 09:35close50600.011.254350.000000.000001.9815059.08
101222009.05.29 09:35close50590.011.254350.000000.000000.1815059.26
101232009.05.29 09:35close50580.011.254350.000000.00000-2.0515057.22
101242009.05.29 09:35close50570.011.254350.000000.00000-3.3515053.87
101252009.05.29 09:40sell50630.011.253600.000000.00000
101262009.05.29 11:05sell50640.011.256400.000000.00000
101272009.05.29 13:35close50640.011.253850.000000.000001.8415055.71
101282009.05.29 13:35close50630.011.253850.000000.00000-0.1815055.53
101292009.05.29 13:40sell50650.011.255000.000000.00000
101302009.05.29 14:25close50650.011.252850.000000.000001.5515057.08
101312009.05.29 14:35sell50660.011.254300.000000.00000
101322009.05.29 15:50close50660.011.251850.000000.000001.7615058.84
101332009.05.29 15:50sell50670.011.251600.000000.00000
101342009.05.29 16:25sell50680.011.249700.000000.00000
101352009.05.29 17:40close50680.011.248950.000000.000000.5415059.38
101362009.05.29 17:40close50670.011.248950.000000.000001.9115061.29
101372009.05.29 17:50sell50690.011.250600.000000.00000
101382009.05.29 18:05sell50700.011.252100.000000.00000
101392009.05.29 18:45sell50710.011.254100.000000.00000
101402009.05.29 21:50close50710.011.251250.000000.000002.0515063.34
101412009.05.29 21:50close50700.011.251250.000000.000000.6115063.95
101422009.05.29 21:50close50690.011.251250.000000.00000-0.4715063.48
101432009.05.29 22:35sell50720.011.251900.000000.00000
101442009.05.29 23:00close50720.011.249250.000000.000001.9115065.39
101452009.05.29 23:00sell50730.011.249000.000000.00000
101462009.06.01 00:00sell50740.011.253500.000000.00000
101472009.06.01 00:45sell50750.011.252200.000000.00000
101482009.06.01 01:55close50750.011.250650.000000.000001.1215066.51
101492009.06.01 01:55close50740.011.250650.000000.000002.0615068.57
101502009.06.01 01:55close50730.011.250650.000000.00000-1.1915067.38
101512009.06.01 02:35sell50760.011.252900.000000.00000
101522009.06.01 02:40sell50770.011.254300.000000.00000
101532009.06.01 02:50close50770.011.252550.000000.000001.2615068.64
101542009.06.01 02:50close50760.011.252550.000000.000000.2615068.90
101552009.06.01 02:55sell50780.011.251700.000000.00000
101562009.06.01 04:00sell50790.011.254400.000000.00000
101572009.06.01 07:30close50790.011.251950.000000.000001.7715070.67
101582009.06.01 07:30close50780.011.251950.000000.00000-0.1815070.49
101592009.06.01 07:35sell50800.011.252300.000000.00000
101602009.06.01 09:55close50800.011.249050.000000.000002.3415072.83
101612009.06.01 09:55sell50810.011.248800.000000.00000
101622009.06.01 11:15sell50820.011.251600.000000.00000
101632009.06.01 11:30sell50830.011.249900.000000.00000
101642009.06.01 11:40close50830.011.248750.000000.000000.8315073.66
101652009.06.01 11:40close50820.011.248750.000000.000002.0615075.72
101662009.06.01 11:40close50810.011.248750.000000.000000.0415075.76
101672009.06.01 12:40sell50840.011.247600.000000.00000
101682009.06.01 18:50close50840.011.244250.000000.000002.4215078.18
101692009.06.01 18:50sell50850.011.244000.000000.00000
101702009.06.01 21:15close50850.011.241350.000000.000001.9115080.09
101712009.06.01 21:15sell50860.011.241100.000000.00000
101722009.06.01 21:55sell50870.011.239300.000000.00000
101732009.06.01 22:30sell50880.011.244100.000000.00000
101742009.06.02 00:00sell50890.011.246100.000000.00000
101752009.06.02 01:15sell50900.011.247500.000000.00000
101762009.06.02 03:00sell50910.011.250300.000000.00000
101772009.06.02 05:50sell50920.011.252300.000000.00000
101782009.06.03 04:20sell50930.011.254400.000000.00000
101792009.06.03 04:35sell50940.011.258900.000000.00000
101802009.06.03 04:50sell50950.011.259900.000000.00000
101812009.06.03 08:45sell50960.011.262200.000000.00000
101822009.06.03 10:50sell50970.011.264100.000000.00000
101832009.06.03 12:15sell50980.011.265400.000000.00000
101842009.06.03 19:40sell50990.011.268300.000000.00000
101852009.06.04 07:55sell51000.011.269600.000000.00000
101862009.06.04 14:40sell51010.011.272300.000000.00000
101872009.06.08 20:40sell51020.011.274300.000000.00000
101882009.06.09 11:30sell51030.011.275600.000000.00000
101892009.06.09 19:10sell51040.011.278100.000000.00000
101902009.06.09 21:00sell51050.011.280200.000000.00000
101912009.06.11 00:00sell51060.011.284200.000000.00000
101922009.07.08 10:29close51060.011.252750.000000.0000022.7215102.81
101932009.07.08 10:29close51050.011.252750.000000.0000019.8515122.66
101942009.07.08 10:29close51040.011.252750.000000.0000018.3415140.99
101952009.07.08 10:29close51030.011.252750.000000.0000016.5315157.52
101962009.07.08 10:29close51020.011.252750.000000.0000015.6015173.12
101972009.07.08 10:29close51010.011.252750.000000.0000014.1615187.28
101982009.07.08 10:29close51000.011.252750.000000.0000012.2115199.50
101992009.07.08 10:29close50990.011.252750.000000.0000011.2815210.78
102002009.07.08 10:29close50980.011.252750.000000.000009.1915219.97
102012009.07.08 10:29close50970.011.252750.000000.000008.2615228.23
102022009.07.08 10:29close50960.011.252750.000000.000006.8915235.12
102032009.07.08 10:29close50950.011.252750.000000.000005.2315240.35
102042009.07.08 10:29close50940.011.252750.000000.000004.5115244.86
102052009.07.08 10:29close50930.011.252750.000000.000001.2715246.13
102062009.07.08 10:29close50920.011.252750.000000.00000-0.2515245.89
102072009.07.08 10:29close50910.011.252750.000000.00000-1.6915244.20
102082009.07.08 10:29close50900.011.252750.000000.00000-3.7115240.49
102092009.07.08 10:29close50890.011.252750.000000.00000-4.7215235.78
102102009.07.08 10:29close50880.011.252750.000000.00000-6.1515229.62
102112009.07.08 10:29close50870.011.252750.000000.00000-9.6115220.01
102122009.07.08 10:29close50860.011.252750.000000.00000-8.3115211.69
102132009.07.08 10:40sell51070.011.251500.000000.00000
102142009.07.08 14:50sell51080.011.249200.000000.00000
102152009.07.08 15:00close51080.011.248950.000000.000000.1815211.87
102162009.07.08 15:00close51070.011.248950.000000.000001.8415213.71
102172009.07.08 15:20sell51090.011.250100.000000.00000
102182009.07.08 17:55close51090.011.247650.000000.000001.7715215.48
102192009.07.08 17:55sell51100.011.247400.000000.00000
102202009.07.08 18:15sell51110.011.245700.000000.00000
102212009.07.08 19:40close51110.011.244950.000000.000000.5415216.02
102222009.07.08 19:40close51100.011.244950.000000.000001.7615217.78
102232009.07.08 19:50sell51120.011.246700.000000.00000
102242009.07.08 20:35close51120.011.244450.000000.000001.6215219.40
102252009.07.08 20:40sell51130.011.243900.000000.00000
102262009.07.08 21:20sell51140.011.242500.000000.00000
102272009.07.08 21:35close51140.011.242150.000000.000000.2515219.65
102282009.07.08 21:35close51130.011.242150.000000.000001.2615220.91
102292009.07.08 21:40sell51150.011.243400.000000.00000
102302009.07.08 22:15sell51160.011.241900.000000.00000
102312009.07.08 23:00close51160.011.241250.000000.000000.4715221.38
102322009.07.08 23:00close51150.011.241250.000000.000001.5515222.93
102332009.07.08 23:15sell51170.011.242200.000000.00000
102342009.07.09 01:00sell51180.011.244200.000000.00000
102352009.07.09 01:10close51180.011.241350.000000.000002.0515224.98
102362009.07.09 01:10close51170.011.241350.000000.000000.6215225.60
102372009.07.09 02:50sell51190.011.242100.000000.00000
102382009.07.09 04:15sell51200.011.245100.000000.00000
102392009.07.09 04:20close51200.011.242550.000000.000001.8315227.43
102402009.07.09 04:20close51190.011.242550.000000.00000-0.3315227.10
102412009.07.09 04:20sell51210.011.242300.000000.00000
102422009.07.09 04:40sell51220.011.244500.000000.00000
102432009.07.09 06:15sell51230.011.246200.000000.00000
102442009.07.09 08:30close51230.011.243250.000000.000002.1315229.23
102452009.07.09 08:30close51220.011.243250.000000.000000.9015230.13
102462009.07.09 08:30close51210.011.243250.000000.00000-0.6815229.45
102472009.07.09 08:45sell51240.011.241700.000000.00000
102482009.07.09 11:25sell51250.011.239400.000000.00000
102492009.07.09 11:55close51250.011.239450.000000.00000-0.0315229.42
102502009.07.09 11:55close51240.011.239450.000000.000001.6215231.04
102512009.07.09 12:25sell51260.011.237800.000000.00000
102522009.07.09 13:50sell51270.011.240500.000000.00000
102532009.07.09 14:15sell51280.011.242300.000000.00000
102542009.07.09 14:50sell51290.011.244500.000000.00000
102552009.07.10 00:13close51290.011.240750.000000.000002.7015233.74
102562009.07.10 00:13close51280.011.240750.000000.000001.1215234.86
102572009.07.10 00:13close51270.011.240750.000000.00000-0.1815234.69
102582009.07.10 00:13close51260.011.240750.000000.00000-2.1315232.56
102592009.07.10 00:35sell51300.011.242500.000000.00000
102602009.07.10 02:00close51300.011.239250.000000.000002.3415234.90
102612009.07.10 02:00sell51310.011.239000.000000.00000
102622009.07.10 05:15sell51320.011.238600.000000.00000
102632009.07.10 06:30sell51330.011.242400.000000.00000
102642009.07.10 13:10close51330.011.238150.000000.000003.0715237.97
102652009.07.10 13:10close51320.011.238150.000000.000000.3315238.30
102662009.07.10 13:10close51310.011.238150.000000.000000.6215238.92
102672009.07.10 13:15sell51340.011.238300.000000.00000
102682009.07.10 15:30sell51350.011.240300.000000.00000
102692009.07.10 16:30close51350.011.237750.000000.000001.8315240.75
102702009.07.10 16:30close51340.011.237750.000000.000000.3915241.14
102712009.07.10 16:40sell51360.011.234800.000000.00000
102722009.07.10 17:00sell51370.011.236200.000000.00000
102732009.07.10 17:25sell51380.011.237900.000000.00000
102742009.07.10 18:15close51380.011.235550.000000.000001.6915242.83
102752009.07.10 18:15close51370.011.235550.000000.000000.4715243.30
102762009.07.10 18:15close51360.011.235550.000000.00000-0.5415242.76
102772009.07.10 18:25sell51390.011.237700.000000.00000
102782009.07.10 21:10sell51400.011.240100.000000.00000
102792009.07.13 01:45sell51410.011.243100.000000.00000
102802009.07.13 01:50sell51420.011.240800.000000.00000
102812009.07.13 03:35sell51430.011.242200.000000.00000
102822009.07.13 07:05close51430.011.240350.000000.000001.3315244.09
102832009.07.13 07:05close51420.011.240350.000000.000000.3215244.41
102842009.07.13 07:05close51410.011.240350.000000.000001.9815246.39
102852009.07.13 07:05close51400.011.240350.000000.00000-0.1815246.21
102862009.07.13 07:05close51390.011.240350.000000.00000-1.9115244.30
102872009.07.13 08:05sell51440.011.242300.000000.00000
102882009.07.13 08:55close51440.011.240050.000000.000001.6315245.93
102892009.07.13 08:55sell51450.011.239800.000000.00000
102902009.07.13 09:55sell51460.011.242300.000000.00000
102912009.07.13 14:20sell51470.011.244100.000000.00000
102922009.07.13 15:55close51470.011.241050.000000.000002.2015248.13
102932009.07.13 15:55close51460.011.241050.000000.000000.9115249.04
102942009.07.13 15:55close51450.011.241050.000000.00000-0.9015248.14
102952009.07.13 16:10sell51480.011.239500.000000.00000
102962009.07.13 17:10sell51490.011.237900.000000.00000
102972009.07.13 17:20close51490.011.237650.000000.000000.1815248.32
102982009.07.13 17:20close51480.011.237650.000000.000001.3415249.66
102992009.07.13 17:30sell51500.011.238600.000000.00000
103002009.07.13 18:50close51500.011.236450.000000.000001.5515251.21
103012009.07.13 19:05sell51510.011.235900.000000.00000
103022009.07.13 19:40sell51520.011.238300.000000.00000
103032009.07.13 21:30close51520.011.235750.000000.000001.8315253.04
103042009.07.13 21:30close51510.011.235750.000000.000000.1015253.14
103052009.07.13 21:50sell51530.011.236100.000000.00000
103062009.07.14 07:10sell51540.011.238400.000000.00000
103072009.07.14 08:10sell51550.011.239600.000000.00000
103082009.07.14 11:15sell51560.011.242100.000000.00000
103092009.07.15 04:10close51560.011.238250.000000.000002.7715255.92
103102009.07.15 04:10close51550.011.238250.000000.000000.9715256.89
103112009.07.15 04:10close51540.011.238250.000000.000000.1015256.99
103122009.07.15 04:10close51530.011.238250.000000.00000-1.5515255.44
103132009.07.15 04:15sell51570.011.237900.000000.00000
103142009.07.15 08:25sell51580.011.240100.000000.00000
103152009.07.15 10:40sell51590.011.242100.000000.00000
103162009.07.15 12:45sell51600.011.244200.000000.00000
103172009.07.15 12:55sell51610.011.246500.000000.00000
103182009.07.15 14:25close51610.011.241550.000000.000003.5615259.00
103192009.07.15 14:25close51600.011.241550.000000.000001.9015260.90
103202009.07.15 14:25close51590.011.241550.000000.000000.3915261.29
103212009.07.15 14:25close51580.011.241550.000000.00000-1.0515260.24
103222009.07.15 14:25close51570.011.241550.000000.00000-2.6415257.60
103232009.07.15 15:05sell51620.011.239600.000000.00000
103242009.07.15 16:10sell51630.011.237800.000000.00000
103252009.07.15 17:10close51630.011.237450.000000.000000.2515257.85
103262009.07.15 17:10close51620.011.237450.000000.000001.5515259.40
103272009.07.15 17:45sell51640.011.238100.000000.00000
103282009.07.15 19:45close51640.011.235550.000000.000001.8415261.24
103292009.07.15 19:45sell51650.011.235300.000000.00000
103302009.07.16 07:05sell51660.011.243200.000000.00000
103312009.07.16 07:50sell51670.011.246100.000000.00000
103322009.07.16 08:25sell51680.011.248500.000000.00000
103332009.07.16 11:55close51680.011.242750.000000.000004.1415265.38
103342009.07.16 11:55close51670.011.242750.000000.000002.4115267.79
103352009.07.16 11:55close51660.011.242750.000000.000000.3215268.11
103362009.07.16 11:55close51650.011.242750.000000.00000-5.3615262.75
103372009.07.16 12:20sell51690.011.241800.000000.00000
103382009.07.16 13:35sell51700.011.239900.000000.00000
103392009.07.16 14:15close51700.011.239550.000000.000000.2615263.01
103402009.07.16 14:15close51690.011.239550.000000.000001.6315264.64
103412009.07.16 14:30sell51710.011.238900.000000.00000
103422009.07.16 14:40sell51720.011.240400.000000.00000
103432009.07.16 15:10sell51730.011.242200.000000.00000
103442009.07.16 18:45sell51740.011.244100.000000.00000
103452009.07.16 23:05close51740.011.240750.000000.000002.4115267.05
103462009.07.16 23:05close51730.011.240750.000000.000001.0415268.09
103472009.07.16 23:05close51720.011.240750.000000.00000-0.2515267.84
103482009.07.16 23:05close51710.011.240750.000000.00000-1.3315266.51
103492009.07.16 23:15sell51750.011.242700.000000.00000
103502009.07.17 02:55close51750.011.240050.000000.000001.9115268.42
103512009.07.17 02:55sell51760.011.239800.000000.00000
103522009.07.17 05:50sell51770.011.242600.000000.00000
103532009.07.17 10:45close51770.011.239950.000000.000001.9115270.33
103542009.07.17 10:45close51760.011.239950.000000.00000-0.1115270.22
103552009.07.17 10:50sell51780.011.240100.000000.00000
103562009.07.17 12:05sell51790.011.242300.000000.00000
103572009.07.17 15:25close51790.011.240150.000000.000001.5515271.77
103582009.07.17 15:25close51780.011.240150.000000.00000-0.0415271.73
103592009.07.17 15:30sell51800.011.240500.000000.00000
103602009.07.17 15:50sell51810.011.242600.000000.00000
103612009.07.17 16:05close51810.011.240350.000000.000001.6215273.35
103622009.07.17 16:05close51800.011.240350.000000.000000.1115273.46
103632009.07.17 16:50sell51820.011.242400.000000.00000
103642009.07.17 18:35sell51830.011.244700.000000.00000
103652009.07.17 19:20sell51840.011.246300.000000.00000
103662009.07.17 20:15close51840.011.243650.000000.000001.9115275.37
103672009.07.17 20:15close51830.011.243650.000000.000000.7615276.13
103682009.07.17 20:15close51820.011.243650.000000.00000-0.9015275.23
103692009.07.17 20:20sell51850.011.244600.000000.00000
103702009.07.17 22:55sell51860.011.245700.000000.00000
103712009.07.20 00:00close51860.011.243550.000000.000001.5515276.79
103722009.07.20 00:00close51850.011.243550.000000.000000.7515277.54
103732009.07.20 00:41sell51870.011.243400.000000.00000
103742009.07.20 11:00sell51880.011.241400.000000.00000
103752009.07.20 11:45close51880.011.241350.000000.000000.0415277.58
103762009.07.20 11:45close51870.011.241350.000000.000001.4815279.06
103772009.07.20 12:25sell51890.011.239400.000000.00000
103782009.07.20 13:45sell51900.011.242100.000000.00000
103792009.07.20 15:30close51900.011.239450.000000.000001.9115280.97
103802009.07.20 15:30close51890.011.239450.000000.00000-0.0315280.94
103812009.07.20 16:00sell51910.011.240200.000000.00000
103822009.07.20 18:40sell51920.011.241600.000000.00000
103832009.07.21 01:35close51920.011.239250.000000.000001.6915282.63
103842009.07.21 01:35close51910.011.239250.000000.000000.6815283.31
103852009.07.21 01:55sell51930.011.237800.000000.00000
103862009.07.21 02:45sell51940.011.240200.000000.00000
103872009.07.21 08:45sell51950.011.242100.000000.00000
103882009.07.21 15:30close51950.011.239050.000000.000002.2015285.51
103892009.07.21 15:30close51940.011.239050.000000.000000.8315286.34
103902009.07.21 15:30close51930.011.239050.000000.00000-0.9015285.44
103912009.07.21 15:45sell51960.011.240200.000000.00000
103922009.07.21 16:40sell51970.011.242100.000000.00000
103932009.07.21 20:35sell51980.011.243700.000000.00000
103942009.07.22 15:05close51980.011.241250.000000.000001.7615287.21
103952009.07.22 15:05close51970.011.241250.000000.000000.6115287.82
103962009.07.22 15:05close51960.011.241250.000000.00000-0.7615287.06
103972009.07.22 15:30sell51990.011.242100.000000.00000
103982009.07.22 16:30sell52000.011.239800.000000.00000
103992009.07.22 19:45close52000.011.238650.000000.000000.8215287.88
104002009.07.22 19:45close51990.011.238650.000000.000002.4815290.36
104012009.07.22 19:50sell52010.011.237200.000000.00000
104022009.07.22 20:45sell52020.011.235900.000000.00000
104032009.07.23 04:46sell52030.011.239700.000000.00000
104042009.07.23 17:10sell52040.011.242400.000000.00000
104052009.07.23 23:55sell52050.011.242100.000000.00000
104062009.07.24 15:05sell52060.011.243600.000000.00000
104072009.07.27 00:20sell52070.011.246400.000000.00000
104082009.07.27 03:50sell52080.011.248300.000000.00000
104092009.07.27 08:20sell52090.011.249900.000000.00000
104102009.07.27 15:35sell52100.011.252300.000000.00000
104112009.07.28 06:10sell52110.011.254400.000000.00000
104122009.07.28 06:45sell52120.011.256100.000000.00000
104132009.07.28 16:35sell52130.011.258100.000000.00000
104142009.07.29 15:00close52130.011.246150.000000.000008.6115298.97
104152009.07.29 15:00close52120.011.246150.000000.000007.1715306.14
104162009.07.29 15:00close52110.011.246150.000000.000005.9515312.10
104172009.07.29 15:00close52100.011.246150.000000.000004.4315316.53
104182009.07.29 15:00close52090.011.246150.000000.000002.7015319.24
104192009.07.29 15:00close52080.011.246150.000000.000001.5515320.79
104202009.07.29 15:00close52070.011.246150.000000.000000.1815320.98
104212009.07.29 15:00close52060.011.246150.000000.00000-1.8315319.14
104222009.07.29 15:00close52050.011.246150.000000.00000-2.9115316.23
104232009.07.29 15:00close52040.011.246150.000000.00000-2.6915313.54
104242009.07.29 15:00close52030.011.246150.000000.00000-4.6415308.90
104252009.07.29 15:00close52020.011.246150.000000.00000-7.3715301.53
104262009.07.29 15:00close52010.011.246150.000000.00000-6.4315295.09
104272009.07.29 15:10sell52140.011.246400.000000.00000
104282009.07.29 18:10sell52150.011.248300.000000.00000
104292009.07.29 19:10close52150.011.246150.000000.000001.5515296.64
104302009.07.29 19:10close52140.011.246150.000000.000000.1815296.82
104312009.07.29 19:15sell52160.011.246200.000000.00000
104322009.07.29 19:55sell52170.011.244100.000000.00000
104332009.07.29 20:15close52170.011.243350.000000.000000.5415297.36
104342009.07.29 20:15close52160.011.243350.000000.000002.0615299.42
104352009.07.29 20:25sell52180.011.244100.000000.00000
104362009.07.30 00:06sell52190.011.254700.000000.00000
104372009.07.30 01:00sell52200.011.256400.000000.00000
104382009.07.30 01:15sell52210.011.258800.000000.00000
104392009.07.30 12:45sell52220.011.260300.000000.00000
104402009.07.30 13:15sell52230.011.261600.000000.00000
104412009.07.30 14:45sell52240.011.264100.000000.00000
104422009.07.30 17:20sell52250.011.266200.000000.00000
104432009.08.04 23:05close52250.011.255550.000000.000007.6915307.11
104442009.08.04 23:05close52240.011.255550.000000.000006.1815313.29
104452009.08.04 23:05close52230.011.255550.000000.000004.3815317.66
104462009.08.04 23:05close52220.011.255550.000000.000003.4415321.10
104472009.08.04 23:05close52210.011.255550.000000.000002.3615323.46
104482009.08.04 23:05close52200.011.255550.000000.000000.6315324.08
104492009.08.04 23:05close52190.011.255550.000000.00000-0.6015323.48
104502009.08.04 23:05close52180.011.255550.000000.00000-8.2415315.25
104512009.08.04 23:10sell52260.011.256100.000000.00000
104522009.08.04 23:40close52260.011.253150.000000.000002.1215317.37
104532009.08.04 23:40sell52270.011.252900.000000.00000
104542009.08.05 00:20sell52280.011.254300.000000.00000
104552009.08.05 01:00close52280.011.252350.000000.000001.4015318.77
104562009.08.05 01:00close52270.011.252350.000000.000000.4015319.17
104572009.08.05 01:05sell52290.011.251800.000000.00000
104582009.08.05 04:30sell52300.011.254100.000000.00000
104592009.08.05 09:10close52300.011.251850.000000.000001.6215320.79
104602009.08.05 09:10close52290.011.251850.000000.00000-0.0415320.75
104612009.08.05 11:55sell52310.011.250400.000000.00000
104622009.08.05 15:40close52310.011.248050.000000.000001.6915322.44
104632009.08.05 15:40sell52320.011.247800.000000.00000
104642009.08.05 17:15close52320.011.245450.000000.000001.6915324.13
104652009.08.05 17:15sell52330.011.245200.000000.00000
104662009.08.05 18:35sell52340.011.245400.000000.00000
104672009.08.05 20:05sell52350.011.248400.000000.00000
104682009.08.06 01:50sell52360.011.250700.000000.00000
104692009.08.06 02:25sell52370.011.251500.000000.00000
104702009.08.06 04:35sell52380.011.255100.000000.00000
104712009.08.06 12:05sell52390.011.253500.000000.00000
104722009.08.07 05:15close52390.011.249550.000000.000002.8515326.98
104732009.08.07 05:15close52380.011.249550.000000.000004.0015330.98
104742009.08.07 05:15close52370.011.249550.000000.000001.4115332.39
104752009.08.07 05:15close52360.011.249550.000000.000000.8315333.23
104762009.08.07 05:15close52350.011.249550.000000.00000-0.8215332.41
104772009.08.07 05:15close52340.011.249550.000000.00000-2.9815329.43
104782009.08.07 05:15close52330.011.249550.000000.00000-3.1215326.30
104792009.08.07 06:05sell52400.011.247600.000000.00000
104802009.08.07 11:45sell52410.011.245800.000000.00000
104812009.08.07 12:35close52410.011.245450.000000.000000.2515326.55
104822009.08.07 12:35close52400.011.245450.000000.000001.5515328.10
104832009.08.07 13:45sell52420.011.243900.000000.00000
104842009.08.07 14:25sell52430.011.242900.000000.00000
104852009.08.07 14:40close52430.011.240750.000000.000001.5515329.65
104862009.08.07 14:40close52420.011.240750.000000.000002.2715331.92
104872009.08.07 14:45sell52440.011.239800.000000.00000
104882009.08.07 15:25sell52450.011.242700.000000.00000
104892009.08.07 16:20sell52460.011.244600.000000.00000
104902009.08.07 19:15sell52470.011.246100.000000.00000
104912009.08.07 23:00close52470.011.242650.000000.000002.4815334.40
104922009.08.07 23:00close52460.011.242650.000000.000001.4015335.80
104932009.08.07 23:00close52450.011.242650.000000.000000.0315335.83
104942009.08.07 23:00close52440.011.242650.000000.00000-2.0615333.77
104952009.08.10 00:00sell52480.011.245600.000000.00000
104962009.08.10 03:30sell52490.011.243800.000000.00000
104972009.08.10 12:55close52490.011.243450.000000.000000.2615334.03
104982009.08.10 12:55close52480.011.243450.000000.000001.5515335.58
104992009.08.10 14:05sell52500.011.244300.000000.00000
105002009.08.10 14:40close52500.011.241750.000000.000001.8415337.42
105012009.08.10 14:40sell52510.011.241500.000000.00000
105022009.08.10 19:00sell52520.011.239600.000000.00000
105032009.08.10 19:30close52520.011.239450.000000.000000.1115337.53
105042009.08.10 19:30close52510.011.239450.000000.000001.4815339.01
105052009.08.10 19:50sell52530.011.236900.000000.00000
105062009.08.10 21:40sell52540.011.237800.000000.00000
105072009.08.10 22:05close52540.011.236050.000000.000001.2615340.27
105082009.08.10 22:05close52530.011.236050.000000.000000.6115340.88
105092009.08.10 22:10sell52550.011.236100.000000.00000
105102009.08.10 22:35sell52560.011.238200.000000.00000
105112009.08.11 05:35close52560.011.235950.000000.000001.6215342.51
105122009.08.11 05:35close52550.011.235950.000000.000000.1115342.62
105132009.08.11 05:40sell52570.011.237000.000000.00000
105142009.08.11 05:50sell52580.011.235800.000000.00000
105152009.08.11 10:40sell52590.011.240200.000000.00000
105162009.08.11 13:00sell52600.011.242400.000000.00000
105172009.08.11 13:20sell52610.011.244200.000000.00000
105182009.08.11 19:50close52610.011.238850.000000.000003.8515346.47
105192009.08.11 19:50close52600.011.238850.000000.000002.5615349.03
105202009.08.11 19:50close52590.011.238850.000000.000000.9715350.00
105212009.08.11 19:50close52580.011.238850.000000.00000-2.2015347.80
105222009.08.11 19:50close52570.011.238850.000000.00000-1.3315346.47
105232009.08.11 21:35sell52620.011.240500.000000.00000
105242009.08.11 23:35sell52630.011.242200.000000.00000
105252009.08.12 05:10close52630.011.240150.000000.000001.4715347.94
105262009.08.12 05:10close52620.011.240150.000000.000000.2515348.19
105272009.08.12 05:15sell52640.011.240400.000000.00000
105282009.08.12 10:05close52640.011.238150.000000.000001.6315349.82
105292009.08.12 10:05sell52650.011.237900.000000.00000
105302009.08.12 13:15sell52660.011.240500.000000.00000
105312009.08.12 14:35close52660.011.237950.000000.000001.8415351.66
105322009.08.12 14:35close52650.011.237950.000000.00000-0.0415351.62
105332009.08.12 15:00sell52670.011.238200.000000.00000
105342009.08.13 00:10sell52680.011.239600.000000.00000
105352009.08.13 00:40sell52690.011.241800.000000.00000
105362009.08.13 11:10sell52700.011.244500.000000.00000
105372009.08.13 15:10close52700.011.239950.000000.000003.2815354.90
105382009.08.13 15:10close52690.011.239950.000000.000001.3415356.24
105392009.08.13 15:10close52680.011.239950.000000.00000-0.2515355.99
105402009.08.13 15:10close52670.011.239950.000000.00000-1.2515354.74
105412009.08.13 15:15sell52710.011.240700.000000.00000
105422009.08.13 16:55close52710.011.238350.000000.000001.6915356.43
105432009.08.13 17:20sell52720.011.237800.000000.00000
105442009.08.13 23:55sell52730.011.240500.000000.00000
105452009.08.14 10:00close52730.011.237450.000000.000002.2015358.63
105462009.08.14 10:00close52720.011.237450.000000.000000.2515358.89
105472009.08.14 10:05sell52740.011.238100.000000.00000
105482009.08.14 12:20close52740.011.235850.000000.000001.6215360.51
105492009.08.14 12:20sell52750.011.235600.000000.00000
105502009.08.14 14:45close52750.011.230450.000000.000003.7115364.22
105512009.08.14 14:45sell52760.011.230200.000000.00000
105522009.08.14 14:50close52760.011.225250.000000.000003.5715367.79
105532009.08.14 14:50sell52770.011.225000.000000.00000
105542009.08.14 16:00sell52780.011.228300.000000.00000
105552009.08.14 16:55sell52790.011.229100.000000.00000
105562009.08.14 17:45close52790.011.226550.000000.000001.8415369.63
105572009.08.14 17:45close52780.011.226550.000000.000001.2715370.90
105582009.08.14 17:45close52770.011.226550.000000.00000-1.1115369.79
105592009.08.14 18:05sell52800.011.228100.000000.00000
105602009.08.14 20:45close52800.011.225950.000000.000001.5515371.34
105612009.08.14 20:45sell52810.011.225700.000000.00000
105622009.08.17 00:00sell52820.011.228900.000000.00000
105632009.08.17 03:50close52820.011.225950.000000.000002.1315373.47
105642009.08.17 03:50close52810.011.225950.000000.00000-0.1815373.29
105652009.08.17 04:05sell52830.011.226300.000000.00000
105662009.08.17 05:15sell52840.011.228100.000000.00000
105672009.08.17 08:50close52840.011.225850.000000.000001.6215374.91
105682009.08.17 08:50close52830.011.225850.000000.000000.3215375.23
105692009.08.17 08:55sell52850.011.226200.000000.00000
105702009.08.17 15:15sell52860.011.228600.000000.00000
105712009.08.17 17:00sell52870.011.230100.000000.00000
105722009.08.17 17:45sell52880.011.232500.000000.00000
105732009.08.17 21:50close52880.011.228450.000000.000002.9215378.15
105742009.08.17 21:50close52870.011.228450.000000.000001.1915379.34
105752009.08.17 21:50close52860.011.228450.000000.000000.1115379.45
105762009.08.17 21:50close52850.011.228450.000000.00000-1.6215377.83
105772009.08.17 22:00sell52890.011.227900.000000.00000
105782009.08.18 02:20sell52900.011.229600.000000.00000
105792009.08.18 06:00close52900.011.227050.000000.000001.8415379.67
105802009.08.18 06:00close52890.011.227050.000000.000000.6215380.29
105812009.08.18 06:30sell52910.011.228700.000000.00000
105822009.08.18 14:55close52910.011.226350.000000.000001.6915381.98
105832009.08.18 15:10sell52920.011.226700.000000.00000
105842009.08.18 15:35close52920.011.224550.000000.000001.5515383.53
105852009.08.18 15:40sell52930.011.222200.000000.00000
105862009.08.18 16:00sell52940.011.221200.000000.00000
105872009.08.18 21:45sell52950.011.223900.000000.00000
105882009.08.19 02:35sell52960.011.226100.000000.00000
105892009.08.19 16:40sell52970.011.228200.000000.00000
105902009.08.20 08:20sell52980.011.230300.000000.00000
105912009.08.20 13:00sell52990.011.232300.000000.00000
105922009.08.21 03:55close52990.011.225850.000000.000004.6515388.18
105932009.08.21 03:55close52980.011.225850.000000.000003.2115391.39
105942009.08.21 03:55close52970.011.225850.000000.000001.7015393.09
105952009.08.21 03:55close52960.011.225850.000000.000000.1915393.28
105962009.08.21 03:55close52950.011.225850.000000.00000-1.4015391.88
105972009.08.21 03:55close52940.011.225850.000000.00000-3.3415388.55
105982009.08.21 03:55close52930.011.225850.000000.00000-2.6215385.93
105992009.08.21 04:55sell53000.011.224600.000000.00000
106002009.08.21 06:40close53000.011.222350.000000.000001.6215387.55
106012009.08.21 06:50sell53010.011.221800.000000.00000
106022009.08.21 07:50sell53020.011.224100.000000.00000
106032009.08.21 10:00sell53030.011.226400.000000.00000
106042009.08.21 11:25sell53040.011.228100.000000.00000
106052009.08.21 14:55close53040.011.224150.000000.000002.8515390.40
106062009.08.21 14:55close53030.011.224150.000000.000001.6315392.03
106072009.08.21 14:55close53020.011.224150.000000.00000-0.0315392.00
106082009.08.21 14:55close53010.011.224150.000000.00000-1.6915390.31
106092009.08.21 15:00sell53050.011.224100.000000.00000
106102009.08.21 15:15close53050.011.221550.000000.000001.8415392.15
106112009.08.21 15:15sell53060.011.221300.000000.00000
106122009.08.21 15:25sell53070.011.219900.000000.00000
106132009.08.21 15:30close53070.011.219550.000000.000000.2515392.40
106142009.08.21 15:30close53060.011.219550.000000.000001.2615393.66
106152009.08.21 15:35sell53080.011.220800.000000.00000
106162009.08.21 17:30sell53090.011.221400.000000.00000
106172009.08.24 02:40sell53100.011.224200.000000.00000
106182009.08.24 10:25sell53110.011.226100.000000.00000
106192009.08.24 18:35close53110.011.222050.000000.000002.9215396.58
106202009.08.24 18:35close53100.011.222050.000000.000001.5515398.13
106212009.08.24 18:35close53090.011.222050.000000.00000-0.4715397.66
106222009.08.24 18:35close53080.011.222050.000000.00000-0.9015396.76
106232009.08.24 18:40sell53120.011.222200.000000.00000
106242009.08.25 00:10sell53130.011.224200.000000.00000
106252009.08.25 01:40close53130.011.221750.000000.000001.7615398.52
106262009.08.25 01:40close53120.011.221750.000000.000000.3215398.84
106272009.08.25 01:45sell53140.011.222200.000000.00000
106282009.08.25 04:40sell53150.011.219900.000000.00000
106292009.08.25 04:55close53150.011.219950.000000.00000-0.0415398.80
106302009.08.25 04:55close53140.011.219950.000000.000001.6215400.42
106312009.08.25 05:10sell53160.011.220200.000000.00000
106322009.08.25 23:00sell53170.011.222200.000000.00000
106332009.08.25 23:55close53170.011.219950.000000.000001.6215402.04
106342009.08.25 23:55close53160.011.219950.000000.000000.1815402.22
106352009.08.26 00:00sell53180.011.220700.000000.00000
106362009.08.26 00:35close53180.011.218550.000000.000001.5515403.77
106372009.08.26 02:55sell53190.011.218500.000000.00000
106382009.08.26 10:40close53190.011.216050.000000.000001.7615405.53
106392009.08.26 10:40sell53200.011.215800.000000.00000
106402009.08.26 16:30sell53210.011.213900.000000.00000
106412009.08.27 01:41close53210.011.213750.000000.000000.1215405.65
106422009.08.27 01:41close53200.011.213750.000000.000001.4915407.14
106432009.08.27 02:05sell53220.011.214100.000000.00000
106442009.08.27 05:20sell53230.011.216100.000000.00000
106452009.08.27 07:10sell53240.011.218500.000000.00000
106462009.08.27 11:05sell53250.011.220300.000000.00000
106472009.08.27 14:45sell53260.011.222500.000000.00000
106482009.08.27 19:10sell53270.011.224300.000000.00000
106492009.08.28 10:45sell53280.011.226100.000000.00000
106502009.08.28 12:00sell53290.011.228500.000000.00000
106512009.08.28 13:25sell53300.011.230400.000000.00000
106522009.08.31 04:15sell53310.011.232200.000000.00000
106532009.09.01 09:55close53310.011.223050.000000.000006.6015413.74
106542009.09.01 09:55close53300.011.223050.000000.000005.3015419.05
106552009.09.01 09:55close53290.011.223050.000000.000003.9315422.98
106562009.09.01 09:55close53280.011.223050.000000.000002.2015425.18
106572009.09.01 09:55close53270.011.223050.000000.000000.9115426.09
106582009.09.01 09:55close53260.011.223050.000000.00000-0.3815425.71
106592009.09.01 09:55close53250.011.223050.000000.00000-1.9715423.74
106602009.09.01 09:55close53240.011.223050.000000.00000-3.2715420.46
106612009.09.01 09:55close53230.011.223050.000000.00000-5.0015415.46
106622009.09.01 09:55close53220.011.223050.000000.00000-6.4415409.02
106632009.09.01 10:10sell53320.011.221900.000000.00000
106642009.09.01 11:40sell53330.011.223400.000000.00000
106652009.09.01 15:35sell53340.011.226100.000000.00000
106662009.09.01 18:15close53340.011.222950.000000.000002.2715411.29
106672009.09.01 18:15close53330.011.222950.000000.000000.3215411.61
106682009.09.01 18:15close53320.011.222950.000000.00000-0.7615410.85
106692009.09.01 18:35sell53350.011.221500.000000.00000
106702009.09.01 19:30sell53360.011.224200.000000.00000
106712009.09.01 20:15sell53370.011.227300.000000.00000
106722009.09.01 22:55close53370.011.223450.000000.000002.7815413.63
106732009.09.01 22:55close53360.011.223450.000000.000000.5415414.17
106742009.09.01 22:55close53350.011.223450.000000.00000-1.4015412.77
106752009.09.01 23:10sell53380.011.224100.000000.00000
106762009.09.02 03:05sell53390.011.222400.000000.00000
106772009.09.02 04:35sell53400.011.226800.000000.00000
106782009.09.02 04:45sell53410.011.228600.000000.00000
106792009.09.02 06:40sell53420.011.230300.000000.00000
106802009.09.02 09:30sell53430.011.232100.000000.00000
106812009.09.02 15:25sell53440.011.235400.000000.00000
106822009.09.02 16:25sell53450.011.238200.000000.00000
106832009.09.02 19:45sell53460.011.240200.000000.00000
106842009.09.03 14:35sell53470.011.233500.000000.00000
106852009.09.04 10:40close53470.011.230950.000000.000001.8315414.60
106862009.09.04 10:40close53460.011.230950.000000.000006.6715421.27
106872009.09.04 10:40close53450.011.230950.000000.000005.2315426.50
106882009.09.04 10:40close53440.011.230950.000000.000003.2115429.71
106892009.09.04 10:40close53430.011.230950.000000.000000.8315430.54
106902009.09.04 10:40close53420.011.230950.000000.00000-0.4615430.07
106912009.09.04 10:40close53410.011.230950.000000.00000-1.6915428.38
106922009.09.04 10:40close53400.011.230950.000000.00000-2.9915425.39
106932009.09.04 10:40close53390.011.230950.000000.00000-6.1615419.23
106942009.09.04 10:40close53380.011.230950.000000.00000-4.9315414.30
106952009.09.04 11:00sell53480.011.232100.000000.00000
106962009.09.04 16:10sell53490.011.234100.000000.00000
106972009.09.04 17:10sell53500.011.236100.000000.00000
106982009.09.07 10:10close53500.011.233050.000000.000002.2015416.51
106992009.09.07 10:10close53490.011.233050.000000.000000.7615417.27
107002009.09.07 10:10close53480.011.233050.000000.00000-0.6915416.58
107012009.09.07 10:30sell53510.011.231700.000000.00000
107022009.09.07 11:20sell53520.011.234500.000000.00000
107032009.09.07 14:45sell53530.011.236200.000000.00000
107042009.09.08 11:15sell53540.011.238200.000000.00000
107052009.09.08 17:30sell53550.011.240100.000000.00000
107062009.09.09 04:35close53550.011.235250.000000.000003.5015420.08
107072009.09.09 04:35close53540.011.235250.000000.000002.1315422.22
107082009.09.09 04:35close53530.011.235250.000000.000000.6915422.91
107092009.09.09 04:35close53520.011.235250.000000.00000-0.5415422.37
107102009.09.09 04:35close53510.011.235250.000000.00000-2.5515419.83
107112009.09.09 07:00sell53560.011.233500.000000.00000
107122009.09.09 11:50sell53570.011.236100.000000.00000
107132009.09.09 17:55sell53580.011.238200.000000.00000
107142009.09.10 00:10sell53590.011.241300.000000.00000
107152009.09.10 00:15sell53600.011.239900.000000.00000
107162009.09.10 00:30close53600.011.237250.000000.000001.9115421.74
107172009.09.10 00:30close53590.011.237250.000000.000002.9115424.65
107182009.09.10 00:30close53580.011.237250.000000.000000.6915425.34
107192009.09.10 00:30close53570.011.237250.000000.00000-0.8215424.51
107202009.09.10 00:30close53560.011.237250.000000.00000-2.7015421.81
107212009.09.10 01:35sell53610.011.235500.000000.00000
107222009.09.10 03:20sell53620.011.233900.000000.00000
107232009.09.10 03:25close53620.011.233650.000000.000000.1815421.99
107242009.09.10 03:25close53610.011.233650.000000.000001.3315423.32
107252009.09.10 03:35sell53630.011.234200.000000.00000
107262009.09.10 04:20sell53640.011.236400.000000.00000
107272009.09.10 04:40close53640.011.233850.000000.000001.8315425.15
107282009.09.10 04:40close53630.011.233850.000000.000000.2515425.40
107292009.09.10 04:45sell53650.011.234100.000000.00000
107302009.09.10 08:20sell53660.011.232500.000000.00000
107312009.09.10 09:35close53660.011.232250.000000.000000.1815425.58
107322009.09.10 09:35close53650.011.232250.000000.000001.3415426.92
107332009.09.10 09:40sell53670.011.232400.000000.00000
107342009.09.10 10:00sell53680.011.234200.000000.00000
107352009.09.10 11:45sell53690.011.235800.000000.00000
107362009.09.10 13:05close53690.011.233250.000000.000001.8415428.76
107372009.09.10 13:05close53680.011.233250.000000.000000.6915429.45
107382009.09.10 13:05close53670.011.233250.000000.00000-0.6115428.84
107392009.09.10 14:45sell53700.011.231400.000000.00000
107402009.09.10 20:00sell53710.011.229300.000000.00000
107412009.09.10 20:05close53710.011.226050.000000.000002.3515431.19
107422009.09.10 20:05close53700.011.226050.000000.000003.8615435.05
107432009.09.10 20:05sell53720.011.225800.000000.00000
107442009.09.11 10:40sell53730.011.223800.000000.00000
107452009.09.11 14:05close53730.011.220950.000000.000002.0515437.10
107462009.09.11 14:05close53720.011.220950.000000.000003.4915440.59
107472009.09.11 14:05sell53740.011.220700.000000.00000
107482009.09.11 16:30sell53750.011.222200.000000.00000
107492009.09.14 01:15close53750.011.220350.000000.000001.3315441.92
107502009.09.14 01:15close53740.011.220350.000000.000000.2515442.18
107512009.09.14 01:50sell53760.011.222600.000000.00000
107522009.09.14 02:10sell53770.011.224100.000000.00000
107532009.09.14 04:55sell53780.011.226400.000000.00000
107542009.09.14 06:45sell53790.011.227800.000000.00000
107552009.09.15 10:30close53790.011.224450.000000.000002.4215444.60
107562009.09.15 10:30close53780.011.224450.000000.000001.4115446.01
107572009.09.15 10:30close53770.011.224450.000000.00000-0.2515445.76
107582009.09.15 10:30close53760.011.224450.000000.00000-1.3315444.44
107592009.09.15 12:15sell53800.011.226100.000000.00000
107602009.09.15 15:45sell53810.011.227600.000000.00000
107612009.09.15 18:20close53810.011.225650.000000.000001.4015445.84
107622009.09.15 18:20close53800.011.225650.000000.000000.3215446.16
107632009.09.15 18:35sell53820.011.225700.000000.00000
107642009.09.15 23:00close53820.011.223450.000000.000001.6215447.78
107652009.09.15 23:00sell53830.011.223200.000000.00000
107662009.09.16 04:20sell53840.011.225600.000000.00000
107672009.09.16 10:00close53840.011.223350.000000.000001.6215449.40
107682009.09.16 10:00close53830.011.223350.000000.00000-0.1115449.29
107692009.09.16 10:50sell53850.011.224200.000000.00000
107702009.09.16 11:30close53850.011.222050.000000.000001.5515450.84
107712009.09.16 11:30sell53860.011.221800.000000.00000
107722009.09.16 23:40sell53870.011.223600.000000.00000
107732009.09.17 14:15sell53880.011.226100.000000.00000
107742009.09.18 11:10close53880.011.222850.000000.000002.3415453.18
107752009.09.18 11:10close53870.011.222850.000000.000000.5515453.73
107762009.09.18 11:10close53860.011.222850.000000.00000-0.7515452.98
107772009.09.18 11:30sell53890.011.224400.000000.00000
107782009.09.18 18:55close53890.011.222250.000000.000001.5515454.53
107792009.09.18 19:00sell53900.011.221700.000000.00000
107802009.09.21 05:05sell53910.011.223400.000000.00000
107812009.09.21 18:10close53910.011.221350.000000.000001.4715456.00
107822009.09.21 18:10close53900.011.221350.000000.000000.2515456.25
107832009.09.21 19:10sell53920.011.220300.000000.00000
107842009.09.22 02:05close53920.011.215550.000000.000003.4215459.67
107852009.09.22 02:05sell53930.011.215300.000000.00000
107862009.09.22 02:10sell53940.011.213100.000000.00000
107872009.09.22 02:15close53940.011.210650.000000.000001.7615461.43
107882009.09.22 02:15close53930.011.210650.000000.000003.3515464.78
107892009.09.22 02:15sell53950.011.210400.000000.00000
107902009.09.22 08:20sell53960.011.212300.000000.00000
107912009.09.22 11:50close53960.011.209750.000000.000001.8315466.61
107922009.09.22 11:50close53950.011.209750.000000.000000.4715467.08
107932009.09.22 12:00sell53970.011.210500.000000.00000
107942009.09.22 20:20sell53980.011.213000.000000.00000
107952009.09.22 21:20sell53990.011.211700.000000.00000
107962009.09.23 01:50close53990.011.209550.000000.000001.5515468.64
107972009.09.23 01:50close53980.011.209550.000000.000002.4915471.13
107982009.09.23 01:50close53970.011.209550.000000.000000.6915471.82
107992009.09.23 01:55sell54000.011.207700.000000.00000
108002009.09.23 02:00sell54010.011.205600.000000.00000
108012009.09.23 02:10close54010.011.205450.000000.000000.1115471.93
108022009.09.23 02:10close54000.011.205450.000000.000001.6215473.55
108032009.09.23 02:15sell54020.011.203800.000000.00000
108042009.09.23 02:30sell54030.011.203100.000000.00000
108052009.09.23 05:55sell54040.011.206300.000000.00000
108062009.09.23 17:15sell54050.011.208500.000000.00000
108072009.09.24 08:35sell54060.011.210100.000000.00000
108082009.09.24 15:30close54060.011.205250.000000.000003.5015477.05
108092009.09.24 15:30close54050.011.205250.000000.000002.3615479.41
108102009.09.24 15:30close54040.011.205250.000000.000000.7715480.17
108112009.09.24 15:30close54030.011.205250.000000.00000-1.5415478.63
108122009.09.24 15:30close54020.011.205250.000000.00000-1.0315477.60
108132009.09.24 17:25sell54070.011.203500.000000.00000
108142009.09.24 17:45sell54080.011.206800.000000.00000
108152009.09.25 00:25sell54090.011.208100.000000.00000
108162009.09.25 02:25sell54100.011.210200.000000.00000
108172009.09.25 07:30close54100.011.206350.000000.000002.7715480.37
108182009.09.25 07:30close54090.011.206350.000000.000001.2615481.63
108192009.09.25 07:30close54080.011.206350.000000.000000.3215481.95
108202009.09.25 07:30close54070.011.206350.000000.00000-2.0615479.89
108212009.09.25 07:40sell54110.011.205800.000000.00000
108222009.09.25 13:35sell54120.011.207900.000000.00000
108232009.09.28 00:30sell54130.011.210100.000000.00000
108242009.09.28 01:45close54130.011.206850.000000.000002.3415482.23
108252009.09.28 01:45close54120.011.206850.000000.000000.7515482.99
108262009.09.28 01:45close54110.011.206850.000000.00000-0.7615482.23
108272009.09.28 01:55sell54140.011.204900.000000.00000
108282009.09.28 02:25close54140.011.202650.000000.000001.6215483.85
108292009.09.28 02:30sell54150.011.204700.000000.00000
108302009.09.28 02:55close54150.011.202550.000000.000001.5515485.40
108312009.09.28 03:00sell54160.011.200900.000000.00000
108322009.09.28 03:20sell54170.011.202100.000000.00000
108332009.09.28 04:15sell54180.011.204200.000000.00000
108342009.09.28 07:15sell54190.011.206400.000000.00000
108352009.09.28 08:00sell54200.011.207900.000000.00000
108362009.09.28 12:50sell54210.011.210200.000000.00000
108372009.09.28 13:40sell54220.011.212100.000000.00000
108382009.09.28 14:15sell54230.011.214400.000000.00000
108392009.09.28 20:25sell54240.011.216200.000000.00000
108402009.09.29 00:30sell54250.011.218400.000000.00000
108412009.09.29 15:30sell54260.011.219900.000000.00000
108422009.09.30 11:00sell54270.011.222700.000000.00000
108432009.10.02 11:50close54270.011.210150.000000.000009.0515494.45
108442009.10.02 11:50close54260.011.210150.000000.000007.0315501.48
108452009.10.02 11:50close54250.011.210150.000000.000005.9515507.43
108462009.10.02 11:50close54240.011.210150.000000.000004.3715511.80
108472009.10.02 11:50close54230.011.210150.000000.000003.0715514.88
108482009.10.02 11:50close54220.011.210150.000000.000001.4115516.29
108492009.10.02 11:50close54210.011.210150.000000.000000.0415516.34
108502009.10.02 11:50close54200.011.210150.000000.00000-1.6215514.72
108512009.10.02 11:50close54190.011.210150.000000.00000-2.7015512.02
108522009.10.02 11:50close54180.011.210150.000000.00000-4.2815507.75
108532009.10.02 11:50close54170.011.210150.000000.00000-5.8015501.95
108542009.10.02 11:50close54160.011.210150.000000.00000-6.6615495.30
108552009.10.02 11:55sell54280.011.210800.000000.00000
108562009.10.02 15:10close54280.011.208650.000000.000001.5515496.85
108572009.10.02 15:20sell54290.011.207600.000000.00000
108582009.10.02 16:00sell54300.011.210500.000000.00000
108592009.10.02 16:55close54300.011.207750.000000.000001.9815498.83
108602009.10.02 16:55close54290.011.207750.000000.00000-0.1115498.72
108612009.10.02 17:00sell54310.011.208100.000000.00000
108622009.10.02 17:50sell54320.011.205900.000000.00000
108632009.10.02 18:40close54320.011.205750.000000.000000.1115498.83
108642009.10.02 18:40close54310.011.205750.000000.000001.7015500.53
108652009.10.02 18:45sell54330.011.206100.000000.00000
108662009.10.02 21:00sell54340.011.208200.000000.00000
108672009.10.05 02:05sell54350.011.210100.000000.00000
108682009.10.05 02:50sell54360.011.212400.000000.00000
108692009.10.05 03:00sell54370.011.214200.000000.00000
108702009.10.05 18:25close54370.011.209750.000000.000003.2015503.73
108712009.10.05 18:25close54360.011.209750.000000.000001.9115505.64
108722009.10.05 18:25close54350.011.209750.000000.000000.2515505.89
108732009.10.05 18:25close54340.011.209750.000000.00000-1.1215504.77
108742009.10.05 18:25close54330.011.209750.000000.00000-2.6315502.14
108752009.10.05 18:55sell54380.011.207700.000000.00000
108762009.10.05 20:00close54380.011.205450.000000.000001.6215503.76
108772009.10.05 20:00sell54390.011.205200.000000.00000
108782009.10.05 21:00close54390.011.203050.000000.000001.5515505.31
108792009.10.05 21:00sell54400.011.202800.000000.00000
108802009.10.05 22:30close54400.011.200550.000000.000001.6215506.93
108812009.10.05 23:15sell54410.011.200300.000000.00000
108822009.10.06 03:10sell54420.011.202400.000000.00000
108832009.10.06 04:05close54420.011.200250.000000.000001.5515508.48
108842009.10.06 04:05close54410.011.200250.000000.000000.0415508.52
108852009.10.06 06:35sell54430.011.202000.000000.00000
108862009.10.06 06:40sell54440.011.204100.000000.00000
108872009.10.06 08:15sell54450.011.206200.000000.00000
108882009.10.06 10:50sell54460.011.208300.000000.00000
108892009.10.06 18:55sell54470.011.210400.000000.00000
108902009.10.06 19:35sell54480.011.212900.000000.00000
108912009.10.08 02:35close54480.011.206550.000000.000004.5915513.11
108922009.10.08 02:35close54470.011.206550.000000.000002.7915515.90
108932009.10.08 02:35close54460.011.206550.000000.000001.2715517.17
108942009.10.08 02:35close54450.011.206550.000000.00000-0.2415516.93
108952009.10.08 02:35close54440.011.206550.000000.00000-1.7615515.17
108962009.10.08 02:35close54430.011.206550.000000.00000-3.2715511.90
108972009.10.08 03:05sell54490.011.208300.000000.00000
108982009.10.08 03:35sell54500.011.213500.000000.00000
108992009.10.08 04:10sell54510.011.216800.000000.00000
109002009.10.08 04:40sell54520.011.218200.000000.00000
109012009.10.08 09:55sell54530.011.220100.000000.00000
109022009.10.08 12:15sell54540.011.222100.000000.00000
109032009.10.09 11:55sell54550.011.225100.000000.00000
109042009.10.09 15:05sell54560.011.228400.000000.00000
109052009.10.09 16:00sell54570.011.230100.000000.00000
109062009.10.09 18:50sell54580.011.232900.000000.00000
109072009.10.12 04:00sell54590.011.234900.000000.00000
109082009.10.12 04:40sell54600.011.236900.000000.00000
109092009.10.12 06:15sell54610.011.238200.000000.00000
109102009.10.12 06:35sell54620.011.239300.000000.00000
109112009.10.21 09:45close54620.011.225450.000000.0000010.0015521.90
109122009.10.21 09:45close54610.011.225450.000000.000009.2115531.11
109132009.10.21 09:45close54600.011.225450.000000.000008.2715539.38
109142009.10.21 09:45close54590.011.225450.000000.000006.8315546.21
109152009.10.21 09:45close54580.011.225450.000000.000005.3915551.60
109162009.10.21 09:45close54570.011.225450.000000.000003.3715554.98
109172009.10.21 09:45close54560.011.225450.000000.000002.1515557.13
109182009.10.21 09:45close54550.011.225450.000000.00000-0.2315556.90
109192009.10.21 09:45close54540.011.225450.000000.00000-2.3815554.52
109202009.10.21 09:45close54530.011.225450.000000.00000-3.8215550.69
109212009.10.21 09:45close54520.011.225450.000000.00000-5.1915545.50
109222009.10.21 09:45close54510.011.225450.000000.00000-6.2015539.29
109232009.10.21 09:45close54500.011.225450.000000.00000-8.5815530.71
109242009.10.21 09:45close54490.011.225450.000000.00000-12.3315518.38
109252009.10.21 10:15sell54630.011.223700.000000.00000
109262009.10.21 15:00sell54640.011.226200.000000.00000
109272009.10.21 17:00sell54650.011.228500.000000.00000
109282009.10.21 18:50close54650.011.225350.000000.000002.2715520.65
109292009.10.21 18:50close54640.011.225350.000000.000000.6115521.26
109302009.10.21 18:50close54630.011.225350.000000.00000-1.1915520.07
109312009.10.21 19:55sell54660.011.223300.000000.00000
109322009.10.21 20:35sell54670.011.221900.000000.00000
109332009.10.21 20:45close54670.011.221550.000000.000000.2515520.32
109342009.10.21 20:45close54660.011.221550.000000.000001.2615521.58
109352009.10.21 21:20sell54680.011.220100.000000.00000
109362009.10.22 01:05sell54690.011.222800.000000.00000
109372009.10.22 02:10sell54700.011.224300.000000.00000
109382009.10.22 06:15sell54710.011.226300.000000.00000
109392009.10.22 06:40sell54720.011.228700.000000.00000
109402009.10.22 09:15close54720.011.223950.000000.000003.4215525.00
109412009.10.22 09:15close54710.011.223950.000000.000001.6915526.69
109422009.10.22 09:15close54700.011.223950.000000.000000.2515526.94
109432009.10.22 09:15close54690.011.223950.000000.00000-0.8315526.11
109442009.10.22 09:15close54680.011.223950.000000.00000-2.7615523.34
109452009.10.22 09:20sell54730.011.224400.000000.00000
109462009.10.22 10:25close54730.011.222250.000000.000001.5515524.89
109472009.10.22 10:30sell54740.011.222900.000000.00000
109482009.10.22 10:45sell54750.011.223700.000000.00000
109492009.10.22 12:05close54750.011.222150.000000.000001.1215526.01
109502009.10.22 12:05close54740.011.222150.000000.000000.5415526.55
109512009.10.22 12:20sell54760.011.222300.000000.00000
109522009.10.22 13:00sell54770.011.224100.000000.00000
109532009.10.22 17:15close54770.011.222150.000000.000001.4115527.96
109542009.10.22 17:15close54760.011.222150.000000.000000.1115528.07
109552009.10.22 17:20sell54780.011.222700.000000.00000
109562009.10.22 20:00sell54790.011.223200.000000.00000
109572009.10.22 21:20close54790.011.221550.000000.000001.1915529.26
109582009.10.22 21:20close54780.011.221550.000000.000000.8315530.09
109592009.10.22 23:25sell54800.011.221800.000000.00000
109602009.10.23 00:15sell54810.011.224200.000000.00000
109612009.10.23 06:45sell54820.011.226200.000000.00000
109622009.10.23 12:05close54820.011.223150.000000.000002.2015532.29
109632009.10.23 12:05close54810.011.223150.000000.000000.7615533.05
109642009.10.23 12:05close54800.011.223150.000000.00000-0.9715532.09
109652009.10.23 12:20sell54830.011.224300.000000.00000
109662009.10.23 14:00close54830.011.222150.000000.000001.5515533.64
109672009.10.23 14:00sell54840.011.221900.000000.00000
109682009.10.23 15:45sell54850.011.223200.000000.00000
109692009.10.23 22:35close54850.011.221150.000000.000001.4815535.12
109702009.10.23 22:35close54840.011.221150.000000.000000.5415535.66
109712009.10.23 23:00sell54860.011.222200.000000.00000
109722009.11.02 00:00sell54870.011.251300.000000.00000
109732009.11.02 00:05sell54880.011.255700.000000.00000
109742009.11.02 00:55sell54890.011.253000.000000.00000
109752009.11.02 01:00sell54900.011.254600.000000.00000
109762009.11.02 17:55sell54910.011.258100.000000.00000
109772009.11.03 06:20sell54920.011.249400.000000.00000
109782009.11.03 07:15close54920.011.248650.000000.000000.5415536.20
109792009.11.03 07:15close54910.011.248650.000000.000006.8115543.01
109802009.11.03 07:15close54900.011.248650.000000.000004.2915547.30
109812009.11.03 07:15close54890.011.248650.000000.000003.1415550.44
109822009.11.03 07:15close54880.011.248650.000000.000005.0815555.52
109832009.11.03 07:15close54870.011.248650.000000.000001.9115557.44
109842009.11.03 07:15close54860.011.248650.000000.00000-19.0415538.40
109852009.11.03 09:40sell54930.011.250300.000000.00000
109862009.11.03 10:55sell54940.011.251800.000000.00000
109872009.11.03 11:55sell54950.011.254700.000000.00000
109882009.11.03 13:15sell54960.011.256200.000000.00000
109892009.11.03 18:05close54960.011.251950.000000.000003.0615541.46
109902009.11.03 18:05close54950.011.251950.000000.000001.9815543.44
109912009.11.03 18:05close54940.011.251950.000000.00000-0.1115543.33
109922009.11.03 18:05close54930.011.251950.000000.00000-1.1915542.14
109932009.11.03 18:10sell54970.011.252900.000000.00000
109942009.11.03 19:10close54970.011.249850.000000.000002.2015544.34
109952009.11.03 19:10sell54980.011.249600.000000.00000
109962009.11.03 19:50sell54990.011.252200.000000.00000
109972009.11.03 21:15close54990.011.249050.000000.000002.2715546.61
109982009.11.03 21:15close54980.011.249050.000000.000000.4015547.01
109992009.11.03 21:20sell55000.011.250600.000000.00000
110002009.11.03 23:10sell55010.011.252200.000000.00000
110012009.11.04 00:35close55010.011.250150.000000.000001.4815548.49
110022009.11.04 00:35close55000.011.250150.000000.000000.3315548.82
110032009.11.04 00:40sell55020.011.250200.000000.00000
110042009.11.04 02:45close55020.011.247950.000000.000001.6215550.44
110052009.11.04 02:45sell55030.011.247700.000000.00000
110062009.11.04 02:55sell55040.011.251100.000000.00000
110072009.11.04 04:10sell55050.011.254200.000000.00000
110082009.11.04 11:35close55050.011.250250.000000.000002.8415553.28
110092009.11.04 11:35close55040.011.250250.000000.000000.6115553.89
110102009.11.04 11:35close55030.011.250250.000000.00000-1.8415552.05
110112009.11.04 11:40sell55060.011.250600.000000.00000
110122009.11.04 13:10sell55070.011.252700.000000.00000
110132009.11.04 17:05sell55080.011.254700.000000.00000
110142009.11.04 17:25sell55090.011.256200.000000.00000
110152009.11.04 19:05close55090.011.252950.000000.000002.3415554.39
110162009.11.04 19:05close55080.011.252950.000000.000001.2615555.65
110172009.11.04 19:05close55070.011.252950.000000.00000-0.1815555.47
110182009.11.04 19:05close55060.011.252950.000000.00000-1.6915553.78
110192009.11.04 19:55sell55100.011.252700.000000.00000
110202009.11.04 21:10close55100.011.250250.000000.000001.7615555.54
110212009.11.04 21:15sell55110.011.250300.000000.00000
110222009.11.04 21:20sell55120.011.253300.000000.00000
110232009.11.04 21:25sell55130.011.250800.000000.00000
110242009.11.04 21:45sell55140.011.252100.000000.00000
110252009.11.04 23:55sell55150.011.256300.000000.00000
110262009.11.05 01:50sell55160.011.258700.000000.00000
110272009.11.05 02:25sell55170.011.260700.000000.00000
110282009.11.05 13:50sell55180.011.262400.000000.00000
110292009.11.06 02:55sell55190.011.265400.000000.00000
110302009.11.06 05:35sell55200.011.263700.000000.00000
110312009.11.09 00:00close55200.011.255450.000000.000005.9515561.49
110322009.11.09 00:00close55190.011.255450.000000.000007.1715568.67
110332009.11.09 00:00close55180.011.255450.000000.000005.0115573.68
110342009.11.09 00:00close55170.011.255450.000000.000003.7915577.48
110352009.11.09 00:00close55160.011.255450.000000.000002.3515579.83
110362009.11.09 00:00close55150.011.255450.000000.000000.6315580.46
110372009.11.09 00:00close55140.011.255450.000000.00000-2.4015578.06
110382009.11.09 00:00close55130.011.255450.000000.00000-3.3415574.73
110392009.11.09 00:00close55120.011.255450.000000.00000-1.5415573.19
110402009.11.09 00:00close55110.011.255450.000000.00000-3.7015569.49
110412009.11.09 00:50sell55210.011.253700.000000.00000
110422009.11.09 02:25sell55220.011.256400.000000.00000
110432009.11.09 02:50sell55230.011.258200.000000.00000
110442009.11.09 07:25close55230.011.255050.000000.000002.2715571.76
110452009.11.09 07:25close55220.011.255050.000000.000000.9815572.74
110462009.11.09 07:25close55210.011.255050.000000.00000-0.9715571.77
110472009.11.09 08:55sell55240.011.256200.000000.00000
110482009.11.09 12:10sell55250.011.258400.000000.00000
110492009.11.09 12:25close55250.011.255750.000000.000001.9115573.68
110502009.11.09 12:25close55240.011.255750.000000.000000.3215574.00
110512009.11.09 12:40sell55260.011.256300.000000.00000
110522009.11.09 14:45close55260.011.254050.000000.000001.6315575.63
110532009.11.09 14:45sell55270.011.253800.000000.00000
110542009.11.09 16:25sell55280.011.256200.000000.00000
110552009.11.09 18:50close55280.011.253850.000000.000001.6915577.32
110562009.11.09 18:50close55270.011.253850.000000.00000-0.0415577.28
110572009.11.09 19:40sell55290.011.254200.000000.00000
110582009.11.09 22:05close55290.011.251950.000000.000001.6215578.90
110592009.11.09 22:05sell55300.011.251700.000000.00000
110602009.11.09 23:30sell55310.011.249900.000000.00000
110612009.11.10 01:00close55310.011.249750.000000.000000.1115579.01
110622009.11.10 01:00close55300.011.249750.000000.000001.4115580.42
110632009.11.10 01:55sell55320.011.250300.000000.00000
110642009.11.10 02:25sell55330.011.252100.000000.00000
110652009.11.10 08:20sell55340.011.253700.000000.00000
110662009.11.10 11:40close55340.011.250950.000000.000001.9815582.40
110672009.11.10 11:40close55330.011.250950.000000.000000.8315583.23
110682009.11.10 11:40close55320.011.250950.000000.00000-0.4715582.76
110692009.11.10 15:15sell55350.011.252100.000000.00000
110702009.11.11 01:40sell55360.011.254700.000000.00000
110712009.11.11 03:05close55360.011.252350.000000.000001.6915584.45
110722009.11.11 03:05close55350.011.252350.000000.00000-0.1815584.28
110732009.11.11 04:25sell55370.011.253200.000000.00000
110742009.11.11 11:15sell55380.011.256200.000000.00000
110752009.11.12 00:05sell55390.011.258300.000000.00000
110762009.11.12 03:15sell55400.011.260100.000000.00000
110772009.11.12 04:20sell55410.011.262100.000000.00000
110782009.11.13 15:25close55410.011.257250.000000.000003.5015587.78
110792009.11.13 15:25close55400.011.257250.000000.000002.0515589.83
110802009.11.13 15:25close55390.011.257250.000000.000000.7615590.59
110812009.11.13 15:25close55380.011.257250.000000.00000-0.7515589.84
110822009.11.13 15:25close55370.011.257250.000000.00000-2.9115586.93
110832009.11.13 15:30sell55420.011.258100.000000.00000
110842009.11.13 17:45close55420.011.254550.000000.000002.5615589.49
110852009.11.13 17:45sell55430.011.254300.000000.00000
110862009.11.16 00:00sell55440.011.256800.000000.00000
110872009.11.16 02:55sell55450.011.258100.000000.00000
110882009.11.16 04:20close55450.011.255650.000000.000001.7615591.25
110892009.11.16 04:20close55440.011.255650.000000.000000.8315592.08
110902009.11.16 04:20close55430.011.255650.000000.00000-0.9815591.10
110912009.11.16 04:55sell55460.011.256900.000000.00000
110922009.11.16 09:35close55460.011.254350.000000.000001.8415592.94
110932009.11.16 10:00sell55470.011.253600.000000.00000
110942009.11.16 16:25sell55480.011.256100.000000.00000
110952009.11.16 19:30close55480.011.253250.000000.000002.0515594.99
110962009.11.16 19:30close55470.011.253250.000000.000000.2515595.24
110972009.11.16 21:15sell55490.011.251600.000000.00000
110982009.11.16 21:20sell55500.011.249700.000000.00000
110992009.11.17 02:50close55500.011.248950.000000.000000.5415595.79
111002009.11.17 02:50close55490.011.248950.000000.000001.9115597.70
111012009.11.17 03:25sell55510.011.247300.000000.00000
111022009.11.17 10:50sell55520.011.245000.000000.00000
111032009.11.17 11:00close55520.011.244850.000000.000000.1115597.81
111042009.11.17 11:00close55510.011.244850.000000.000001.7715599.58
111052009.11.17 11:25sell55530.011.243600.000000.00000
111062009.11.17 14:35sell55540.011.246100.000000.00000
111072009.11.17 15:15close55540.011.243750.000000.000001.6915601.27
111082009.11.17 15:15close55530.011.243750.000000.00000-0.1115601.16
111092009.11.17 15:20sell55550.011.244800.000000.00000
111102009.11.17 15:50sell55560.011.246100.000000.00000
111112009.11.17 17:40close55560.011.244350.000000.000001.2615602.42
111122009.11.17 17:40close55550.011.244350.000000.000000.3315602.75
111132009.11.17 18:00sell55570.011.246200.000000.00000
111142009.11.17 22:05sell55580.011.248100.000000.00000
111152009.11.18 09:20close55580.011.246050.000000.000001.4815604.23
111162009.11.18 09:20close55570.011.246050.000000.000000.1115604.34
111172009.11.18 09:25sell55590.011.246200.000000.00000
111182009.11.18 10:25sell55600.011.247700.000000.00000
111192009.11.18 12:25close55600.011.245750.000000.000001.4115605.75
111202009.11.18 12:25close55590.011.245750.000000.000000.3315606.08
111212009.11.18 12:45sell55610.011.246100.000000.00000
111222009.11.19 03:25sell55620.011.247800.000000.00000
111232009.11.19 04:25sell55630.011.250100.000000.00000
111242009.11.19 05:30sell55640.011.251700.000000.00000
111252009.11.19 09:20sell55650.011.254300.000000.00000
111262009.11.19 09:45sell55660.011.256100.000000.00000
111272009.11.19 13:25sell55670.011.258300.000000.00000
111282009.11.20 04:10sell55680.011.261400.000000.00000
111292009.11.20 04:20sell55690.011.259200.000000.00000
111302009.11.23 00:45sell55700.011.264900.000000.00000
111312009.11.23 03:50sell55710.011.266300.000000.00000
111322009.11.25 01:35sell55720.011.268200.000000.00000
111332009.11.25 02:25sell55730.011.270100.000000.00000
111342009.11.25 16:05sell55740.011.272300.000000.00000
111352009.11.25 20:45sell55750.011.274100.000000.00000
111362009.11.26 18:10sell55760.011.276100.000000.00000
111372009.11.27 16:40sell55770.011.278100.000000.00000
111382009.11.27 18:00sell55780.011.280900.000000.00000
111392009.12.03 14:50sell55790.011.281800.000000.00000
111402009.12.09 22:35close55790.011.263850.000000.0000012.9415619.02
111412009.12.09 22:35close55780.011.263850.000000.0000012.3015631.32
111422009.12.09 22:35close55770.011.263850.000000.0000010.2915641.62
111432009.12.09 22:35close55760.011.263850.000000.000008.8615650.47
111442009.12.09 22:35close55750.011.263850.000000.000007.4115657.89
111452009.12.09 22:35close55740.011.263850.000000.000006.1215664.01
111462009.12.09 22:35close55730.011.263850.000000.000004.5315668.54
111472009.12.09 22:35close55720.011.263850.000000.000003.1615671.70
111482009.12.09 22:35close55710.011.263850.000000.000001.8015673.50
111492009.12.09 22:35close55700.011.263850.000000.000000.7915674.29
111502009.12.09 22:35close55690.011.263850.000000.00000-3.3115670.98
111512009.12.09 22:35close55680.011.263850.000000.00000-1.7315669.25
111522009.12.09 22:35close55670.011.263850.000000.00000-3.9615665.29
111532009.12.09 22:35close55660.011.263850.000000.00000-5.5515659.74
111542009.12.09 22:35close55650.011.263850.000000.00000-6.8515652.89
111552009.12.09 22:35close55640.011.263850.000000.00000-8.7215644.17
111562009.12.09 22:35close55630.011.263850.000000.00000-9.8715634.30
111572009.12.09 22:35close55620.011.263850.000000.00000-11.5315622.77
111582009.12.09 22:35close55610.011.263850.000000.00000-12.7515610.02
111592009.12.09 23:05sell55800.011.261100.000000.00000
111602009.12.10 00:30close55800.011.258950.000000.000001.5515611.57
111612009.12.10 00:30sell55810.011.258700.000000.00000
111622009.12.10 02:30sell55820.011.260600.000000.00000
111632009.12.10 02:35sell55830.011.262300.000000.00000
111642009.12.10 03:15sell55840.011.264600.000000.00000
111652009.12.10 07:55close55840.011.260450.000000.000002.9915614.56
111662009.12.10 07:55close55830.011.260450.000000.000001.3315615.89
111672009.12.10 07:55close55820.011.260450.000000.000000.1015615.99
111682009.12.10 07:55close55810.011.260450.000000.00000-1.2615614.73
111692009.12.10 09:15sell55850.011.259100.000000.00000
111702009.12.10 10:20sell55860.011.257100.000000.00000
111712009.12.10 10:35close55860.011.257050.000000.000000.0315614.76
111722009.12.10 10:35close55850.011.257050.000000.000001.4715616.23
111732009.12.10 10:45sell55870.011.255200.000000.00000
111742009.12.10 11:40sell55880.011.258400.000000.00000
111752009.12.10 17:40close55880.011.255550.000000.000002.0615618.29
111762009.12.10 17:40close55870.011.255550.000000.00000-0.2515618.04
111772009.12.10 18:25sell55890.011.253600.000000.00000
111782009.12.10 19:10sell55900.011.255700.000000.00000
111792009.12.10 20:50sell55910.011.258100.000000.00000
111802009.12.11 04:50sell55920.011.259300.000000.00000
111812009.12.14 00:30close55920.011.255350.000000.000002.8515620.89
111822009.12.14 00:30close55910.011.255350.000000.000001.9815622.88
111832009.12.14 00:30close55900.011.255350.000000.000000.2515623.13
111842009.12.14 00:30close55890.011.255350.000000.00000-1.2615621.88
111852009.12.14 00:50sell55930.011.256100.000000.00000
111862009.12.14 03:05sell55940.011.253900.000000.00000
111872009.12.14 03:25close55940.011.253950.000000.00000-0.0315621.85
111882009.12.14 03:25close55930.011.253950.000000.000001.5515623.40
111892009.12.14 03:30sell55950.011.254600.000000.00000
111902009.12.14 04:00close55950.011.252350.000000.000001.6215625.02
111912009.12.14 04:25sell55960.011.251900.000000.00000
111922009.12.14 05:20sell55970.011.254300.000000.00000
111932009.12.14 09:45sell55980.011.255500.000000.00000
111942009.12.14 20:20sell55990.011.258100.000000.00000
111952009.12.15 00:05sell56000.011.260100.000000.00000
111962009.12.15 13:45close56000.011.254950.000000.000003.7115628.73
111972009.12.15 13:45close55990.011.254950.000000.000002.2715631.00
111982009.12.15 13:45close55980.011.254950.000000.000000.4015631.40
111992009.12.15 13:45close55970.011.254950.000000.00000-0.4715630.93
112002009.12.15 13:45close55960.011.254950.000000.00000-2.2015628.74
112012009.12.15 13:50sell56010.011.256100.000000.00000
112022009.12.15 20:05close56010.011.253450.000000.000001.9115630.65
112032009.12.15 20:05sell56020.011.253200.000000.00000
112042009.12.15 21:15sell56030.011.256100.000000.00000
112052009.12.16 02:35close56030.011.253450.000000.000001.9115632.56
112062009.12.16 02:35close56020.011.253450.000000.00000-0.1815632.38
112072009.12.16 03:05sell56040.011.251600.000000.00000
112082009.12.16 14:05sell56050.011.249900.000000.00000
112092009.12.16 14:10close56050.011.249650.000000.000000.1815632.56
112102009.12.16 14:10close56040.011.249650.000000.000001.4115633.97
112112009.12.16 14:20sell56060.011.248900.000000.00000
112122009.12.16 16:00sell56070.011.249300.000000.00000
112132009.12.16 17:30close56070.011.247950.000000.000000.9715634.94
112142009.12.16 17:30close56060.011.247950.000000.000000.6815635.62
112152009.12.16 17:35sell56080.011.248400.000000.00000
112162009.12.17 00:35sell56090.011.249800.000000.00000
112172009.12.17 05:05sell56100.011.253000.000000.00000
112182009.12.17 05:55close56100.011.249350.000000.000002.6315638.25
112192009.12.17 05:55close56090.011.249350.000000.000000.3215638.57
112202009.12.17 05:55close56080.011.249350.000000.00000-0.6815637.89
112212009.12.17 06:10sell56110.011.250600.000000.00000
112222009.12.17 06:45close56110.011.247850.000000.000001.9815639.87
112232009.12.17 06:45sell56120.011.247600.000000.00000
112242009.12.17 09:10sell56130.011.250500.000000.00000
112252009.12.17 13:00close56130.011.247850.000000.000001.9115641.78
112262009.12.17 13:00close56120.011.247850.000000.00000-0.1815641.60
112272009.12.17 14:00sell56140.011.245700.000000.00000
112282009.12.17 19:10sell56150.011.248300.000000.00000
112292009.12.18 12:45sell56160.011.250200.000000.00000
112302009.12.18 13:15sell56170.011.252400.000000.00000
112312009.12.21 07:40close56170.011.248350.000000.000002.9115644.51
112322009.12.21 07:40close56160.011.248350.000000.000001.3315645.84
112332009.12.21 07:40close56150.011.248350.000000.00000-0.0415645.81
112342009.12.21 07:40close56140.011.248350.000000.00000-1.9115643.90
112352009.12.21 07:50sell56180.011.247900.000000.00000
112362009.12.21 11:15sell56190.011.245600.000000.00000
112372009.12.21 19:00close56190.011.245550.000000.000000.0315643.93
112382009.12.21 19:00close56180.011.245550.000000.000001.6915645.62
112392009.12.21 19:50sell56200.011.246200.000000.00000
112402009.12.21 21:55sell56210.011.249200.000000.00000
112412009.12.22 00:15sell56220.011.247800.000000.00000
112422009.12.22 04:20close56220.011.246450.000000.000000.9715646.59
112432009.12.22 04:20close56210.011.246450.000000.000001.9815648.57
112442009.12.22 04:20close56200.011.246450.000000.00000-0.1815648.40
112452009.12.22 05:35sell56230.011.248200.000000.00000
112462009.12.22 13:00sell56240.011.246300.000000.00000
112472009.12.22 18:35sell56250.011.250100.000000.00000
112482009.12.22 21:20close56250.011.247250.000000.000002.0615650.46
112492009.12.22 21:20close56240.011.247250.000000.00000-0.6815649.78
112502009.12.22 21:20close56230.011.247250.000000.000000.6915650.47
112512009.12.22 23:35sell56260.011.248100.000000.00000
112522009.12.22 23:50sell56270.011.251700.000000.00000
112532009.12.23 12:00sell56280.011.249600.000000.00000
112542009.12.23 17:40close56280.011.248950.000000.000000.4715650.94
112552009.12.23 17:40close56270.011.248950.000000.000001.9815652.92
112562009.12.23 17:40close56260.011.248950.000000.00000-0.6115652.31
112572009.12.23 18:25sell56290.011.247600.000000.00000
112582009.12.24 05:00sell56300.011.250100.000000.00000
112592009.12.24 16:30sell56310.011.252300.000000.00000
112602009.12.29 07:45sell56320.011.253500.000000.00000
112612009.12.29 13:55close56320.011.249850.000000.000002.6315654.94
112622009.12.29 13:55close56310.011.249850.000000.000001.7715656.71
112632009.12.29 13:55close56300.011.249850.000000.000000.1915656.89
112642009.12.29 13:55close56290.011.249850.000000.00000-1.6115655.29
112652009.12.29 14:05sell56330.011.250400.000000.00000
112662009.12.29 15:00close56330.011.248250.000000.000001.5515656.84
112672009.12.29 15:05sell56340.011.247400.000000.00000
112682009.12.29 16:10sell56350.011.245700.000000.00000
112692009.12.29 17:50close56350.011.245050.000000.000000.4715657.31
112702009.12.29 17:50close56340.011.245050.000000.000001.6915659.00
112712009.12.29 18:05sell56360.011.246200.000000.00000
112722009.12.29 20:15sell56370.011.243900.000000.00000
112732009.12.29 20:20close56370.011.243650.000000.000000.1815659.18
112742009.12.29 20:20close56360.011.243650.000000.000001.8415661.02
112752009.12.29 20:35sell56380.011.244100.000000.00000
112762009.12.30 00:00sell56390.011.246400.000000.00000
112772009.12.30 10:25close56390.011.243850.000000.000001.8415662.86
112782009.12.30 10:25close56380.011.243850.000000.000000.1815663.04
112792009.12.30 10:30sell56400.011.244100.000000.00000
112802009.12.30 11:25close56400.011.241350.000000.000001.9815665.02
112812009.12.30 11:25sell56410.011.241100.000000.00000
112822009.12.30 13:00sell56420.011.244600.000000.00000
112832009.12.30 18:00close56420.011.240850.000000.000002.7015667.72
112842009.12.30 18:00close56410.011.240850.000000.000000.1815667.90
112852009.12.30 18:10sell56430.011.242300.000000.00000
112862009.12.30 18:35close56430.011.238450.000000.000002.7815670.68
112872009.12.30 18:35sell56440.011.238200.000000.00000
112882009.12.31 02:00sell56450.011.235900.000000.00000
112892009.12.31 03:50close56450.011.235950.000000.00000-0.0415670.64
112902009.12.31 03:50close56440.011.235950.000000.000001.6315672.27
112912009.12.31 03:55sell56460.011.236200.000000.00000
112922009.12.31 05:00close56460.011.233950.000000.000001.6215673.89
112932009.12.31 05:00sell56470.011.233700.000000.00000
112942009.12.31 08:50sell56480.011.236100.000000.00000
112952009.12.31 09:25sell56490.011.237800.000000.00000
112962009.12.31 14:35close56490.011.235150.000000.000001.9115675.80
112972009.12.31 14:35close56480.011.235150.000000.000000.6915676.49
112982009.12.31 14:35close56470.011.235150.000000.00000-1.0415675.45
112992009.12.31 15:15sell56500.011.236200.000000.00000
113002009.12.31 16:40sell56510.011.234100.000000.00000
113012009.12.31 17:00close56510.011.233150.000000.000000.6915676.14
113022009.12.31 17:00close56500.011.233150.000000.000002.2015678.34
113032009.12.31 17:05sell56520.011.234200.000000.00000
113042009.12.31 17:20sell56530.011.236100.000000.00000
113052009.12.31 17:35sell56540.011.237400.000000.00000
113062009.12.31 18:00close56540.011.235050.000000.000001.6915680.03
113072009.12.31 18:00close56530.011.235050.000000.000000.7615680.79
113082009.12.31 18:00close56520.011.235050.000000.00000-0.6115680.18
113092009.12.31 18:05sell56550.011.236100.000000.00000
113102009.12.31 18:25sell56560.011.236900.000000.00000
113112009.12.31 19:05close56560.011.235450.000000.000001.0415681.22
113122009.12.31 19:05close56550.011.235450.000000.000000.4715681.69
113132009.12.31 19:15sell56570.011.236100.000000.00000
113142009.12.31 20:20close56570.011.233750.000000.000001.7015683.39
113152009.12.31 20:20sell56580.011.233500.000000.00000
113162009.12.31 21:00sell56590.011.236200.000000.00000
113172010.01.04 00:00sell56600.011.240700.000000.00000
113182010.01.04 02:55sell56610.011.242200.000000.00000
113192010.01.04 09:15sell56620.011.243800.000000.00000
113202010.01.06 09:15sell56630.011.245500.000000.00000
113212010.01.06 13:50sell56640.011.248100.000000.00000
113222010.01.06 17:45sell56650.011.250100.000000.00000
113232010.01.07 12:45sell56660.011.252100.000000.00000
113242010.01.08 17:15sell56670.011.254200.000000.00000
113252010.01.11 01:45sell56680.011.256100.000000.00000
113262010.01.11 03:00sell56690.011.258200.000000.00000
113272010.01.12 18:45close56690.011.246550.000000.000008.3915691.78
113282010.01.12 18:45close56680.011.246550.000000.000006.8815698.66
113292010.01.12 18:45close56670.011.246550.000000.000005.5115704.18
113302010.01.12 18:45close56660.011.246550.000000.000004.0115708.18
113312010.01.12 18:45close56650.011.246550.000000.000002.5715710.76
113322010.01.12 18:45close56640.011.246550.000000.000001.1315711.89
113332010.01.12 18:45close56630.011.246550.000000.00000-0.7515711.15
113342010.01.12 18:45close56620.011.246550.000000.00000-1.9615709.18
113352010.01.12 18:45close56610.011.246550.000000.00000-3.1215706.06
113362010.01.12 18:45close56600.011.246550.000000.00000-4.2015701.86
113372010.01.12 18:45close56590.011.246550.000000.00000-7.4415694.42
113382010.01.12 18:45close56580.011.246550.000000.00000-9.3915685.04
113392010.01.12 18:55sell56700.011.245800.000000.00000
113402010.01.12 19:30sell56710.011.243700.000000.00000
113412010.01.12 19:55close56710.011.243650.000000.000000.0315685.07
113422010.01.12 19:55close56700.011.243650.000000.000001.5515686.62
113432010.01.12 20:00sell56720.011.244200.000000.00000
113442010.01.13 01:55sell56730.011.246100.000000.00000
113452010.01.13 12:35sell56740.011.247400.000000.00000
113462010.01.14 02:35sell56750.011.252000.000000.00000
113472010.01.14 05:15sell56760.011.253900.000000.00000
113482010.01.15 04:05sell56770.011.255500.000000.00000
113492010.01.15 19:20sell56780.011.249800.000000.00000
113502010.01.19 12:55close56780.011.249250.000000.000000.4015687.02
113512010.01.19 12:55close56770.011.249250.000000.000004.5115691.54
113522010.01.19 12:55close56760.011.249250.000000.000003.3715694.90
113532010.01.19 12:55close56750.011.249250.000000.000002.0015696.90
113542010.01.19 12:55close56740.011.249250.000000.00000-1.3215695.58
113552010.01.19 12:55close56730.011.249250.000000.00000-2.2615693.33
113562010.01.19 12:55close56720.011.249250.000000.00000-3.6215689.70
113572010.01.19 13:30sell56790.011.249900.000000.00000
113582010.01.19 23:40sell56800.011.247800.000000.00000
113592010.01.19 23:50sell56810.011.252800.000000.00000
113602010.01.20 00:00sell56820.011.254900.000000.00000
113612010.01.20 00:20sell56830.011.256400.000000.00000
113622010.01.20 08:35sell56840.011.258200.000000.00000
113632010.01.20 11:25sell56850.011.259600.000000.00000
113642010.01.20 12:05sell56860.011.262400.000000.00000
113652010.01.20 12:35sell56870.011.265300.000000.00000
113662010.01.20 13:00sell56880.011.263900.000000.00000
113672010.01.21 21:35sell56890.011.268200.000000.00000
113682010.01.22 11:55sell56900.011.270100.000000.00000
113692010.01.26 16:40sell56910.011.272100.000000.00000
113702010.01.27 03:00sell56920.011.274800.000000.00000
113712010.01.29 18:00close56920.011.260050.000000.0000010.6415700.34
113722010.01.29 18:00close56910.011.260050.000000.000008.6915709.03
113732010.01.29 18:00close56900.011.260050.000000.000007.2615716.29
113742010.01.29 18:00close56890.011.260050.000000.000005.8915722.18
113752010.01.29 18:00close56880.011.260050.000000.000002.8015724.97
113762010.01.29 18:00close56870.011.260050.000000.000003.8115728.78
113772010.01.29 18:00close56860.011.260050.000000.000001.7215730.50
113782010.01.29 18:00close56850.011.260050.000000.00000-0.3015730.19
113792010.01.29 18:00close56840.011.260050.000000.00000-1.3115728.88
113802010.01.29 18:00close56830.011.260050.000000.00000-2.6015726.27
113812010.01.29 18:00close56820.011.260050.000000.00000-3.6815722.59
113822010.01.29 18:00close56810.011.260050.000000.00000-5.2015717.38
113832010.01.29 18:00close56800.011.260050.000000.00000-8.8015708.58
113842010.01.29 18:00close56790.011.260050.000000.00000-7.2915701.29
113852010.01.29 18:05sell56930.011.261500.000000.00000
113862010.01.29 18:40close56930.011.259050.000000.000001.7615703.05
113872010.01.29 18:40sell56940.011.258800.000000.00000
113882010.01.29 18:50sell56950.011.260300.000000.00000
113892010.01.29 19:10close56950.011.257950.000000.000001.7015704.75
113902010.01.29 19:10close56940.011.257950.000000.000000.6215705.37
113912010.01.29 19:15sell56960.011.258900.000000.00000
113922010.01.29 20:05sell56970.011.258800.000000.00000
113932010.01.29 21:15sell56980.011.260200.000000.00000
113942010.02.01 00:00close56980.011.256050.000000.000002.9915708.36
113952010.02.01 00:00close56970.011.256050.000000.000001.9815710.35
113962010.02.01 00:00close56960.011.256050.000000.000002.0515712.40
113972010.02.01 00:00sell56990.011.255800.000000.00000
113982010.02.01 01:55sell57000.011.258100.000000.00000
113992010.02.01 12:45close57000.011.255750.000000.000001.6915714.09
114002010.02.01 12:45close56990.011.255750.000000.000000.0415714.13
114012010.02.01 12:50sell57010.011.256300.000000.00000
114022010.02.02 01:00sell57020.011.257600.000000.00000
114032010.02.02 05:35close57020.011.249950.000000.000005.5115719.64
114042010.02.02 05:35close57010.011.249950.000000.000004.5815724.22
114052010.02.02 05:35sell57030.011.249700.000000.00000
114062010.02.02 05:45close57030.011.247550.000000.000001.5515725.77
114072010.02.02 05:45sell57040.011.247300.000000.00000
114082010.02.02 06:40sell57050.011.245300.000000.00000
114092010.02.02 09:00close57050.011.245250.000000.000000.0415725.81
114102010.02.02 09:00close57040.011.245250.000000.000001.4815727.29
114112010.02.02 09:30sell57060.011.246400.000000.00000
114122010.02.02 12:25close57060.011.244150.000000.000001.6215728.91
114132010.02.02 12:25sell57070.011.243900.000000.00000
114142010.02.02 14:45sell57080.011.246300.000000.00000
114152010.02.02 16:35close57080.011.243850.000000.000001.7715730.68
114162010.02.02 16:35close57070.011.243850.000000.000000.0415730.72
114172010.02.02 17:05sell57090.011.244100.000000.00000
114182010.02.02 18:30close57090.011.241950.000000.000001.5515732.27
114192010.02.02 18:30sell57100.011.241700.000000.00000
114202010.02.02 22:10sell57110.011.244700.000000.00000
114212010.02.03 07:50sell57120.011.246100.000000.00000
114222010.02.03 23:45sell57130.011.248700.000000.00000
114232010.02.03 23:50sell57140.011.256300.000000.00000
114242010.02.04 00:25sell57150.011.259400.000000.00000
114252010.02.04 00:55sell57160.011.262800.000000.00000
114262010.02.04 02:35sell57170.011.257800.000000.00000
114272010.02.04 08:30sell57180.011.263700.000000.00000
114282010.02.05 12:45sell57190.011.253500.000000.00000
114292010.02.11 02:35sell57200.011.266900.000000.00000
114302010.02.11 02:40sell57210.011.269000.000000.00000
114312010.02.11 02:55sell57220.011.270200.000000.00000
114322010.02.11 23:50sell57230.011.272900.000000.00000
114332010.02.12 00:10sell57240.011.274500.000000.00000
114342010.02.12 00:55sell57250.011.276200.000000.00000
114352010.02.17 23:10sell57260.011.277700.000000.00000
114362010.02.18 12:55sell57270.011.280100.000000.00000
114372010.02.19 14:40sell57280.011.282800.000000.00000
114382010.02.19 15:25sell57290.011.284400.000000.00000
114392010.02.19 15:40sell57300.011.284700.000000.00000
114402010.02.19 16:35sell57310.011.285600.000000.00000
114412010.02.24 11:05sell57320.011.288200.000000.00000
114422010.02.24 16:40sell57330.011.290600.000000.00000
114432010.02.25 04:00sell57340.011.291200.000000.00000
114442010.03.02 10:35sell57350.011.294100.000000.00000
114452010.03.02 15:15sell57360.011.296100.000000.00000
114462010.03.02 17:20sell57370.011.298600.000000.00000
114472010.03.03 09:55sell57380.011.300600.000000.00000
114482010.03.03 12:15sell57390.011.302700.000000.00000
114492010.03.03 13:05sell57400.011.304500.000000.00000
114502010.03.03 13:40sell57410.011.306400.000000.00000
114512010.03.03 16:20sell57420.011.308300.000000.00000
114522010.03.04 17:30sell57430.011.310100.000000.00000
114532010.04.06 07:55sell57440.011.312300.000000.00000
114542010.04.06 09:35sell57450.011.314400.000000.00000
114552010.04.06 10:25sell57460.011.316300.000000.00000
114562010.04.06 11:30sell57470.011.318400.000000.00000
114572010.04.06 11:55sell57480.011.320500.000000.00000
114582010.04.06 15:50sell57490.011.322300.000000.00000
114592010.04.26 15:45close57490.011.283850.000000.0000027.7615760.03
114602010.04.26 15:45close57480.011.283850.000000.0000026.4615786.48
114612010.04.26 15:45close57470.011.283850.000000.0000024.9515811.43
114622010.04.26 15:45close57460.011.283850.000000.0000023.4415834.86
114632010.04.26 15:45close57450.011.283850.000000.0000022.0715856.93
114642010.04.26 15:45close57440.011.283850.000000.0000020.5515877.48
114652010.04.26 15:45close57430.011.283850.000000.0000019.0415896.51
114662010.04.26 15:45close57420.011.283850.000000.0000017.7415914.26
114672010.04.26 15:45close57410.011.283850.000000.0000016.3715930.63
114682010.04.26 15:45close57400.011.283850.000000.0000015.0015945.64
114692010.04.26 15:45close57390.011.283850.000000.0000013.7115959.35
114702010.04.26 15:45close57380.011.283850.000000.0000012.1915971.55
114712010.04.26 15:45close57370.011.283850.000000.0000010.7615982.31
114722010.04.26 15:45close57360.011.283850.000000.000008.9615991.26
114732010.04.26 15:45close57350.011.283850.000000.000007.5215998.78
114742010.04.26 15:45close57340.011.283850.000000.000005.4316004.21
114752010.04.26 15:45close57330.011.283850.000000.000005.0116009.23
114762010.04.26 15:45close57320.011.283850.000000.000003.2816012.51
114772010.04.26 15:45close57310.011.283850.000000.000001.4116013.91
114782010.04.26 15:45close57300.011.283850.000000.000000.7616014.67
114792010.04.26 15:45close57290.011.283850.000000.000000.5516015.22
114802010.04.26 15:45close57280.011.283850.000000.00000-0.6116014.61
114812010.04.26 15:45close57270.011.283850.000000.00000-2.5516012.06
114822010.04.26 15:45close57260.011.283850.000000.00000-4.2716007.79
114832010.04.26 15:45close57250.011.283850.000000.00000-5.3516002.44
114842010.04.26 15:45close57240.011.283850.000000.00000-6.5815995.86
114852010.04.26 15:45close57230.011.283850.000000.00000-7.7215988.14
114862010.04.26 15:45close57220.011.283850.000000.00000-9.6715978.47
114872010.04.26 15:45close57210.011.283850.000000.00000-10.5315967.93
114882010.04.26 15:45close57200.011.283850.000000.00000-12.0515955.88
114892010.04.26 15:45close57190.011.283850.000000.00000-21.6915934.19
114902010.04.26 15:45close57180.011.283850.000000.00000-14.3415919.85
114912010.04.26 15:45close57170.011.283850.000000.00000-18.5915901.26
114922010.04.26 15:45close57160.011.283850.000000.00000-14.9915886.28
114932010.04.26 15:45close57150.011.283850.000000.00000-17.4415868.84
114942010.04.26 15:45close57140.011.283850.000000.00000-19.6615849.18
114952010.04.26 15:45close57130.011.283850.000000.00000-25.1415824.04
114962010.04.26 15:45close57120.011.283850.000000.00000-27.0215797.02
114972010.04.26 15:45close57110.011.283850.000000.00000-28.0215769.00
114982010.04.26 15:45close57100.011.283850.000000.00000-30.1915738.81
114992010.04.26 16:00sell57500.011.284400.000000.00000
115002010.04.26 18:25close57500.011.282250.000000.000001.5515740.36
115012010.04.26 18:30sell57510.011.281500.000000.00000
115022010.04.27 02:45sell57520.011.284400.000000.00000
115032010.04.27 11:30close57520.011.281650.000000.000001.9815742.34
115042010.04.27 11:30close57510.011.281650.000000.00000-0.1115742.23
115052010.04.27 11:40sell57530.011.282100.000000.00000
115062010.04.27 17:50sell57540.011.284200.000000.00000
115072010.04.27 18:30sell57550.011.286300.000000.00000
115082010.04.27 19:00sell57560.011.288900.000000.00000
115092010.04.27 21:55close57560.011.284750.000000.000002.9915745.22
115102010.04.27 21:55close57550.011.284750.000000.000001.1215746.34
115112010.04.27 21:55close57540.011.284750.000000.00000-0.4015745.94
115122010.04.27 21:55close57530.011.284750.000000.00000-1.9115744.03
115132010.04.27 22:00sell57570.011.286400.000000.00000
115142010.04.28 04:40sell57580.011.288100.000000.00000
115152010.04.28 05:15sell57590.011.290600.000000.00000
115162010.04.28 06:15close57590.011.287250.000000.000002.4215746.45
115172010.04.28 06:15close57580.011.287250.000000.000000.6115747.06
115182010.04.28 06:15close57570.011.287250.000000.00000-0.6115746.46
115192010.04.28 06:30sell57600.011.288900.000000.00000
115202010.04.28 09:30close57600.011.286650.000000.000001.6215748.08
115212010.04.28 10:45sell57610.011.285700.000000.00000
115222010.04.28 12:45sell57620.011.283600.000000.00000
115232010.04.28 14:30sell57630.011.287900.000000.00000
115242010.04.28 21:40close57630.011.284850.000000.000002.2015750.28
115252010.04.28 21:40close57620.011.284850.000000.00000-0.9015749.38
115262010.04.28 21:40close57610.011.284850.000000.000000.6115749.99
115272010.04.28 21:50sell57640.011.283900.000000.00000
115282010.04.28 23:25sell57650.011.281800.000000.00000
115292010.04.29 00:10sell57660.011.288200.000000.00000
115302010.04.29 01:35sell57670.011.285800.000000.00000
115312010.04.29 11:30close57670.011.284350.000000.000001.0515751.04
115322010.04.29 11:30close57660.011.284350.000000.000002.7815753.82
115332010.04.29 11:30close57650.011.284350.000000.00000-1.8315751.98
115342010.04.29 11:30close57640.011.284350.000000.00000-0.3115751.67
115352010.04.29 11:35sell57680.011.283800.000000.00000
115362010.04.29 18:00sell57690.011.281600.000000.00000
115372010.04.29 18:45close57690.011.280550.000000.000000.7615752.43
115382010.04.29 18:45close57680.011.280550.000000.000002.3415754.77
115392010.04.29 19:00sell57700.011.282400.000000.00000
115402010.04.30 03:55sell57710.011.283400.000000.00000
115412010.04.30 08:30close57710.011.281750.000000.000001.1915755.96
115422010.04.30 08:30close57700.011.281750.000000.000000.4715756.43
115432010.04.30 09:05sell57720.011.282300.000000.00000
115442010.04.30 10:30close57720.011.280050.000000.000001.6215758.05
115452010.04.30 10:30sell57730.011.279800.000000.00000
115462010.04.30 12:05sell57740.011.277900.000000.00000
115472010.04.30 12:25close57740.011.277250.000000.000000.4715758.52
115482010.04.30 12:25close57730.011.277250.000000.000001.8415760.36
115492010.04.30 12:35sell57750.011.278300.000000.00000
115502010.04.30 15:25close57750.011.276050.000000.000001.6215761.98
115512010.04.30 15:25sell57760.011.275800.000000.00000
115522010.04.30 16:20sell57770.011.273700.000000.00000
115532010.04.30 16:40close57770.011.273550.000000.000000.1115762.09
115542010.04.30 16:40close57760.011.273550.000000.000001.6215763.71
115552010.04.30 17:20sell57780.011.271800.000000.00000
115562010.04.30 17:30sell57790.011.269700.000000.00000
115572010.04.30 18:00sell57800.011.274200.000000.00000
115582010.04.30 18:30close57800.011.270950.000000.000002.3515766.06
115592010.04.30 18:30close57790.011.270950.000000.00000-0.9015765.16
115602010.04.30 18:30close57780.011.270950.000000.000000.6215765.78
115612010.04.30 19:40sell57810.011.270900.000000.00000
115622010.04.30 20:10sell57820.011.271400.000000.00000
115632010.05.03 00:00close57820.011.269150.000000.000001.6215767.41
115642010.05.03 00:00close57810.011.269150.000000.000001.2615768.67
115652010.05.03 00:30sell57830.011.267500.000000.00000
115662010.05.03 00:35sell57840.011.265700.000000.00000
115672010.05.03 00:40close57840.011.265350.000000.000000.2515768.92
115682010.05.03 00:40close57830.011.265350.000000.000001.5515770.47
115692010.05.03 01:10sell57850.011.266100.000000.00000
115702010.05.03 01:20sell57860.011.268200.000000.00000
115712010.05.03 02:55sell57870.011.270300.000000.00000
115722010.05.03 17:45close57870.011.267250.000000.000002.2015772.67
115732010.05.03 17:45close57860.011.267250.000000.000000.6815773.35
115742010.05.03 17:45close57850.011.267250.000000.00000-0.8315772.52
115752010.05.03 18:25sell57880.011.268100.000000.00000
115762010.05.03 18:50sell57890.011.267200.000000.00000
115772010.05.03 18:55close57890.011.266050.000000.000000.8315773.35
115782010.05.03 18:55close57880.011.266050.000000.000001.4815774.83
115792010.05.03 18:55sell57900.011.265800.000000.00000
115802010.05.04 01:50sell57910.011.267200.000000.00000
115812010.05.04 09:10close57910.011.265250.000000.000001.4015776.23
115822010.05.04 09:10close57900.011.265250.000000.000000.3915776.62
115832010.05.04 09:25sell57920.011.263900.000000.00000
115842010.05.04 10:30sell57930.011.261900.000000.00000
115852010.05.04 11:25close57930.011.260850.000000.000000.7615777.38
115862010.05.04 11:25close57920.011.260850.000000.000002.2015779.58
115872010.05.04 11:35sell57940.011.259900.000000.00000
115882010.05.04 13:10sell57950.011.262100.000000.00000
115892010.05.04 15:55close57950.011.259950.000000.000001.5515781.13
115902010.05.04 15:55close57940.011.259950.000000.00000-0.0415781.09
115912010.05.04 16:05sell57960.011.260600.000000.00000
115922010.05.04 16:55sell57970.011.261000.000000.00000
115932010.05.04 19:40sell57980.011.261200.000000.00000
115942010.05.05 11:30sell57990.011.265300.000000.00000
115952010.05.05 12:15sell58000.011.263300.000000.00000
115962010.05.05 17:00close58000.011.261850.000000.000001.0415782.13
115972010.05.05 17:00close57990.011.261850.000000.000002.4815784.61
115982010.05.05 17:00close57980.011.261850.000000.00000-0.4715784.14
115992010.05.05 17:00close57970.011.261850.000000.00000-0.6215783.52
116002010.05.05 17:00close57960.011.261850.000000.00000-0.9115782.62
116012010.05.05 17:10sell58010.011.262300.000000.00000
116022010.05.05 18:10sell58020.011.264100.000000.00000
116032010.05.05 18:50sell58030.011.266800.000000.00000
116042010.05.05 21:45close58030.011.263350.000000.000002.4815785.10
116052010.05.05 21:45close58020.011.263350.000000.000000.5415785.64
116062010.05.05 21:45close58010.011.263350.000000.00000-0.7615784.88
116072010.05.05 22:35sell58040.011.261700.000000.00000
116082010.05.06 00:15sell58050.011.259600.000000.00000
116092010.05.06 01:05close58050.011.256350.000000.000002.3415787.22
116102010.05.06 01:05close58040.011.256350.000000.000003.8715791.08
116112010.05.06 01:05sell58060.011.256100.000000.00000
116122010.05.06 01:50close58060.011.251350.000000.000003.4215794.50
116132010.05.06 01:50sell58070.011.251100.000000.00000
116142010.05.06 01:55sell58080.011.249700.000000.00000
116152010.05.06 02:00close58080.011.249050.000000.000000.4715794.97
116162010.05.06 02:00close58070.011.249050.000000.000001.4815796.45
116172010.05.06 02:15sell58090.011.247700.000000.00000
116182010.05.06 04:35sell58100.011.245900.000000.00000
116192010.05.06 04:50close58100.011.245250.000000.000000.4715796.92
116202010.05.06 04:50close58090.011.245250.000000.000001.7715798.69
116212010.05.06 05:15sell58110.011.245500.000000.00000
116222010.05.06 06:05sell58120.011.247400.000000.00000
116232010.05.06 07:55close58120.011.245350.000000.000001.4815800.17
116242010.05.06 07:55close58110.011.245350.000000.000000.1115800.28
116252010.05.06 09:00sell58130.011.246400.000000.00000
116262010.05.06 10:15close58130.011.243450.000000.000002.1315802.41
116272010.05.06 10:15sell58140.011.243200.000000.00000
116282010.05.06 10:30sell58150.011.246200.000000.00000
116292010.05.06 13:00sell58160.011.247100.000000.00000
116302010.05.06 15:25close58160.011.244750.000000.000001.6915804.10
116312010.05.06 15:25close58150.011.244750.000000.000001.0515805.15
116322010.05.06 15:25close58140.011.244750.000000.00000-1.1215804.03
116332010.05.06 15:45sell58170.011.243900.000000.00000
116342010.05.06 16:15sell58180.011.245800.000000.00000
116352010.05.06 16:25close58180.011.243650.000000.000001.5515805.58
116362010.05.06 16:25close58170.011.243650.000000.000000.1815805.76
116372010.05.06 16:40sell58190.011.244100.000000.00000
116382010.05.06 17:00sell58200.011.247200.000000.00000
116392010.05.06 17:10sell58210.011.249700.000000.00000
116402010.05.06 18:40sell58220.011.252400.000000.00000
116412010.05.06 21:45close58220.011.246450.000000.000004.2815810.04
116422010.05.06 21:45close58210.011.246450.000000.000002.3415812.38
116432010.05.06 21:45close58200.011.246450.000000.000000.5415812.92
116442010.05.06 21:45close58190.011.246450.000000.00000-1.7015811.22
116452010.05.06 21:50sell58230.011.243200.000000.00000
116462010.05.06 21:55sell58240.011.241800.000000.00000
116472010.05.06 22:05sell58250.011.251600.000000.00000
116482010.05.06 22:15sell58260.011.247700.000000.00000
116492010.05.06 22:25close58260.011.245350.000000.000001.7015812.92
116502010.05.06 22:25close58250.011.245350.000000.000004.5115817.43
116512010.05.06 22:25close58240.011.245350.000000.00000-2.5515814.88
116522010.05.06 22:25close58230.011.245350.000000.00000-1.5515813.33
116532010.05.06 22:25sell58270.011.245100.000000.00000
116542010.05.06 22:40close58270.011.242650.000000.000001.7615815.09
116552010.05.06 22:40sell58280.011.242400.000000.00000
116562010.05.06 22:55sell58290.011.246000.000000.00000
116572010.05.06 23:45sell58300.011.243000.000000.00000
116582010.05.07 01:30close58300.011.241950.000000.000000.7615815.86
116592010.05.07 01:30close58290.011.241950.000000.000002.9215818.78
116602010.05.07 01:30close58280.011.241950.000000.000000.3315819.11
116612010.05.07 01:35sell58310.011.243100.000000.00000
116622010.05.07 04:20sell58320.011.247300.000000.00000
116632010.05.07 04:40sell58330.011.245500.000000.00000
116642010.05.07 05:20sell58340.011.251000.000000.00000
116652010.05.07 05:30sell58350.011.252100.000000.00000
116662010.05.07 14:20close58350.011.247250.000000.000003.5015822.61
116672010.05.07 14:20close58340.011.247250.000000.000002.7115825.32
116682010.05.07 14:20close58330.011.247250.000000.00000-1.2615824.06
116692010.05.07 14:20close58320.011.247250.000000.000000.0415824.10
116702010.05.07 14:20close58310.011.247250.000000.00000-2.9915821.11
116712010.05.07 14:40sell58360.011.245400.000000.00000
116722010.05.07 15:50sell58370.011.243400.000000.00000
116732010.05.07 16:25close58370.011.243250.000000.000000.1115821.22
116742010.05.07 16:25close58360.011.243250.000000.000001.5515822.77
116752010.05.07 16:30sell58380.011.244300.000000.00000
116762010.05.07 18:00close58380.011.241550.000000.000001.9815824.75
116772010.05.07 18:00sell58390.011.241300.000000.00000
116782010.05.07 19:10sell58400.011.244400.000000.00000
116792010.05.07 19:50sell58410.011.246100.000000.00000
116802010.05.07 20:10close58410.011.242850.000000.000002.3415827.09
116812010.05.07 20:10close58400.011.242850.000000.000001.1215828.21
116822010.05.07 20:10close58390.011.242850.000000.00000-1.1215827.09
116832010.05.07 21:10sell58420.011.242400.000000.00000
116842010.05.10 00:00sell58430.011.249400.000000.00000
116852010.05.10 00:50sell58440.011.247100.000000.00000
116862010.05.10 02:45sell58450.011.245900.000000.00000
116872010.05.10 10:40close58450.011.244450.000000.000001.0415828.13
116882010.05.10 10:40close58440.011.244450.000000.000001.9015830.03
116892010.05.10 10:40close58430.011.244450.000000.000003.5615833.59
116902010.05.10 10:40close58420.011.244450.000000.00000-1.4815832.11
116912010.05.10 10:45sell58460.011.242800.000000.00000
116922010.05.10 11:20sell58470.011.244200.000000.00000
116932010.05.10 13:30sell58480.011.246100.000000.00000
116942010.05.10 17:25close58480.011.243450.000000.000001.9115834.02
116952010.05.10 17:25close58470.011.243450.000000.000000.5415834.56
116962010.05.10 17:25close58460.011.243450.000000.00000-0.4615834.10
116972010.05.10 17:55sell58490.011.245500.000000.00000
116982010.05.10 18:55sell58500.011.248200.000000.00000
116992010.05.10 21:10sell58510.011.250300.000000.00000
117002010.05.10 21:55close58510.011.247150.000000.000002.2715836.37
117012010.05.10 21:55close58500.011.247150.000000.000000.7615837.13
117022010.05.10 21:55close58490.011.247150.000000.00000-1.1915835.94
117032010.05.10 22:00sell58520.011.248200.000000.00000
117042010.05.11 00:30sell58530.011.250700.000000.00000
117052010.05.11 02:05sell58540.011.252200.000000.00000
117062010.05.11 05:05close58540.011.249350.000000.000002.0515837.99
117072010.05.11 05:05close58530.011.249350.000000.000000.9715838.96
117082010.05.11 05:05close58520.011.249350.000000.00000-0.8315838.14
117092010.05.11 05:10sell58550.011.250300.000000.00000
117102010.05.11 07:05close58550.011.248150.000000.000001.5515839.69
117112010.05.11 07:05sell58560.011.247900.000000.00000
117122010.05.11 14:05sell58570.011.245700.000000.00000
117132010.05.11 14:15close58570.011.245350.000000.000000.2615839.95
117142010.05.11 14:15close58560.011.245350.000000.000001.8415841.79
117152010.05.11 14:55sell58580.011.246500.000000.00000
117162010.05.11 18:05sell58590.011.247200.000000.00000
117172010.05.11 19:50sell58600.011.250100.000000.00000
117182010.05.12 02:00close58600.011.247150.000000.000002.1315843.92
117192010.05.12 02:00close58590.011.247150.000000.000000.0415843.96
117202010.05.12 02:00close58580.011.247150.000000.00000-0.4715843.49
117212010.05.12 03:40sell58610.011.248300.000000.00000
117222010.05.12 08:15sell58620.011.249600.000000.00000
117232010.05.12 11:15close58620.011.247150.000000.000001.7715845.26
117242010.05.12 11:15close58610.011.247150.000000.000000.8315846.09
117252010.05.12 12:10sell58630.011.245700.000000.00000
117262010.05.12 15:55sell58640.011.248300.000000.00000
117272010.05.12 18:20sell58650.011.250200.000000.00000
117282010.05.12 21:40sell58660.011.252300.000000.00000
117292010.05.13 08:25sell58670.011.254200.000000.00000
117302010.05.14 01:55sell58680.011.256300.000000.00000
117312010.05.14 16:40close58680.011.250050.000000.000004.5115850.60
117322010.05.14 16:40close58670.011.250050.000000.000002.9915853.59
117332010.05.14 16:40close58660.011.250050.000000.000001.6315855.22
117342010.05.14 16:40close58650.011.250050.000000.000000.1215855.34
117352010.05.14 16:40close58640.011.250050.000000.00000-1.2515854.09
117362010.05.14 16:40close58630.011.250050.000000.00000-3.1215850.97
117372010.05.14 16:45sell58690.011.250300.000000.00000
117382010.05.14 17:05close58690.011.247850.000000.000001.7615852.73
117392010.05.14 17:05sell58700.011.247600.000000.00000
117402010.05.14 17:25sell58710.011.247000.000000.00000
117412010.05.14 19:10sell58720.011.250300.000000.00000
117422010.05.14 21:25sell58730.011.253000.000000.00000
117432010.05.17 02:05sell58740.011.252300.000000.00000
117442010.05.17 03:30close58740.011.248750.000000.000002.5615855.29
117452010.05.17 03:30close58730.011.248750.000000.000003.0715858.36
117462010.05.17 03:30close58720.011.248750.000000.000001.1215859.49
117472010.05.17 03:30close58710.011.248750.000000.00000-1.2615858.23
117482010.05.17 03:30close58700.011.248750.000000.00000-0.8215857.41
117492010.05.17 04:05sell58750.011.248700.000000.00000
117502010.05.17 05:05close58750.011.245550.000000.000002.2715859.68
117512010.05.17 05:05sell58760.011.245300.000000.00000
117522010.05.17 06:50sell58770.011.248300.000000.00000
117532010.05.17 08:10sell58780.011.249200.000000.00000
117542010.05.17 11:00sell58790.011.251500.000000.00000
117552010.05.17 14:35sell58800.011.254100.000000.00000
117562010.05.17 15:35sell58810.011.255800.000000.00000
117572010.05.17 18:30sell58820.011.259000.000000.00000
117582010.05.18 10:25close58820.011.251250.000000.000005.5815865.26
117592010.05.18 10:25close58810.011.251250.000000.000003.2815868.55
117602010.05.18 10:25close58800.011.251250.000000.000002.0515870.60
117612010.05.18 10:25close58790.011.251250.000000.000000.1815870.78
117622010.05.18 10:25close58780.011.251250.000000.00000-1.4815869.30
117632010.05.18 10:25close58770.011.251250.000000.00000-2.1315867.17
117642010.05.18 10:25close58760.011.251250.000000.00000-4.2915862.89
117652010.05.18 11:10sell58830.011.248900.000000.00000
117662010.05.18 13:00sell58840.011.250500.000000.00000
117672010.05.18 14:00close58840.011.248450.000000.000001.4815864.37
117682010.05.18 14:00close58830.011.248450.000000.000000.3215864.69
117692010.05.18 14:45sell58850.011.247900.000000.00000
117702010.05.18 18:10sell58860.011.250300.000000.00000
117712010.05.18 20:55close58860.011.246850.000000.000002.4915867.18
117722010.05.18 20:55close58850.011.246850.000000.000000.7615867.94
117732010.05.18 21:00sell58870.011.245900.000000.00000
117742010.05.19 00:20sell58880.011.248200.000000.00000
117752010.05.19 01:35sell58890.011.249600.000000.00000
117762010.05.19 02:45sell58900.011.251600.000000.00000
117772010.05.19 03:45close58900.011.247150.000000.000003.2115871.15
117782010.05.19 03:45close58890.011.247150.000000.000001.7715872.92
117792010.05.19 03:45close58880.011.247150.000000.000000.7615873.68
117802010.05.19 03:45close58870.011.247150.000000.00000-0.9015872.78
117812010.05.19 03:55sell58910.011.245200.000000.00000
117822010.05.19 10:20sell58920.011.243800.000000.00000
117832010.05.19 13:30close58920.011.243350.000000.000000.3315873.11
117842010.05.19 13:30close58910.011.243350.000000.000001.3415874.45
117852010.05.19 13:35sell58930.011.244200.000000.00000
117862010.05.19 15:00sell58940.011.246400.000000.00000
117872010.05.19 15:15sell58950.011.250400.000000.00000
117882010.05.19 15:30sell58960.011.247600.000000.00000
117892010.05.19 16:40sell58970.011.252500.000000.00000
117902010.05.19 16:45sell58980.011.254500.000000.00000
117912010.05.19 16:50sell58990.011.256200.000000.00000
117922010.05.19 18:25close58990.011.248950.000000.000005.2215879.67
117932010.05.19 18:25close58980.011.248950.000000.000004.0015883.67
117942010.05.19 18:25close58970.011.248950.000000.000002.5615886.23
117952010.05.19 18:25close58960.011.248950.000000.00000-0.9715885.26
117962010.05.19 18:25close58950.011.248950.000000.000001.0415886.30
117972010.05.19 18:25close58940.011.248950.000000.00000-1.8415884.46
117982010.05.19 18:25close58930.011.248950.000000.00000-3.4315881.03
117992010.05.19 19:30sell59000.011.250200.000000.00000
118002010.05.19 20:50sell59010.011.252400.000000.00000
118012010.05.19 21:10close59010.011.249650.000000.000001.9815883.01
118022010.05.19 21:10close59000.011.249650.000000.000000.4015883.41
118032010.05.19 21:20sell59020.011.248600.000000.00000
118042010.05.19 21:30sell59030.011.250400.000000.00000
118052010.05.19 22:20close59030.011.248450.000000.000001.4015884.81
118062010.05.19 22:20close59020.011.248450.000000.000000.1115884.92
118072010.05.19 22:35sell59040.011.247600.000000.00000
118082010.05.19 22:45sell59050.011.250200.000000.00000
118092010.05.19 23:10close59050.011.247650.000000.000001.8415886.76
118102010.05.19 23:10close59040.011.247650.000000.00000-0.0315886.73
118112010.05.19 23:15sell59060.011.248800.000000.00000
118122010.05.19 23:45sell59070.011.250500.000000.00000
118132010.05.20 00:10close59070.011.247550.000000.000002.1415888.87
118142010.05.20 00:10close59060.011.247550.000000.000000.9115889.77
118152010.05.20 00:20sell59080.011.247800.000000.00000
118162010.05.20 01:05sell59090.011.245800.000000.00000
118172010.05.20 01:15close59090.011.244750.000000.000000.7615890.53
118182010.05.20 01:15close59080.011.244750.000000.000002.2015892.73
118192010.05.20 01:30sell59100.011.243100.000000.00000
118202010.05.20 02:05sell59110.011.241200.000000.00000
118212010.05.20 02:20close59110.011.240850.000000.000000.2515892.98
118222010.05.20 02:20close59100.011.240850.000000.000001.6215894.60
118232010.05.20 02:35sell59120.011.242300.000000.00000
118242010.05.20 04:25close59120.011.239450.000000.000002.0615896.66
118252010.05.20 04:25sell59130.011.239200.000000.00000
118262010.05.20 05:00sell59140.011.237800.000000.00000
118272010.05.20 05:05close59140.011.236150.000000.000001.1915897.85
118282010.05.20 05:05close59130.011.236150.000000.000002.2015900.05
118292010.05.20 05:05sell59150.011.235900.000000.00000
118302010.05.20 05:30sell59160.011.233800.000000.00000
118312010.05.20 05:35close59160.011.233650.000000.000000.1115900.16
118322010.05.20 05:35close59150.011.233650.000000.000001.6215901.78
118332010.05.20 06:00sell59170.011.231500.000000.00000
118342010.05.20 06:10sell59180.011.229400.000000.00000
118352010.05.20 06:15close59180.011.228850.000000.000000.4015902.18
118362010.05.20 06:15close59170.011.228850.000000.000001.9115904.09
118372010.05.20 06:25sell59190.011.230400.000000.00000
118382010.05.20 07:15sell59200.011.232300.000000.00000
118392010.05.20 07:55close59200.011.229850.000000.000001.7715905.86
118402010.05.20 07:55close59190.011.229850.000000.000000.4015906.26
118412010.05.20 08:05sell59210.011.230100.000000.00000
118422010.05.20 08:10sell59220.011.232400.000000.00000
118432010.05.20 08:35close59220.011.229750.000000.000001.9115908.17
118442010.05.20 08:35close59210.011.229750.000000.000000.2515908.42
118452010.05.20 08:50sell59230.011.229200.000000.00000
118462010.05.20 09:05sell59240.011.232700.000000.00000
118472010.05.20 09:45close59240.011.228950.000000.000002.7115911.13
118482010.05.20 09:45close59230.011.228950.000000.000000.1815911.31
118492010.05.20 09:50sell59250.011.230500.000000.00000
118502010.05.20 10:15close59250.011.227950.000000.000001.8415913.15
118512010.05.20 10:15sell59260.011.227700.000000.00000
118522010.05.20 10:20sell59270.011.225600.000000.00000
118532010.05.20 10:25close59270.011.225150.000000.000000.3215913.47
118542010.05.20 10:25close59260.011.225150.000000.000001.8315915.30
118552010.05.20 10:30sell59280.011.223400.000000.00000
118562010.05.20 10:50sell59290.011.226300.000000.00000
118572010.05.20 10:55sell59300.011.228400.000000.00000
118582010.05.20 12:05sell59310.011.230200.000000.00000
118592010.05.20 13:55sell59320.011.232300.000000.00000
118602010.05.20 16:50sell59330.011.236600.000000.00000
118612010.05.20 17:10sell59340.011.232800.000000.00000
118622010.05.20 18:15close59340.011.227350.000000.000003.9315919.23
118632010.05.20 18:15close59330.011.227350.000000.000006.6715925.90
118642010.05.20 18:15close59320.011.227350.000000.000003.5715929.47
118652010.05.20 18:15close59310.011.227350.000000.000002.0615931.53
118662010.05.20 18:15close59300.011.227350.000000.000000.7615932.29
118672010.05.20 18:15close59290.011.227350.000000.00000-0.7615931.53
118682010.05.20 18:15close59280.011.227350.000000.00000-2.8515928.68
118692010.05.20 18:25sell59350.011.226700.000000.00000
118702010.05.20 18:50sell59360.011.228900.000000.00000
118712010.05.20 19:00sell59370.011.231000.000000.00000
118722010.05.20 19:50sell59380.011.229700.000000.00000
118732010.05.20 20:05close59380.011.227750.000000.000001.4015930.08
118742010.05.20 20:05close59370.011.227750.000000.000002.3415932.42
118752010.05.20 20:05close59360.011.227750.000000.000000.8315933.25
118762010.05.20 20:05close59350.011.227750.000000.00000-0.7615932.49
118772010.05.20 20:10sell59390.011.229900.000000.00000
118782010.05.20 20:40sell59400.011.233000.000000.00000
118792010.05.20 20:55sell59410.011.230900.000000.00000
118802010.05.20 21:00sell59420.011.232500.000000.00000
118812010.05.20 21:45sell59430.011.237000.000000.00000
118822010.05.20 21:50sell59440.011.235800.000000.00000
118832010.05.20 22:00close59440.011.230750.000000.000003.6415936.13
118842010.05.20 22:00close59430.011.230750.000000.000004.5115940.64
118852010.05.20 22:00close59420.011.230750.000000.000001.2615941.90
118862010.05.20 22:00close59410.011.230750.000000.000000.1115942.01
118872010.05.20 22:00close59400.011.230750.000000.000001.6215943.63
118882010.05.20 22:00close59390.011.230750.000000.00000-0.6115943.02
118892010.05.20 22:10sell59450.011.229800.000000.00000
118902010.05.20 22:45sell59460.011.227800.000000.00000
118912010.05.20 23:30close59460.011.227650.000000.000000.1115943.13
118922010.05.20 23:30close59450.011.227650.000000.000001.5515944.68
118932010.05.20 23:45sell59470.011.229000.000000.00000
118942010.05.20 23:50sell59480.011.227100.000000.00000
118952010.05.20 23:55close59480.011.226050.000000.000000.7615945.44
118962010.05.20 23:55close59470.011.226050.000000.000002.1315947.57
118972010.05.20 23:55sell59490.011.225800.000000.00000
118982010.05.21 00:10sell59500.011.223700.000000.00000
118992010.05.21 00:15close59500.011.222750.000000.000000.6815948.25
119002010.05.21 00:15close59490.011.222750.000000.000002.1915950.45
119012010.05.21 00:25sell59510.011.224100.000000.00000
119022010.05.21 00:35close59510.011.221050.000000.000002.2015952.65
119032010.05.21 00:35sell59520.011.220800.000000.00000
119042010.05.21 00:45close59520.011.215450.000000.000003.8615956.51
119052010.05.21 00:45sell59530.011.215200.000000.00000
119062010.05.21 00:50sell59540.011.213100.000000.00000
119072010.05.21 01:30sell59550.011.220400.000000.00000
119082010.05.21 01:35sell59560.011.217600.000000.00000
119092010.05.21 01:50close59560.011.215550.000000.000001.4715957.98
119102010.05.21 01:50close59550.011.215550.000000.000003.4915961.47
119112010.05.21 01:50close59540.011.215550.000000.00000-1.7715959.70
119122010.05.21 01:50close59530.011.215550.000000.00000-0.2615959.44
119132010.05.21 01:55sell59570.011.216900.000000.00000
119142010.05.21 02:25sell59580.011.220000.000000.00000
119152010.05.21 03:05sell59590.011.225700.000000.00000
119162010.05.21 03:15sell59600.011.223000.000000.00000
119172010.05.21 04:50sell59610.011.228800.000000.00000
119182010.05.21 05:35sell59620.011.230100.000000.00000
119192010.05.21 05:55sell59630.011.233100.000000.00000
119202010.05.21 06:00sell59640.011.231000.000000.00000
119212010.05.21 11:05close59640.011.225450.000000.000004.0015963.44
119222010.05.21 11:05close59630.011.225450.000000.000005.5215968.96
119232010.05.21 11:05close59620.011.225450.000000.000003.3515972.31
119242010.05.21 11:05close59610.011.225450.000000.000002.4215974.73
119252010.05.21 11:05close59600.011.225450.000000.00000-1.7615972.97
119262010.05.21 11:05close59590.011.225450.000000.000000.1815973.15
119272010.05.21 11:05close59580.011.225450.000000.00000-3.9315969.22
119282010.05.21 11:05close59570.011.225450.000000.00000-6.1615963.06
119292010.05.21 11:10sell59650.011.226700.000000.00000
119302010.05.21 11:30sell59660.011.226800.000000.00000
119312010.05.21 11:50sell59670.011.229100.000000.00000
119322010.05.21 12:05close59670.011.225950.000000.000002.2715965.33
119332010.05.21 12:05close59660.011.225950.000000.000000.6115965.94
119342010.05.21 12:05close59650.011.225950.000000.000000.5415966.48
119352010.05.21 12:10sell59680.011.226300.000000.00000
119362010.05.21 12:20sell59690.011.228600.000000.00000
119372010.05.21 13:05sell59700.011.230600.000000.00000
119382010.05.21 13:20sell59710.011.232700.000000.00000
119392010.05.21 14:55sell59720.011.235200.000000.00000
119402010.05.21 15:05sell59730.011.232300.000000.00000
119412010.05.21 15:30close59730.011.230550.000000.000001.2615967.74
119422010.05.21 15:30close59720.011.230550.000000.000003.3515971.09
119432010.05.21 15:30close59710.011.230550.000000.000001.5515972.64
119442010.05.21 15:30close59700.011.230550.000000.000000.0315972.67
119452010.05.21 15:30close59690.011.230550.000000.00000-1.4115971.26
119462010.05.21 15:30close59680.011.230550.000000.00000-3.0715968.19
119472010.05.21 15:35sell59740.011.229400.000000.00000
119482010.05.21 15:40sell59750.011.227400.000000.00000
119492010.05.21 17:15close59750.011.225750.000000.000001.1915969.38
119502010.05.21 17:15close59740.011.225750.000000.000002.6315972.01
119512010.05.21 17:15sell59760.011.225500.000000.00000
119522010.05.21 17:50close59760.011.222350.000000.000002.2715974.28
119532010.05.21 17:50sell59770.011.222100.000000.00000
119542010.05.21 18:00close59770.011.219850.000000.000001.6215975.90
119552010.05.21 18:00sell59780.011.219600.000000.00000
119562010.05.21 18:35sell59790.011.222400.000000.00000
119572010.05.21 18:40sell59800.011.224500.000000.00000
119582010.05.21 18:50close59800.011.220050.000000.000003.2115979.11
119592010.05.21 18:50close59790.011.220050.000000.000001.6915980.80
119602010.05.21 18:50close59780.011.220050.000000.00000-0.3215980.48
119612010.05.21 18:55sell59810.011.220900.000000.00000
119622010.05.21 20:20sell59820.011.222600.000000.00000
119632010.05.21 21:15sell59830.011.224300.000000.00000
119642010.05.24 00:00sell59840.011.229700.000000.00000
119652010.05.24 00:20sell59850.011.227900.000000.00000
119662010.05.24 01:25sell59860.011.224600.000000.00000
119672010.05.24 01:35sell59870.011.226500.000000.00000
119682010.05.24 03:15close59870.011.224750.000000.000001.2615981.74
119692010.05.24 03:15close59860.011.224750.000000.00000-0.1115981.63
119702010.05.24 03:15close59850.011.224750.000000.000002.2715983.90
119712010.05.24 03:15close59840.011.224750.000000.000003.5615987.46
119722010.05.24 03:15close59830.011.224750.000000.00000-0.3315987.13
119732010.05.24 03:15close59820.011.224750.000000.00000-1.5515985.58
119742010.05.24 03:15close59810.011.224750.000000.00000-2.7815982.80
119752010.05.24 03:50sell59880.011.226700.000000.00000
119762010.05.24 04:05close59880.011.223150.000000.000002.5615985.36
119772010.05.24 04:05sell59890.011.222900.000000.00000
119782010.05.24 04:10close59890.011.220650.000000.000001.6215986.98
119792010.05.24 04:15sell59900.011.222700.000000.00000
119802010.05.24 05:05sell59910.011.224200.000000.00000
119812010.05.24 05:30sell59920.011.226500.000000.00000
119822010.05.24 05:45sell59930.011.228400.000000.00000
119832010.05.24 08:40sell59940.011.230200.000000.00000
119842010.05.24 10:55sell59950.011.232700.000000.00000
119852010.05.24 11:00sell59960.011.234200.000000.00000
119862010.05.25 02:45close59960.011.226150.000000.000005.8015992.78
119872010.05.25 02:45close59950.011.226150.000000.000004.7215997.51
119882010.05.25 02:45close59940.011.226150.000000.000002.9216000.43
119892010.05.25 02:45close59930.011.226150.000000.000001.6216002.05
119902010.05.25 02:45close59920.011.226150.000000.000000.2516002.30
119912010.05.25 02:45close59910.011.226150.000000.00000-1.4116000.90
119922010.05.25 02:45close59900.011.226150.000000.00000-2.4915998.41
119932010.05.25 03:15sell59970.011.226100.000000.00000
119942010.05.25 05:55sell59980.011.228300.000000.00000
119952010.05.25 06:50close59980.011.225950.000000.000001.7016000.11
119962010.05.25 06:50close59970.011.225950.000000.000000.1116000.22
119972010.05.25 06:55sell59990.011.226700.000000.00000
119982010.05.25 09:00sell60000.011.228200.000000.00000
119992010.05.25 09:25close60000.011.225950.000000.000001.6216001.84
120002010.05.25 09:25close59990.011.225950.000000.000000.5416002.38
120012010.05.25 09:35sell60010.011.225300.000000.00000
120022010.05.25 11:40sell60020.011.228400.000000.00000
120032010.05.25 20:15close60020.011.225550.000000.000002.0616004.44
120042010.05.25 20:15close60010.011.225550.000000.00000-0.1816004.26
120052010.05.25 20:45sell60030.011.226200.000000.00000
120062010.05.25 21:40sell60040.011.228600.000000.00000
120072010.05.25 21:45sell60050.011.230500.000000.00000
120082010.05.25 22:00sell60060.011.232100.000000.00000
120092010.05.25 23:20sell60070.011.234100.000000.00000
120102010.05.26 01:30sell60080.011.236200.000000.00000
120112010.05.26 14:05sell60090.011.237700.000000.00000
120122010.05.26 17:35sell60100.011.242800.000000.00000
120132010.05.26 17:45sell60110.011.245100.000000.00000
120142010.05.26 17:55sell60120.011.243100.000000.00000
120152010.05.26 23:05sell60130.011.239400.000000.00000
120162010.05.27 01:55close60130.011.235250.000000.000003.0116007.27
120172010.05.27 01:55close60120.011.235250.000000.000005.6716012.93
120182010.05.27 01:55close60110.011.235250.000000.000007.1116020.04
120192010.05.27 01:55close60100.011.235250.000000.000005.4616025.50
120202010.05.27 01:55close60090.011.235250.000000.000001.7816027.27
120212010.05.27 01:55close60080.011.235250.000000.000000.7016027.97
120222010.05.27 01:55close60070.011.235250.000000.00000-0.8116027.16
120232010.05.27 01:55close60060.011.235250.000000.00000-2.2616024.90
120242010.05.27 01:55close60050.011.235250.000000.00000-3.4116021.49
120252010.05.27 01:55close60040.011.235250.000000.00000-4.7816016.71
120262010.05.27 01:55close60030.011.235250.000000.00000-6.5116010.20
120272010.05.27 02:20sell60140.011.236500.000000.00000
120282010.05.27 03:20sell60150.011.238700.000000.00000
120292010.05.27 03:45sell60160.011.240600.000000.00000
120302010.05.27 08:10sell60170.011.242700.000000.00000
120312010.05.27 09:45sell60180.011.244700.000000.00000
120322010.05.27 13:35sell60190.011.246500.000000.00000
120332010.05.27 16:50close60190.011.241250.000000.000003.7816013.98
120342010.05.27 16:50close60180.011.241250.000000.000002.4916016.47
120352010.05.27 16:50close60170.011.241250.000000.000001.0416017.51
120362010.05.27 16:50close60160.011.241250.000000.00000-0.4716017.04
120372010.05.27 16:50close60150.011.241250.000000.00000-1.8416015.20
120382010.05.27 16:50close60140.011.241250.000000.00000-3.4216011.78
120392010.05.27 17:00sell60200.011.239800.000000.00000
120402010.05.27 18:35sell60210.011.242100.000000.00000
120412010.05.27 19:55sell60220.011.244200.000000.00000
120422010.05.27 21:05close60220.011.241250.000000.000002.1216013.90
120432010.05.27 21:05close60210.011.241250.000000.000000.6116014.51
120442010.05.27 21:05close60200.011.241250.000000.00000-1.0516013.46
120452010.05.27 22:00sell60230.011.243000.000000.00000
120462010.05.28 01:30sell60240.011.241600.000000.00000
120472010.05.28 06:30sell60250.011.246200.000000.00000
120482010.05.28 08:50sell60260.011.247900.000000.00000
120492010.05.28 10:55sell60270.011.250100.000000.00000
120502010.05.31 05:35close60270.011.245050.000000.000003.6416017.10
120512010.05.31 05:35close60260.011.245050.000000.000002.0516019.15
120522010.05.31 05:35close60250.011.245050.000000.000000.8316019.98
120532010.05.31 05:35close60240.011.245050.000000.00000-2.4916017.50
120542010.05.31 05:35close60230.011.245050.000000.00000-1.4816016.02
120552010.05.31 06:15sell60280.011.243400.000000.00000
120562010.05.31 06:55sell60290.011.242500.000000.00000
120572010.05.31 09:15close60290.011.241850.000000.000000.4716016.49
120582010.05.31 09:15close60280.011.241850.000000.000001.1216017.61
120592010.05.31 09:45sell60300.011.239900.000000.00000
120602010.05.31 10:25sell60310.011.241700.000000.00000
120612010.05.31 12:10close60310.011.239750.000000.000001.4016019.01
120622010.05.31 12:10close60300.011.239750.000000.000000.1116019.12
120632010.05.31 12:25sell60320.011.240900.000000.00000
120642010.05.31 14:05sell60330.011.242800.000000.00000
120652010.05.31 14:20close60330.011.240650.000000.000001.5516020.67
120662010.05.31 14:20close60320.011.240650.000000.000000.1816020.85
120672010.05.31 14:45sell60340.011.240400.000000.00000
120682010.05.31 15:10sell60350.011.242100.000000.00000
120692010.05.31 16:20close60350.011.239650.000000.000001.7616022.61
120702010.05.31 16:20close60340.011.239650.000000.000000.5416023.15
120712010.05.31 16:25sell60360.011.240100.000000.00000
120722010.05.31 18:00sell60370.011.242500.000000.00000
120732010.05.31 19:05sell60380.011.244100.000000.00000
120742010.05.31 20:50close60380.011.241050.000000.000002.2016025.35
120752010.05.31 20:50close60370.011.241050.000000.000001.0516026.40
120762010.05.31 20:50close60360.011.241050.000000.00000-0.6816025.72
120772010.05.31 21:15sell60390.011.242300.000000.00000
120782010.06.01 02:30close60390.011.239950.000000.000001.7016027.42
120792010.06.01 02:30sell60400.011.239700.000000.00000
120802010.06.01 04:50sell60410.011.237600.000000.00000
120812010.06.01 05:00close60410.011.237150.000000.000000.3316027.75
120822010.06.01 05:00close60400.011.237150.000000.000001.8416029.59
120832010.06.01 05:10sell60420.011.238300.000000.00000
120842010.06.01 05:25sell60430.011.240700.000000.00000
120852010.06.01 05:40close60430.011.238350.000000.000001.6916031.28
120862010.06.01 05:40close60420.011.238350.000000.00000-0.0416031.24
120872010.06.01 06:30sell60440.011.237200.000000.00000
120882010.06.01 07:00sell60450.011.235800.000000.00000
120892010.06.01 10:35close60450.011.235350.000000.000000.3216031.56
120902010.06.01 10:35close60440.011.235350.000000.000001.3316032.89
120912010.06.01 11:10sell60460.011.236200.000000.00000
120922010.06.01 13:15close60460.011.233750.000000.000001.7716034.66
120932010.06.01 13:15sell60470.011.233500.000000.00000
120942010.06.01 13:35sell60480.011.236100.000000.00000
120952010.06.01 16:05close60480.011.233350.000000.000001.9816036.64
120962010.06.01 16:05close60470.011.233350.000000.000000.1016036.74
120972010.06.01 16:25sell60490.011.234100.000000.00000
120982010.06.01 17:55sell60500.011.232600.000000.00000
120992010.06.01 18:00close60500.011.230750.000000.000001.3316038.07
121002010.06.01 18:00close60490.011.230750.000000.000002.4216040.49
121012010.06.01 18:15sell60510.011.232100.000000.00000
121022010.06.01 18:45sell60520.011.234700.000000.00000
121032010.06.01 19:00close60520.011.232150.000000.000001.8416042.33
121042010.06.01 19:00close60510.011.232150.000000.00000-0.0416042.29
121052010.06.01 19:20sell60530.011.229500.000000.00000
121062010.06.01 20:00sell60540.011.232100.000000.00000
121072010.06.01 23:40close60540.011.229650.000000.000001.7616044.05
121082010.06.01 23:40close60530.011.229650.000000.00000-0.1116043.94
121092010.06.01 23:45sell60550.011.230500.000000.00000
121102010.06.02 05:25sell60560.011.232200.000000.00000
121112010.06.02 06:15sell60570.011.234500.000000.00000
121122010.06.02 06:40close60570.011.231450.000000.000002.1916046.13
121132010.06.02 06:40close60560.011.231450.000000.000000.5416046.67
121142010.06.02 06:40close60550.011.231450.000000.00000-0.6916045.98
121152010.06.02 06:50sell60580.011.232300.000000.00000
121162010.06.02 07:35close60580.011.229650.000000.000001.9116047.89
121172010.06.02 07:35sell60590.011.229400.000000.00000
121182010.06.02 10:10sell60600.011.232500.000000.00000
121192010.06.02 12:55sell60610.011.234100.000000.00000
121202010.06.02 17:20close60610.011.230650.000000.000002.4916050.38
121212010.06.02 17:20close60600.011.230650.000000.000001.3316051.71
121222010.06.02 17:20close60590.011.230650.000000.00000-0.9016050.81
121232010.06.02 17:40sell60620.011.228700.000000.00000
121242010.06.02 18:30sell60630.011.230100.000000.00000
121252010.06.02 22:45sell60640.011.232800.000000.00000
121262010.06.02 23:30sell60650.011.234200.000000.00000
121272010.06.03 01:40sell60660.011.236200.000000.00000
121282010.06.03 19:35close60660.011.231450.000000.000003.4216054.23
121292010.06.03 19:35close60650.011.231450.000000.000001.9916056.22
121302010.06.03 19:35close60640.011.231450.000000.000000.9816057.20
121312010.06.03 19:35close60630.011.231450.000000.00000-0.9716056.23
121322010.06.03 19:35close60620.011.231450.000000.00000-1.9816054.24
121332010.06.03 20:40sell60670.011.232100.000000.00000
121342010.06.04 05:05sell60680.011.233900.000000.00000
121352010.06.04 13:30close60680.011.231650.000000.000001.6216055.86
121362010.06.04 13:30close60670.011.231650.000000.000000.3216056.18
121372010.06.04 13:45sell60690.011.231700.000000.00000
121382010.06.04 15:15sell60700.011.234100.000000.00000
121392010.06.04 15:30close60700.011.231450.000000.000001.9116058.09
121402010.06.04 15:30close60690.011.231450.000000.000000.1816058.27
121412010.06.04 15:35sell60710.011.229100.000000.00000
121422010.06.04 16:50sell60720.011.232800.000000.00000
121432010.06.04 18:25close60720.011.229250.000000.000002.5616060.83
121442010.06.04 18:25close60710.011.229250.000000.00000-0.1116060.72
121452010.06.04 18:35sell60730.011.230100.000000.00000
121462010.06.04 21:50sell60740.011.227800.000000.00000
121472010.06.04 22:30close60740.011.227750.000000.000000.0416060.76
121482010.06.04 22:30close60730.011.227750.000000.000001.6916062.45
121492010.06.04 22:35sell60750.011.228300.000000.00000
121502010.06.07 00:00close60750.011.225950.000000.000001.7016064.16
121512010.06.07 00:00sell60760.011.225700.000000.00000
121522010.06.07 01:55close60760.011.223550.000000.000001.5516065.71
121532010.06.07 01:55sell60770.011.223300.000000.00000
121542010.06.07 03:30sell60780.011.221100.000000.00000
121552010.06.07 06:20sell60790.011.226600.000000.00000
121562010.06.07 06:25sell60800.011.228100.000000.00000
121572010.06.07 09:25close60800.011.223750.000000.000003.1316068.84
121582010.06.07 09:25close60790.011.223750.000000.000002.0516070.89
121592010.06.07 09:25close60780.011.223750.000000.00000-1.9116068.98
121602010.06.07 09:25close60770.011.223750.000000.00000-0.3316068.65
121612010.06.07 09:40sell60810.011.224600.000000.00000
121622010.06.07 10:25sell60820.011.226400.000000.00000
121632010.06.07 10:40sell60830.011.228600.000000.00000
121642010.06.07 12:30close60830.011.225450.000000.000002.2716070.92
121652010.06.07 12:30close60820.011.225450.000000.000000.6916071.61
121662010.06.07 12:30close60810.011.225450.000000.00000-0.6116071.00
121672010.06.07 12:40sell60840.011.227400.000000.00000
121682010.06.07 13:05sell60850.011.225200.000000.00000
121692010.06.07 13:10close60850.011.225150.000000.000000.0316071.03
121702010.06.07 13:10close60840.011.225150.000000.000001.6216072.65
121712010.06.07 13:55sell60860.011.226100.000000.00000
121722010.06.07 16:20sell60870.011.229800.000000.00000
121732010.06.07 16:40sell60880.011.232100.000000.00000
121742010.06.07 16:50sell60890.011.234500.000000.00000
121752010.06.07 17:05sell60900.011.236500.000000.00000
121762010.06.07 17:40close60900.011.231250.000000.000003.7916076.44
121772010.06.07 17:40close60890.011.231250.000000.000002.3416078.78
121782010.06.07 17:40close60880.011.231250.000000.000000.6116079.39
121792010.06.07 17:40close60870.011.231250.000000.00000-1.0416078.35
121802010.06.07 17:40close60860.011.231250.000000.00000-3.7116074.64
121812010.06.07 17:50sell60910.011.232100.000000.00000
121822010.06.07 20:25sell60920.011.234200.000000.00000
121832010.06.07 21:10close60920.011.231850.000000.000001.7016076.34
121842010.06.07 21:10close60910.011.231850.000000.000000.1816076.52
121852010.06.07 21:30sell60930.011.232200.000000.00000
121862010.06.07 22:55close60930.011.229850.000000.000001.7016078.22
121872010.06.07 22:55sell60940.011.229600.000000.00000
121882010.06.08 00:15sell60950.011.227700.000000.00000
121892010.06.08 00:35close60950.011.227050.000000.000000.4716078.69
121902010.06.08 00:35close60940.011.227050.000000.000001.8416080.53
121912010.06.08 01:00sell60960.011.228500.000000.00000
121922010.06.08 01:50sell60970.011.230300.000000.00000
121932010.06.08 03:40sell60980.011.232500.000000.00000
121942010.06.08 04:00sell60990.011.233300.000000.00000
121952010.06.08 09:55sell61000.011.236200.000000.00000
121962010.06.08 15:30sell61010.011.238100.000000.00000
121972010.06.08 23:55sell61020.011.240800.000000.00000
121982010.06.09 21:15sell61030.011.242200.000000.00000
121992010.06.10 00:10close61030.011.233650.000000.000006.1716086.70
122002010.06.10 00:10close61020.011.233650.000000.000005.1616091.86
122012010.06.10 00:10close61010.011.233650.000000.000003.2216095.08
122022010.06.10 00:10close61000.011.233650.000000.000001.8516096.92
122032010.06.10 00:10close60990.011.233650.000000.00000-0.2416096.68
122042010.06.10 00:10close60980.011.233650.000000.00000-0.8216095.86
122052010.06.10 00:10close60970.011.233650.000000.00000-2.4016093.46
122062010.06.10 00:10close60960.011.233650.000000.00000-3.7016089.76
122072010.06.10 00:20sell61040.011.231800.000000.00000
122082010.06.10 01:40sell61050.011.229700.000000.00000
122092010.06.10 02:20sell61060.011.234700.000000.00000
122102010.06.10 06:35sell61070.011.237100.000000.00000
122112010.06.10 07:00sell61080.011.235900.000000.00000
122122010.06.11 02:50sell61090.011.239800.000000.00000
122132010.06.11 12:45close61090.011.233450.000000.000004.5716094.33
122142010.06.11 12:45close61080.011.233450.000000.000001.7616096.09
122152010.06.11 12:45close61070.011.233450.000000.000002.6316098.73
122162010.06.11 12:45close61060.011.233450.000000.000000.9016099.63
122172010.06.11 12:45close61050.011.233450.000000.00000-2.7116096.92
122182010.06.11 12:45close61040.011.233450.000000.00000-1.1916095.73
122192010.06.11 14:10sell61100.011.234200.000000.00000
122202010.06.11 15:15close61100.011.232050.000000.000001.5516097.28
122212010.06.11 15:15sell61110.011.231800.000000.00000
122222010.06.11 15:35close61110.011.228550.000000.000002.3416099.62
122232010.06.11 15:35sell61120.011.228300.000000.00000
122242010.06.11 16:10sell61130.011.231100.000000.00000
122252010.06.14 02:05sell61140.011.234400.000000.00000
122262010.06.14 04:05sell61150.011.236300.000000.00000
122272010.06.14 15:50sell61160.011.237300.000000.00000
122282010.06.14 19:00close61160.011.232850.000000.000003.2116102.83
122292010.06.14 19:00close61150.011.232850.000000.000002.4916105.32
122302010.06.14 19:00close61140.011.232850.000000.000001.1216106.44
122312010.06.14 19:00close61130.011.232850.000000.00000-1.2616105.19
122322010.06.14 19:00close61120.011.232850.000000.00000-3.2716101.92
122332010.06.14 20:00sell61170.011.234200.000000.00000
122342010.06.15 07:00sell61180.011.235400.000000.00000
122352010.06.15 09:35close61180.011.233750.000000.000001.1916103.11
122362010.06.15 09:35close61170.011.233750.000000.000000.3316103.44
122372010.06.15 09:40sell61190.011.234400.000000.00000
122382010.06.15 15:45sell61200.011.236200.000000.00000
122392010.06.15 16:35close61200.011.234050.000000.000001.5516104.99
122402010.06.15 16:35close61190.011.234050.000000.000000.2516105.24
122412010.06.15 16:50sell61210.011.234900.000000.00000
122422010.06.15 17:50sell61220.011.236100.000000.00000
122432010.06.15 22:45sell61230.011.238400.000000.00000
122442010.06.16 07:00sell61240.011.240200.000000.00000
122452010.06.16 07:10sell61250.011.242100.000000.00000
122462010.06.16 14:55close61250.011.237550.000000.000003.2816108.52
122472010.06.16 14:55close61240.011.237550.000000.000001.9116110.43
122482010.06.16 14:55close61230.011.237550.000000.000000.6116111.04
122492010.06.16 14:55close61220.011.237550.000000.00000-1.0416110.00
122502010.06.16 14:55close61210.011.237550.000000.00000-1.9116108.10
122512010.06.16 15:45sell61260.011.238200.000000.00000
122522010.06.16 22:45close61260.011.236050.000000.000001.5516109.65
122532010.06.16 22:45sell61270.011.235800.000000.00000
122542010.06.17 00:10sell61280.011.238200.000000.00000
122552010.06.17 04:00close61280.011.235650.000000.000001.8416111.49
122562010.06.17 04:00close61270.011.235650.000000.000000.1216111.60
122572010.06.17 04:55sell61290.011.233800.000000.00000
122582010.06.17 17:10sell61300.011.231700.000000.00000
122592010.06.17 17:15close61300.011.230850.000000.000000.6216112.22
122602010.06.17 17:15close61290.011.230850.000000.000002.1316114.35
122612010.06.17 17:20sell61310.011.229600.000000.00000
122622010.06.17 19:25sell61320.011.232100.000000.00000
122632010.06.17 23:00sell61330.011.234100.000000.00000
122642010.06.18 00:15close61330.011.230750.000000.000002.4216116.78
122652010.06.18 00:15close61320.011.230750.000000.000000.9716117.75
122662010.06.18 00:15close61310.011.230750.000000.00000-0.8316116.92
122672010.06.18 00:20sell61340.011.229900.000000.00000
122682010.06.18 01:30sell61350.011.232100.000000.00000
122692010.06.18 12:40sell61360.011.234600.000000.00000
122702010.06.18 16:40close61360.011.231250.000000.000002.4216119.34
122712010.06.18 16:40close61350.011.231250.000000.000000.6116119.95
122722010.06.18 16:40close61340.011.231250.000000.00000-0.9716118.98
122732010.06.18 18:10sell61370.011.232500.000000.00000
122742010.06.21 00:00sell61380.011.235100.000000.00000
122752010.06.21 04:40sell61390.011.238100.000000.00000
122762010.06.21 09:55sell61400.011.240500.000000.00000
122772010.06.21 14:25close61400.011.235850.000000.000003.3516122.33
122782010.06.21 14:25close61390.011.235850.000000.000001.6216123.95
122792010.06.21 14:25close61380.011.235850.000000.00000-0.5416123.41
122802010.06.21 14:25close61370.011.235850.000000.00000-2.4216120.99
122812010.06.21 14:45sell61410.011.236100.000000.00000
122822010.06.21 19:40sell61420.011.238100.000000.00000
122832010.06.22 04:20sell61430.011.241200.000000.00000
122842010.06.22 04:30sell61440.011.238800.000000.00000
122852010.06.22 05:35sell61450.011.240300.000000.00000
122862010.06.22 07:45close61450.011.238350.000000.000001.4016122.39
122872010.06.22 07:45close61440.011.238350.000000.000000.3216122.71
122882010.06.22 07:45close61430.011.238350.000000.000002.0516124.76
122892010.06.22 07:45close61420.011.238350.000000.00000-0.1816124.59
122902010.06.22 07:45close61410.011.238350.000000.00000-1.6216122.97
122912010.06.22 08:55sell61460.011.238600.000000.00000
122922010.06.22 13:40sell61470.011.240100.000000.00000
122932010.06.22 21:30close61470.011.237650.000000.000001.7716124.74
122942010.06.22 21:30close61460.011.237650.000000.000000.6916125.43
122952010.06.22 21:35sell61480.011.238200.000000.00000
122962010.06.23 02:05sell61490.011.235900.000000.00000
122972010.06.23 02:15close61490.011.235650.000000.000000.1816125.61
122982010.06.23 02:15close61480.011.235650.000000.000001.8416127.45
122992010.06.23 02:25sell61500.011.236300.000000.00000
123002010.06.23 06:25sell61510.011.238100.000000.00000
123012010.06.23 08:00close61510.011.235950.000000.000001.5516129.00
123022010.06.23 08:00close61500.011.235950.000000.000000.2516129.25
123032010.06.23 09:10sell61520.011.233900.000000.00000
123042010.06.23 10:30close61520.011.231550.000000.000001.6916130.94
123052010.06.23 10:30sell61530.011.231300.000000.00000
123062010.06.23 12:50sell61540.011.229900.000000.00000
123072010.06.23 12:55close61540.011.228850.000000.000000.7616131.70
123082010.06.23 12:55close61530.011.228850.000000.000001.7716133.47
123092010.06.23 13:50sell61550.011.227600.000000.00000
123102010.06.23 15:20sell61560.011.230200.000000.00000
123112010.06.23 15:35close61560.011.227650.000000.000001.8416135.31
123122010.06.23 15:35close61550.011.227650.000000.00000-0.0416135.27
123132010.06.23 15:50sell61570.011.225900.000000.00000
123142010.06.23 17:30close61570.011.223450.000000.000001.7716137.04
123152010.06.23 17:30sell61580.011.223200.000000.00000
123162010.06.23 18:05sell61590.011.222100.000000.00000
123172010.06.24 01:40sell61600.011.226200.000000.00000
123182010.06.24 05:25sell61610.011.228100.000000.00000
123192010.06.24 10:45sell61620.011.230400.000000.00000
123202010.06.24 11:35sell61630.011.232100.000000.00000
123212010.06.24 17:05close61630.011.226050.000000.000004.3616141.40
123222010.06.24 17:05close61620.011.226050.000000.000003.1416144.54
123232010.06.24 17:05close61610.011.226050.000000.000001.4816146.02
123242010.06.24 17:05close61600.011.226050.000000.000000.1116146.13
123252010.06.24 17:05close61590.011.226050.000000.00000-2.8316143.30
123262010.06.24 17:05close61580.011.226050.000000.00000-2.0416141.25
123272010.06.24 17:15sell61640.011.226700.000000.00000
123282010.06.24 19:55close61640.011.224350.000000.000001.6916142.94
123292010.06.24 20:00sell61650.011.223400.000000.00000
123302010.06.24 21:40sell61660.011.221700.000000.00000
123312010.06.24 22:10close61660.011.221250.000000.000000.3316143.27
123322010.06.24 22:10close61650.011.221250.000000.000001.5516144.82
123332010.06.24 22:50sell61670.011.222200.000000.00000
123342010.06.25 00:40sell61680.011.224100.000000.00000
123352010.06.25 04:15sell61690.011.226600.000000.00000
123362010.06.25 06:45close61690.011.223350.000000.000002.3416147.16
123372010.06.25 06:45close61680.011.223350.000000.000000.5416147.70
123382010.06.25 06:45close61670.011.223350.000000.00000-0.8316146.88
123392010.06.25 11:35sell61700.011.224300.000000.00000
123402010.06.25 12:10sell61710.011.226200.000000.00000
123412010.06.25 12:55sell61720.011.228400.000000.00000
123422010.06.25 14:45close61720.011.225350.000000.000002.2016149.08
123432010.06.25 14:45close61710.011.225350.000000.000000.6116149.69
123442010.06.25 14:45close61700.011.225350.000000.00000-0.7616148.93
123452010.06.25 16:15sell61730.011.223100.000000.00000
123462010.06.25 17:45sell61740.011.221900.000000.00000
123472010.06.25 20:15close61740.011.220450.000000.000001.0416149.97
123482010.06.25 20:15close61730.011.220450.000000.000001.9116151.88
123492010.06.25 20:35sell61750.011.222300.000000.00000
123502010.06.25 20:45sell61760.011.224200.000000.00000
123512010.06.25 20:55close61760.011.221750.000000.000001.7616153.64
123522010.06.25 20:55close61750.011.221750.000000.000000.3916154.03
123532010.06.25 21:05sell61770.011.221600.000000.00000
123542010.06.25 22:35sell61780.011.224100.000000.00000
123552010.06.28 00:00close61780.011.221050.000000.000002.2016156.23
123562010.06.28 00:00close61770.011.221050.000000.000000.4016156.63
123572010.06.28 00:25sell61790.011.222100.000000.00000
123582010.06.28 01:30sell61800.011.224200.000000.00000
123592010.06.28 03:40sell61810.011.226300.000000.00000
123602010.06.28 04:15sell61820.011.228100.000000.00000
123612010.06.28 05:40sell61830.011.230300.000000.00000
123622010.06.28 10:00sell61840.011.232400.000000.00000
123632010.06.29 22:10close61840.011.226650.000000.000004.1416160.77
123642010.06.29 22:10close61830.011.226650.000000.000002.6316163.41
123652010.06.29 22:10close61820.011.226650.000000.000001.0416164.45
123662010.06.29 22:10close61810.011.226650.000000.00000-0.2616164.19
123672010.06.29 22:10close61800.011.226650.000000.00000-1.7716162.42
123682010.06.29 22:10close61790.011.226650.000000.00000-3.2816159.14
123692010.06.29 22:45sell61850.011.225800.000000.00000
123702010.06.30 00:15sell61860.011.223800.000000.00000
123712010.06.30 00:20close61860.011.223650.000000.000000.1116159.25
123722010.06.30 00:20close61850.011.223650.000000.000001.5516160.81
123732010.06.30 00:30sell61870.011.224100.000000.00000
123742010.06.30 01:15sell61880.011.226100.000000.00000
123752010.06.30 02:10sell61890.011.228200.000000.00000
123762010.06.30 09:00sell61900.011.230100.000000.00000
123772010.06.30 10:30sell61910.011.232100.000000.00000
123782010.06.30 14:00sell61920.011.235600.000000.00000
123792010.06.30 14:05sell61930.011.233300.000000.00000
123802010.06.30 16:25close61930.011.229050.000000.000003.0616163.87
123812010.06.30 16:25close61920.011.229050.000000.000004.7216168.59
123822010.06.30 16:25close61910.011.229050.000000.000002.1916170.78
123832010.06.30 16:25close61900.011.229050.000000.000000.7516171.53
123842010.06.30 16:25close61890.011.229050.000000.00000-0.6216170.91
123852010.06.30 16:25close61880.011.229050.000000.00000-2.1316168.78
123862010.06.30 16:25close61870.011.229050.000000.00000-3.5716165.21
123872010.06.30 16:50sell61940.011.229800.000000.00000
123882010.06.30 18:00close61940.011.227650.000000.000001.5516166.76
123892010.06.30 18:00sell61950.011.227400.000000.00000
123902010.06.30 22:35sell61960.011.225700.000000.00000
123912010.06.30 22:50close61960.011.225350.000000.000000.2516167.01
123922010.06.30 22:50close61950.011.225350.000000.000001.4816168.49
123932010.06.30 23:25sell61970.011.226100.000000.00000
123942010.07.01 04:15close61970.011.223950.000000.000001.5616170.04
123952010.07.01 04:15sell61980.011.223700.000000.00000
123962010.07.01 07:30sell61990.011.226100.000000.00000
123972010.07.01 12:30close61990.011.223150.000000.000002.1316172.17
123982010.07.01 12:30close61980.011.223150.000000.000000.4016172.57
123992010.07.01 13:20sell62000.011.224100.000000.00000
124002010.07.01 17:05close62000.011.221950.000000.000001.5516174.12
124012010.07.01 17:05sell62010.011.221700.000000.00000
124022010.07.01 18:00sell62020.011.219500.000000.00000
124032010.07.01 18:10close62020.011.219350.000000.000000.1016174.22
124042010.07.01 18:10close62010.011.219350.000000.000001.6916175.91
124052010.07.01 18:40sell62030.011.220500.000000.00000
124062010.07.01 23:15sell62040.011.222100.000000.00000
124072010.07.01 23:50close62040.011.219950.000000.000001.5516177.46
124082010.07.01 23:50close62030.011.219950.000000.000000.3916177.85
124092010.07.02 00:00sell62050.011.220500.000000.00000
124102010.07.02 00:50sell62060.011.223400.000000.00000
124112010.07.02 01:30sell62070.011.223400.000000.00000
124122010.07.02 03:00sell62080.011.222100.000000.00000
124132010.07.02 03:50close62080.011.221350.000000.000000.5416178.39
124142010.07.02 03:50close62070.011.221350.000000.000001.4716179.86
124152010.07.02 03:50close62060.011.221350.000000.000001.4716181.33
124162010.07.02 03:50close62050.011.221350.000000.00000-0.6216180.71
124172010.07.02 04:00sell62090.011.222300.000000.00000
124182010.07.02 07:30close62090.011.220150.000000.000001.5516182.26
124192010.07.02 07:30sell62100.011.219900.000000.00000
124202010.07.02 08:20sell62110.011.222600.000000.00000
124212010.07.02 10:00sell62120.011.224100.000000.00000
124222010.07.02 12:15close62120.011.221150.000000.000002.1316184.39
124232010.07.02 12:15close62110.011.221150.000000.000001.0516185.44
124242010.07.02 12:15close62100.011.221150.000000.00000-0.9016184.54
124252010.07.02 13:00sell62130.011.219700.000000.00000
124262010.07.02 13:35sell62140.011.217800.000000.00000
124272010.07.02 13:55close62140.011.217650.000000.000000.1116184.65
124282010.07.02 13:55close62130.011.217650.000000.000001.4816186.13
124292010.07.02 14:05sell62150.011.215700.000000.00000
124302010.07.02 15:05sell62160.011.213900.000000.00000
124312010.07.02 16:45sell62170.011.218200.000000.00000
124322010.07.02 17:35sell62180.011.221100.000000.00000
124332010.07.02 22:20sell62190.011.223300.000000.00000
124342010.07.05 04:00sell62200.011.219800.000000.00000
124352010.07.05 13:10close62200.011.218150.000000.000001.1916187.32
124362010.07.05 13:10close62190.011.218150.000000.000003.7116191.04
124372010.07.05 13:10close62180.011.218150.000000.000002.1316193.17
124382010.07.05 13:10close62170.011.218150.000000.000000.0416193.21
124392010.07.05 13:10close62160.011.218150.000000.00000-3.0616190.15
124402010.07.05 13:10close62150.011.218150.000000.00000-1.7716188.39
124412010.07.05 13:30sell62210.011.217900.000000.00000
124422010.07.05 15:25sell62220.011.220400.000000.00000
124432010.07.05 23:35close62220.011.218050.000000.000001.6916190.08
124442010.07.05 23:35close62210.011.218050.000000.00000-0.1116189.97
124452010.07.06 00:00sell62230.011.218500.000000.00000
124462010.07.06 05:00sell62240.011.220500.000000.00000
124472010.07.06 08:50sell62250.011.222700.000000.00000
124482010.07.06 14:15sell62260.011.224400.000000.00000
124492010.07.06 15:55sell62270.011.226100.000000.00000
124502010.07.07 00:05sell62280.011.229400.000000.00000
124512010.07.07 00:10sell62290.011.227900.000000.00000
124522010.07.07 06:35close62290.011.223850.000000.000002.9216192.89
124532010.07.07 06:35close62280.011.223850.000000.000004.0016196.89
124542010.07.07 06:35close62270.011.223850.000000.000001.6216198.51
124552010.07.07 06:35close62260.011.223850.000000.000000.4016198.91
124562010.07.07 06:35close62250.011.223850.000000.00000-0.8316198.08
124572010.07.07 06:35close62240.011.223850.000000.00000-2.4216195.66
124582010.07.07 06:35close62230.011.223850.000000.00000-3.8616191.81
124592010.07.07 07:05sell62300.011.224700.000000.00000
124602010.07.07 07:25sell62310.011.225400.000000.00000
124612010.07.07 08:40close62310.011.223850.000000.000001.1216192.93
124622010.07.07 08:40close62300.011.223850.000000.000000.6116193.54
124632010.07.07 08:55sell62320.011.224100.000000.00000
124642010.07.07 11:55sell62330.011.226600.000000.00000
124652010.07.07 15:50close62330.011.223750.000000.000002.0516195.59
124662010.07.07 15:50close62320.011.223750.000000.000000.2516195.84
124672010.07.07 16:40sell62340.011.224100.000000.00000
124682010.07.07 17:55sell62350.011.226400.000000.00000
124692010.07.07 18:30sell62360.011.228200.000000.00000
124702010.07.08 04:35sell62370.011.233300.000000.00000
124712010.07.08 05:35sell62380.011.236400.000000.00000
124722010.07.08 09:05sell62390.011.238500.000000.00000
124732010.07.08 09:25sell62400.011.240300.000000.00000
124742010.07.12 09:30close62400.011.231250.000000.000006.5216202.36
124752010.07.12 09:30close62390.011.231250.000000.000005.2316207.60
124762010.07.12 09:30close62380.011.231250.000000.000003.7116211.31
124772010.07.12 09:30close62370.011.231250.000000.000001.4816212.80
124782010.07.12 09:30close62360.011.231250.000000.00000-2.1916210.61
124792010.07.12 09:30close62350.011.231250.000000.00000-3.4816207.13
124802010.07.12 09:30close62340.011.231250.000000.00000-5.1416201.99
124812010.07.12 09:30sell62410.011.231000.000000.00000
124822010.07.12 11:20sell62420.011.229900.000000.00000
124832010.07.13 00:25close62420.011.229150.000000.000000.5416202.53
124842010.07.13 00:25close62410.011.229150.000000.000001.3316203.86
124852010.07.13 01:25sell62430.011.230100.000000.00000
124862010.07.13 04:05sell62440.011.227900.000000.00000
124872010.07.13 04:15close62440.011.227650.000000.000000.1816204.04
124882010.07.13 04:15close62430.011.227650.000000.000001.7616205.80
124892010.07.13 04:30sell62450.011.228100.000000.00000
124902010.07.13 05:40close62450.011.225850.000000.000001.6216207.42
124912010.07.13 05:40sell62460.011.225600.000000.00000
124922010.07.13 11:00sell62470.011.227700.000000.00000
124932010.07.13 14:30sell62480.011.229800.000000.00000
124942010.07.13 17:45close62480.011.226750.000000.000002.2016209.62
124952010.07.13 17:45close62470.011.226750.000000.000000.6816210.30
124962010.07.13 17:45close62460.011.226750.000000.00000-0.8316209.47
124972010.07.13 18:15sell62490.011.225800.000000.00000
124982010.07.13 19:25sell62500.011.223900.000000.00000
124992010.07.13 19:35close62500.011.223750.000000.000000.1016209.57
125002010.07.13 19:35close62490.011.223750.000000.000001.4716211.04
125012010.07.13 20:30sell62510.011.224200.000000.00000
125022010.07.13 23:35sell62520.011.226100.000000.00000
125032010.07.14 01:50sell62530.011.230900.000000.00000
125042010.07.14 09:10sell62540.011.228500.000000.00000
125052010.07.14 16:35close62540.011.226850.000000.000001.1916212.23
125062010.07.14 16:35close62530.011.226850.000000.000002.9216215.15
125072010.07.14 16:35close62520.011.226850.000000.00000-0.5416214.62
125082010.07.14 16:35close62510.011.226850.000000.00000-1.9116212.71
125092010.07.14 16:50sell62550.011.225900.000000.00000
125102010.07.14 18:00close62550.011.223550.000000.000001.7016214.41
125112010.07.14 18:00sell62560.011.223300.000000.00000
125122010.07.14 18:35sell62570.011.221800.000000.00000
125132010.07.14 19:55close62570.011.220950.000000.000000.6116215.02
125142010.07.14 19:55close62560.011.220950.000000.000001.6916216.71
125152010.07.14 21:35sell62580.011.222200.000000.00000
125162010.07.14 22:00close62580.011.219650.000000.000001.8416218.55
125172010.07.14 22:00sell62590.011.219400.000000.00000
125182010.07.15 02:25sell62600.011.221700.000000.00000
125192010.07.15 04:15close62600.011.219450.000000.000001.6216220.17
125202010.07.15 04:15close62590.011.219450.000000.00000-0.0316220.14
125212010.07.15 04:50sell62610.011.220200.000000.00000
125222010.07.15 05:50sell62620.011.222100.000000.00000
125232010.07.15 08:25close62620.011.219650.000000.000001.7716221.91
125242010.07.15 08:25close62610.011.219650.000000.000000.4016222.31
125252010.07.15 08:35sell62630.011.220700.000000.00000
125262010.07.15 09:55close62630.011.218250.000000.000001.7716224.08
125272010.07.15 10:00sell62640.011.218600.000000.00000
125282010.07.15 13:10sell62650.011.220200.000000.00000
125292010.07.15 16:40close62650.011.218350.000000.000001.3416225.42
125302010.07.15 16:40close62640.011.218350.000000.000000.1916225.61
125312010.07.15 16:45sell62660.011.217800.000000.00000
125322010.07.15 17:05close62660.011.215550.000000.000001.6216227.23
125332010.07.15 17:05sell62670.011.215300.000000.00000
125342010.07.15 19:25sell62680.011.213500.000000.00000
125352010.07.15 21:35close62680.011.213250.000000.000000.1816227.41
125362010.07.15 21:35close62670.011.213250.000000.000001.4816228.89
125372010.07.15 21:55sell62690.011.214200.000000.00000
125382010.07.15 22:20close62690.011.211050.000000.000002.2716231.16
125392010.07.15 22:20sell62700.011.210800.000000.00000
125402010.07.16 00:15sell62710.011.212200.000000.00000
125412010.07.16 01:05sell62720.011.213600.000000.00000
125422010.07.16 01:50sell62730.011.217200.000000.00000
125432010.07.16 06:30sell62740.011.216600.000000.00000
125442010.07.16 10:00sell62750.011.220300.000000.00000
125452010.07.16 11:00sell62760.011.222300.000000.00000
125462010.07.16 12:10sell62770.011.224700.000000.00000
125472010.07.16 14:45sell62780.011.226200.000000.00000
125482010.07.19 03:50sell62790.011.228300.000000.00000
125492010.07.19 17:20sell62800.011.230200.000000.00000
125502010.07.20 04:25sell62810.011.232400.000000.00000
125512010.07.23 22:50sell62820.011.234300.000000.00000
125522010.07.28 04:50close62820.011.221600.000000.000009.1616240.31
125532010.07.28 04:50close62810.011.221600.000000.000007.8016248.11
125542010.07.28 04:50close62800.011.221600.000000.000006.2216254.33
125552010.07.28 04:50close62790.011.221600.000000.000004.8516259.18
125562010.07.28 04:50close62780.011.221600.000000.000003.3316262.52
125572010.07.28 04:50close62770.011.221600.000000.000002.2516264.77
125582010.07.28 04:50close62760.011.221600.000000.000000.5216265.29
125592010.07.28 04:50close62750.011.221600.000000.00000-0.9216264.38
125602010.07.28 04:50close62740.011.221600.000000.00000-3.5916260.79
125612010.07.28 04:50close62730.011.221600.000000.00000-3.1516257.64
125622010.07.28 04:50close62720.011.221600.000000.00000-5.7516251.89
125632010.07.28 04:50close62710.011.221600.000000.00000-6.7616245.14
125642010.07.28 04:50close62700.011.221600.000000.00000-7.7616237.37
125652010.07.28 06:00sell62830.011.222200.000000.00000
125662010.07.28 06:35sell62840.011.224300.000000.00000
125672010.07.28 11:35sell62850.011.226150.000000.00000
125682010.07.28 12:40sell62860.011.228200.000000.00000
125692010.07.28 16:55close62860.011.224100.000000.000002.9516240.32
125702010.07.28 16:55close62850.011.224100.000000.000001.4816241.80
125712010.07.28 16:55close62840.011.224100.000000.000000.1416241.94
125722010.07.28 16:55close62830.011.224100.000000.00000-1.3716240.57
125732010.07.28 17:00sell62870.011.224750.000000.00000
125742010.07.28 17:40sell62880.011.226500.000000.00000
125752010.07.28 18:00sell62890.011.228500.000000.00000
125762010.07.28 19:20close62890.011.225650.000000.000002.0516242.62
125772010.07.28 19:20close62880.011.225650.000000.000000.6116243.23
125782010.07.28 19:20close62870.011.225650.000000.00000-0.6516242.58
125792010.07.28 19:35sell62900.011.226200.000000.00000
125802010.07.28 22:40close62900.011.223950.000000.000001.6216244.20
125812010.07.28 22:40sell62910.011.223700.000000.00000
125822010.07.28 23:20sell62920.011.226900.000000.00000
125832010.07.29 00:05sell62930.011.232600.000000.00000
125842010.07.29 00:15sell62940.011.234700.000000.00000
125852010.07.29 03:05sell62950.011.235400.000000.00000
125862010.07.29 04:15sell62960.011.238150.000000.00000
125872010.07.29 10:35sell62970.011.240400.000000.00000
125882010.07.29 17:00sell62980.011.242150.000000.00000
125892010.07.29 17:30sell62990.011.244300.000000.00000
125902010.07.30 04:00sell63000.011.246100.000000.00000
125912010.07.30 04:20sell63010.011.248750.000000.00000
125922010.08.05 01:45sell63020.011.251000.000000.00000
125932010.08.05 01:50sell63030.011.254600.000000.00000
125942010.08.05 02:25sell63040.011.256300.000000.00000
125952010.08.05 23:50sell63050.011.251900.000000.00000
125962010.08.06 10:20sell63060.011.258400.000000.00000
125972010.08.10 08:15sell63070.011.260300.000000.00000
125982010.08.10 09:20sell63080.011.262200.000000.00000
125992010.08.10 21:20sell63090.011.262700.000000.00000
126002010.08.13 01:15sell63100.011.264400.000000.00000
126012010.08.16 10:35sell63110.011.266400.000000.00000
126022010.08.16 14:05sell63120.011.268400.000000.00000
126032010.08.17 01:45sell63130.011.270200.000000.00000
126042010.08.31 11:00sell63140.011.272180.000000.00000
126052010.08.31 19:10sell63150.011.274900.000000.00000
126062010.09.01 04:05sell63160.011.276200.000000.00000
126072010.09.01 04:35sell63170.011.278600.000000.00000
126082010.09.01 04:45sell63180.011.280300.000000.00000
126092010.09.01 14:35sell63190.011.280800.000000.00000
126102010.09.15 04:05sell63200.011.281900.000000.00000
126112010.09.16 00:05sell63210.011.286300.000000.00000
126122010.09.16 00:25sell63220.011.289000.000000.00000
126132010.09.16 00:35sell63230.011.290400.000000.00000
126142010.09.16 04:40sell63240.011.291200.000000.00000
126152010.09.16 15:35sell63250.011.293800.000000.00000
126162010.09.20 07:05sell63260.011.296500.000000.00000
126172010.09.20 18:55sell63270.011.298300.000000.00000
126182010.09.20 19:45sell63280.011.299800.000000.00000
126192010.09.23 02:00sell63290.011.302100.000000.00000
126202010.09.23 02:15sell63300.011.304200.000000.00000
126212010.09.23 09:40sell63310.011.306100.000000.00000
126222010.09.27 10:45sell63320.011.307700.000000.00000
126232010.09.29 09:20sell63330.011.312600.000000.00000
126242010.09.29 15:45sell63340.011.314200.000000.00000
126252010.09.29 16:05sell63350.011.316200.000000.00000
126262010.09.30 14:20sell63360.011.309800.000000.00000
126272010.10.25 03:45sell63370.011.318300.000000.00000
126282010.10.25 10:15sell63380.011.319800.000000.00000
126292010.10.29 14:45sell63390.011.283900.000000.00000
126302010.11.04 15:10close63390.011.273050.000000.000007.8316252.04
126312010.11.04 15:10close63380.011.273050.000000.0000033.7216285.76
126322010.11.04 15:10close63370.011.273050.000000.0000032.6416318.39
126332010.11.04 15:10close63360.011.273050.000000.0000026.5616344.95
126342010.11.04 15:10close63350.011.273050.000000.0000031.1916376.14
126352010.11.04 15:10close63340.011.273050.000000.0000029.7416405.88
126362010.11.04 15:10close63330.011.273050.000000.0000028.5916434.47
126372010.11.04 15:10close63320.011.273050.000000.0000025.0616459.53
126382010.11.04 15:10close63310.011.273050.000000.0000023.9216483.45
126392010.11.04 15:10close63300.011.273050.000000.0000022.5516505.99
126402010.11.04 15:10close63290.011.273050.000000.0000021.0316527.02
126412010.11.04 15:10close63280.011.273050.000000.0000019.3916546.41
126422010.11.04 15:10close63270.011.273050.000000.0000018.3016564.71
126432010.11.04 15:10close63260.011.273050.000000.0000017.0116581.72
126442010.11.04 15:10close63250.011.273050.000000.0000015.0616596.78
126452010.11.04 15:10close63240.011.273050.000000.0000013.1916609.97
126462010.11.04 15:10close63230.011.273050.000000.0000012.6116622.59
126472010.11.04 15:10close63220.011.273050.000000.0000011.6016634.19
126482010.11.04 15:10close63210.011.273050.000000.000009.6616643.85
126492010.11.04 15:10close63200.011.273050.000000.000006.5016650.35
126502010.11.04 15:10close63190.011.273050.000000.000005.7316656.09
126512010.11.04 15:10close63180.011.273050.000000.000005.3716661.46
126522010.11.04 15:10close63170.011.273050.000000.000004.1516665.61
126532010.11.04 15:10close63160.011.273050.000000.000002.4216668.03
126542010.11.04 15:10close63150.011.273050.000000.000001.4816669.52
126552010.11.04 15:10close63140.011.273050.000000.00000-0.4816669.04
126562010.11.04 15:10close63130.011.273050.000000.00000-1.8716667.17
126572010.11.04 15:10close63120.011.273050.000000.00000-3.1616664.01
126582010.11.04 15:10close63110.011.273050.000000.00000-4.6116659.40
126592010.11.04 15:10close63100.011.273050.000000.00000-6.0516653.35
126602010.11.04 15:10close63090.011.273050.000000.00000-7.2616646.09
126612010.11.04 15:10close63080.011.273050.000000.00000-7.6216638.48
126622010.11.04 15:10close63070.011.273050.000000.00000-8.9916629.49
126632010.11.04 15:10close63060.011.273050.000000.00000-10.3516619.14
126642010.11.04 15:10close63050.011.273050.000000.00000-15.0416604.10
126652010.11.04 15:10close63040.011.273050.000000.00000-11.8616592.24
126662010.11.04 15:10close63030.011.273050.000000.00000-13.0916579.15
126672010.11.04 15:10close63020.011.273050.000000.00000-15.6816563.47
126682010.11.04 15:10close63010.011.273050.000000.00000-17.3016546.17
126692010.11.04 15:10close63000.011.273050.000000.00000-19.2116526.97
126702010.11.04 15:10close62990.011.273050.000000.00000-20.4916506.48
126712010.11.04 15:10close62980.011.273050.000000.00000-22.0416484.43
126722010.11.04 15:10close62970.011.273050.000000.00000-23.3016461.13
126732010.11.04 15:10close62960.011.273050.000000.00000-24.9316436.20
126742010.11.04 15:10close62950.011.273050.000000.00000-26.9116409.28
126752010.11.04 15:10close62940.011.273050.000000.00000-27.4116381.87
126762010.11.04 15:10close62930.011.273050.000000.00000-28.9316352.93
126772010.11.04 15:10close62920.011.273050.000000.00000-33.0316319.91
126782010.11.04 15:10close62910.011.273050.000000.00000-35.3416284.57
126792010.11.04 15:30sell63400.011.274900.000000.00000
126802010.11.04 15:45sell63410.011.275500.000000.00000
126812010.11.04 16:00close63410.011.273750.000000.000001.2616285.83
126822010.11.04 16:00close63400.011.273750.000000.000000.8316286.66
126832010.11.04 16:10sell63420.011.271300.000000.00000
126842010.11.04 17:45sell63430.011.274200.000000.00000
126852010.11.04 19:05sell63440.011.276200.000000.00000
126862010.11.05 06:15sell63450.011.278200.000000.00000
126872010.11.05 10:50sell63460.011.280200.000000.00000
126882010.11.05 19:10close63460.011.275550.000000.000003.3516290.01
126892010.11.05 19:10close63450.011.275550.000000.000001.9116291.92
126902010.11.05 19:10close63440.011.275550.000000.000000.4716292.39
126912010.11.05 19:10close63430.011.275550.000000.00000-0.9716291.43
126922010.11.05 19:10close63420.011.275550.000000.00000-3.0616288.37
126932010.11.05 19:25sell63470.011.276300.000000.00000
126942010.11.05 21:15close63470.011.274150.000000.000001.5516289.92
126952010.11.05 21:15sell63480.011.273900.000000.00000
126962010.11.05 22:00sell63490.011.276300.000000.00000
126972010.11.05 22:55close63490.011.273850.000000.000001.7716291.69
126982010.11.05 22:55close63480.011.273850.000000.000000.0416291.73
126992010.11.08 00:01sell63500.011.278600.000000.00000
127002010.11.08 01:00sell63510.011.280600.000000.00000
127012010.11.08 01:10sell63520.011.282400.000000.00000
127022010.11.08 09:10close63520.011.279750.000000.000001.9116293.64
127032010.11.08 09:10close63510.011.279750.000000.000000.6116294.25
127042010.11.08 09:10close63500.011.279750.000000.00000-0.8316293.42
127052010.11.08 09:40sell63530.011.280200.000000.00000
127062010.11.08 11:55sell63540.011.282600.000000.00000
127072010.11.08 12:40sell63550.011.283900.000000.00000
127082010.11.08 22:45sell63560.011.286200.000000.00000
127092010.11.09 08:10sell63570.011.288300.000000.00000
127102010.11.09 08:20sell63580.011.291000.000000.00000
127112010.11.09 08:35sell63590.011.292400.000000.00000
127122010.11.09 11:05close63590.011.286050.000000.000004.5716297.99
127132010.11.09 11:05close63580.011.286050.000000.000003.5616301.55
127142010.11.09 11:05close63570.011.286050.000000.000001.6216303.17
127152010.11.09 11:05close63560.011.286050.000000.000000.1016303.27
127162010.11.09 11:05close63550.011.286050.000000.00000-1.5516301.72
127172010.11.09 11:05close63540.011.286050.000000.00000-2.4916299.24
127182010.11.09 11:05close63530.011.286050.000000.00000-4.2216295.02
127192010.11.09 11:15sell63600.011.286500.000000.00000
127202010.11.09 11:35sell63610.011.288400.000000.00000
127212010.11.09 12:05sell63620.011.290200.000000.00000
127222010.11.09 14:55close63620.011.287550.000000.000001.9116296.93
127232010.11.09 14:55close63610.011.287550.000000.000000.6116297.54
127242010.11.09 14:55close63600.011.287550.000000.00000-0.7616296.78
127252010.11.09 15:35sell63630.011.285500.000000.00000
127262010.11.09 18:00sell63640.011.283800.000000.00000
127272010.11.09 22:05sell63650.011.288100.000000.00000
127282010.11.09 23:30sell63660.011.290300.000000.00000
127292010.11.10 01:25sell63670.011.292300.000000.00000
127302010.11.10 01:40sell63680.011.294300.000000.00000
127312010.11.10 06:10close63680.011.288350.000000.000004.2916301.07
127322010.11.10 06:10close63670.011.288350.000000.000002.8516303.92
127332010.11.10 06:10close63660.011.288350.000000.000001.4116305.33
127342010.11.10 06:10close63650.011.288350.000000.00000-0.1816305.15
127352010.11.10 06:10close63640.011.288350.000000.00000-3.2816301.87
127362010.11.10 06:10close63630.011.288350.000000.00000-2.0516299.83
127372010.11.10 06:15sell63690.011.287600.000000.00000
127382010.11.10 09:30sell63700.011.285800.000000.00000
127392010.11.10 11:00close63700.011.285150.000000.000000.4716300.30
127402010.11.10 11:00close63690.011.285150.000000.000001.7616302.06
127412010.11.10 11:05sell63710.011.283300.000000.00000
127422010.11.10 18:00sell63720.011.281400.000000.00000
127432010.11.10 18:10close63720.011.280850.000000.000000.3916302.45
127442010.11.10 18:10close63710.011.280850.000000.000001.7616304.21
127452010.11.10 18:30sell63730.011.282800.000000.00000
127462010.11.10 19:45sell63740.011.284200.000000.00000
127472010.11.10 20:15sell63750.011.286800.000000.00000
127482010.11.10 20:40close63750.011.283550.000000.000002.3516306.56
127492010.11.10 20:40close63740.011.283550.000000.000000.4716307.03
127502010.11.10 20:40close63730.011.283550.000000.00000-0.5416306.49
127512010.11.10 20:50sell63760.011.284200.000000.00000
127522010.11.10 22:25close63760.011.282050.000000.000001.5516308.04
127532010.11.10 22:25sell63770.011.281800.000000.00000
127542010.11.11 00:25sell63780.011.284600.000000.00000
127552010.11.11 02:30sell63790.011.288800.000000.00000
127562010.11.11 02:35close63790.011.281150.000000.000005.5216313.56
127572010.11.11 02:35close63780.011.281150.000000.000002.4916316.05
127582010.11.11 02:35close63770.011.281150.000000.000000.4816316.52
127592010.11.11 02:40sell63800.011.278900.000000.00000
127602010.11.11 03:30close63800.011.276550.000000.000001.6916318.21
127612010.11.11 04:30sell63810.011.278100.000000.00000
127622010.11.11 10:30close63810.011.275950.000000.000001.5516319.76
127632010.11.11 10:30sell63820.011.275700.000000.00000
127642010.11.11 11:20sell63830.011.278300.000000.00000
127652010.11.11 20:15sell63840.011.280100.000000.00000
127662010.11.11 22:25close63840.011.277150.000000.000002.1316321.89
127672010.11.11 22:25close63830.011.277150.000000.000000.8316322.72
127682010.11.11 22:25close63820.011.277150.000000.00000-1.0416321.68
127692010.11.11 22:35sell63850.011.278300.000000.00000
127702010.11.12 01:40sell63860.011.280200.000000.00000
127712010.11.12 04:00close63860.011.278050.000000.000001.5516323.23
127722010.11.12 04:00close63850.011.278050.000000.000000.1816323.42
127732010.11.12 04:05sell63870.011.278200.000000.00000
127742010.11.12 04:20sell63880.011.280500.000000.00000
127752010.11.12 07:25close63880.011.277850.000000.000001.9116325.33
127762010.11.12 07:25close63870.011.277850.000000.000000.2516325.58
127772010.11.12 07:50sell63890.011.278200.000000.00000
127782010.11.12 08:40close63890.011.275750.000000.000001.7716327.35
127792010.11.12 08:40sell63900.011.275500.000000.00000
127802010.11.12 09:15sell63910.011.273600.000000.00000
127812010.11.12 09:40close63910.011.272550.000000.000000.7516328.10
127822010.11.12 09:40close63900.011.272550.000000.000002.1216330.22
127832010.11.12 09:45sell63920.011.271800.000000.00000
127842010.11.12 10:30sell63930.011.274200.000000.00000
127852010.11.12 10:45sell63940.011.276300.000000.00000
127862010.11.12 21:55close63940.011.273250.000000.000002.2016332.42
127872010.11.12 21:55close63930.011.273250.000000.000000.6916333.11
127882010.11.12 21:55close63920.011.273250.000000.00000-1.0416332.07
127892010.11.15 00:05sell63950.011.271100.000000.00000
127902010.11.15 01:00sell63960.011.273600.000000.00000
127912010.11.15 03:20sell63970.011.276200.000000.00000
127922010.11.15 05:00sell63980.011.278600.000000.00000
127932010.11.15 08:30close63980.011.274150.000000.000003.2116335.28
127942010.11.15 08:30close63970.011.274150.000000.000001.4816336.76
127952010.11.15 08:30close63960.011.274150.000000.00000-0.4016336.36
127962010.11.15 08:30close63950.011.274150.000000.00000-2.2016334.16
127972010.11.15 08:35sell63990.011.274800.000000.00000
127982010.11.15 10:00sell64000.011.277000.000000.00000
127992010.11.15 10:40close64000.011.274750.000000.000001.6216335.78
128002010.11.15 10:40close63990.011.274750.000000.000000.0416335.82
128012010.11.15 11:05sell64010.011.276200.000000.00000
128022010.11.15 14:55close64010.011.274050.000000.000001.5516337.37
128032010.11.15 14:55sell64020.011.273800.000000.00000
128042010.11.15 15:10sell64030.011.271900.000000.00000
128052010.11.16 09:55close64030.011.271350.000000.000000.4016337.77
128062010.11.16 09:55close64020.011.271350.000000.000001.7716339.54
128072010.11.16 10:10sell64040.011.268700.000000.00000
128082010.11.16 10:20sell64050.011.270100.000000.00000
128092010.11.16 15:40sell64060.011.272400.000000.00000
128102010.11.16 18:40close64060.011.269550.000000.000002.0616341.60
128112010.11.16 18:40close64050.011.269550.000000.000000.4016342.00
128122010.11.16 18:40close64040.011.269550.000000.00000-0.6116341.39
128132010.11.16 18:45sell64070.011.270200.000000.00000
128142010.11.16 23:00sell64080.011.271900.000000.00000
128152010.11.17 03:10close64080.011.269750.000000.000001.5516342.94
128162010.11.17 03:10close64070.011.269750.000000.000000.3216343.27
128172010.11.17 03:50sell64090.011.270800.000000.00000
128182010.11.17 05:05sell64100.011.272200.000000.00000
128192010.11.17 06:25sell64110.011.273400.000000.00000
128202010.11.17 10:40close64110.011.271250.000000.000001.5516344.82
128212010.11.17 10:40close64100.011.271250.000000.000000.6816345.50
128222010.11.17 10:40close64090.011.271250.000000.00000-0.3216345.18
128232010.11.17 10:50sell64120.011.270700.000000.00000
128242010.11.17 11:15sell64130.011.271800.000000.00000
128252010.11.18 06:05close64130.011.270050.000000.000001.2716346.44
128262010.11.18 06:05close64120.011.270050.000000.000000.4716346.91
128272010.11.18 06:15sell64140.011.270100.000000.00000
128282010.11.18 07:40sell64150.011.272300.000000.00000
128292010.11.19 06:05close64150.011.269750.000000.000001.8416348.75
128302010.11.19 06:05close64140.011.269750.000000.000000.2516349.00
128312010.11.19 06:10sell64160.011.270200.000000.00000
128322010.11.19 12:20close64160.011.265550.000000.000003.3516352.35
128332010.11.19 12:20sell64170.011.265300.000000.00000
128342010.11.19 22:50sell64180.011.263800.000000.00000
128352010.11.22 02:05sell64190.011.268400.000000.00000
128362010.11.22 05:05sell64200.011.275300.000000.00000
128372010.11.22 05:10sell64210.011.278100.000000.00000
128382010.11.22 05:25sell64220.011.281800.000000.00000
128392010.11.22 07:10sell64230.011.284200.000000.00000
128402010.11.22 09:35sell64240.011.279600.000000.00000
128412010.11.23 08:55close64240.011.273950.000000.000004.0716356.43
128422010.11.23 08:55close64230.011.273950.000000.000007.3816363.81
128432010.11.23 08:55close64220.011.273950.000000.000005.6516369.46
128442010.11.23 08:55close64210.011.273950.000000.000002.9916372.45
128452010.11.23 08:55close64200.011.273950.000000.000000.9716373.43
128462010.11.23 08:55close64190.011.273950.000000.00000-4.0016369.43
128472010.11.23 08:55close64180.011.273950.000000.00000-7.3216362.11
128482010.11.23 08:55close64170.011.273950.000000.00000-6.2416355.88
128492010.11.23 08:55sell64250.011.273700.000000.00000
128502010.11.23 09:55sell64260.011.276800.000000.00000
128512010.11.23 11:30sell64270.011.279200.000000.00000
128522010.11.23 12:15sell64280.011.277400.000000.00000
128532010.11.23 15:45close64280.011.276250.000000.000000.8316356.71
128542010.11.23 15:45close64270.011.276250.000000.000002.1316358.84
128552010.11.23 15:45close64260.011.276250.000000.000000.4016359.24
128562010.11.23 15:45close64250.011.276250.000000.00000-1.8316357.41
128572010.11.23 15:50sell64290.011.275900.000000.00000
128582010.11.23 19:50sell64300.011.277900.000000.00000
128592010.11.23 21:50sell64310.011.280100.000000.00000
128602010.11.23 22:55sell64320.011.282200.000000.00000
128612010.11.24 03:45sell64330.011.284200.000000.00000
128622010.11.24 10:25sell64340.011.286100.000000.00000
128632010.11.24 15:30sell64350.011.287700.000000.00000
128642010.11.24 16:00sell64360.011.289900.000000.00000
128652010.11.25 01:55sell64370.011.291700.000000.00000
128662010.11.25 03:30sell64380.011.294300.000000.00000
128672010.11.26 01:20close64380.011.284750.000000.000006.8816364.29
128682010.11.26 01:20close64370.011.284750.000000.000005.0116369.30
128692010.11.26 01:20close64360.011.284750.000000.000003.7216373.02
128702010.11.26 01:20close64350.011.284750.000000.000002.1416375.16
128712010.11.26 01:20close64340.011.284750.000000.000000.9816376.14
128722010.11.26 01:20close64330.011.284750.000000.00000-0.3916375.75
128732010.11.26 01:20close64320.011.284750.000000.00000-1.8316373.92
128742010.11.26 01:20close64310.011.284750.000000.00000-3.3416370.58
128752010.11.26 01:20close64300.011.284750.000000.00000-4.9316365.65
128762010.11.26 01:20close64290.011.284750.000000.00000-6.3716359.28
128772010.11.26 01:30sell64390.011.283000.000000.00000
128782010.11.26 02:10sell64400.011.284300.000000.00000
128792010.11.26 04:00close64400.011.282350.000000.000001.4116360.69
128802010.11.26 04:00close64390.011.282350.000000.000000.4716361.16
128812010.11.26 05:05sell64410.011.281700.000000.00000
128822010.11.26 12:55sell64420.011.284200.000000.00000
128832010.11.26 15:15sell64430.011.286500.000000.00000
128842010.11.26 17:05close64430.011.283250.000000.000002.3416363.50
128852010.11.26 17:05close64420.011.283250.000000.000000.6816364.18
128862010.11.26 17:05close64410.011.283250.000000.00000-1.1216363.06
128872010.11.26 17:20sell64440.011.285000.000000.00000
128882010.11.29 00:00sell64450.011.286400.000000.00000
128892010.11.29 02:15sell64460.011.288300.000000.00000
128902010.11.29 03:40close64460.011.285550.000000.000001.9816365.04
128912010.11.29 03:40close64450.011.285550.000000.000000.6116365.65
128922010.11.29 03:40close64440.011.285550.000000.00000-0.4016365.26
128932010.11.29 03:50sell64470.011.286600.000000.00000
128942010.11.29 05:50sell64480.011.288100.000000.00000
128952010.11.29 07:35close64480.011.286250.000000.000001.3316366.59
128962010.11.29 07:35close64470.011.286250.000000.000000.2516366.84
128972010.11.29 07:40sell64490.011.286600.000000.00000
128982010.11.29 11:50sell64500.011.288200.000000.00000
128992010.11.29 12:25close64500.011.286350.000000.000001.3416368.18
129002010.11.29 12:25close64490.011.286350.000000.000000.1816368.36
129012010.11.29 13:30sell64510.011.285900.000000.00000
129022010.11.29 14:10sell64520.011.288100.000000.00000
129032010.11.29 15:15sell64530.011.290400.000000.00000
129042010.11.29 17:15close64530.011.286950.000000.000002.4916370.85
129052010.11.29 17:15close64520.011.286950.000000.000000.8316371.68
129062010.11.29 17:15close64510.011.286950.000000.00000-0.7516370.93
129072010.11.29 17:55sell64540.011.287600.000000.00000
129082010.11.29 23:55sell64550.011.290100.000000.00000
129092010.11.30 02:35sell64560.011.292600.000000.00000
129102010.11.30 13:05close64560.011.289050.000000.000002.5616373.49
129112010.11.30 13:05close64550.011.289050.000000.000000.7616374.25
129122010.11.30 13:05close64540.011.289050.000000.00000-1.0516373.20
129132010.11.30 13:55sell64570.011.287800.000000.00000
129142010.11.30 14:35sell64580.011.290100.000000.00000
129152010.11.30 17:05close64580.011.287650.000000.000001.7716374.97
129162010.11.30 17:05close64570.011.287650.000000.000000.1116375.08
129172010.11.30 17:10sell64590.011.288100.000000.00000
129182010.11.30 22:05sell64600.011.289800.000000.00000
129192010.12.01 01:40sell64610.011.292400.000000.00000
129202010.12.01 02:35close64610.011.288250.000000.000002.9916378.07
129212010.12.01 02:35close64600.011.288250.000000.000001.1216379.19
129222010.12.01 02:35close64590.011.288250.000000.00000-0.1116379.09
129232010.12.01 02:45sell64620.011.287900.000000.00000
129242010.12.01 11:35sell64630.011.290200.000000.00000
129252010.12.01 13:40sell64640.011.292200.000000.00000
129262010.12.01 17:30close64640.011.288950.000000.000002.3416381.43
129272010.12.01 17:30close64630.011.288950.000000.000000.9016382.33
129282010.12.01 17:30close64620.011.288950.000000.00000-0.7616381.57
129292010.12.01 18:00sell64650.011.290300.000000.00000
129302010.12.01 20:20close64650.011.288050.000000.000001.6216383.19
129312010.12.01 20:20sell64660.011.287800.000000.00000
129322010.12.01 21:30sell64670.011.289200.000000.00000
129332010.12.01 23:10sell64680.011.292100.000000.00000
129342010.12.02 02:35close64680.011.285950.000000.000004.4516387.63
129352010.12.02 02:35close64670.011.285950.000000.000002.3616389.99
129362010.12.02 02:35close64660.011.285950.000000.000001.3516391.34
129372010.12.02 02:35sell64690.011.285700.000000.00000
129382010.12.02 04:55sell64700.011.284100.000000.00000
129392010.12.02 05:45close64700.011.283550.000000.000000.4016391.74
129402010.12.02 05:45close64690.011.283550.000000.000001.5516393.29
129412010.12.02 08:00sell64710.011.284300.000000.00000
129422010.12.02 11:10close64710.011.282050.000000.000001.6316394.92
129432010.12.02 11:10sell64720.011.281800.000000.00000
129442010.12.02 11:40sell64730.011.284400.000000.00000
129452010.12.02 12:50sell64740.011.286200.000000.00000
129462010.12.02 13:30sell64750.011.288100.000000.00000
129472010.12.02 15:50sell64760.011.290900.000000.00000
129482010.12.02 16:10sell64770.011.293200.000000.00000
129492010.12.02 16:30sell64780.011.291800.000000.00000
129502010.12.03 11:40sell64790.011.296400.000000.00000
129512010.12.06 12:25sell64800.011.296900.000000.00000
129522010.12.06 15:40sell64810.011.298100.000000.00000
129532010.12.06 17:40sell64820.011.299700.000000.00000
129542010.12.07 04:30sell64830.011.302200.000000.00000
129552010.12.08 10:45sell64840.011.303800.000000.00000
129562010.12.08 12:25sell64850.011.306100.000000.00000
129572010.12.08 17:05sell64860.011.307700.000000.00000
129582010.12.08 22:05sell64870.011.312000.000000.00000
129592010.12.08 22:25sell64880.011.314100.000000.00000
129602010.12.08 23:20sell64890.011.309900.000000.00000
129612010.12.09 06:00sell64900.011.316200.000000.00000
129622010.12.09 09:25sell64910.011.317800.000000.00000
129632010.12.09 16:25sell64920.011.320300.000000.00000
129642010.12.13 23:50sell64930.011.325000.000000.00000
129652010.12.14 00:10sell64940.011.326100.000000.00000
129662010.12.14 13:15sell64950.011.322200.000000.00000
129672010.12.14 23:50sell64960.011.328100.000000.00000
129682010.12.15 16:20sell64970.011.330800.000000.00000
129692010.12.15 16:25sell64980.011.332400.000000.00000
129702010.12.15 17:00sell64990.011.334600.000000.00000
129712010.12.16 09:50sell65000.011.336600.000000.00000
129722010.12.16 10:05sell65010.011.339800.000000.00000
129732010.12.16 11:50sell65020.011.342300.000000.00000
129742010.12.16 13:45sell65030.011.337600.000000.00000
129752010.12.22 17:00sell65040.011.344100.000000.00000
129762010.12.22 17:40sell65050.011.346100.000000.00000
129772010.12.22 23:50sell65060.011.348900.000000.00000
129782010.12.30 15:00close65060.011.314550.000000.0000024.7716419.69
129792010.12.30 15:00close65050.011.314550.000000.0000022.7516442.44
129802010.12.30 15:00close65040.011.314550.000000.0000021.3116463.76
129812010.12.30 15:00close65030.011.314550.000000.0000016.6416480.40
129822010.12.30 15:00close65020.011.314550.000000.0000020.0316500.43
129832010.12.30 15:00close65010.011.314550.000000.0000018.2216518.65
129842010.12.30 15:00close65000.011.314550.000000.0000015.9216534.58
129852010.12.30 15:00close64990.011.314550.000000.0000014.4916549.07
129862010.12.30 15:00close64980.011.314550.000000.0000012.9016561.96
129872010.12.30 15:00close64970.011.314550.000000.0000011.7516573.71
129882010.12.30 15:00close64960.011.314550.000000.000009.8016583.52
129892010.12.30 15:00close64950.011.314550.000000.000005.5516589.07
129902010.12.30 15:00close64940.011.314550.000000.000008.3616597.43
129912010.12.30 15:00close64930.011.314550.000000.000007.5716605.00
129922010.12.30 15:00close64920.011.314550.000000.000004.1916609.19
129932010.12.30 15:00close64910.011.314550.000000.000002.3916611.58
129942010.12.30 15:00close64900.011.314550.000000.000001.2416612.82
129952010.12.30 15:00close64890.011.314550.000000.00000-3.3016609.51
129962010.12.30 15:00close64880.011.314550.000000.00000-0.2716609.24
129972010.12.30 15:00close64870.011.314550.000000.00000-1.7816607.45
129982010.12.30 15:00close64860.011.314550.000000.00000-4.8816602.57
129992010.12.30 15:00close64850.011.314550.000000.00000-6.0316596.54
130002010.12.30 15:00close64840.011.314550.000000.00000-7.6916588.84
130012010.12.30 15:00close64830.011.314550.000000.00000-8.8416580.00
130022010.12.30 15:00close64820.011.314550.000000.00000-10.6516569.35
130032010.12.30 15:00close64810.011.314550.000000.00000-11.8016557.55
130042010.12.30 15:00close64800.011.314550.000000.00000-12.6616544.89
130052010.12.30 15:00close64790.011.314550.000000.00000-13.0216531.87
130062010.12.30 15:00close64780.011.314550.000000.00000-16.3416515.54
130072010.12.30 15:00close64770.011.314550.000000.00000-15.3316500.21
130082010.12.30 15:00close64760.011.314550.000000.00000-16.9916483.23
130092010.12.30 15:00close64750.011.314550.000000.00000-19.0116464.22
130102010.12.30 15:00close64740.011.314550.000000.00000-20.3816443.85
130112010.12.30 15:00close64730.011.314550.000000.00000-21.6716422.18
130122010.12.30 15:00close64720.011.314550.000000.00000-23.5516398.63
130132010.12.30 15:05sell65070.011.313700.000000.00000
130142010.12.30 16:00sell65080.011.316400.000000.00000
130152010.12.30 20:00sell65090.011.317900.000000.00000
130162010.12.30 22:00close65090.011.315250.000000.000001.9116400.54
130172010.12.30 22:00close65080.011.315250.000000.000000.8316401.37
130182010.12.30 22:00close65070.011.315250.000000.00000-1.1216400.25
130192010.12.30 22:25sell65100.011.316300.000000.00000
130202010.12.30 23:05sell65110.011.318600.000000.00000
130212010.12.31 01:55close65110.011.316150.000000.000001.7716402.03
130222010.12.31 01:55close65100.011.316150.000000.000000.1116402.14
130232010.12.31 02:15sell65120.011.315700.000000.00000
130242010.12.31 04:00sell65130.011.318100.000000.00000
130252010.12.31 07:25close65130.011.315250.000000.000002.0516404.19
130262010.12.31 07:25close65120.011.315250.000000.000000.3216404.51
130272010.12.31 08:20sell65140.011.316100.000000.00000
130282010.12.31 12:00close65140.011.313950.000000.000001.5516406.06
130292010.12.31 12:00sell65150.011.313700.000000.00000
130302010.12.31 12:10close65150.011.311350.000000.000001.6916407.75
130312010.12.31 12:10sell65160.011.311100.000000.00000
130322010.12.31 12:20sell65170.011.309600.000000.00000
130332010.12.31 13:40close65170.011.308550.000000.000000.7616408.51
130342010.12.31 13:40close65160.011.308550.000000.000001.8416410.35
130352010.12.31 14:00sell65180.011.307300.000000.00000
130362010.12.31 15:25sell65190.011.310300.000000.00000
130372010.12.31 17:40sell65200.011.313400.000000.00000
130382010.12.31 17:55close65200.011.309550.000000.000002.7816413.13
130392010.12.31 17:55close65190.011.309550.000000.000000.5416413.67
130402010.12.31 17:55close65180.011.309550.000000.00000-1.6216412.05
130412010.12.31 18:00sell65210.011.310800.000000.00000
130422010.12.31 18:05sell65220.011.312600.000000.00000
130432010.12.31 18:15sell65230.011.314700.000000.00000
130442011.01.02 23:50close65230.011.311850.000000.000002.0516414.10
130452011.01.02 23:50close65220.011.311850.000000.000000.5416414.64
130462011.01.02 23:50close65210.011.311850.000000.00000-0.7616413.88
130472011.01.03 00:00sell65240.011.313600.000000.00000
130482011.01.03 02:00sell65250.011.311600.000000.00000
130492011.01.03 05:45sell65260.011.315200.000000.00000
130502011.01.03 09:50close65260.011.312550.000000.000001.9116415.79
130512011.01.03 09:50close65250.011.312550.000000.00000-0.6816415.11
130522011.01.03 09:50close65240.011.312550.000000.000000.7616415.87
130532011.01.03 11:10sell65270.011.311700.000000.00000
130542011.01.03 19:20sell65280.011.314330.000000.00000
130552011.01.04 02:40close65280.011.311790.000000.000001.8316417.70
130562011.01.04 02:40close65270.011.311790.000000.00000-0.0716417.63
130572011.01.04 02:55sell65290.011.312440.000000.00000
130582011.01.04 06:05close65290.011.309580.000000.000002.0716419.70
130592011.01.04 06:05sell65300.011.309330.000000.00000
130602011.01.04 08:20sell65310.011.307580.000000.00000
130612011.01.04 10:50sell65320.011.312440.000000.00000
130622011.01.04 11:55sell65330.011.314190.000000.00000
130632011.01.04 18:00close65330.011.309840.000000.000003.1416422.84
130642011.01.04 18:00close65320.011.309840.000000.000001.8816424.72
130652011.01.04 18:00close65310.011.309840.000000.00000-1.6316423.09
130662011.01.04 18:00close65300.011.309840.000000.00000-0.3716422.72
130672011.01.04 19:10sell65340.011.310730.000000.00000
130682011.01.04 22:30close65340.011.308490.000000.000001.6116424.33
130692011.01.04 22:45sell65350.011.310030.000000.00000
130702011.01.05 02:20sell65360.011.313110.000000.00000
130712011.01.05 02:30sell65370.011.311530.000000.00000
130722011.01.05 02:50close65370.011.310730.000000.000000.5816424.91
130732011.01.05 02:50close65360.011.310730.000000.000001.7216426.63
130742011.01.05 02:50close65350.011.310730.000000.00000-0.5016426.14
130752011.01.05 03:05sell65380.011.309890.000000.00000
130762011.01.05 03:50sell65390.011.312280.000000.00000
130772011.01.05 08:50close65390.011.310030.000000.000001.6216427.76
130782011.01.05 08:50close65380.011.310030.000000.00000-0.1016427.66
130792011.01.05 08:55sell65400.011.310130.000000.00000
130802011.01.05 09:40close65400.011.307980.000000.000001.5516429.21
130812011.01.05 09:40sell65410.011.307730.000000.00000
130822011.01.05 12:50sell65420.011.310150.000000.00000
130832011.01.05 13:30close65420.011.307900.000000.000001.6316430.84
130842011.01.05 13:30close65410.011.307900.000000.00000-0.1216430.72
130852011.01.05 13:40sell65430.011.308420.000000.00000
130862011.01.05 14:50sell65440.011.310670.000000.00000
130872011.01.05 15:10close65440.011.308330.000000.000001.6916432.41
130882011.01.05 15:10close65430.011.308330.000000.000000.0716432.48
130892011.01.05 15:15sell65450.011.307070.000000.00000
130902011.01.05 15:35sell65460.011.310440.000000.00000
130912011.01.05 18:40sell65470.011.312130.000000.00000
130922011.01.05 20:45sell65480.011.314240.000000.00000
130932011.01.05 22:45sell65490.011.316430.000000.00000
130942011.01.05 23:00sell65500.011.318020.000000.00000
130952011.01.06 18:55close65500.011.312330.000000.000004.1116436.58
130962011.01.06 18:55close65490.011.312330.000000.000002.9616439.54
130972011.01.06 18:55close65480.011.312330.000000.000001.3816440.92
130982011.01.06 18:55close65470.011.312330.000000.00000-0.1416440.77
130992011.01.06 18:55close65460.011.312330.000000.00000-1.3616439.41
131002011.01.06 18:55close65450.011.312330.000000.00000-3.7816435.63
131012011.01.06 19:00sell65510.011.311610.000000.00000
131022011.01.07 00:20sell65520.011.314620.000000.00000
131032011.01.07 02:20close65520.011.312010.000000.000001.8816437.51
131042011.01.07 02:20close65510.011.312010.000000.00000-0.2916437.22
131052011.01.07 03:35sell65530.011.309870.000000.00000
131062011.01.07 16:05sell65540.011.307990.000000.00000
131072011.01.07 16:15close65540.011.307670.000000.000000.2316437.45
131082011.01.07 16:15close65530.011.307670.000000.000001.5816439.03
131092011.01.07 16:45sell65550.011.308400.000000.00000
131102011.01.07 17:10sell65560.011.310120.000000.00000
131112011.01.07 19:00sell65570.011.312270.000000.00000
131122011.01.07 21:20close65570.011.308680.000000.000002.5816441.61
131132011.01.07 21:20close65560.011.308680.000000.000001.0316442.64
131142011.01.07 21:20close65550.011.308680.000000.00000-0.2116442.43
131152011.01.07 22:35sell65580.011.307720.000000.00000
131162011.01.10 02:00sell65590.011.310350.000000.00000
131172011.01.10 05:20close65590.011.307680.000000.000001.9316444.36
131182011.01.10 05:20close65580.011.307680.000000.000000.0316444.39
131192011.01.10 06:55sell65600.011.308180.000000.00000
131202011.01.10 09:50sell65610.011.305990.000000.00000
131212011.01.10 09:55close65610.011.305750.000000.000000.1816444.57
131222011.01.10 09:55close65600.011.305750.000000.000001.7616446.33
131232011.01.10 10:10sell65620.011.303990.000000.00000
131242011.01.10 18:25close65620.011.301830.000000.000001.5616447.89
131252011.01.10 18:25sell65630.011.301580.000000.00000
131262011.01.10 22:25sell65640.011.304180.000000.00000
131272011.01.11 00:50close65640.011.301510.000000.000001.9216449.81
131282011.01.11 00:50close65630.011.301510.000000.000000.0516449.87
131292011.01.11 01:50sell65650.011.302080.000000.00000
131302011.01.11 03:05sell65660.011.299760.000000.00000
131312011.01.11 03:10close65660.011.299510.000000.000000.1816450.05
131322011.01.11 03:10close65650.011.299510.000000.000001.8516451.90
131332011.01.11 03:25sell65670.011.297180.000000.00000
131342011.01.11 03:45sell65680.011.295460.000000.00000
131352011.01.11 03:50close65680.011.295080.000000.000000.2816452.18
131362011.01.11 03:50close65670.011.295080.000000.000001.5216453.70
131372011.01.11 04:20sell65690.011.296510.000000.00000
131382011.01.11 12:00sell65700.011.298100.000000.00000
131392011.01.11 13:35sell65710.011.300120.000000.00000
131402011.01.11 16:50close65710.011.297290.000000.000002.0416455.74
131412011.01.11 16:50close65700.011.297290.000000.000000.5816456.32
131422011.01.11 16:50close65690.011.297290.000000.00000-0.5716455.75
131432011.01.11 18:55sell65720.011.298600.000000.00000
131442011.01.11 23:20close65720.011.296520.000000.000001.5016457.25
131452011.01.12 00:15sell65730.011.295380.000000.00000
131462011.01.12 00:20sell65740.011.293710.000000.00000
131472011.01.12 00:50close65740.011.292730.000000.000000.7116457.96
131482011.01.12 00:50close65730.011.292730.000000.000001.9116459.87
131492011.01.12 01:55sell65750.011.294110.000000.00000
131502011.01.12 03:30sell65760.011.296060.000000.00000
131512011.01.12 09:10sell65770.011.298460.000000.00000
131522011.01.12 09:45sell65780.011.300190.000000.00000
131532011.01.12 11:15sell65790.011.302180.000000.00000
131542011.01.12 12:15sell65800.011.305900.000000.00000
131552011.01.12 13:10sell65810.011.303950.000000.00000
131562011.01.12 18:00sell65820.011.308340.000000.00000
131572011.01.13 11:20close65820.011.299480.000000.000006.3916466.25
131582011.01.13 11:20close65810.011.299480.000000.000003.2316469.48
131592011.01.13 11:20close65800.011.299480.000000.000004.6316474.11
131602011.01.13 11:20close65790.011.299480.000000.000001.9516476.05
131612011.01.13 11:20close65780.011.299480.000000.000000.5216476.57
131622011.01.13 11:20close65770.011.299480.000000.00000-0.7316475.84
131632011.01.13 11:20close65760.011.299480.000000.00000-2.4616473.38
131642011.01.13 11:20close65750.011.299480.000000.00000-3.8616469.51
131652011.01.13 11:25sell65830.011.297730.000000.00000
131662011.01.13 15:55sell65840.011.300230.000000.00000
131672011.01.13 17:55close65840.011.297610.000000.000001.8916471.40
131682011.01.13 17:55close65830.011.297610.000000.000000.0816471.48
131692011.01.13 18:05sell65850.011.298240.000000.00000
131702011.01.13 19:25sell65860.011.300360.000000.00000
131712011.01.13 20:35close65860.011.298170.000000.000001.5816473.06
131722011.01.13 20:35close65850.011.298170.000000.000000.0516473.11
131732011.01.13 20:40sell65870.011.298020.000000.00000
131742011.01.13 22:45sell65880.011.295760.000000.00000
131752011.01.13 22:50close65880.011.294830.000000.000000.6716473.78
131762011.01.13 22:50close65870.011.294830.000000.000002.3016476.08
131772011.01.13 22:55sell65890.011.293710.000000.00000
131782011.01.14 02:15sell65900.011.291660.000000.00000
131792011.01.14 02:20close65900.011.291210.000000.000000.3216476.40
131802011.01.14 02:20close65890.011.291210.000000.000001.8016478.20
131812011.01.14 03:25sell65910.011.292110.000000.00000
131822011.01.14 07:45sell65920.011.294160.000000.00000
131832011.01.14 09:05sell65930.011.296060.000000.00000
131842011.01.14 09:45sell65940.011.298120.000000.00000
131852011.01.14 11:00close65940.011.294380.000000.000002.7016480.90
131862011.01.14 11:00close65930.011.294380.000000.000001.2116482.11
131872011.01.14 11:00close65920.011.294380.000000.00000-0.1616481.95
131882011.01.14 11:00close65910.011.294380.000000.00000-1.6416480.31
131892011.01.14 11:15sell65950.011.293760.000000.00000
131902011.01.14 12:30sell65960.011.291550.000000.00000
131912011.01.14 12:40close65960.011.291380.000000.000000.1216480.43
131922011.01.14 12:40close65950.011.291380.000000.000001.7116482.14
131932011.01.14 13:20sell65970.011.292580.000000.00000
131942011.01.14 13:35sell65980.011.294060.000000.00000
131952011.01.14 14:10close65980.011.292230.000000.000001.3216483.46
131962011.01.14 14:10close65970.011.292230.000000.000000.2516483.71
131972011.01.14 14:25sell65990.011.289260.000000.00000
131982011.01.14 14:45sell66000.011.287570.000000.00000
131992011.01.14 14:55close66000.011.286260.000000.000000.9416484.65
132002011.01.14 14:55close65990.011.286260.000000.000002.1616486.81
132012011.01.14 15:10sell66010.011.285720.000000.00000
132022011.01.14 16:45sell66020.011.288180.000000.00000
132032011.01.14 22:00close66020.011.285730.000000.000001.7616488.57
132042011.01.14 22:00close66010.011.285730.000000.00000-0.0116488.56
132052011.01.14 22:15sell66030.011.286440.000000.00000
132062011.01.14 22:25sell66040.011.288050.000000.00000
132072011.01.14 23:05close66040.011.285820.000000.000001.6116490.17
132082011.01.14 23:05close66030.011.285820.000000.000000.4516490.62
132092011.01.14 23:10sell66050.011.286010.000000.00000
132102011.01.14 23:30sell66060.011.288220.000000.00000
132112011.01.17 04:20close66060.011.286060.000000.000001.5616492.19
132122011.01.17 04:20close66050.011.286060.000000.00000-0.0316492.16
132132011.01.17 04:25sell66070.011.286330.000000.00000
132142011.01.17 06:50close66070.011.283880.000000.000001.7716493.93
132152011.01.17 06:50sell66080.011.283630.000000.00000
132162011.01.17 10:20sell66090.011.286380.000000.00000
132172011.01.18 03:50close66090.011.283820.000000.000001.8416495.77
132182011.01.18 03:50close66080.011.283820.000000.00000-0.1416495.63
132192011.01.18 04:00sell66100.011.284260.000000.00000
132202011.01.18 07:05sell66110.011.286060.000000.00000
132212011.01.18 09:30sell66120.011.288430.000000.00000
132222011.01.18 09:50sell66130.011.290080.000000.00000
132232011.01.18 11:15sell66140.011.292120.000000.00000
132242011.01.18 19:30sell66150.011.294100.000000.00000
132252011.01.19 09:45sell66160.011.296300.000000.00000
132262011.01.19 19:05sell66170.011.299460.000000.00000
132272011.01.19 21:05sell66180.011.297660.000000.00000
132282011.01.20 01:20sell66190.011.301550.000000.00000
132292011.01.20 14:10sell66200.011.304200.000000.00000
132302011.01.21 01:45sell66210.011.306250.000000.00000
132312011.01.24 19:35sell66220.011.308050.000000.00000
132322011.01.25 19:30close66220.011.295750.000000.000008.8616504.50
132332011.01.25 19:30close66210.011.295750.000000.000007.5616512.06
132342011.01.25 19:30close66200.011.295750.000000.000006.1016518.16
132352011.01.25 19:30close66190.011.295750.000000.000004.1916522.34
132362011.01.25 19:30close66180.011.295750.000000.000001.3816523.73
132372011.01.25 19:30close66170.011.295750.000000.000002.6816526.41
132382011.01.25 19:30close66160.011.295750.000000.000000.4016526.82
132392011.01.25 19:30close66150.011.295750.000000.00000-1.1716525.64
132402011.01.25 19:30close66140.011.295750.000000.00000-2.6016523.04
132412011.01.25 19:30close66130.011.295750.000000.00000-4.0716518.96
132422011.01.25 19:30close66120.011.295750.000000.00000-5.2616513.70
132432011.01.25 19:30close66110.011.295750.000000.00000-6.9716506.73
132442011.01.25 19:30close66100.011.295750.000000.00000-8.2616498.46
132452011.01.25 20:00sell66230.011.296710.000000.00000
132462011.01.25 21:00sell66240.011.297750.000000.00000
132472011.01.26 00:55close66240.011.295950.000000.000001.3016499.77
132482011.01.26 00:55close66230.011.295950.000000.000000.5516500.32
132492011.01.26 01:05sell66250.011.296200.000000.00000
132502011.01.26 03:45sell66260.011.298050.000000.00000
132512011.01.26 15:15sell66270.011.300200.000000.00000
132522011.01.26 20:40close66270.011.297450.000000.000001.9816502.30
132532011.01.26 20:40close66260.011.297450.000000.000000.4316502.73
132542011.01.26 20:40close66250.011.297450.000000.00000-0.9016501.83
132552011.01.26 21:25sell66280.011.295610.000000.00000
132562011.01.26 22:55sell66290.011.298350.000000.00000
132572011.01.26 23:15close66290.011.295040.000000.000002.3816504.21
132582011.01.26 23:15close66280.011.295040.000000.000000.4116504.62
132592011.01.26 23:20sell66300.011.291500.000000.00000
132602011.01.27 04:45sell66310.011.289800.000000.00000
132612011.01.27 05:40close66310.011.289100.000000.000000.5116505.13
132622011.01.27 05:40close66300.011.289100.000000.000001.7416506.87
132632011.01.27 07:05sell66320.011.288100.000000.00000
132642011.01.27 11:00close66320.011.285200.000000.000002.0916508.96
132652011.01.27 11:00sell66330.011.284950.000000.00000
132662011.01.27 11:05sell66340.011.287800.000000.00000
132672011.01.27 11:45sell66350.011.285650.000000.00000
132682011.01.27 13:30close66350.011.285310.000000.000000.2516509.21
132692011.01.27 13:30close66340.011.285310.000000.000001.8016511.01
132702011.01.27 13:30close66330.011.285310.000000.00000-0.2616510.75
132712011.01.27 13:55sell66360.011.286250.000000.00000
132722011.01.27 15:40close66360.011.283600.000000.000001.9116512.66
132732011.01.27 15:40sell66370.011.283350.000000.00000
132742011.01.27 16:05sell66380.011.281870.000000.00000
132752011.01.27 16:10close66380.011.281300.000000.000000.4116513.07
132762011.01.27 16:10close66370.011.281300.000000.000001.4816514.55
132772011.01.27 16:35sell66390.011.282050.000000.00000
132782011.01.27 17:30sell66400.011.284100.000000.00000
132792011.01.28 02:55close66400.011.281450.000000.000001.9116516.46
132802011.01.28 02:55close66390.011.281450.000000.000000.4316516.89
132812011.01.28 03:05sell66410.011.282260.000000.00000
132822011.01.28 06:00close66410.011.280070.000000.000001.5716518.46
132832011.01.28 06:00sell66420.011.279820.000000.00000
132842011.01.28 07:25sell66430.011.277960.000000.00000
132852011.01.28 10:00sell66440.011.282750.000000.00000
132862011.01.28 13:40sell66450.011.284150.000000.00000
132872011.01.31 10:50sell66460.011.286870.000000.00000
132882011.01.31 11:30sell66470.011.288310.000000.00000
132892011.01.31 12:15sell66480.011.290700.000000.00000
132902011.02.01 07:05sell66490.011.292080.000000.00000
132912011.02.01 07:50sell66500.011.294190.000000.00000
132922011.02.01 08:00sell66510.011.296200.000000.00000
132932011.02.01 16:55sell66520.011.298170.000000.00000
132942011.02.03 00:50sell66530.011.303300.000000.00000
132952011.02.03 01:15sell66540.011.306050.000000.00000
132962011.02.03 03:45sell66550.011.308150.000000.00000
132972011.02.03 10:00sell66560.011.310500.000000.00000
132982011.02.03 12:40sell66570.011.312250.000000.00000
132992011.02.04 03:35sell66580.011.314280.000000.00000
133002011.02.04 04:05sell66590.011.316350.000000.00000
133012011.02.04 09:45sell66600.011.318100.000000.00000
133022011.02.04 19:50sell66610.011.318950.000000.00000
133032011.02.11 16:40sell66620.011.320210.000000.00000
133042011.02.14 01:10sell66630.011.322550.000000.00000
133052011.02.14 03:20sell66640.011.324010.000000.00000
133062011.02.14 08:35sell66650.011.326050.000000.00000
133072011.02.15 12:50sell66660.011.328100.000000.00000
133082011.02.17 16:40sell66670.011.330160.000000.00000
133092011.02.17 19:25sell66680.011.333250.000000.00000
133102011.02.17 19:40sell66690.011.331810.000000.00000
133112011.02.22 07:55sell66700.011.336050.000000.00000
133122011.02.22 11:50sell66710.011.338230.000000.00000
133132011.02.23 01:45sell66720.011.340500.000000.00000
133142011.02.23 02:00sell66730.011.342800.000000.00000
133152011.02.23 11:20sell66740.011.344200.000000.00000
133162011.02.23 22:35sell66750.011.347030.000000.00000
133172011.02.23 22:40sell66760.011.345560.000000.00000
133182011.02.25 13:00sell66770.011.350620.000000.00000
133192011.02.25 17:05sell66780.011.352430.000000.00000
133202011.02.25 23:05sell66790.011.354250.000000.00000
133212011.03.01 03:55sell66800.011.356050.000000.00000
133222011.03.02 04:25sell66810.011.359650.000000.00000
133232011.03.02 04:40sell66820.011.362050.000000.00000
133242011.03.02 04:55sell66830.011.364550.000000.00000
133252011.03.02 05:00sell66840.011.366130.000000.00000
133262011.03.02 16:05sell66850.011.368390.000000.00000
133272011.03.03 20:35sell66860.011.370020.000000.00000
133282011.03.04 06:00sell66870.011.372600.000000.00000
133292011.03.04 12:40sell66880.011.374650.000000.00000
133302011.03.07 01:25sell66890.011.376100.000000.00000
133312011.03.07 18:00sell66900.011.378060.000000.00000
133322011.03.11 13:15sell66910.011.357800.000000.00000
133332011.04.13 05:30close66910.011.329150.000000.0000020.7216539.18
133342011.04.13 05:30close66900.011.329150.000000.0000035.3416574.52
133352011.04.13 05:30close66890.011.329150.000000.0000033.9316608.44
133362011.04.13 05:30close66880.011.329150.000000.0000032.8816641.32
133372011.04.13 05:30close66870.011.329150.000000.0000031.4016672.72
133382011.04.13 05:30close66860.011.329150.000000.0000029.5416702.26
133392011.04.13 05:30close66850.011.329150.000000.0000028.3816730.64
133402011.04.13 05:30close66840.011.329150.000000.0000026.7516757.38
133412011.04.13 05:30close66830.011.329150.000000.0000025.6116782.99
133422011.04.13 05:30close66820.011.329150.000000.0000023.8116806.80
133432011.04.13 05:30close66810.011.329150.000000.0000022.0816828.87
133442011.04.13 05:30close66800.011.329150.000000.0000019.4916848.36
133452011.04.13 05:30close66790.011.329150.000000.0000018.1916866.56
133462011.04.13 05:30close66780.011.329150.000000.0000016.8816883.44
133472011.04.13 05:30close66770.011.329150.000000.0000015.5716899.01
133482011.04.13 05:30close66760.011.329150.000000.0000011.9416910.96
133492011.04.13 05:30close66750.011.329150.000000.0000012.9916923.95
133502011.04.13 05:30close66740.011.329150.000000.0000010.9516934.90
133512011.04.13 05:30close66730.011.329150.000000.000009.9516944.86
133522011.04.13 05:30close66720.011.329150.000000.000008.2916953.15
133532011.04.13 05:30close66710.011.329150.000000.000006.6616959.81
133542011.04.13 05:30close66700.011.329150.000000.000005.0916964.89
133552011.04.13 05:30close66690.011.329150.000000.000002.0416966.93
133562011.04.13 05:30close66680.011.329150.000000.000003.0716970.01
133572011.04.13 05:30close66670.011.329150.000000.000000.8516970.86
133582011.04.13 05:30close66660.011.329150.000000.00000-0.6316970.23
133592011.04.13 05:30close66650.011.329150.000000.00000-2.1116968.13
133602011.04.13 05:30close66640.011.329150.000000.00000-3.5816964.55
133612011.04.13 05:30close66630.011.329150.000000.00000-4.6316959.92
133622011.04.13 05:30close66620.011.329150.000000.00000-6.3016953.62
133632011.04.13 05:30close66610.011.329150.000000.00000-7.2016946.42
133642011.04.13 05:30close66600.011.329150.000000.00000-7.8216938.61
133652011.04.13 05:30close66590.011.329150.000000.00000-9.0816929.53
133662011.04.13 05:30close66580.011.329150.000000.00000-10.5716918.96
133672011.04.13 05:30close66570.011.329150.000000.00000-12.0316906.94
133682011.04.13 05:30close66560.011.329150.000000.00000-13.2916893.65
133692011.04.13 05:30close66550.011.329150.000000.00000-14.9916878.66
133702011.04.13 05:30close66540.011.329150.000000.00000-16.5016862.17
133712011.04.13 05:30close66530.011.329150.000000.00000-18.4816843.69
133722011.04.13 05:30close66520.011.329150.000000.00000-22.1716821.53
133732011.04.13 05:30close66510.011.329150.000000.00000-23.5916797.94
133742011.04.13 05:30close66500.011.329150.000000.00000-25.0416772.91
133752011.04.13 05:30close66490.011.329150.000000.00000-26.5616746.35
133762011.04.13 05:30close66480.011.329150.000000.00000-27.5416718.81
133772011.04.13 05:30close66470.011.329150.000000.00000-29.2616689.54
133782011.04.13 05:30close66460.011.329150.000000.00000-30.3016659.24
133792011.04.13 05:30close66450.011.329150.000000.00000-32.2616626.98
133802011.04.13 05:30close66440.011.329150.000000.00000-33.2716593.71
133812011.04.13 05:30close66430.011.329150.000000.00000-36.7216556.99
133822011.04.13 05:30close66420.011.329150.000000.00000-35.3816521.61
133832011.04.13 06:00sell66920.011.330200.000000.00000
133842011.04.13 09:30sell66930.011.327960.000000.00000
133852011.04.13 09:35close66930.011.327500.000000.000000.3316521.94
133862011.04.13 09:35close66920.011.327500.000000.000001.9516523.89
133872011.04.13 09:40sell66940.011.328400.000000.00000
133882011.04.13 20:50sell66950.011.330110.000000.00000
133892011.04.13 21:25sell66960.011.332210.000000.00000
133902011.04.14 00:10close66960.011.329450.000000.000002.0016525.88
133912011.04.14 00:10close66950.011.329450.000000.000000.4916526.37
133922011.04.14 00:10close66940.011.329450.000000.00000-0.7416525.63
133932011.04.14 00:25sell66970.011.330300.000000.00000
133942011.04.14 01:45sell66980.011.332020.000000.00000
133952011.04.14 03:05close66980.011.330130.000000.000001.3716527.00
133962011.04.14 03:05close66970.011.330130.000000.000000.1316527.13
133972011.04.14 05:20sell66990.011.327890.000000.00000
133982011.04.14 07:35sell67000.011.325950.000000.00000
133992011.04.14 08:05close67000.011.325100.000000.000000.6116527.74
134002011.04.14 08:05close66990.011.325100.000000.000002.0116529.75
134012011.04.14 09:50sell67010.011.326210.000000.00000
134022011.04.14 11:40sell67020.011.328100.000000.00000
134032011.04.14 14:30sell67030.011.330060.000000.00000
134042011.04.15 02:55close67030.011.327300.000000.000001.9816531.73
134052011.04.15 02:55close67020.011.327300.000000.000000.5716532.30
134062011.04.15 02:55close67010.011.327300.000000.00000-0.7916531.51
134072011.04.15 05:35sell67040.011.325900.000000.00000
134082011.04.15 07:05sell67050.011.323950.000000.00000
134092011.04.15 08:35close67050.011.323750.000000.000000.1416531.65
134102011.04.15 08:35close67040.011.323750.000000.000001.5516533.20
134112011.04.15 08:40sell67060.011.324050.000000.00000
134122011.04.15 11:20sell67070.011.321750.000000.00000
134132011.04.15 11:40close67070.011.321830.000000.00000-0.0516533.15
134142011.04.15 11:40close67060.011.321830.000000.000001.6016534.75
134152011.04.15 11:45sell67080.011.322150.000000.00000
134162011.04.15 15:55sell67090.011.324450.000000.00000
134172011.04.15 18:00close67090.011.322150.000000.000001.6616536.41
134182011.04.15 18:00close67080.011.322150.000000.000000.0016536.41
134192011.04.15 18:05sell67100.011.323060.000000.00000
134202011.04.15 21:40sell67110.011.321740.000000.00000
134212011.04.15 22:50close67110.011.321350.000000.000000.2816536.69
134222011.04.15 22:50close67100.011.321350.000000.000001.2316537.92
134232011.04.18 00:10sell67120.011.319980.000000.00000
134242011.04.18 01:50sell67130.011.324590.000000.00000
134252011.04.18 02:10sell67140.011.326460.000000.00000
134262011.04.18 02:40sell67150.011.328120.000000.00000
134272011.04.18 08:05sell67160.011.330590.000000.00000
134282011.04.18 11:15sell67170.011.332110.000000.00000
134292011.04.18 15:00sell67180.011.334820.000000.00000
134302011.04.18 15:30sell67190.011.336240.000000.00000
134312011.04.18 23:00close67190.011.328300.000000.000005.7216543.64
134322011.04.18 23:00close67180.011.328300.000000.000004.6916548.33
134332011.04.18 23:00close67170.011.328300.000000.000002.7416551.07
134342011.04.18 23:00close67160.011.328300.000000.000001.6516552.72
134352011.04.18 23:00close67150.011.328300.000000.00000-0.1316552.59
134362011.04.18 23:00close67140.011.328300.000000.00000-1.3316551.26
134372011.04.18 23:00close67130.011.328300.000000.00000-2.6816548.58
134382011.04.18 23:00close67120.011.328300.000000.00000-6.0016542.58
134392011.04.18 23:05sell67200.011.327650.000000.00000
134402011.04.19 00:20sell67210.011.330100.000000.00000
134412011.04.19 01:45sell67220.011.332100.000000.00000
134422011.04.19 07:25sell67230.011.334150.000000.00000
134432011.04.20 15:00sell67240.011.336470.000000.00000
134442011.04.20 15:20sell67250.011.338250.000000.00000
134452011.04.20 18:25sell67260.011.340100.000000.00000
134462011.04.20 21:55sell67270.011.342050.000000.00000
134472011.04.21 04:25sell67280.011.344330.000000.00000
134482011.04.26 07:15close67280.011.335670.000000.000006.2516548.83
134492011.04.26 07:15close67270.011.335670.000000.000004.6116553.44
134502011.04.26 07:15close67260.011.335670.000000.000003.2016556.65
134512011.04.26 07:15close67250.011.335670.000000.000001.8716558.52
134522011.04.26 07:15close67240.011.335670.000000.000000.5816559.11
134532011.04.26 07:15close67230.011.335670.000000.00000-1.0816558.02
134542011.04.26 07:15close67220.011.335670.000000.00000-2.5616555.46
134552011.04.26 07:15close67210.011.335670.000000.00000-4.0016551.45
134562011.04.26 07:15close67200.011.335670.000000.00000-5.7616545.69
134572011.04.26 08:50sell67290.011.336050.000000.00000
134582011.04.26 11:25sell67300.011.338060.000000.00000
134592011.04.26 12:15close67300.011.335940.000000.000001.5316547.22
134602011.04.26 12:15close67290.011.335940.000000.000000.0816547.30
134612011.04.26 12:25sell67310.011.336520.000000.00000
134622011.04.26 13:15sell67320.011.338030.000000.00000
134632011.04.26 22:30close67320.011.336200.000000.000001.3216548.62
134642011.04.26 22:30close67310.011.336200.000000.000000.2316548.85
134652011.04.26 22:35sell67330.011.336050.000000.00000
134662011.04.27 02:30sell67340.011.338120.000000.00000
134672011.04.27 04:15close67340.011.335570.000000.000001.8316550.68
134682011.04.27 04:15close67330.011.335570.000000.000000.3416551.02
134692011.04.27 04:30sell67350.011.333500.000000.00000
134702011.04.27 04:35sell67360.011.337850.000000.00000
134712011.04.27 04:40sell67370.011.340050.000000.00000
134722011.04.27 05:15sell67380.011.342150.000000.00000
134732011.04.27 16:45sell67390.011.344100.000000.00000
134742011.04.27 17:30sell67400.011.346200.000000.00000
134752011.04.28 00:05sell67410.011.351150.000000.00000
134762011.04.28 00:20sell67420.011.356350.000000.00000
134772011.04.28 00:40sell67430.011.353900.000000.00000
134782011.04.28 11:10sell67440.011.358120.000000.00000
134792011.04.28 13:35sell67450.011.360220.000000.00000
134802011.04.28 17:35sell67460.011.362350.000000.00000
134812011.05.04 04:25sell67470.011.364310.000000.00000
134822011.05.04 09:15sell67480.011.366640.000000.00000
134832011.05.04 10:05sell67490.011.368500.000000.00000
134842011.05.05 04:50close67490.011.351540.000000.0000012.2416563.26
134852011.05.05 04:50close67480.011.351540.000000.0000010.9016574.16
134862011.05.05 04:50close67470.011.351540.000000.000009.2216583.38
134872011.05.05 04:50close67460.011.351540.000000.000007.8216591.19
134882011.05.05 04:50close67450.011.351540.000000.000006.2816597.47
134892011.05.05 04:50close67440.011.351540.000000.000004.7716602.23
134902011.05.05 04:50close67430.011.351540.000000.000001.7316603.96
134912011.05.05 04:50close67420.011.351540.000000.000003.4916607.45
134922011.05.05 04:50close67410.011.351540.000000.00000-0.2616607.18
134932011.05.05 04:50close67400.011.351540.000000.00000-3.8216603.37
134942011.05.05 04:50close67390.011.351540.000000.00000-5.3416598.03
134952011.05.05 04:50close67380.011.351540.000000.00000-6.7416591.29
134962011.05.05 04:50close67370.011.351540.000000.00000-8.2616583.03
134972011.05.05 04:50close67360.011.351540.000000.00000-9.8416573.20
134982011.05.05 04:50close67350.011.351540.000000.00000-12.9816560.22
134992011.05.05 05:10sell67500.011.352250.000000.00000
135002011.05.05 05:55sell67510.011.354450.000000.00000
135012011.05.05 09:35close67510.011.352140.000000.000001.6616561.88
135022011.05.05 09:35close67500.011.352140.000000.000000.0816561.96
135032011.05.05 09:45sell67520.011.352110.000000.00000
135042011.05.05 10:25sell67530.011.354130.000000.00000
135052011.05.05 12:40sell67540.011.356250.000000.00000
135062011.05.05 18:10close67540.011.353190.000000.000002.2116564.17
135072011.05.05 18:10close67530.011.353190.000000.000000.6816564.85
135082011.05.05 18:10close67520.011.353190.000000.00000-0.7716564.08
135092011.05.05 19:35sell67550.011.351950.000000.00000
135102011.05.05 22:00sell67560.011.349960.000000.00000
135112011.05.05 22:20close67560.011.349540.000000.000000.3116564.39
135122011.05.05 22:20close67550.011.349540.000000.000001.7416566.13
135132011.05.05 22:30sell67570.011.347520.000000.00000
135142011.05.06 02:10sell67580.011.345680.000000.00000
135152011.05.06 04:35sell67590.011.351420.000000.00000
135162011.05.06 04:50sell67600.011.355300.000000.00000
135172011.05.06 08:15sell67610.011.358220.000000.00000
135182011.05.06 11:10sell67620.011.353660.000000.00000
135192011.05.06 20:30close67620.011.351460.000000.000001.5816567.71
135202011.05.06 20:30close67610.011.351460.000000.000004.8716572.58
135212011.05.06 20:30close67600.011.351460.000000.000002.7616575.34
135222011.05.06 20:30close67590.011.351460.000000.00000-0.0316575.31
135232011.05.06 20:30close67580.011.351460.000000.00000-4.1716571.14
135242011.05.06 20:30close67570.011.351460.000000.00000-2.8416568.30
135252011.05.06 21:20sell67630.011.351870.000000.00000
135262011.05.09 00:05sell67640.011.354450.000000.00000
135272011.05.09 01:15sell67650.011.356650.000000.00000
135282011.05.09 06:20sell67660.011.358010.000000.00000
135292011.05.10 01:05sell67670.011.361300.000000.00000
135302011.05.10 03:10sell67680.011.359600.000000.00000
135312011.05.11 00:35sell67690.011.365010.000000.00000
135322011.05.11 02:15sell67700.011.363960.000000.00000
135332011.05.11 18:50close67700.011.358550.000000.000003.9016572.20
135342011.05.11 18:50close67690.011.358550.000000.000004.6516576.85
135352011.05.11 18:50close67680.011.358550.000000.000000.7516577.61
135362011.05.11 18:50close67670.011.358550.000000.000001.9816579.59
135372011.05.11 18:50close67660.011.358550.000000.00000-0.3916579.20
135382011.05.11 18:50close67650.011.358550.000000.00000-1.3716577.84
135392011.05.11 18:50close67640.011.358550.000000.00000-2.9616574.88
135402011.05.11 18:50close67630.011.358550.000000.00000-4.8116570.07
135412011.05.11 19:15sell67710.011.357410.000000.00000
135422011.05.11 19:25sell67720.011.355220.000000.00000
135432011.05.11 19:35close67720.011.355000.000000.000000.1616570.23
135442011.05.11 19:35close67710.011.355000.000000.000001.7416571.97
135452011.05.11 19:50sell67730.011.353220.000000.00000
135462011.05.11 22:40sell67740.011.356010.000000.00000
135472011.05.12 02:35close67740.011.353530.000000.000001.8016573.77
135482011.05.12 02:35close67730.011.353530.000000.00000-0.2116573.55
135492011.05.12 02:45sell67750.011.354030.000000.00000
135502011.05.12 04:35close67750.011.345190.000000.000006.3716579.92
135512011.05.12 04:35sell67760.011.344940.000000.00000
135522011.05.12 04:55close67760.011.342360.000000.000001.8616581.78
135532011.05.12 05:00sell67770.011.341900.000000.00000
135542011.05.12 06:00sell67780.011.344220.000000.00000
135552011.05.12 10:25sell67790.011.346240.000000.00000
135562011.05.12 15:10sell67800.011.348160.000000.00000
135572011.05.12 17:40close67800.011.344200.000000.000002.8616584.64
135582011.05.12 17:40close67790.011.344200.000000.000001.4816586.12
135592011.05.12 17:40close67780.011.344200.000000.000000.0216586.14
135602011.05.12 17:40close67770.011.344200.000000.00000-1.6516584.49
135612011.05.12 17:55sell67810.011.341250.000000.00000
135622011.05.12 18:25close67810.011.338100.000000.000002.2716586.76
135632011.05.12 18:25sell67820.011.337850.000000.00000
135642011.05.12 18:45sell67830.011.335930.000000.00000
135652011.05.12 21:10sell67840.011.340300.000000.00000
135662011.05.13 00:20sell67850.011.342100.000000.00000
135672011.05.13 10:15sell67860.011.344440.000000.00000
135682011.05.13 10:55sell67870.011.346490.000000.00000
135692011.05.13 11:10sell67880.011.348330.000000.00000
135702011.05.16 00:01close67880.011.341810.000000.000004.7016591.47
135712011.05.16 00:01close67870.011.341810.000000.000003.3816594.85
135722011.05.16 00:01close67860.011.341810.000000.000001.9016596.75
135732011.05.16 00:01close67850.011.341810.000000.000000.2116596.96
135742011.05.16 00:01close67840.011.341810.000000.00000-1.0916595.88
135752011.05.16 00:01close67830.011.341810.000000.00000-4.2416591.64
135762011.05.16 00:01close67820.011.341810.000000.00000-2.8516588.80
135772011.05.16 00:05sell67890.011.346450.000000.00000
135782011.05.16 00:15close67890.011.342550.000000.000002.8116591.61
135792011.05.16 00:15sell67900.011.342300.000000.00000
135802011.05.16 00:25sell67910.011.344510.000000.00000
135812011.05.16 01:20close67910.011.341740.000000.000002.0016593.61
135822011.05.16 01:20close67900.011.341740.000000.000000.4116594.02
135832011.05.16 01:45sell67920.011.342250.000000.00000
135842011.05.16 01:55sell67930.011.344100.000000.00000
135852011.05.16 08:45sell67940.011.346050.000000.00000
135862011.05.16 10:20sell67950.011.348850.000000.00000
135872011.05.16 12:10sell67960.011.350850.000000.00000
135882011.05.16 13:00sell67970.011.352040.000000.00000
135892011.05.16 13:40sell67980.011.354150.000000.00000
135902011.05.16 15:40sell67990.011.356100.000000.00000
135912011.05.16 16:55sell68000.011.357290.000000.00000
135922011.05.18 05:15close68000.011.349620.000000.000005.5316599.55
135932011.05.18 05:15close67990.011.349620.000000.000004.6716604.23
135942011.05.18 05:15close67980.011.349620.000000.000003.2716607.50
135952011.05.18 05:15close67970.011.349620.000000.000001.7516609.25
135962011.05.18 05:15close67960.011.349620.000000.000000.8916610.15
135972011.05.18 05:15close67950.011.349620.000000.00000-0.5516609.60
135982011.05.18 05:15close67940.011.349620.000000.00000-2.5716607.04
135992011.05.18 05:15close67930.011.349620.000000.00000-3.9816603.06
136002011.05.18 05:15close67920.011.349620.000000.00000-5.3116597.76
136012011.05.18 05:50sell68010.011.347960.000000.00000
136022011.05.18 12:05close68010.011.345810.000000.000001.5416599.30
136032011.05.18 12:05sell68020.011.345560.000000.00000
136042011.05.18 12:25sell68030.011.343970.000000.00000
136052011.05.18 13:05close68030.011.343430.000000.000000.3916599.69
136062011.05.18 13:05close68020.011.343430.000000.000001.5416601.23
136072011.05.18 14:25sell68040.011.344050.000000.00000
136082011.05.18 18:20sell68050.011.346200.000000.00000
136092011.05.18 21:55sell68060.011.348150.000000.00000
136102011.05.19 06:55close68060.011.345250.000000.000002.1016603.32
136112011.05.19 06:55close68050.011.345250.000000.000000.7016604.02
136122011.05.19 06:55close68040.011.345250.000000.00000-0.8516603.17
136132011.05.19 08:25sell68070.011.343700.000000.00000
136142011.05.19 12:05sell68080.011.346110.000000.00000
136152011.05.19 13:35sell68090.011.348190.000000.00000
136162011.05.19 15:35sell68100.011.350050.000000.00000
136172011.05.20 09:10close68100.011.346460.000000.000002.5916605.76
136182011.05.20 09:10close68090.011.346460.000000.000001.2516607.01
136192011.05.20 09:10close68080.011.346460.000000.00000-0.2516606.77
136202011.05.20 09:10close68070.011.346460.000000.00000-1.9916604.78
136212011.05.20 10:20sell68110.011.345950.000000.00000
136222011.05.20 11:55sell68120.011.343820.000000.00000
136232011.05.20 12:00close68120.011.343810.000000.000000.0116604.79
136242011.05.20 12:00close68110.011.343810.000000.000001.5516606.34
136252011.05.20 13:20sell68130.011.341920.000000.00000
136262011.05.20 14:55sell68140.011.339790.000000.00000
136272011.05.20 15:20close68140.011.339530.000000.000000.1916606.53
136282011.05.20 15:20close68130.011.339530.000000.000001.7216608.25
136292011.05.20 16:00sell68150.011.340940.000000.00000
136302011.05.20 17:20sell68160.011.342060.000000.00000
136312011.05.20 19:45close68160.011.339390.000000.000001.9216610.17
136322011.05.20 19:45close68150.011.339390.000000.000001.1216611.29
136332011.05.20 21:40sell68170.011.337730.000000.00000
136342011.05.23 00:05sell68180.011.340350.000000.00000
136352011.05.23 01:25close68180.011.337950.000000.000001.7316613.02
136362011.05.23 01:25close68170.011.337950.000000.00000-0.1616612.86
136372011.05.23 01:30sell68190.011.338040.000000.00000
136382011.05.23 07:55sell68200.011.335920.000000.00000
136392011.05.23 08:10close68200.011.335790.000000.000000.1016612.96
136402011.05.23 08:10close68190.011.335790.000000.000001.6316614.59
136412011.05.23 09:45sell68210.011.336090.000000.00000
136422011.05.23 10:00sell68220.011.338530.000000.00000
136432011.05.23 11:55close68220.011.335590.000000.000002.1216616.71
136442011.05.23 11:55close68210.011.335590.000000.000000.3616617.07
136452011.05.23 13:05sell68230.011.333890.000000.00000
136462011.05.23 14:10sell68240.011.331950.000000.00000
136472011.05.23 14:40close68240.011.331480.000000.000000.3416617.41
136482011.05.23 14:40close68230.011.331480.000000.000001.7316619.14
136492011.05.23 15:05sell68250.011.332470.000000.00000
136502011.05.23 17:25sell68260.011.334350.000000.00000
136512011.05.23 18:50close68260.011.332350.000000.000001.4516620.59
136522011.05.23 18:50close68250.011.332350.000000.000000.0916620.68
136532011.05.23 19:00sell68270.011.331960.000000.00000
136542011.05.23 21:05sell68280.011.329900.000000.00000
136552011.05.23 21:15close68280.011.329310.000000.000000.4316621.11
136562011.05.23 21:15close68270.011.329310.000000.000001.9116623.02
136572011.05.23 22:45sell68290.011.327550.000000.00000
136582011.05.24 01:10sell68300.011.330090.000000.00000
136592011.05.24 06:05close68300.011.327690.000000.000001.7316624.75
136602011.05.24 06:05close68290.011.327690.000000.00000-0.1016624.65
136612011.05.24 06:15sell68310.011.325770.000000.00000
136622011.05.24 06:35sell68320.011.323910.000000.00000
136632011.05.24 11:40close68320.011.323150.000000.000000.5516625.20
136642011.05.24 11:40close68310.011.323150.000000.000001.8916627.09
136652011.05.24 12:35sell68330.011.324180.000000.00000
136662011.05.24 14:05close68330.011.321250.000000.000002.1216629.21
136672011.05.24 14:05sell68340.011.321000.000000.00000
136682011.05.24 14:50close68340.011.318850.000000.000001.5416630.75
136692011.05.24 15:15sell68350.011.320890.000000.00000
136702011.05.24 15:25sell68360.011.322610.000000.00000
136712011.05.24 16:15sell68370.011.324380.000000.00000
136722011.05.24 21:35sell68380.011.326140.000000.00000
136732011.05.24 23:10close68380.011.322910.000000.000002.3316633.08
136742011.05.24 23:10close68370.011.322910.000000.000001.0616634.14
136752011.05.24 23:10close68360.011.322910.000000.00000-0.2116633.93
136762011.05.24 23:10close68350.011.322910.000000.00000-1.4516632.48
136772011.05.24 23:55sell68390.011.324210.000000.00000
136782011.05.25 08:40close68390.011.322130.000000.000001.5016633.98
136792011.05.25 08:40sell68400.011.321880.000000.00000
136802011.05.25 11:25sell68410.011.319870.000000.00000
136812011.05.25 12:00close68410.011.319550.000000.000000.2316634.21
136822011.05.25 12:00close68400.011.319550.000000.000001.6816635.89
136832011.05.25 13:00sell68420.011.320060.000000.00000
136842011.05.25 14:05sell68430.011.317890.000000.00000
136852011.05.25 14:10close68430.011.317580.000000.000000.2216636.11
136862011.05.25 14:10close68420.011.317580.000000.000001.7916637.90
136872011.05.25 14:20sell68440.011.318150.000000.00000
136882011.05.25 16:05sell68450.011.320450.000000.00000
136892011.05.25 17:20close68450.011.317730.000000.000001.9616639.86
136902011.05.25 17:20close68440.011.317730.000000.000000.3016640.16
136912011.05.25 19:20sell68460.011.315990.000000.00000
136922011.05.25 21:40sell68470.011.318420.000000.00000
136932011.05.26 00:45sell68480.011.320060.000000.00000
136942011.05.26 04:15close68480.011.316270.000000.000002.7316642.89
136952011.05.26 04:15close68470.011.316270.000000.000001.5616644.45
136962011.05.26 04:15close68460.011.316270.000000.00000-0.2016644.25
136972011.05.26 04:40sell68490.011.315380.000000.00000
136982011.05.26 05:40sell68500.011.313680.000000.00000
136992011.05.26 05:45close68500.011.313310.000000.000000.2716644.52
137002011.05.26 05:45close68490.011.313310.000000.000001.4916646.01
137012011.05.26 05:50sell68510.011.311250.000000.00000
137022011.05.26 08:45sell68520.011.309570.000000.00000
137032011.05.26 08:50close68520.011.309300.000000.000000.2016646.21
137042011.05.26 08:50close68510.011.309300.000000.000001.4116647.62
137052011.05.26 09:05sell68530.011.307780.000000.00000
137062011.05.26 10:20sell68540.011.310350.000000.00000
137072011.05.26 13:05close68540.011.307570.000000.000002.0016649.62
137082011.05.26 13:05close68530.011.307570.000000.000000.1516649.77
137092011.05.26 13:50sell68550.011.308110.000000.00000
137102011.05.26 17:40sell68560.011.310150.000000.00000
137112011.05.27 01:05sell68570.011.312440.000000.00000
137122011.05.27 03:50sell68580.011.314060.000000.00000
137132011.05.27 04:25close68580.011.309640.000000.000003.1816652.95
137142011.05.27 04:25close68570.011.309640.000000.000002.0216654.97
137152011.05.27 04:25close68560.011.309640.000000.000000.3716655.34
137162011.05.27 04:25close68550.011.309640.000000.00000-1.1116654.23
137172011.05.27 04:30sell68590.011.307950.000000.00000
137182011.05.27 05:00sell68600.011.305680.000000.00000
137192011.05.27 08:25close68600.011.305250.000000.000000.3116654.54
137202011.05.27 08:25close68590.011.305250.000000.000001.9516656.49
137212011.05.27 08:40sell68610.011.306100.000000.00000
137222011.05.27 10:15sell68620.011.308460.000000.00000
137232011.05.27 16:40close68620.011.305980.000000.000001.7916658.28
137242011.05.27 16:40close68610.011.305980.000000.000000.0916658.37
137252011.05.27 16:50sell68630.011.306280.000000.00000
137262011.05.27 17:30sell68640.011.308240.000000.00000
137272011.05.30 02:35close68640.011.305250.000000.000002.1616660.54
137282011.05.30 02:35close68630.011.305250.000000.000000.7516661.29
137292011.05.30 02:50sell68650.011.303300.000000.00000
137302011.05.30 03:05sell68660.011.301650.000000.00000
137312011.05.30 05:45sell68670.011.306230.000000.00000
137322011.05.30 07:30sell68680.011.308090.000000.00000
137332011.05.31 04:20close68680.011.303280.000000.000003.4716664.76
137342011.05.31 04:20close68670.011.303280.000000.000002.1316666.89
137352011.05.31 04:20close68660.011.303280.000000.00000-1.1716665.72
137362011.05.31 04:20close68650.011.303280.000000.000000.0216665.75
137372011.05.31 04:35sell68690.011.300550.000000.00000
137382011.05.31 05:20sell68700.011.302130.000000.00000
137392011.05.31 05:45close68700.011.300000.000000.000001.5416667.29
137402011.05.31 05:45close68690.011.300000.000000.000000.4016667.69
137412011.05.31 05:50sell68710.011.300550.000000.00000
137422011.05.31 07:15close68710.011.298100.000000.000001.7716669.46
137432011.05.31 07:15sell68720.011.297850.000000.00000
137442011.05.31 12:05sell68730.011.295940.000000.00000
137452011.05.31 12:15close68730.011.295410.000000.000000.3816669.84
137462011.05.31 12:15close68720.011.295410.000000.000001.7616671.60
137472011.05.31 14:20sell68740.011.295580.000000.00000
137482011.05.31 16:10sell68750.011.293870.000000.00000
137492011.05.31 23:10close68750.011.293560.000000.000000.2216671.82
137502011.05.31 23:10close68740.011.293560.000000.000001.4516673.27
137512011.05.31 23:45sell68760.011.294430.000000.00000
137522011.06.01 03:30sell68770.011.296090.000000.00000
137532011.06.01 04:00sell68780.011.298650.000000.00000
137542011.06.01 04:35sell68790.011.302250.000000.00000
137552011.06.01 04:40sell68800.011.304750.000000.00000
137562011.06.01 04:45sell68810.011.306180.000000.00000
137572011.06.01 20:20close68810.011.300000.000000.000004.4516677.72
137582011.06.01 20:20close68800.011.300000.000000.000003.4216681.14
137592011.06.01 20:20close68790.011.300000.000000.000001.6216682.76
137602011.06.01 20:20close68780.011.300000.000000.00000-0.9716681.79
137612011.06.01 20:20close68770.011.300000.000000.00000-2.8216678.97
137622011.06.01 20:20close68760.011.300000.000000.00000-4.0116674.96
137632011.06.01 20:20sell68820.011.299750.000000.00000
137642011.06.01 23:20sell68830.011.302340.000000.00000
137652011.06.02 03:05close68830.011.299550.000000.000002.0216676.98
137662011.06.02 03:05close68820.011.299550.000000.000000.1516677.12
137672011.06.02 03:25sell68840.011.300280.000000.00000
137682011.06.02 04:35sell68850.011.303950.000000.00000
137692011.06.02 04:55sell68860.011.306070.000000.00000
137702011.06.02 09:35sell68870.011.308410.000000.00000
137712011.06.03 02:45sell68880.011.310400.000000.00000
137722011.06.03 11:50sell68890.011.312090.000000.00000
137732011.06.03 13:10sell68900.011.314010.000000.00000
137742011.06.03 17:35sell68910.011.316160.000000.00000
137752011.06.07 07:35close68910.011.307600.000000.000006.1716683.30
137762011.06.07 07:35close68900.011.307600.000000.000004.6216687.92
137772011.06.07 07:35close68890.011.307600.000000.000003.2316691.16
137782011.06.07 07:35close68880.011.307600.000000.000002.0216693.18
137792011.06.07 07:35close68870.011.307600.000000.000000.5916693.77
137802011.06.07 07:35close68860.011.307600.000000.00000-1.1016692.67
137812011.06.07 07:35close68850.011.307600.000000.00000-2.6216690.04
137822011.06.07 07:35close68840.011.307600.000000.00000-5.2716684.77
137832011.06.07 08:05sell68920.011.305050.000000.00000
137842011.06.07 11:05sell68930.011.303770.000000.00000
137852011.06.07 11:45close68930.011.302000.000000.000001.2816686.05
137862011.06.07 11:45close68920.011.302000.000000.000002.2016688.25
137872011.06.07 11:45sell68940.011.301750.000000.00000
137882011.06.07 16:00sell68950.011.304010.000000.00000
137892011.06.07 17:35sell68960.011.306150.000000.00000
137902011.06.08 11:30close68960.011.303100.000000.000002.2016690.45
137912011.06.08 11:30close68950.011.303100.000000.000000.6616691.11
137922011.06.08 11:30close68940.011.303100.000000.00000-0.9716690.15
137932011.06.08 12:15sell68970.011.301620.000000.00000
137942011.06.08 13:40sell68980.011.299680.000000.00000
137952011.06.08 13:45close68980.011.299250.000000.000000.3116690.46
137962011.06.08 13:45close68970.011.299250.000000.000001.7116692.17
137972011.06.08 13:50sell68990.011.297910.000000.00000
137982011.06.08 15:10sell69000.011.300120.000000.00000
137992011.06.08 16:40sell69010.011.302110.000000.00000
138002011.06.09 00:05close69010.011.298150.000000.000002.8616695.02
138012011.06.09 00:05close69000.011.298150.000000.000001.4316696.45
138022011.06.09 00:05close68990.011.298150.000000.00000-0.1716696.28
138032011.06.09 00:10sell69020.011.295550.000000.00000
138042011.06.09 00:20sell69030.011.293650.000000.00000
138052011.06.09 00:25close69030.011.293150.000000.000000.3616696.64
138062011.06.09 00:25close69020.011.293150.000000.000001.7316698.37
138072011.06.09 01:05sell69040.011.294380.000000.00000
138082011.06.09 03:10close69040.011.292250.000000.000001.5416699.91
138092011.06.09 03:15sell69050.011.292620.000000.00000
138102011.06.09 04:25sell69060.011.295280.000000.00000
138112011.06.09 04:35close69060.011.287320.000000.000005.7416705.65
138122011.06.09 04:35close69050.011.287320.000000.000003.8216709.47
138132011.06.09 04:35sell69070.011.287070.000000.00000
138142011.06.09 07:20sell69080.011.290320.000000.00000
138152011.06.09 08:15sell69090.011.292150.000000.00000
138162011.06.09 10:55close69090.011.288740.000000.000002.4616711.93
138172011.06.09 10:55close69080.011.288740.000000.000001.1416713.07
138182011.06.09 10:55close69070.011.288740.000000.00000-1.2016711.87
138192011.06.09 11:00sell69100.011.287740.000000.00000
138202011.06.09 11:30sell69110.011.285990.000000.00000
138212011.06.09 12:00close69110.011.285770.000000.000000.1616712.03
138222011.06.09 12:00close69100.011.285770.000000.000001.4216713.45
138232011.06.09 12:35sell69120.011.283640.000000.00000
138242011.06.09 13:15sell69130.011.281930.000000.00000
138252011.06.09 14:40close69130.011.281700.000000.000000.1716713.62
138262011.06.09 14:40close69120.011.281700.000000.000001.4016715.02
138272011.06.09 15:15sell69140.011.282410.000000.00000
138282011.06.09 16:20sell69150.011.284010.000000.00000
138292011.06.09 18:50close69150.011.282110.000000.000001.3716716.39
138302011.06.09 18:50close69140.011.282110.000000.000000.2116716.60
138312011.06.09 18:55sell69160.011.282800.000000.00000
138322011.06.09 19:30sell69170.011.284200.000000.00000
138332011.06.09 23:05sell69180.011.286850.000000.00000
138342011.06.09 23:10sell69190.011.288950.000000.00000
138352011.06.10 01:35close69190.011.285100.000000.000002.7816719.38
138362011.06.10 01:35close69180.011.285100.000000.000001.2616720.64
138372011.06.10 01:35close69170.011.285100.000000.00000-0.6516719.99
138382011.06.10 01:35close69160.011.285100.000000.00000-1.6616718.34
138392011.06.10 02:00sell69200.011.287030.000000.00000
138402011.06.10 06:00sell69210.011.285700.000000.00000
138412011.06.10 07:00close69210.011.285150.000000.000000.3916718.73
138422011.06.10 07:00close69200.011.285150.000000.000001.3516720.08
138432011.06.10 07:20sell69220.011.283650.000000.00000
138442011.06.10 10:05sell69230.011.286650.000000.00000
138452011.06.10 10:10sell69240.011.288180.000000.00000
138462011.06.10 12:10close69240.011.284850.000000.000002.4016722.48
138472011.06.10 12:10close69230.011.284850.000000.000001.3016723.78
138482011.06.10 12:10close69220.011.284850.000000.00000-0.8616722.92
138492011.06.10 14:15sell69250.011.283820.000000.00000
138502011.06.10 16:50sell69260.011.281850.000000.00000
138512011.06.10 17:00close69260.011.280880.000000.000000.7016723.62
138522011.06.10 17:00close69250.011.280880.000000.000002.1216725.74
138532011.06.10 17:25sell69270.011.282020.000000.00000
138542011.06.10 21:50sell69280.011.284050.000000.00000
138552011.06.13 03:15sell69290.011.286200.000000.00000
138562011.06.13 04:10sell69300.011.288700.000000.00000
138572011.06.13 04:15sell69310.011.291200.000000.00000
138582011.06.13 05:25sell69320.011.294380.000000.00000
138592011.06.13 05:35sell69330.011.296560.000000.00000
138602011.06.13 11:35sell69340.011.298400.000000.00000
138612011.06.13 13:00sell69350.011.300130.000000.00000
138622011.06.13 22:00sell69360.011.302010.000000.00000
138632011.06.14 16:10sell69370.011.303990.000000.00000
138642011.06.14 17:25sell69380.011.306050.000000.00000
138652011.06.15 04:25sell69390.011.308550.000000.00000
138662011.06.15 06:10sell69400.011.310950.000000.00000
138672011.06.15 07:40sell69410.011.312060.000000.00000
138682011.06.15 17:45sell69420.011.314160.000000.00000
138692011.06.16 04:30sell69430.011.316360.000000.00000
138702011.06.21 10:30close69430.011.299430.000000.0000012.2116737.94
138712011.06.21 10:30close69420.011.299430.000000.0000010.6316748.58
138722011.06.21 10:30close69410.011.299430.000000.000009.1116757.69
138732011.06.21 10:30close69400.011.299430.000000.000008.3116766.00
138742011.06.21 10:30close69390.011.299430.000000.000006.5816772.59
138752011.06.21 10:30close69380.011.299430.000000.000004.7916777.37
138762011.06.21 10:30close69370.011.299430.000000.000003.3116780.68
138772011.06.21 10:30close69360.011.299430.000000.000001.8816782.56
138782011.06.21 10:30close69350.011.299430.000000.000000.5216783.08
138792011.06.21 10:30close69340.011.299430.000000.00000-0.7216782.36
138802011.06.21 10:30close69330.011.299430.000000.00000-2.0516780.30
138812011.06.21 10:30close69320.011.299430.000000.00000-3.6216776.68
138822011.06.21 10:30close69310.011.299430.000000.00000-5.9116770.77
138832011.06.21 10:30close69300.011.299430.000000.00000-7.7116763.06
138842011.06.21 10:30close69290.011.299430.000000.00000-9.5216753.54
138852011.06.21 10:30close69280.011.299430.000000.00000-11.0716742.47
138862011.06.21 10:30close69270.011.299430.000000.00000-12.5316729.94
138872011.06.21 11:00sell69440.011.300200.000000.00000
138882011.06.21 14:05sell69450.011.302200.000000.00000
138892011.06.21 15:00sell69460.011.304100.000000.00000
138902011.06.21 17:10sell69470.011.306250.000000.00000
138912011.06.22 04:10close69470.011.302620.000000.000002.6116732.55
138922011.06.22 04:10close69460.011.302620.000000.000001.0616733.62
138932011.06.22 04:10close69450.011.302620.000000.00000-0.3016733.32
138942011.06.22 04:10close69440.011.302620.000000.00000-1.7516731.57
138952011.06.22 04:25sell69480.011.301980.000000.00000
138962011.06.22 11:25close69480.011.299900.000000.000001.5016733.07
138972011.06.22 11:25sell69490.011.299650.000000.00000
138982011.06.22 14:15sell69500.011.297940.000000.00000
138992011.06.22 15:00close69500.011.297560.000000.000000.2816733.35
139002011.06.22 15:00close69490.011.297560.000000.000001.5116734.86
139012011.06.22 15:05sell69510.011.298190.000000.00000
139022011.06.22 17:05sell69520.011.300390.000000.00000
139032011.06.22 22:00close69520.011.298060.000000.000001.6816736.54
139042011.06.22 22:00close69510.011.298060.000000.000000.1016736.64
139052011.06.22 22:50sell69530.011.298440.000000.00000
139062011.06.23 01:40close69530.011.296260.000000.000001.5916738.23
139072011.06.23 01:45sell69540.011.295960.000000.00000
139082011.06.23 05:10sell69550.011.293960.000000.00000
139092011.06.23 05:15close69550.011.293810.000000.000000.1116738.34
139102011.06.23 05:15close69540.011.293810.000000.000001.5516739.89
139112011.06.23 05:35sell69560.011.291000.000000.00000
139122011.06.23 06:15sell69570.011.292150.000000.00000
139132011.06.23 07:25close69570.011.290030.000000.000001.5316741.42
139142011.06.23 07:25close69560.011.290030.000000.000000.7016742.12
139152011.06.23 07:30sell69580.011.290150.000000.00000
139162011.06.23 08:50sell69590.011.292070.000000.00000
139172011.06.23 11:10sell69600.011.294010.000000.00000
139182011.06.24 07:20sell69610.011.296020.000000.00000
139192011.06.27 01:50sell69620.011.300650.000000.00000
139202011.06.27 02:10sell69630.011.302790.000000.00000
139212011.06.27 07:55sell69640.011.297890.000000.00000
139222011.06.27 18:10close69640.011.295560.000000.000001.6816743.80
139232011.06.27 18:10close69630.011.295560.000000.000005.2116749.01
139242011.06.27 18:10close69620.011.295560.000000.000003.6716752.68
139252011.06.27 18:10close69610.011.295560.000000.000000.3316753.01
139262011.06.27 18:10close69600.011.295560.000000.00000-1.1216751.89
139272011.06.27 18:10close69590.011.295560.000000.00000-2.5216749.38
139282011.06.27 18:10close69580.011.295560.000000.00000-3.9016745.48
139292011.06.28 00:15sell69650.011.296100.000000.00000
139302011.06.28 02:05sell69660.011.298550.000000.00000
139312011.06.28 02:20sell69670.011.300250.000000.00000
139322011.06.28 15:00sell69680.011.302330.000000.00000
139332011.06.28 19:00close69680.011.298760.000000.000002.5716748.05
139342011.06.28 19:00close69670.011.298760.000000.000001.0716749.12
139352011.06.28 19:00close69660.011.298760.000000.00000-0.1616748.96
139362011.06.28 19:00close69650.011.298760.000000.00000-1.9216747.04
139372011.06.28 19:15sell69690.011.297900.000000.00000
139382011.06.28 20:35sell69700.011.295950.000000.00000
139392011.06.29 10:40close69700.011.294490.000000.000001.0516748.10
139402011.06.29 10:40close69690.011.294490.000000.000002.4616750.56
139412011.06.29 11:05sell69710.011.292520.000000.00000
139422011.06.29 14:10close69710.011.290400.000000.000001.5316752.09
139432011.06.29 14:30sell69720.011.292140.000000.00000
139442011.06.29 16:00sell69730.011.294080.000000.00000
139452011.06.29 17:00sell69740.011.296530.000000.00000
139462011.06.29 18:00sell69750.011.298630.000000.00000
139472011.06.29 21:25close69750.011.294740.000000.000002.8016754.89
139482011.06.29 21:25close69740.011.294740.000000.000001.2916756.18
139492011.06.29 21:25close69730.011.294740.000000.00000-0.4816755.70
139502011.06.29 21:25close69720.011.294740.000000.00000-1.8716753.83
139512011.06.29 22:00sell69760.011.296350.000000.00000
139522011.06.29 23:00close69760.011.294130.000000.000001.6016755.43
139532011.06.29 23:00sell69770.011.293880.000000.00000
139542011.06.30 02:10sell69780.011.291620.000000.00000
139552011.06.30 02:15close69780.011.291540.000000.000000.0616755.49
139562011.06.30 02:15close69770.011.291540.000000.000001.7016757.18
139572011.06.30 03:10sell69790.011.292060.000000.00000
139582011.06.30 07:55sell69800.011.294300.000000.00000
139592011.06.30 14:00sell69810.011.296040.000000.00000
139602011.06.30 23:40close69810.011.293320.000000.000001.9616759.14
139612011.06.30 23:40close69800.011.293320.000000.000000.7016759.84
139622011.06.30 23:40close69790.011.293320.000000.00000-0.9116758.93
139632011.07.01 02:15sell69820.011.294250.000000.00000
139642011.07.01 07:20sell69830.011.296100.000000.00000
139652011.07.01 13:40sell69840.011.298100.000000.00000
139662011.07.01 19:15sell69850.011.300120.000000.00000
139672011.07.01 22:00sell69860.011.302140.000000.00000
139682011.07.04 04:20close69860.011.297510.000000.000003.3316762.27
139692011.07.04 04:20close69850.011.297510.000000.000001.8816764.15
139702011.07.04 04:20close69840.011.297510.000000.000000.4216764.57
139712011.07.04 04:20close69830.011.297510.000000.00000-1.0216763.55
139722011.07.04 04:20close69820.011.297510.000000.00000-2.3516761.21
139732011.07.04 04:35sell69870.011.294520.000000.00000
139742011.07.04 04:50close69870.011.292350.000000.000001.5616762.77
139752011.07.04 07:05sell69880.011.294240.000000.00000
139762011.07.04 12:15sell69890.011.295810.000000.00000
139772011.07.04 13:55close69890.011.293200.000000.000001.8816764.65
139782011.07.04 13:55close69880.011.293200.000000.000000.7516765.40
139792011.07.04 14:40sell69900.011.291630.000000.00000
139802011.07.04 17:50sell69910.011.294040.000000.00000
139812011.07.05 00:40close69910.011.290530.000000.000002.5316767.93
139822011.07.05 00:40close69900.011.290530.000000.000000.8016768.73
139832011.07.05 04:25sell69920.011.292030.000000.00000
139842011.07.05 07:30close69920.011.289830.000000.000001.5916770.32
139852011.07.05 07:30sell69930.011.289580.000000.00000
139862011.07.05 07:50sell69940.011.287510.000000.00000
139872011.07.05 20:00sell69950.011.292350.000000.00000
139882011.07.05 22:00sell69960.011.294370.000000.00000
139892011.07.05 22:50sell69970.011.296110.000000.00000
139902011.07.06 05:25close69970.011.291500.000000.000003.3316773.65
139912011.07.06 05:25close69960.011.291500.000000.000002.0716775.73
139922011.07.06 05:25close69950.011.291500.000000.000000.6216776.35
139932011.07.06 05:25close69940.011.291500.000000.00000-2.8716773.48
139942011.07.06 05:25close69930.011.291500.000000.00000-1.3816772.10
139952011.07.06 05:30sell69980.011.292230.000000.00000
139962011.07.06 07:15sell69990.011.294430.000000.00000
139972011.07.06 13:55close69990.011.291870.000000.000001.8516773.95
139982011.07.06 13:55close69980.011.291870.000000.000000.2616774.21
139992011.07.06 15:50sell70000.011.292040.000000.00000
140002011.07.07 04:35sell70010.011.297210.000000.00000
140012011.07.07 05:15sell70020.011.300040.000000.00000
140022011.07.07 15:55close70020.011.295290.000000.000003.4216777.63
140032011.07.07 15:55close70010.011.295290.000000.000001.3816779.01
140042011.07.07 15:55close70000.011.295290.000000.00000-2.3416776.67
140052011.07.07 15:55sell70030.011.295040.000000.00000
140062011.07.07 22:40sell70040.011.293460.000000.00000
140072011.07.07 22:45close70040.011.293030.000000.000000.3116776.98
140082011.07.07 22:45close70030.011.293030.000000.000001.4516778.43
140092011.07.07 23:45sell70050.011.291840.000000.00000
140102011.07.08 02:05sell70060.011.294250.000000.00000
140112011.07.08 15:45close70060.011.289660.000000.000003.3116781.74
140122011.07.08 15:45close70050.011.289660.000000.000001.5716783.31
140132011.07.08 15:45sell70070.011.289410.000000.00000
140142011.07.08 16:05sell70080.011.287940.000000.00000
140152011.07.08 17:05close70080.011.287550.000000.000000.2816783.59
140162011.07.08 17:05close70070.011.287550.000000.000001.3416784.93
140172011.07.08 17:40sell70090.011.285830.000000.00000
140182011.07.08 17:50close70090.011.283510.000000.000001.6716786.60
140192011.07.08 17:50sell70100.011.283260.000000.00000
140202011.07.08 18:50sell70110.011.286250.000000.00000
140212011.07.11 00:00close70110.011.282550.000000.000002.6716789.27
140222011.07.11 00:00close70100.011.282550.000000.000000.5216789.80
140232011.07.11 00:40sell70120.011.284370.000000.00000
140242011.07.11 03:45close70120.011.282260.000000.000001.5316791.33
140252011.07.11 03:50sell70130.011.281410.000000.00000
140262011.07.11 18:00sell70140.011.284560.000000.00000
140272011.07.12 01:55sell70150.011.287400.000000.00000
140282011.07.12 03:35sell70160.011.290600.000000.00000
140292011.07.12 06:40sell70170.011.292100.000000.00000
140302011.07.12 09:05sell70180.011.295510.000000.00000
140312011.07.12 10:15sell70190.011.298400.000000.00000
140322011.07.12 12:35sell70200.011.293800.000000.00000
140332011.07.13 16:35close70200.011.289090.000000.000003.3916794.72
140342011.07.13 16:35close70190.011.289090.000000.000006.7116801.43
140352011.07.13 16:35close70180.011.289090.000000.000004.6216806.05
140362011.07.13 16:35close70170.011.289090.000000.000002.1716808.23
140372011.07.13 16:35close70160.011.289090.000000.000001.0916809.32
140382011.07.13 16:35close70150.011.289090.000000.00000-1.2216808.10
140392011.07.13 16:35close70140.011.289090.000000.00000-3.2716804.83
140402011.07.13 16:35close70130.011.289090.000000.00000-5.5416799.30
140412011.07.13 17:35sell70210.011.287550.000000.00000
140422011.07.13 19:55sell70220.011.285590.000000.00000
140432011.07.13 20:00close70220.011.284900.000000.000000.4916799.79
140442011.07.13 20:00close70210.011.284900.000000.000001.9116801.70
140452011.07.13 20:05sell70230.011.283870.000000.00000
140462011.07.13 22:00sell70240.011.286070.000000.00000
140472011.07.13 23:15close70240.011.283850.000000.000001.6016803.30
140482011.07.13 23:15close70230.011.283850.000000.000000.0216803.32
140492011.07.13 23:30sell70250.011.284010.000000.00000
140502011.07.14 00:25close70250.011.280150.000000.000002.8016806.12
140512011.07.14 00:25sell70260.011.279900.000000.00000
140522011.07.14 01:10close70260.011.277770.000000.000001.5316807.65
140532011.07.14 01:10sell70270.011.277520.000000.00000
140542011.07.14 01:45close70270.011.274410.000000.000002.2416809.89
140552011.07.14 01:45sell70280.011.274160.000000.00000
140562011.07.14 01:50close70280.011.269630.000000.000003.2716813.16
140572011.07.14 01:50sell70290.011.269380.000000.00000
140582011.07.14 06:25sell70300.011.272220.000000.00000
140592011.07.14 07:00sell70310.011.275140.000000.00000
140602011.07.14 07:35sell70320.011.273820.000000.00000
140612011.07.14 09:40close70320.011.271940.000000.000001.3516814.51
140622011.07.14 09:40close70310.011.271940.000000.000002.3016816.81
140632011.07.14 09:40close70300.011.271940.000000.000000.2016817.01
140642011.07.14 09:40close70290.011.271940.000000.00000-1.8516815.16
140652011.07.14 10:05sell70330.011.269930.000000.00000
140662011.07.14 11:45sell70340.011.272330.000000.00000
140672011.07.14 12:55sell70350.011.274150.000000.00000
140682011.07.14 17:40close70350.011.271350.000000.000002.0216817.18
140692011.07.14 17:40close70340.011.271350.000000.000000.7116817.89
140702011.07.14 17:40close70330.011.271350.000000.00000-1.0216816.87
140712011.07.14 18:45sell70360.011.272220.000000.00000
140722011.07.15 06:10sell70370.011.274150.000000.00000
140732011.07.15 08:50close70370.011.271440.000000.000001.9516818.82
140742011.07.15 08:50close70360.011.271440.000000.000000.5616819.38
140752011.07.15 09:00sell70380.011.268770.000000.00000
140762011.07.15 10:15close70380.011.266250.000000.000001.8116821.19
140772011.07.15 10:20sell70390.011.267160.000000.00000
140782011.07.15 15:55sell70400.011.265980.000000.00000
140792011.07.15 16:55close70400.011.265290.000000.000000.5016821.69
140802011.07.15 16:55close70390.011.265290.000000.000001.3516823.04
140812011.07.15 17:50sell70410.011.263640.000000.00000
140822011.07.15 19:05sell70420.011.261990.000000.00000
140832011.07.15 19:10close70420.011.261410.000000.000000.4216823.46
140842011.07.15 19:10close70410.011.261410.000000.000001.6116825.07
140852011.07.15 19:35sell70430.011.258910.000000.00000
140862011.07.15 19:45sell70440.011.260210.000000.00000
140872011.07.15 21:50close70440.011.258470.000000.000001.2516826.32
140882011.07.15 21:50close70430.011.258470.000000.000000.3216826.64
140892011.07.15 21:55sell70450.011.257900.000000.00000
140902011.07.18 01:40sell70460.011.260270.000000.00000
140912011.07.18 01:45close70460.011.256740.000000.000002.5516829.19
140922011.07.18 01:45close70450.011.256740.000000.000000.8416830.03
140932011.07.18 01:50sell70470.011.253470.000000.00000
140942011.07.18 03:50sell70480.011.256210.000000.00000
140952011.07.18 04:10sell70490.011.258040.000000.00000
140962011.07.18 12:00close70490.011.254920.000000.000002.2516832.28
140972011.07.18 12:00close70480.011.254920.000000.000000.9316833.21
140982011.07.18 12:00close70470.011.254920.000000.00000-1.0416832.17
140992011.07.18 12:20sell70500.011.256160.000000.00000
141002011.07.18 13:40sell70510.011.258020.000000.00000
141012011.07.18 14:35close70510.011.255740.000000.000001.6516833.82
141022011.07.18 14:35close70500.011.255740.000000.000000.3016834.12
141032011.07.18 14:40sell70520.011.256100.000000.00000
141042011.07.18 17:50close70520.011.254000.000000.000001.5116835.63
141052011.07.18 17:50sell70530.011.253750.000000.00000
141062011.07.18 22:55sell70540.011.256270.000000.00000
141072011.07.18 23:40close70540.011.253700.000000.000001.8516837.48
141082011.07.18 23:40close70530.011.253700.000000.000000.0416837.52
141092011.07.18 23:45sell70550.011.254260.000000.00000
141102011.07.19 00:50sell70560.011.256500.000000.00000
141112011.07.19 02:30sell70570.011.258100.000000.00000
141122011.07.19 04:15sell70580.011.259690.000000.00000
141132011.07.19 04:40close70580.011.256340.000000.000002.4216839.94
141142011.07.19 04:40close70570.011.256340.000000.000001.2716841.21
141152011.07.19 04:40close70560.011.256340.000000.000000.1216841.33
141162011.07.19 04:40close70550.011.256340.000000.00000-1.4916839.84
141172011.07.19 05:25sell70590.011.255380.000000.00000
141182011.07.19 09:55sell70600.011.258330.000000.00000
141192011.07.19 11:25close70600.011.255460.000000.000002.0716841.91
141202011.07.19 11:25close70590.011.255460.000000.00000-0.0616841.85
141212011.07.19 11:50sell70610.011.253840.000000.00000
141222011.07.19 15:20close70610.011.251450.000000.000001.7216843.57
141232011.07.19 15:20sell70620.011.251200.000000.00000
141242011.07.19 16:30sell70630.011.248940.000000.00000
141252011.07.19 16:50close70630.011.248950.000000.00000-0.0116843.56
141262011.07.19 16:50close70620.011.248950.000000.000001.6216845.18
141272011.07.19 17:20sell70640.011.249600.000000.00000
141282011.07.19 19:55sell70650.011.252060.000000.00000
141292011.07.20 00:45sell70660.011.254460.000000.00000
141302011.07.20 03:30sell70670.011.256200.000000.00000
141312011.07.20 17:25sell70680.011.258260.000000.00000
141322011.07.20 22:05close70680.011.253580.000000.000003.3716848.55
141332011.07.20 22:05close70670.011.253580.000000.000001.8816850.43
141342011.07.20 22:05close70660.011.253580.000000.000000.6316851.06
141352011.07.20 22:05close70650.011.253580.000000.00000-1.1016849.97
141362011.07.20 22:05close70640.011.253580.000000.00000-2.8716847.10
141372011.07.21 00:00sell70690.011.254530.000000.00000
141382011.07.21 03:10sell70700.011.256270.000000.00000
141392011.07.21 03:40close70700.011.254330.000000.000001.3916848.49
141402011.07.21 03:40close70690.011.254330.000000.000000.1416848.63
141412011.07.21 04:30sell70710.011.253760.000000.00000
141422011.07.21 05:05sell70720.011.256130.000000.00000
141432011.07.21 05:50close70720.011.252670.000000.000002.4916851.12
141442011.07.21 05:50close70710.011.252670.000000.000000.7816851.90
141452011.07.21 06:00sell70730.011.251940.000000.00000
141462011.07.21 07:00sell70740.011.249960.000000.00000
141472011.07.21 12:05close70740.011.249760.000000.000000.1516852.05
141482011.07.21 12:05close70730.011.249760.000000.000001.5716853.62
141492011.07.21 12:10sell70750.011.250530.000000.00000
141502011.07.21 17:05sell70760.011.252350.000000.00000
141512011.07.21 17:25sell70770.011.254180.000000.00000
141522011.07.21 17:40sell70780.011.256430.000000.00000
141532011.07.22 04:20sell70790.011.258700.000000.00000
141542011.07.22 04:35sell70800.011.261160.000000.00000
141552011.07.22 05:25sell70810.011.259950.000000.00000
141562011.07.22 10:50close70810.011.255700.000000.000003.0716856.69
141572011.07.22 10:50close70800.011.255700.000000.000003.9416860.63
141582011.07.22 10:50close70790.011.255700.000000.000002.1716862.80
141592011.07.22 10:50close70780.011.255700.000000.000000.5316863.33
141602011.07.22 10:50close70770.011.255700.000000.00000-1.0916862.24
141612011.07.22 10:50close70760.011.255700.000000.00000-2.4116859.83
141622011.07.22 10:50close70750.011.255700.000000.00000-3.7216856.12
141632011.07.22 12:20sell70820.011.253680.000000.00000
141642011.07.22 15:20sell70830.011.256120.000000.00000
141652011.07.25 00:00close70830.011.253450.000000.000001.9316858.05
141662011.07.25 00:00close70820.011.253450.000000.000000.1716858.22
141672011.07.25 00:40sell70840.011.254150.000000.00000
141682011.07.25 01:20sell70850.011.251940.000000.00000
141692011.07.25 03:55close70850.011.251850.000000.000000.0616858.28
141702011.07.25 03:55close70840.011.251850.000000.000001.6616859.94
141712011.07.25 04:20sell70860.011.252140.000000.00000
141722011.07.25 06:20sell70870.011.249930.000000.00000
141732011.07.25 06:30close70870.011.249870.000000.000000.0416859.98
141742011.07.25 06:30close70860.011.249870.000000.000001.6416861.62
141752011.07.25 06:55sell70880.011.250310.000000.00000
141762011.07.25 10:15sell70890.011.252040.000000.00000
141772011.07.25 12:20close70890.011.250050.000000.000001.4416863.06
141782011.07.25 12:20close70880.011.250050.000000.000000.1916863.25
141792011.07.25 12:30sell70900.011.250300.000000.00000
141802011.07.25 13:00sell70910.011.252040.000000.00000
141812011.07.25 15:20sell70920.011.253800.000000.00000
141822011.07.26 01:50sell70930.011.257430.000000.00000
141832011.07.26 02:40sell70940.011.255370.000000.00000
141842011.07.26 05:50close70940.011.252370.000000.000002.1716865.42
141852011.07.26 05:50close70930.011.252370.000000.000003.6516869.07
141862011.07.26 05:50close70920.011.252370.000000.000001.0316870.10
141872011.07.26 05:50close70910.011.252370.000000.00000-0.2316869.88
141882011.07.26 05:50close70900.011.252370.000000.00000-1.4916868.39
141892011.07.26 06:35sell70950.011.254090.000000.00000
141902011.07.26 09:40sell70960.011.256010.000000.00000
141912011.07.26 10:15close70960.011.254000.000000.000001.4516869.84
141922011.07.26 10:15close70950.011.254000.000000.000000.0616869.90
141932011.07.26 12:00sell70970.011.254020.000000.00000
141942011.07.26 15:40sell70980.011.256300.000000.00000
141952011.07.26 23:25sell70990.011.258480.000000.00000
141962011.07.27 01:20close70990.011.255340.000000.000002.2716872.17
141972011.07.27 01:20close70980.011.255340.000000.000000.7016872.87
141982011.07.27 01:20close70970.011.255340.000000.00000-0.9516871.93
141992011.07.27 02:15sell71000.011.256290.000000.00000
142002011.07.27 04:35sell71010.011.259970.000000.00000
142012011.07.27 04:40sell71020.011.262760.000000.00000
142022011.07.27 04:50sell71030.011.264060.000000.00000
142032011.07.27 05:10sell71040.011.266440.000000.00000
142042011.07.27 19:15sell71050.011.268240.000000.00000
142052011.07.28 17:20close71050.011.262300.000000.000004.2916876.21
142062011.07.28 17:20close71040.011.262300.000000.000002.9916879.20
142072011.07.28 17:20close71030.011.262300.000000.000001.2816880.48
142082011.07.28 17:20close71020.011.262300.000000.000000.3416880.81
142092011.07.28 17:20close71010.011.262300.000000.00000-1.6716879.14
142102011.07.28 17:20close71000.011.262300.000000.00000-4.3216874.82
142112011.07.28 17:25sell71060.011.261630.000000.00000
142122011.07.28 18:45sell71070.011.264310.000000.00000
142132011.07.29 04:30sell71080.011.266550.000000.00000
142142011.07.29 09:40close71080.011.263440.000000.000002.2416877.06
142152011.07.29 09:40close71070.011.263440.000000.000000.6316877.69
142162011.07.29 09:40close71060.011.263440.000000.00000-1.3016876.39
142172011.07.29 10:05sell71090.011.261620.000000.00000
142182011.07.29 11:50sell71100.011.264050.000000.00000
142192011.07.29 16:40close71100.011.261690.000000.000001.7016878.09
142202011.07.29 16:40close71090.011.261690.000000.00000-0.0516878.04
142212011.07.29 16:55sell71110.011.259950.000000.00000
142222011.07.29 17:20sell71120.011.257890.000000.00000
142232011.07.29 17:25close71120.011.256380.000000.000001.0916879.13
142242011.07.29 17:25close71110.011.256380.000000.000002.5816881.71
142252011.07.29 18:15sell71130.011.255860.000000.00000
142262011.07.29 18:50close71130.011.253390.000000.000001.7816883.49
142272011.07.29 18:50sell71140.011.253140.000000.00000
142282011.07.29 22:20sell71150.011.251010.000000.00000
142292011.07.29 22:30close71150.011.250550.000000.000000.3316883.82
142302011.07.29 22:30close71140.011.250550.000000.000001.8716885.69
142312011.07.29 22:35sell71160.011.249200.000000.00000
142322011.08.01 03:40sell71170.011.252350.000000.00000
142332011.08.01 12:50sell71180.011.254050.000000.00000
142342011.08.01 18:20close71180.011.250160.000000.000002.8016888.49
142352011.08.01 18:20close71170.011.250160.000000.000001.5816890.07
142362011.08.01 18:20close71160.011.250160.000000.00000-0.6916889.38
142372011.08.01 18:30sell71190.011.250510.000000.00000
142382011.08.02 01:30sell71200.011.252050.000000.00000
142392011.08.02 02:45sell71210.011.254200.000000.00000
142402011.08.02 04:30sell71220.011.256150.000000.00000
142412011.08.02 07:35close71220.011.250150.000000.000004.3316893.71
142422011.08.02 07:35close71210.011.250150.000000.000002.9216896.63
142432011.08.02 07:35close71200.011.250150.000000.000001.3716898.00
142442011.08.02 07:35close71190.011.250150.000000.000000.2616898.27
142452011.08.02 07:45sell71230.011.244790.000000.00000
142462011.08.02 11:35sell71240.011.246570.000000.00000
142472011.08.02 12:55close71240.011.244550.000000.000001.4516899.72
142482011.08.02 12:55close71230.011.244550.000000.000000.1716899.89
142492011.08.02 13:10sell71250.011.243950.000000.00000
142502011.08.02 16:30sell71260.011.246020.000000.00000
142512011.08.02 17:30close71260.011.243820.000000.000001.5916901.48
142522011.08.02 17:30close71250.011.243820.000000.000000.0916901.57
142532011.08.02 18:50sell71270.011.241920.000000.00000
142542011.08.02 20:00sell71280.011.244110.000000.00000
142552011.08.02 22:35sell71290.011.246020.000000.00000
142562011.08.02 23:20close71290.011.243310.000000.000001.9616903.53
142572011.08.02 23:20close71280.011.243310.000000.000000.5816904.11
142582011.08.02 23:20close71270.011.243310.000000.00000-1.0016903.11
142592011.08.03 00:15sell71300.011.245570.000000.00000
142602011.08.03 01:10sell71310.011.248130.000000.00000
142612011.08.03 01:45close71310.011.245700.000000.000001.7516904.86
142622011.08.03 01:45close71300.011.245700.000000.00000-0.1016904.76
142632011.08.03 02:20sell71320.011.246250.000000.00000
142642011.08.03 03:15close71320.011.244050.000000.000001.5816906.34
142652011.08.03 03:15sell71330.011.243800.000000.00000
142662011.08.03 04:10sell71340.011.246450.000000.00000
142672011.08.03 04:30close71340.011.243370.000000.000002.2216908.56
142682011.08.03 04:30close71330.011.243370.000000.000000.3116908.87
142692011.08.03 04:35sell71350.011.240700.000000.00000
142702011.08.03 04:40sell71360.011.242090.000000.00000
142712011.08.03 06:50sell71370.011.244390.000000.00000
142722011.08.03 07:30sell71380.011.246190.000000.00000
142732011.08.03 09:35sell71390.011.248580.000000.00000
142742011.08.03 11:55close71390.011.243850.000000.000003.4116912.28
142752011.08.03 11:55close71380.011.243850.000000.000001.6916913.97
142762011.08.03 11:55close71370.011.243850.000000.000000.3916914.36
142772011.08.03 11:55close71360.011.243850.000000.00000-1.2716913.09
142782011.08.03 11:55close71350.011.243850.000000.00000-2.2716910.82
142792011.08.03 12:05sell71400.011.244350.000000.00000
142802011.08.03 12:30close71400.011.242100.000000.000001.6216912.44
142812011.08.03 12:30sell71410.011.241850.000000.00000
142822011.08.03 16:55sell71420.011.239840.000000.00000
142832011.08.03 17:00close71420.011.238910.000000.000000.6716913.11
142842011.08.03 17:00close71410.011.238910.000000.000002.1216915.23
142852011.08.03 17:50sell71430.011.240250.000000.00000
142862011.08.03 18:05sell71440.011.242780.000000.00000
142872011.08.03 21:20sell71450.011.243280.000000.00000
142882011.08.03 22:55sell71460.011.246090.000000.00000
142892011.08.04 05:05sell71470.011.247850.000000.00000
142902011.08.04 05:25sell71480.011.253100.000000.00000
142912011.08.04 08:45sell71490.011.251640.000000.00000
142922011.08.04 11:30sell71500.011.249740.000000.00000
142932011.08.04 13:20close71500.011.245920.000000.000002.7616917.99
142942011.08.04 13:20close71490.011.245920.000000.000004.1316922.12
142952011.08.04 13:20close71480.011.245920.000000.000005.1816927.30
142962011.08.04 13:20close71470.011.245920.000000.000001.4016928.70
142972011.08.04 13:20close71460.011.245920.000000.000000.1416928.83
142982011.08.04 13:20close71450.011.245920.000000.00000-1.8916926.94
142992011.08.04 13:20close71440.011.245920.000000.00000-2.2516924.69
143002011.08.04 13:20close71430.011.245920.000000.00000-4.0716920.61
143012011.08.04 13:25sell71510.011.247270.000000.00000
143022011.08.04 13:30sell71520.011.245980.000000.00000
143032011.08.04 15:00close71520.011.245030.000000.000000.6916921.30
143042011.08.04 15:00close71510.011.245030.000000.000001.6216922.92
143052011.08.04 15:20sell71530.011.243240.000000.00000
143062011.08.04 17:30sell71540.011.241700.000000.00000
143072011.08.04 17:45close71540.011.240600.000000.000000.7916923.71
143082011.08.04 17:45close71530.011.240600.000000.000001.9016925.61
143092011.08.04 17:50sell71550.011.239960.000000.00000
143102011.08.04 18:40sell71560.011.242400.000000.00000
143112011.08.04 18:50sell71570.011.244020.000000.00000
143122011.08.04 19:05sell71580.011.246180.000000.00000
143132011.08.04 22:10sell71590.011.248790.000000.00000
143142011.08.04 22:25sell71600.011.250210.000000.00000
143152011.08.04 22:55sell71610.011.252030.000000.00000
143162011.08.05 00:50sell71620.011.254150.000000.00000
143172011.08.05 01:00sell71630.011.256110.000000.00000
143182011.08.05 02:00sell71640.011.258250.000000.00000
143192011.08.05 06:45close71640.011.248950.000000.000006.7016932.31
143202011.08.05 06:45close71630.011.248950.000000.000005.1616937.47
143212011.08.05 06:45close71620.011.248950.000000.000003.7516941.22
143222011.08.05 06:45close71610.011.248950.000000.000002.2216943.45
143232011.08.05 06:45close71600.011.248950.000000.000000.9116944.36
143242011.08.05 06:45close71590.011.248950.000000.00000-0.1216944.24
143252011.08.05 06:45close71580.011.248950.000000.00000-2.0016942.24
143262011.08.05 06:45close71570.011.248950.000000.00000-3.5516938.70
143272011.08.05 06:45close71560.011.248950.000000.00000-4.7216933.98
143282011.08.05 06:45close71550.011.248950.000000.00000-6.4816927.50
143292011.08.05 07:25sell71650.011.250050.000000.00000
143302011.08.05 10:45sell71660.011.253170.000000.00000
143312011.08.05 10:55sell71670.011.251500.000000.00000
143322011.08.05 11:05close71670.011.250280.000000.000000.8816928.38
143332011.08.05 11:05close71660.011.250280.000000.000002.0816930.46
143342011.08.05 11:05close71650.011.250280.000000.00000-0.1716930.29
143352011.08.05 11:30sell71680.011.249850.000000.00000
143362011.08.05 14:05sell71690.011.252080.000000.00000
143372011.08.05 14:50close71690.011.249720.000000.000001.7016931.99
143382011.08.05 14:50close71680.011.249720.000000.000000.1016932.09
143392011.08.05 15:10sell71700.011.247650.000000.00000
143402011.08.05 16:55sell71710.011.245840.000000.00000
143412011.08.05 17:00close71710.011.245610.000000.000000.1716932.26
143422011.08.05 17:00close71700.011.245610.000000.000001.4716933.73
143432011.08.05 17:05sell71720.011.246370.000000.00000
143442011.08.05 19:15sell71730.011.248360.000000.00000
143452011.08.05 19:25close71730.011.246300.000000.000001.4816935.21
143462011.08.05 19:25close71720.011.246300.000000.000000.0516935.26
143472011.08.05 19:30sell71740.011.244940.000000.00000
143482011.08.05 19:45close71740.011.242250.000000.000001.9416937.20
143492011.08.05 19:50sell71750.011.240790.000000.00000
143502011.08.05 20:00sell71760.011.242140.000000.00000
143512011.08.05 22:30close71760.011.240420.000000.000001.2416938.44
143522011.08.05 22:30close71750.011.240420.000000.000000.2716938.71
143532011.08.05 22:55sell71770.011.239790.000000.00000
143542011.08.08 00:00close71770.011.237250.000000.000001.8316940.54
143552011.08.08 00:00sell71780.011.237000.000000.00000
143562011.08.08 01:20sell71790.011.240330.000000.00000
143572011.08.08 01:45sell71800.011.242020.000000.00000
143582011.08.08 02:35sell71810.011.244160.000000.00000
143592011.08.08 06:10sell71820.011.247850.000000.00000
143602011.08.08 07:15sell71830.011.245700.000000.00000
143612011.08.08 14:05sell71840.011.250780.000000.00000
143622011.08.08 19:30close71840.011.243650.000000.000005.1416945.68
143632011.08.08 19:30close71830.011.243650.000000.000001.4816947.16
143642011.08.08 19:30close71820.011.243650.000000.000003.0316950.19
143652011.08.08 19:30close71810.011.243650.000000.000000.3716950.56
143662011.08.08 19:30close71800.011.243650.000000.00000-1.1816949.38
143672011.08.08 19:30close71790.011.243650.000000.00000-2.3916946.99
143682011.08.08 19:30close71780.011.243650.000000.00000-4.7916942.20
143692011.08.08 19:50sell71850.011.241970.000000.00000
143702011.08.08 21:55sell71860.011.239660.000000.00000
143712011.08.08 22:25close71860.011.239520.000000.000000.1016942.30
143722011.08.08 22:25close71850.011.239520.000000.000001.7716944.07
143732011.08.08 23:10sell71870.011.241070.000000.00000
143742011.08.08 23:30sell71880.011.239930.000000.00000
143752011.08.09 03:15close71880.011.239410.000000.000000.3816944.45
143762011.08.09 03:15close71870.011.239410.000000.000001.2016945.66
143772011.08.09 03:25sell71890.011.234940.000000.00000
143782011.08.09 03:30sell71900.011.237160.000000.00000
143792011.08.09 03:40sell71910.011.241140.000000.00000
143802011.08.09 03:55sell71920.011.239820.000000.00000
143812011.08.09 04:50sell71930.011.247030.000000.00000
143822011.08.09 04:55sell71940.011.245640.000000.00000
143832011.08.09 05:15sell71950.011.243730.000000.00000
143842011.08.09 05:45close71950.011.239670.000000.000002.9316948.59
143852011.08.09 05:45close71940.011.239670.000000.000004.3016952.89
143862011.08.09 05:45close71930.011.239670.000000.000005.3016958.19
143872011.08.09 05:45close71920.011.239670.000000.000000.1116958.30
143882011.08.09 05:45close71910.011.239670.000000.000001.0616959.36
143892011.08.09 05:45close71900.011.239670.000000.00000-1.8116957.55
143902011.08.09 05:45close71890.011.239670.000000.00000-3.4116954.14
143912011.08.09 05:50sell71960.011.240120.000000.00000
143922011.08.09 06:30close71960.011.237180.000000.000002.1116956.25
143932011.08.09 06:30sell71970.011.236930.000000.00000
143942011.08.09 06:35sell71980.011.238920.000000.00000
143952011.08.09 07:40close71980.011.235880.000000.000002.1916958.44
143962011.08.09 07:40close71970.011.235880.000000.000000.7616959.20
143972011.08.09 07:55sell71990.011.237050.000000.00000
143982011.08.09 08:25sell72000.011.240880.000000.00000
143992011.08.09 08:35sell72010.011.242650.000000.00000
144002011.08.09 09:15sell72020.011.244080.000000.00000
144012011.08.09 12:20close72020.011.240480.000000.000002.6016961.80
144022011.08.09 12:20close72010.011.240480.000000.000001.5716963.37
144032011.08.09 12:20close72000.011.240480.000000.000000.2916963.66
144042011.08.09 12:20close71990.011.240480.000000.00000-2.4716961.19
144052011.08.09 12:35sell72030.011.242250.000000.00000
144062011.08.09 13:20close72030.011.237170.000000.000003.6616964.85
144072011.08.09 13:20sell72040.011.236920.000000.00000
144082011.08.09 13:25sell72050.011.239550.000000.00000
144092011.08.09 13:35sell72060.011.237270.000000.00000
144102011.08.09 17:15sell72070.011.242150.000000.00000
144112011.08.09 20:30sell72080.011.244300.000000.00000
144122011.08.09 21:20close72080.011.239290.000000.000003.6116968.46
144132011.08.09 21:20close72070.011.239290.000000.000002.0616970.52
144142011.08.09 21:20close72060.011.239290.000000.00000-1.4616969.06
144152011.08.09 21:20close72050.011.239290.000000.000000.1816969.24
144162011.08.09 21:20close72040.011.239290.000000.00000-1.7116967.53
144172011.08.09 21:25sell72090.011.244000.000000.00000
144182011.08.09 22:35close72090.011.241480.000000.000001.8216969.35
144192011.08.09 22:35sell72100.011.241230.000000.00000
144202011.08.09 22:40sell72110.011.239170.000000.00000
144212011.08.09 22:45close72110.011.238890.000000.000000.2016969.55
144222011.08.09 22:45close72100.011.238890.000000.000001.6816971.23
144232011.08.09 22:55sell72120.011.235400.000000.00000
144242011.08.10 00:05sell72130.011.233940.000000.00000
144252011.08.10 01:30sell72140.011.238290.000000.00000
144262011.08.10 06:50sell72150.011.240210.000000.00000
144272011.08.10 09:05sell72160.011.242610.000000.00000
144282011.08.10 11:05close72160.011.237430.000000.000003.7316974.96
144292011.08.10 11:05close72150.011.237430.000000.000002.0016976.96
144302011.08.10 11:05close72140.011.237430.000000.000000.6216977.58
144312011.08.10 11:05close72130.011.237430.000000.00000-2.5216975.06
144322011.08.10 11:05close72120.011.237430.000000.00000-1.4716973.59
144332011.08.10 11:10sell72170.011.234770.000000.00000
144342011.08.10 11:20sell72180.011.236220.000000.00000
144352011.08.10 12:15sell72190.011.238020.000000.00000
144362011.08.10 14:40close72190.011.235620.000000.000001.7316975.32
144372011.08.10 14:40close72180.011.235620.000000.000000.4316975.75
144382011.08.10 14:40close72170.011.235620.000000.00000-0.6116975.14
144392011.08.10 14:55sell72200.011.236740.000000.00000
144402011.08.10 15:40close72200.011.234530.000000.000001.5916976.73
144412011.08.10 15:45sell72210.011.231600.000000.00000
144422011.08.10 16:15sell72220.011.234250.000000.00000
144432011.08.10 16:45sell72230.011.237050.000000.00000
144442011.08.10 17:25sell72240.011.242580.000000.00000
144452011.08.10 17:30sell72250.011.244700.000000.00000
144462011.08.10 17:55sell72260.011.246110.000000.00000
144472011.08.10 18:00sell72270.011.252910.000000.00000
144482011.08.10 18:05sell72280.011.254360.000000.00000
144492011.08.10 18:25sell72290.011.256350.000000.00000
144502011.08.10 18:35sell72300.011.258910.000000.00000
144512011.08.10 23:00sell72310.011.260400.000000.00000
144522011.08.11 01:15sell72320.011.249990.000000.00000
144532011.08.11 03:45sell72330.011.247620.000000.00000
144542011.08.11 03:50close72330.011.247010.000000.000000.4416977.17
144552011.08.11 03:50close72320.011.247010.000000.000002.1516979.32
144562011.08.11 03:50close72310.011.247010.000000.000009.6616988.98
144572011.08.11 03:50close72300.011.247010.000000.000008.5916997.56
144582011.08.11 03:50close72290.011.247010.000000.000006.7417004.30
144592011.08.11 03:50close72280.011.247010.000000.000005.3117009.61
144602011.08.11 03:50close72270.011.247010.000000.000004.2617013.86
144612011.08.11 03:50close72260.011.247010.000000.00000-0.6417013.22
144622011.08.11 03:50close72250.011.247010.000000.00000-1.6517011.57
144632011.08.11 03:50close72240.011.247010.000000.00000-3.1817008.38
144642011.08.11 03:50close72230.011.247010.000000.00000-7.1717001.21
144652011.08.11 03:50close72220.011.247010.000000.00000-9.1916992.02
144662011.08.11 03:50close72210.011.247010.000000.00000-11.1016980.92
144672011.08.11 04:35sell72340.011.241820.000000.00000
144682011.08.11 04:50sell72350.011.245590.000000.00000
144692011.08.11 05:20close72350.011.242200.000000.000002.4516983.37
144702011.08.11 05:20close72340.011.242200.000000.00000-0.2716983.10
144712011.08.11 05:25sell72360.011.244810.000000.00000
144722011.08.11 05:35sell72370.011.246510.000000.00000
144732011.08.11 06:10sell72380.011.248350.000000.00000
144742011.08.11 06:35sell72390.011.250140.000000.00000
144752011.08.11 08:05close72390.011.246900.000000.000002.3416985.44
144762011.08.11 08:05close72380.011.246900.000000.000001.0516986.49
144772011.08.11 08:05close72370.011.246900.000000.00000-0.2816986.21
144782011.08.11 08:05close72360.011.246900.000000.00000-1.5116984.70
144792011.08.11 08:15sell72400.011.248290.000000.00000
144802011.08.11 10:05sell72410.011.250130.000000.00000
144812011.08.11 10:40sell72420.011.252360.000000.00000
144822011.08.11 12:45close72420.011.248590.000000.000002.7216987.42
144832011.08.11 12:45close72410.011.248590.000000.000001.1116988.53
144842011.08.11 12:45close72400.011.248590.000000.00000-0.2216988.31
144852011.08.11 12:50sell72430.011.251280.000000.00000
144862011.08.11 13:05sell72440.011.249970.000000.00000
144872011.08.11 13:10close72440.011.248930.000000.000000.7516989.06
144882011.08.11 13:10close72430.011.248930.000000.000001.7016990.76
144892011.08.11 13:15sell72450.011.250330.000000.00000
144902011.08.11 14:30close72450.011.247870.000000.000001.7716992.53
144912011.08.11 14:30sell72460.011.247620.000000.00000
144922011.08.11 15:00sell72470.011.250110.000000.00000
144932011.08.11 15:45sell72480.011.252310.000000.00000
144942011.08.11 16:35sell72490.011.254060.000000.00000
144952011.08.11 17:15sell72500.011.257740.000000.00000
144962011.08.11 18:25close72500.011.251200.000000.000004.7116997.24
144972011.08.11 18:25close72490.011.251200.000000.000002.0616999.30
144982011.08.11 18:25close72480.011.251200.000000.000000.8017000.10
144992011.08.11 18:25close72470.011.251200.000000.00000-0.7916999.31
145002011.08.11 18:25close72460.011.251200.000000.00000-2.5816996.73
145012011.08.11 18:30sell72510.011.248900.000000.00000
145022011.08.11 19:00close72510.011.246460.000000.000001.7616998.49
145032011.08.11 19:10sell72520.011.245500.000000.00000
145042011.08.11 20:00sell72530.011.243850.000000.00000
145052011.08.11 20:05close72530.011.243360.000000.000000.3516998.84
145062011.08.11 20:05close72520.011.243360.000000.000001.5417000.38
145072011.08.11 20:25sell72540.011.241900.000000.00000
145082011.08.11 21:45sell72550.011.239850.000000.00000
145092011.08.11 22:55sell72560.011.244800.000000.00000
145102011.08.12 01:25sell72570.011.246250.000000.00000
145112011.08.12 03:45sell72580.011.248750.000000.00000
145122011.08.12 04:05sell72590.011.250290.000000.00000
145132011.08.12 09:40sell72600.011.252040.000000.00000
145142011.08.12 17:50close72600.011.245880.000000.000004.4417004.82
145152011.08.12 17:50close72590.011.245880.000000.000003.1717007.99
145162011.08.12 17:50close72580.011.245880.000000.000002.0617010.05
145172011.08.12 17:50close72570.011.245880.000000.000000.2617010.31
145182011.08.12 17:50close72560.011.245880.000000.00000-0.7817009.53
145192011.08.12 17:50close72550.011.245880.000000.00000-4.3517005.18
145202011.08.12 17:50close72540.011.245880.000000.00000-2.8717002.31
145212011.08.12 17:55sell72610.011.247150.000000.00000
145222011.08.12 18:15sell72620.011.245500.000000.00000
145232011.08.12 18:25close72620.011.245090.000000.000000.2917002.60
145242011.08.12 18:25close72610.011.245090.000000.000001.4817004.08
145252011.08.12 18:55sell72630.011.243970.000000.00000
145262011.08.12 19:55close72630.011.241850.000000.000001.5317005.61
145272011.08.12 19:55sell72640.011.241600.000000.00000
145282011.08.15 01:35sell72650.011.244350.000000.00000
145292011.08.15 06:05close72650.011.241450.000000.000002.0917007.70
145302011.08.15 06:05close72640.011.241450.000000.000000.1117007.81
145312011.08.15 07:00sell72660.011.242700.000000.00000
145322011.08.15 07:40sell72670.011.244210.000000.00000
145332011.08.15 12:30sell72680.011.247600.000000.00000
145342011.08.15 13:45sell72690.011.250600.000000.00000
145352011.08.15 14:20sell72700.011.252450.000000.00000
145362011.08.15 14:45sell72710.011.254680.000000.00000
145372011.08.15 15:50sell72720.011.256200.000000.00000
145382011.08.15 17:15sell72730.011.258020.000000.00000
145392011.08.15 18:00sell72740.011.261350.000000.00000
145402011.08.15 18:05sell72750.011.259660.000000.00000
145412011.08.15 19:40sell72760.011.264330.000000.00000
145422011.08.16 17:10close72760.011.252010.000000.000008.8817016.70
145432011.08.16 17:10close72750.011.252010.000000.000005.5217022.22
145442011.08.16 17:10close72740.011.252010.000000.000006.7317028.95
145452011.08.16 17:10close72730.011.252010.000000.000004.3417033.29
145462011.08.16 17:10close72720.011.252010.000000.000003.0217036.32
145472011.08.16 17:10close72710.011.252010.000000.000001.9317038.25
145482011.08.16 17:10close72700.011.252010.000000.000000.3217038.57
145492011.08.16 17:10close72690.011.252010.000000.00000-1.0117037.56
145502011.08.16 17:10close72680.011.252010.000000.00000-3.1717034.40
145512011.08.16 17:10close72670.011.252010.000000.00000-5.6217028.78
145522011.08.16 17:10close72660.011.252010.000000.00000-6.7117022.07
145532011.08.16 17:25sell72770.011.252350.000000.00000
145542011.08.16 18:00sell72780.011.254740.000000.00000
145552011.08.16 18:45close72780.011.252510.000000.000001.6117023.68
145562011.08.16 18:45close72770.011.252510.000000.00000-0.1117023.57
145572011.08.16 19:30sell72790.011.251950.000000.00000
145582011.08.17 01:05sell72800.011.254110.000000.00000
145592011.08.17 02:00sell72810.011.256010.000000.00000
145602011.08.17 05:55close72810.011.253150.000000.000002.0617025.63
145612011.08.17 05:55close72800.011.253150.000000.000000.6917026.32
145622011.08.17 05:55close72790.011.253150.000000.00000-0.8717025.45
145632011.08.17 07:05sell72820.011.254780.000000.00000
145642011.08.17 07:30sell72830.011.256420.000000.00000
145652011.08.17 09:05close72830.011.254550.000000.000001.3517026.80
145662011.08.17 09:05close72820.011.254550.000000.000000.1717026.97
145672011.08.17 09:20sell72840.011.253440.000000.00000
145682011.08.17 11:20sell72850.011.256610.000000.00000
145692011.08.17 12:10sell72860.011.258590.000000.00000
145702011.08.17 14:05sell72870.011.260650.000000.00000
145712011.08.18 02:00sell72880.011.262020.000000.00000
145722011.08.18 04:35close72880.011.257830.000000.000003.0217029.99
145732011.08.18 04:35close72870.011.257830.000000.000002.0417032.03
145742011.08.18 04:35close72860.011.257830.000000.000000.5617032.59
145752011.08.18 04:35close72850.011.257830.000000.00000-0.8717031.71
145762011.08.18 04:35close72840.011.257830.000000.00000-3.1617028.55
145772011.08.18 04:50sell72890.011.258700.000000.00000
145782011.08.18 09:00sell72900.011.260800.000000.00000
145792011.08.18 12:00close72900.011.258640.000000.000001.5617030.11
145802011.08.18 12:00close72890.011.258640.000000.000000.0517030.16
145812011.08.18 12:15sell72910.011.257950.000000.00000
145822011.08.18 12:40close72910.011.255500.000000.000001.7617031.92
145832011.08.18 12:40sell72920.011.255250.000000.00000
145842011.08.18 17:40sell72930.011.253830.000000.00000
145852011.08.18 17:45close72930.011.253340.000000.000000.3617032.28
145862011.08.18 17:45close72920.011.253340.000000.000001.3817033.66
145872011.08.18 17:55sell72940.011.254770.000000.00000
145882011.08.18 18:00sell72950.011.256520.000000.00000
145892011.08.18 19:05sell72960.011.258360.000000.00000
145902011.08.18 20:20sell72970.011.260460.000000.00000
145912011.08.18 21:10sell72980.011.262610.000000.00000
145922011.08.18 21:45sell72990.011.264050.000000.00000
145932011.08.18 23:05sell73000.011.266010.000000.00000
145942011.08.19 02:20close73000.011.259700.000000.000004.5417038.20
145952011.08.19 02:20close72990.011.259700.000000.000003.1317041.33
145962011.08.19 02:20close72980.011.259700.000000.000002.0917043.43
145972011.08.19 02:20close72970.011.259700.000000.000000.5417043.97
145982011.08.19 02:20close72960.011.259700.000000.00000-0.9717043.00
145992011.08.19 02:20close72950.011.259700.000000.00000-2.3017040.70
146002011.08.19 02:20close72940.011.259700.000000.00000-3.5617037.15
146012011.08.19 02:25sell73010.011.261320.000000.00000
146022011.08.19 04:40sell73020.011.259780.000000.00000
146032011.08.19 10:00close73020.011.259390.000000.000000.2817037.43
146042011.08.19 10:00close73010.011.259390.000000.000001.3917038.82
146052011.08.19 10:30sell73030.011.260260.000000.00000
146062011.08.19 10:40close73030.011.257850.000000.000001.7417040.56
146072011.08.19 10:40sell73040.011.257600.000000.00000
146082011.08.19 12:30sell73050.011.260800.000000.00000
146092011.08.19 15:15sell73060.011.262130.000000.00000
146102011.08.19 16:40sell73070.011.264570.000000.00000
146112011.08.19 17:05sell73080.011.266250.000000.00000
146122011.08.19 19:40sell73090.011.268700.000000.00000
146132011.08.19 22:25sell73100.011.271060.000000.00000
146142011.08.22 00:00sell73110.011.268050.000000.00000
146152011.08.22 04:20sell73120.011.270570.000000.00000
146162011.08.22 14:50close73120.011.265090.000000.000003.9517044.51
146172011.08.22 14:50close73110.011.265090.000000.000002.1317046.64
146182011.08.22 14:50close73100.011.265090.000000.000004.3017050.94
146192011.08.22 14:50close73090.011.265090.000000.000002.6017053.54
146202011.08.22 14:50close73080.011.265090.000000.000000.8417054.38
146212011.08.22 14:50close73070.011.265090.000000.00000-0.3717054.02
146222011.08.22 14:50close73060.011.265090.000000.00000-2.1317051.89
146232011.08.22 14:50close73050.011.265090.000000.00000-3.0917048.80
146242011.08.22 14:50close73040.011.265090.000000.00000-5.4017043.40
146252011.08.22 15:25sell73130.011.265620.000000.00000
146262011.08.22 17:25sell73140.011.263710.000000.00000
146272011.08.22 17:30close73140.011.263340.000000.000000.2717043.67
146282011.08.22 17:30close73130.011.263340.000000.000001.6417045.31
146292011.08.22 18:00sell73150.011.261690.000000.00000
146302011.08.22 19:05sell73160.011.263440.000000.00000
146312011.08.22 22:15close73160.011.261200.000000.000001.6117046.92
146322011.08.22 22:15close73150.011.261200.000000.000000.3517047.27
146332011.08.22 22:25sell73170.011.262150.000000.00000
146342011.08.23 02:50sell73180.011.264020.000000.00000
146352011.08.23 08:45close73180.011.261700.000000.000001.6717048.94
146362011.08.23 08:45close73170.011.261700.000000.000000.3217049.26
146372011.08.23 08:50sell73190.011.262430.000000.00000
146382011.08.23 10:20close73190.011.259790.000000.000001.9017051.16
146392011.08.23 10:20sell73200.011.259540.000000.00000
146402011.08.23 11:15sell73210.011.262260.000000.00000
146412011.08.23 15:00close73210.011.259810.000000.000001.7617052.92
146422011.08.23 15:00close73200.011.259810.000000.00000-0.2017052.72
146432011.08.23 15:15sell73220.011.260050.000000.00000
146442011.08.23 17:55sell73230.011.257950.000000.00000
146452011.08.23 18:15close73230.011.257900.000000.000000.0317052.75
146462011.08.23 18:15close73220.011.257900.000000.000001.5517054.30
146472011.08.23 18:45sell73240.011.258450.000000.00000
146482011.08.23 22:05sell73250.011.258700.000000.00000
146492011.08.24 00:40sell73260.011.260030.000000.00000
146502011.08.24 02:45sell73270.011.262270.000000.00000
146512011.08.24 05:05sell73280.011.265010.000000.00000
146522011.08.24 06:00sell73290.011.263640.000000.00000
146532011.08.25 05:40close73290.011.260540.000000.000002.2517056.55
146542011.08.25 05:40close73280.011.260540.000000.000003.2317059.78
146552011.08.25 05:40close73270.011.260540.000000.000001.2617061.04
146562011.08.25 05:40close73260.011.260540.000000.00000-0.3617060.67
146572011.08.25 05:40close73250.011.260540.000000.00000-1.3117059.36
146582011.08.25 05:40close73240.011.260540.000000.00000-1.5017057.86
146592011.08.25 06:10sell73300.011.259940.000000.00000
146602011.08.25 16:20sell73310.011.262250.000000.00000
146612011.08.25 17:55close73310.011.259810.000000.000001.7517059.61
146622011.08.25 17:55close73300.011.259810.000000.000000.0917059.70
146632011.08.25 18:00sell73320.011.261300.000000.00000
146642011.08.25 19:50sell73330.011.259930.000000.00000
146652011.08.25 20:05close73330.011.259530.000000.000000.2917059.99
146662011.08.25 20:05close73320.011.259530.000000.000001.2817061.27
146672011.08.25 21:00sell73340.011.257670.000000.00000
146682011.08.25 22:50sell73350.011.260180.000000.00000
146692011.08.26 02:25close73350.011.257640.000000.000001.8317063.10
146702011.08.26 02:25close73340.011.257640.000000.000000.0217063.13
146712011.08.26 02:35sell73360.011.258090.000000.00000
146722011.08.26 02:55sell73370.011.260060.000000.00000
146732011.08.26 03:35sell73380.011.263150.000000.00000
146742011.08.26 04:15sell73390.011.260860.000000.00000
146752011.08.26 09:45close73390.011.259940.000000.000000.6617063.79
146762011.08.26 09:45close73380.011.259940.000000.000002.3117066.10
146772011.08.26 09:45close73370.011.259940.000000.000000.0917066.19
146782011.08.26 09:45close73360.011.259940.000000.00000-1.3317064.86
146792011.08.26 09:55sell73400.011.259800.000000.00000
146802011.08.26 14:50close73400.011.257590.000000.000001.5917066.45
146812011.08.26 14:50sell73410.011.257340.000000.00000
146822011.08.26 15:30sell73420.011.255330.000000.00000
146832011.08.26 17:55sell73430.011.261100.000000.00000
146842011.08.26 18:40sell73440.011.258840.000000.00000
146852011.08.26 19:20close73440.011.257590.000000.000000.9017067.35
146862011.08.26 19:20close73430.011.257590.000000.000002.5217069.87
146872011.08.26 19:20close73420.011.257590.000000.00000-1.6317068.24
146882011.08.26 19:20close73410.011.257590.000000.00000-0.1917068.05
146892011.08.26 20:00sell73450.011.258100.000000.00000
146902011.08.29 07:40sell73460.011.255950.000000.00000
146912011.08.29 07:45close73460.011.255530.000000.000000.3017068.35
146922011.08.29 07:45close73450.011.255530.000000.000001.8517070.20
146932011.08.29 07:50sell73470.011.256060.000000.00000
146942011.08.29 20:45sell73480.011.258200.000000.00000
146952011.08.29 22:55sell73490.011.260830.000000.00000
146962011.08.30 02:40close73490.011.257500.000000.000002.4017072.60
146972011.08.30 02:40close73480.011.257500.000000.000000.5017073.10
146982011.08.30 02:40close73470.011.257500.000000.00000-1.0417072.07
146992011.08.30 03:05sell73500.011.255990.000000.00000
147002011.08.30 03:20close73500.011.252220.000000.000002.7217074.79
147012011.08.30 03:20sell73510.011.251970.000000.00000
147022011.08.30 03:30sell73520.011.254250.000000.00000
147032011.08.30 04:10close73520.011.251100.000000.000002.2717077.06
147042011.08.30 04:10close73510.011.251100.000000.000000.6217077.68
147052011.08.30 04:15sell73530.011.252260.000000.00000
147062011.08.30 14:55sell73540.011.254800.000000.00000
147072011.08.30 16:35close73540.011.252000.000000.000002.0117079.69
147082011.08.30 16:35close73530.011.252000.000000.000000.1817079.87
147092011.08.30 18:10sell73550.011.252050.000000.00000
147102011.08.30 21:10sell73560.011.254250.000000.00000
147112011.08.30 22:10close73560.011.252100.000000.000001.5517081.42
147122011.08.30 22:10close73550.011.252100.000000.00000-0.0417081.38
147132011.08.30 22:15sell73570.011.252830.000000.00000
147142011.08.30 22:55sell73580.011.254030.000000.00000
147152011.08.30 23:10close73580.011.252080.000000.000001.4117082.79
147162011.08.30 23:10close73570.011.252080.000000.000000.5417083.33
147172011.08.30 23:15sell73590.011.252300.000000.00000
147182011.08.31 09:35close73590.011.250060.000000.000001.6117084.94
147192011.08.31 09:35sell73600.011.249810.000000.00000
147202011.08.31 17:35sell73610.011.252310.000000.00000
147212011.09.01 02:35sell73620.011.254060.000000.00000
147222011.09.01 04:35sell73630.011.256920.000000.00000
147232011.09.01 04:45sell73640.011.258170.000000.00000
147242011.09.01 10:50sell73650.011.260120.000000.00000
147252011.09.01 17:20sell73660.011.262400.000000.00000
147262011.09.02 14:45close73660.011.255890.000000.000004.6917089.63
147272011.09.02 14:45close73650.011.255890.000000.000003.0517092.68
147282011.09.02 14:45close73640.011.255890.000000.000001.6417094.32
147292011.09.02 14:45close73630.011.255890.000000.000000.7417095.07
147302011.09.02 14:45close73620.011.255890.000000.00000-1.3217093.75
147312011.09.02 14:45close73610.011.255890.000000.00000-2.5717091.18
147322011.09.02 14:45close73600.011.255890.000000.00000-4.3717086.81
147332011.09.02 15:35sell73670.011.256100.000000.00000
147342011.09.02 16:10sell73680.011.253940.000000.00000
147352011.09.02 17:20close73680.011.253180.000000.000000.5417087.35
147362011.09.02 17:20close73670.011.253180.000000.000002.1017089.45
147372011.09.02 18:15sell73690.011.254050.000000.00000
147382011.09.02 18:55sell73700.011.256450.000000.00000
147392011.09.02 20:30sell73710.011.258230.000000.00000
147402011.09.05 00:00close73710.011.255500.000000.000001.9717091.42
147412011.09.05 00:00close73700.011.255500.000000.000000.6817092.10
147422011.09.05 00:00close73690.011.255500.000000.00000-1.0517091.05
147432011.09.05 00:50sell73720.011.256070.000000.00000
147442011.09.05 02:25sell73730.011.258390.000000.00000
147452011.09.05 03:55close73730.011.255450.000000.000002.1217093.17
147462011.09.05 03:55close73720.011.255450.000000.000000.4517093.62
147472011.09.05 05:10sell73740.011.256200.000000.00000
147482011.09.05 05:45sell73750.011.254500.000000.00000
147492011.09.05 06:10close73750.011.254250.000000.000000.1817093.80
147502011.09.05 06:10close73740.011.254250.000000.000001.4017095.20
147512011.09.05 06:15sell73760.011.254070.000000.00000
147522011.09.05 09:30sell73770.011.256300.000000.00000
147532011.09.05 10:25sell73780.011.258050.000000.00000
147542011.09.05 13:10sell73790.011.260260.000000.00000
147552011.09.05 14:25sell73800.011.262050.000000.00000
147562011.09.05 16:35sell73810.011.264220.000000.00000
147572011.09.05 16:45sell73820.011.266180.000000.00000
147582011.09.05 18:00sell73830.011.268230.000000.00000
147592011.09.06 03:05sell73840.011.270570.000000.00000
147602011.09.06 16:25sell73850.011.272180.000000.00000
147612011.09.06 16:50sell73860.011.274180.000000.00000
147622011.09.06 18:05sell73870.011.276290.000000.00000
147632011.09.06 19:35sell73880.011.278400.000000.00000
147642011.09.07 04:40sell73890.011.280600.000000.00000
147652011.09.07 09:20sell73900.011.282140.000000.00000
147662011.09.09 13:05close73900.011.267760.000000.0000010.3817105.58
147672011.09.09 13:05close73890.011.267760.000000.000009.2717114.85
147682011.09.09 13:05close73880.011.267760.000000.000007.6817122.53
147692011.09.09 13:05close73870.011.267760.000000.000006.1617128.70
147702011.09.09 13:05close73860.011.267760.000000.000004.6417133.34
147712011.09.09 13:05close73850.011.267760.000000.000003.2017136.54
147722011.09.09 13:05close73840.011.267760.000000.000002.0417138.58
147732011.09.09 13:05close73830.011.267760.000000.000000.3517138.93
147742011.09.09 13:05close73820.011.267760.000000.00000-1.1217137.82
147752011.09.09 13:05close73810.011.267760.000000.00000-2.5417135.28
147762011.09.09 13:05close73800.011.267760.000000.00000-4.1017131.19
147772011.09.09 13:05close73790.011.267760.000000.00000-5.3917125.80
147782011.09.09 13:05close73780.011.267760.000000.00000-6.9817118.82
147792011.09.09 13:05close73770.011.267760.000000.00000-8.2417110.59
147802011.09.09 13:05close73760.011.267760.000000.00000-9.8517100.74
147812011.09.09 14:40sell73910.011.268010.000000.00000
147822011.09.09 15:35sell73920.011.270070.000000.00000
147832011.09.09 18:00sell73930.011.272160.000000.00000
147842011.09.12 00:15close73930.011.269080.000000.000002.2217102.96
147852011.09.12 00:15close73920.011.269080.000000.000000.7117103.68
147862011.09.12 00:15close73910.011.269080.000000.00000-0.7817102.90
147872011.09.12 00:50sell73940.011.267800.000000.00000
147882011.09.12 01:15sell73950.011.270180.000000.00000
147892011.09.12 01:40sell73960.011.272480.000000.00000
147902011.09.12 07:05close73960.011.269410.000000.000002.2217105.12
147912011.09.12 07:05close73950.011.269410.000000.000000.5617105.68
147922011.09.12 07:05close73940.011.269410.000000.00000-1.1617104.52
147932011.09.12 08:00sell73970.011.267920.000000.00000
147942011.09.12 10:05sell73980.011.265710.000000.00000
147952011.09.12 10:10close73980.011.265580.000000.000000.1017104.62
147962011.09.12 10:10close73970.011.265580.000000.000001.6917106.31
147972011.09.12 10:20sell73990.011.266180.000000.00000
147982011.09.12 11:55close73990.011.263700.000000.000001.7917108.10
147992011.09.12 11:55sell74000.011.263450.000000.00000
148002011.09.12 12:35sell74010.011.261990.000000.00000
148012011.09.12 13:10close74010.011.261340.000000.000000.4717108.57
148022011.09.12 13:10close74000.011.261340.000000.000001.5217110.09
148032011.09.12 13:50sell74020.011.259970.000000.00000
148042011.09.12 17:40sell74030.011.257850.000000.00000
148052011.09.12 17:45close74030.011.257510.000000.000000.2417110.33
148062011.09.12 17:45close74020.011.257510.000000.000001.7717112.10
148072011.09.12 18:00sell74040.011.255730.000000.00000
148082011.09.13 01:35sell74050.011.253980.000000.00000
148092011.09.13 07:00sell74060.011.258180.000000.00000
148102011.09.13 10:05close74060.011.254990.000000.000002.3017114.40
148112011.09.13 10:05close74050.011.254990.000000.00000-0.7317113.67
148122011.09.13 10:05close74040.011.254990.000000.000000.5317114.20
148132011.09.13 11:00sell74070.011.253680.000000.00000
148142011.09.13 14:00sell74080.011.251620.000000.00000
148152011.09.13 18:50close74080.011.251470.000000.000000.1117114.31
148162011.09.13 18:50close74070.011.251470.000000.000001.6017115.91
148172011.09.13 19:00sell74090.011.252140.000000.00000
148182011.09.13 22:15close74090.011.249930.000000.000001.6017117.51
148192011.09.13 22:15sell74100.011.249680.000000.00000
148202011.09.13 23:50sell74110.011.252180.000000.00000
148212011.09.14 03:50sell74120.011.254620.000000.00000
148222011.09.14 05:30close74120.011.251440.000000.000002.2917119.80
148232011.09.14 05:30close74110.011.251440.000000.000000.5417120.34
148242011.09.14 05:30close74100.011.251440.000000.00000-1.2717119.08
148252011.09.14 08:45sell74130.011.249940.000000.00000
148262011.09.14 09:20close74130.011.247790.000000.000001.5517120.63
148272011.09.14 09:20sell74140.011.247540.000000.00000
148282011.09.14 12:20close74140.011.245210.000000.000001.6817122.31
148292011.09.14 12:20sell74150.011.244960.000000.00000
148302011.09.14 13:25close74150.011.242450.000000.000001.8117124.12
148312011.09.14 14:10sell74160.011.244340.000000.00000
148322011.09.14 19:40sell74170.011.246320.000000.00000
148332011.09.14 21:20sell74180.011.248900.000000.00000
148342011.09.14 21:35sell74190.011.250840.000000.00000
148352011.09.15 00:10sell74200.011.253130.000000.00000
148362011.09.15 03:40sell74210.011.256070.000000.00000
148372011.09.15 11:35sell74220.011.251920.000000.00000
148382011.09.15 12:45close74220.011.249560.000000.000001.7017125.82
148392011.09.15 12:45close74210.011.249560.000000.000004.6917130.51
148402011.09.15 12:45close74200.011.249560.000000.000002.5717133.08
148412011.09.15 12:45close74190.011.249560.000000.000000.9317134.00
148422011.09.15 12:45close74180.011.249560.000000.00000-0.4717133.53
148432011.09.15 12:45close74170.011.249560.000000.00000-2.3317131.20
148442011.09.15 12:45close74160.011.249560.000000.00000-3.7517127.44
148452011.09.15 14:10sell74230.011.250380.000000.00000
148462011.09.15 14:35sell74240.011.252030.000000.00000
148472011.09.15 15:20close74240.011.250140.000000.000001.3617128.80
148482011.09.15 15:20close74230.011.250140.000000.000000.1717128.97
148492011.09.15 15:35sell74250.011.250120.000000.00000
148502011.09.15 17:10close74250.011.247720.000000.000001.7317130.70
148512011.09.15 17:10sell74260.011.247470.000000.00000
148522011.09.15 18:35sell74270.011.250310.000000.00000
148532011.09.15 20:40sell74280.011.252400.000000.00000
148542011.09.15 20:55sell74290.011.254300.000000.00000
148552011.09.16 11:30close74290.011.250060.000000.000003.0517133.76
148562011.09.16 11:30close74280.011.250060.000000.000001.6817135.44
148572011.09.16 11:30close74270.011.250060.000000.000000.1817135.62
148582011.09.16 11:30close74260.011.250060.000000.00000-1.8717133.75
148592011.09.16 12:15sell74300.011.247760.000000.00000
148602011.09.16 16:20sell74310.011.245960.000000.00000
148612011.09.16 16:30close74310.011.244920.000000.000000.7517134.50
148622011.09.16 16:30close74300.011.244920.000000.000002.0517136.55
148632011.09.16 17:20sell74320.011.246770.000000.00000
148642011.09.16 18:00sell74330.011.248770.000000.00000
148652011.09.19 02:35close74330.011.246700.000000.000001.4917138.04
148662011.09.19 02:35close74320.011.246700.000000.000000.0517138.10
148672011.09.19 02:45sell74340.011.245340.000000.00000
148682011.09.19 03:15sell74350.011.243820.000000.00000
148692011.09.19 04:50close74350.011.243240.000000.000000.4217138.52
148702011.09.19 04:50close74340.011.243240.000000.000001.5217140.04
148712011.09.19 06:30sell74360.011.243800.000000.00000
148722011.09.19 14:05sell74370.011.246210.000000.00000
148732011.09.19 15:15close74370.011.243950.000000.000001.6317141.67
148742011.09.19 15:15close74360.011.243950.000000.00000-0.1017141.57
148752011.09.19 15:25sell74380.011.244210.000000.00000
148762011.09.19 17:00close74380.011.241460.000000.000001.9817143.55
148772011.09.19 17:00sell74390.011.241210.000000.00000
148782011.09.19 19:55sell74400.011.244220.000000.00000
148792011.09.19 21:55close74400.011.241670.000000.000001.8417145.39
148802011.09.19 21:55close74390.011.241670.000000.00000-0.3317145.06
148812011.09.19 22:10sell74410.011.242060.000000.00000
148822011.09.19 22:25close74410.011.237940.000000.000002.9717148.03
148832011.09.19 22:25sell74420.011.237690.000000.00000
148842011.09.20 00:40sell74430.011.240400.000000.00000
148852011.09.20 04:35sell74440.011.243460.000000.00000
148862011.09.20 04:45sell74450.011.246060.000000.00000
148872011.09.20 06:10sell74460.011.241950.000000.00000
148882011.09.20 12:35sell74470.011.248100.000000.00000
148892011.09.21 18:00sell74480.011.252080.000000.00000
148902011.09.21 21:30sell74490.011.254610.000000.00000
148912011.09.21 22:25sell74500.011.256350.000000.00000
148922011.09.22 01:05sell74510.011.249840.000000.00000
148932011.09.22 03:00sell74520.011.258130.000000.00000
148942011.09.22 22:30close74520.011.247530.000000.000007.6417155.67
148952011.09.22 22:30close74510.011.247530.000000.000001.6717157.34
148962011.09.22 22:30close74500.011.247530.000000.000006.3717163.70
148972011.09.22 22:30close74490.011.247530.000000.000005.1217168.82
148982011.09.22 22:30close74480.011.247530.000000.000003.2917172.11
148992011.09.22 22:30close74470.011.247530.000000.000000.4317172.54
149002011.09.22 22:30close74460.011.247530.000000.00000-4.0117168.53
149012011.09.22 22:30close74450.011.247530.000000.00000-1.0417167.49
149022011.09.22 22:30close74440.011.247530.000000.00000-2.9217164.56
149032011.09.22 22:30close74430.011.247530.000000.00000-5.1217159.44
149042011.09.22 22:30close74420.011.247530.000000.00000-7.0817152.37
149052011.09.22 22:35sell74530.011.248500.000000.00000
149062011.09.22 23:10sell74540.011.250750.000000.00000
149072011.09.22 23:25close74540.011.247610.000000.000002.2717154.64
149082011.09.22 23:25close74530.011.247610.000000.000000.6417155.28
149092011.09.22 23:30sell74550.011.248250.000000.00000
149102011.09.23 05:25sell74560.011.250140.000000.00000
149112011.09.23 06:45sell74570.011.253930.000000.00000
149122011.09.23 08:20sell74580.011.251970.000000.00000
149132011.09.23 16:25sell74590.011.256020.000000.00000
149142011.09.23 19:35sell74600.011.258430.000000.00000
149152011.09.23 20:05sell74610.011.260100.000000.00000
149162011.09.26 00:05sell74620.011.262100.000000.00000
149172011.09.26 01:00sell74630.011.264150.000000.00000
149182011.09.26 02:00sell74640.011.266780.000000.00000
149192011.09.26 11:45close74640.011.256860.000000.000007.1517162.43
149202011.09.26 11:45close74630.011.256860.000000.000005.2517167.68
149212011.09.26 11:45close74620.011.256860.000000.000003.7817171.46
149222011.09.26 11:45close74610.011.256860.000000.000002.3317173.79
149232011.09.26 11:45close74600.011.256860.000000.000001.1317174.92
149242011.09.26 11:45close74590.011.256860.000000.00000-0.6117174.31
149252011.09.26 11:45close74580.011.256860.000000.00000-3.5317170.78
149262011.09.26 11:45close74570.011.256860.000000.00000-2.1117168.68
149272011.09.26 11:45close74560.011.256860.000000.00000-4.8417163.84
149282011.09.26 11:45close74550.011.256860.000000.00000-6.2117157.63
149292011.09.26 11:55sell74650.011.255470.000000.00000
149302011.09.26 12:15sell74660.011.259470.000000.00000
149312011.09.26 13:30sell74670.011.257980.000000.00000
149322011.09.26 16:50sell74680.011.262210.000000.00000
149332011.09.26 21:20close74680.011.258020.000000.000003.0117160.64
149342011.09.26 21:20close74670.011.258020.000000.00000-0.0317160.61
149352011.09.26 21:20close74660.011.258020.000000.000001.0417161.65
149362011.09.26 21:20close74650.011.258020.000000.00000-1.8417159.81
149372011.09.26 21:25sell74690.011.258070.000000.00000
149382011.09.26 23:25sell74700.011.260100.000000.00000
149392011.09.27 02:35close74700.011.257200.000000.000002.0917161.91
149402011.09.27 02:35close74690.011.257200.000000.000000.6317162.54
149412011.09.27 03:45sell74710.011.258800.000000.00000
149422011.09.27 04:25sell74720.011.260070.000000.00000
149432011.09.27 09:20close74720.011.256940.000000.000002.2517164.79
149442011.09.27 09:20close74710.011.256940.000000.000001.3417166.13
149452011.09.27 09:30sell74730.011.255930.000000.00000
149462011.09.27 14:55sell74740.011.258260.000000.00000
149472011.09.27 16:20close74740.011.256040.000000.000001.6017167.73
149482011.09.27 16:20close74730.011.256040.000000.00000-0.0817167.65
149492011.09.27 16:30sell74750.011.256780.000000.00000
149502011.09.27 19:05close74750.011.253480.000000.000002.3817170.03
149512011.09.27 19:05sell74760.011.253230.000000.00000
149522011.09.27 19:25sell74770.011.251950.000000.00000
149532011.09.27 20:40sell74780.011.256030.000000.00000
149542011.09.27 23:00sell74790.011.257750.000000.00000
149552011.09.28 17:50sell74800.011.260160.000000.00000
149562011.09.28 18:25sell74810.011.262150.000000.00000
149572011.09.29 06:55close74810.011.256380.000000.000004.1717174.20
149582011.09.29 06:55close74800.011.256380.000000.000002.7417176.93
149592011.09.29 06:55close74790.011.256380.000000.000001.0017177.93
149602011.09.29 06:55close74780.011.256380.000000.00000-0.2417177.69
149612011.09.29 06:55close74770.011.256380.000000.00000-3.1817174.51
149622011.09.29 06:55close74760.011.256380.000000.00000-2.2617172.25
149632011.09.29 07:05sell74820.011.255900.000000.00000
149642011.09.29 07:25sell74830.011.258500.000000.00000
149652011.09.29 10:35sell74840.011.260150.000000.00000
149662011.09.29 17:15sell74850.011.262340.000000.00000
149672011.09.29 19:35sell74860.011.267940.000000.00000
149682011.09.30 01:30sell74870.011.270250.000000.00000
149692011.09.30 03:30sell74880.011.274400.000000.00000
149702011.09.30 08:40sell74890.011.276190.000000.00000
149712011.09.30 13:00sell74900.011.271260.000000.00000
149722011.10.03 06:05sell74910.011.265910.000000.00000
149732011.10.03 06:10close74910.011.265850.000000.000000.0417172.29
149742011.10.03 06:10close74900.011.265850.000000.000003.9017176.19
149752011.10.03 06:10close74890.011.265850.000000.000007.4517183.64
149762011.10.03 06:10close74880.011.265850.000000.000006.1617189.81
149772011.10.03 06:10close74870.011.265850.000000.000003.1717192.98
149782011.10.03 06:10close74860.011.265850.000000.000001.5017194.48
149792011.10.03 06:10close74850.011.265850.000000.00000-2.5317191.96
149802011.10.03 06:10close74840.011.265850.000000.00000-4.1117187.85
149812011.10.03 06:10close74830.011.265850.000000.00000-5.3017182.56
149822011.10.03 06:10close74820.011.265850.000000.00000-7.1717175.39
149832011.10.03 06:35sell74920.011.266710.000000.00000
149842011.10.03 07:15close74920.011.264400.000000.000001.6717177.06
149852011.10.03 07:35sell74930.011.263900.000000.00000
149862011.10.03 10:05sell74940.011.267050.000000.00000
149872011.10.03 11:25sell74950.011.265560.000000.00000
149882011.10.03 12:20close74950.011.264560.000000.000000.7217177.78
149892011.10.03 12:20close74940.011.264560.000000.000001.7917179.57
149902011.10.03 12:20close74930.011.264560.000000.00000-0.4817179.09
149912011.10.03 12:25sell74960.011.263680.000000.00000
149922011.10.03 17:55sell74970.011.266720.000000.00000
149932011.10.03 19:05close74970.011.264040.000000.000001.9417181.03
149942011.10.03 19:05close74960.011.264040.000000.00000-0.2617180.77
149952011.10.03 19:10sell74980.011.264900.000000.00000
149962011.10.03 20:05sell74990.011.266200.000000.00000
149972011.10.04 02:45close74990.011.264170.000000.000001.4617182.23
149982011.10.04 02:45close74980.011.264170.000000.000000.5217182.76
149992011.10.04 02:50sell75000.011.264510.000000.00000
150002011.10.04 03:30close75000.011.262270.000000.000001.6117184.37
150012011.10.04 03:35sell75010.011.264200.000000.00000
150022011.10.04 04:45sell75020.011.261920.000000.00000
150032011.10.04 04:50close75020.011.261860.000000.000000.0517184.42
150042011.10.04 04:50close75010.011.261860.000000.000001.6917186.11
150052011.10.04 05:30sell75030.011.262020.000000.00000
150062011.10.04 06:45close75030.011.259730.000000.000001.6517187.76
150072011.10.04 06:45sell75040.011.259480.000000.00000
150082011.10.04 06:55sell75050.011.257790.000000.00000
150092011.10.04 07:15close75050.011.256850.000000.000000.6817188.44
150102011.10.04 07:15close75040.011.256850.000000.000001.9017190.34
150112011.10.04 08:10sell75060.011.256190.000000.00000
150122011.10.04 11:05close75060.011.253240.000000.000002.1317192.47
150132011.10.04 11:05sell75070.011.252990.000000.00000
150142011.10.04 11:30sell75080.011.254070.000000.00000
150152011.10.04 12:10sell75090.011.256810.000000.00000
150162011.10.04 18:55close75090.011.253590.000000.000002.3217194.79
150172011.10.04 18:55close75080.011.253590.000000.000000.3517195.14
150182011.10.04 18:55close75070.011.253590.000000.00000-0.4317194.71
150192011.10.04 19:05sell75100.011.255540.000000.00000
150202011.10.04 19:30sell75110.011.253720.000000.00000
150212011.10.04 20:00close75110.011.253570.000000.000000.1117194.82
150222011.10.04 20:00close75100.011.253570.000000.000001.4217196.24
150232011.10.04 20:25sell75120.011.254250.000000.00000
150242011.10.04 23:15sell75130.011.256120.000000.00000
150252011.10.05 00:20sell75140.011.258020.000000.00000
150262011.10.05 03:50close75140.011.255090.000000.000002.1217198.36
150272011.10.05 03:50close75130.011.255090.000000.000000.7517199.11
150282011.10.05 03:50close75120.011.255090.000000.00000-0.6017198.51
150292011.10.05 04:15sell75150.011.256010.000000.00000
150302011.10.05 06:00sell75160.011.253850.000000.00000
150312011.10.05 06:10close75160.011.253760.000000.000000.0717198.58
150322011.10.05 06:10close75150.011.253760.000000.000001.6317200.21
150332011.10.05 09:15sell75170.011.254940.000000.00000
150342011.10.05 11:25sell75180.011.256020.000000.00000
150352011.10.05 12:25sell75190.011.258160.000000.00000
150362011.10.05 15:25sell75200.011.260100.000000.00000
150372011.10.05 17:25sell75210.011.262140.000000.00000
150382011.10.06 00:05close75210.011.257490.000000.000003.3617203.57
150392011.10.06 00:05close75200.011.257490.000000.000001.8917205.46
150402011.10.06 00:05close75190.011.257490.000000.000000.5017205.95
150412011.10.06 00:05close75180.011.257490.000000.00000-1.0517204.90
150422011.10.06 00:05close75170.011.257490.000000.00000-1.8217203.08
150432011.10.06 00:30sell75220.011.258030.000000.00000
150442011.10.06 04:30sell75230.011.261150.000000.00000
150452011.10.06 04:45sell75240.011.259900.000000.00000
150462011.10.06 15:30close75240.011.255650.000000.000003.0617206.14
150472011.10.06 15:30close75230.011.255650.000000.000003.9617210.10
150482011.10.06 15:30close75220.011.255650.000000.000001.7117211.81
150492011.10.06 15:30sell75250.011.255400.000000.00000
150502011.10.06 15:35sell75260.011.261510.000000.00000
150512011.10.06 16:45sell75270.011.259410.000000.00000
150522011.10.06 19:50sell75280.011.265040.000000.00000
150532011.10.06 20:00sell75290.011.263960.000000.00000
150542011.10.07 16:00sell75300.011.268110.000000.00000
150552011.10.07 22:20sell75310.011.270710.000000.00000
150562011.10.10 11:40sell75320.011.272430.000000.00000
150572011.10.10 12:10sell75330.011.274260.000000.00000
150582011.10.11 14:25sell75340.011.276010.000000.00000
150592011.10.13 03:30sell75350.011.278490.000000.00000
150602011.10.13 03:35sell75360.011.282860.000000.00000
150612011.10.13 17:10sell75370.011.279850.000000.00000
150622011.10.14 12:20sell75380.011.284080.000000.00000
150632011.10.17 00:00sell75390.011.286100.000000.00000
150642011.10.18 08:00sell75400.011.288940.000000.00000
150652011.10.18 22:35sell75410.011.290070.000000.00000
150662011.10.19 12:30sell75420.011.292050.000000.00000
150672011.10.24 20:10sell75430.011.294420.000000.00000
150682011.10.24 22:40sell75440.011.296260.000000.00000
150692011.10.24 23:10sell75450.011.298060.000000.00000
150702011.10.25 00:50sell75460.011.300710.000000.00000
150712011.10.25 10:25sell75470.011.302180.000000.00000
150722011.10.25 12:10sell75480.011.304820.000000.00000
150732011.10.25 12:25sell75490.011.306260.000000.00000
150742011.10.25 16:55sell75500.011.308350.000000.00000
150752011.10.25 17:40sell75510.011.310610.000000.00000
150762011.11.03 00:50sell75520.011.312510.000000.00000
150772011.11.15 02:35sell75530.011.315450.000000.00000
150782011.11.15 08:35sell75540.011.313990.000000.00000
150792011.11.15 13:10sell75550.011.318070.000000.00000
150802011.11.15 16:05sell75560.011.320170.000000.00000
150812011.11.18 17:40sell75570.011.322920.000000.00000
150822011.11.18 17:50sell75580.011.325350.000000.00000
150832011.11.18 18:45sell75590.011.323960.000000.00000
150842012.01.18 12:30close75590.011.291900.000000.0000023.2517235.05
150852012.01.18 12:30close75580.011.291900.000000.0000024.2517259.30
150862012.01.18 12:30close75570.011.291900.000000.0000022.5017281.79
150872012.01.18 12:30close75560.011.291900.000000.0000020.5317302.32
150882012.01.18 12:30close75550.011.291900.000000.0000019.0117321.33
150892012.01.18 12:30close75540.011.291900.000000.0000016.0717337.40
150902012.01.18 12:30close75530.011.291900.000000.0000017.1217354.52
150912012.01.18 12:30close75520.011.291900.000000.0000015.0317369.55
150922012.01.18 12:30close75510.011.291900.000000.0000013.6917383.23
150932012.01.18 12:30close75500.011.291900.000000.0000012.0617395.29
150942012.01.18 12:30close75490.011.291900.000000.0000010.5517405.84
150952012.01.18 12:30close75480.011.291900.000000.000009.5117415.34
150962012.01.18 12:30close75470.011.291900.000000.000007.6117422.95
150972012.01.18 12:30close75460.011.291900.000000.000006.5517429.50
150982012.01.18 12:30close75450.011.291900.000000.000004.6417434.14
150992012.01.18 12:30close75440.011.291900.000000.000003.3417437.47
151002012.01.18 12:30close75430.011.291900.000000.000002.0217439.49
151012012.01.18 12:30close75420.011.291900.000000.000000.3217439.81
151022012.01.18 12:30close75410.011.291900.000000.00000-1.1117438.71
151032012.01.18 12:30close75400.011.291900.000000.00000-1.9217436.79
151042012.01.18 12:30close75390.011.291900.000000.00000-3.9717432.82
151052012.01.18 12:30close75380.011.291900.000000.00000-5.4117427.41
151062012.01.18 12:30close75370.011.291900.000000.00000-8.4617418.95
151072012.01.18 12:30close75360.011.291900.000000.00000-6.2917412.66
151082012.01.18 12:30close75350.011.291900.000000.00000-9.4417403.22
151092012.01.18 12:30close75340.011.291900.000000.00000-11.2217392.00
151102012.01.18 12:30close75330.011.291900.000000.00000-12.4817379.52
151112012.01.18 12:30close75320.011.291900.000000.00000-13.8017365.72
151122012.01.18 12:30close75310.011.291900.000000.00000-15.0417350.68
151132012.01.18 12:30close75300.011.291900.000000.00000-16.9117333.78
151142012.01.18 12:30close75290.011.291900.000000.00000-19.8917313.88
151152012.01.18 12:30close75280.011.291900.000000.00000-19.1217294.76
151162012.01.18 12:30close75270.011.291900.000000.00000-23.1717271.58
151172012.01.18 12:30close75260.011.291900.000000.00000-21.6617249.92
151182012.01.18 12:30close75250.011.291900.000000.00000-26.0617223.86
151192012.01.18 13:45sell75600.011.289570.000000.00000
151202012.01.18 17:00sell75610.011.287340.000000.00000
151212012.01.18 17:25close75610.011.287110.000000.000000.1717224.03
151222012.01.18 17:25close75600.011.287110.000000.000001.7717225.80
151232012.01.18 17:50sell75620.011.288550.000000.00000
151242012.01.18 22:25sell75630.011.290450.000000.00000
151252012.01.18 23:50sell75640.011.296650.000000.00000
151262012.01.19 12:55sell75650.011.298080.000000.00000
151272012.01.19 18:20sell75660.011.300010.000000.00000
151282012.01.24 12:10close75660.011.294300.000000.000004.1317229.92
151292012.01.24 12:10close75650.011.294300.000000.000002.7417232.66
151302012.01.24 12:10close75640.011.294300.000000.000001.7117234.37
151312012.01.24 12:10close75630.011.294300.000000.00000-2.7617231.62
151322012.01.24 12:10close75620.011.294300.000000.00000-4.1317227.49
151332012.01.24 13:20sell75670.011.293820.000000.00000
151342012.01.24 20:25sell75680.011.291890.000000.00000
151352012.01.24 23:20close75680.011.291700.000000.000000.1417227.63
151362012.01.24 23:20close75670.011.291700.000000.000001.5317229.16
151372012.01.25 00:05sell75690.011.292130.000000.00000
151382012.01.25 02:35sell75700.011.294820.000000.00000
151392012.01.25 02:40sell75710.011.296100.000000.00000
151402012.01.25 03:55sell75720.011.298220.000000.00000
151412012.01.25 17:30sell75730.011.300100.000000.00000
151422012.01.25 22:50close75730.011.295760.000000.000003.1317232.29
151432012.01.25 22:50close75720.011.295760.000000.000001.7817234.07
151442012.01.25 22:50close75710.011.295760.000000.000000.2517234.32
151452012.01.25 22:50close75700.011.295760.000000.00000-0.6717233.65
151462012.01.25 22:50close75690.011.295760.000000.00000-2.6117231.04
151472012.01.25 23:30sell75740.011.296070.000000.00000
151482012.01.26 05:15sell75750.011.298100.000000.00000
151492012.01.26 09:20close75750.011.295770.000000.000001.6817232.72
151502012.01.26 09:20close75740.011.295770.000000.000000.2317232.95
151512012.01.26 09:25sell75760.011.296110.000000.00000
151522012.01.26 11:55sell75770.011.298210.000000.00000
151532012.01.26 17:35close75770.011.295810.000000.000001.7317234.68
151542012.01.26 17:35close75760.011.295810.000000.000000.2217234.90
151552012.01.26 19:35sell75780.011.296370.000000.00000
151562012.01.26 23:50close75780.011.294030.000000.000001.6817236.58
151572012.01.26 23:50sell75790.011.293780.000000.00000
151582012.01.27 05:25sell75800.011.291850.000000.00000
151592012.01.27 06:10close75800.011.291230.000000.000000.4517237.03
151602012.01.27 06:10close75790.011.291230.000000.000001.8417238.87
151612012.01.27 09:10sell75810.011.292050.000000.00000
151622012.01.30 02:25close75810.011.289810.000000.000001.6117240.48
151632012.01.30 02:25sell75820.011.289560.000000.00000
151642012.01.30 08:40sell75830.011.287860.000000.00000
151652012.01.30 17:15sell75840.011.291110.000000.00000
151662012.01.31 00:05sell75850.011.294200.000000.00000
151672012.01.31 10:50close75850.011.290070.000000.000002.9817243.46
151682012.01.31 10:50close75840.011.290070.000000.000000.7517244.22
151692012.01.31 10:50close75830.011.290070.000000.00000-1.5917242.63
151702012.01.31 10:50close75820.011.290070.000000.00000-0.3617242.27
151712012.01.31 11:00sell75860.011.290270.000000.00000
151722012.01.31 11:45sell75870.011.287950.000000.00000
151732012.01.31 12:00close75870.011.286580.000000.000000.9917243.26
151742012.01.31 12:00close75860.011.286580.000000.000002.6617245.92
151752012.01.31 16:15sell75880.011.285820.000000.00000
151762012.01.31 18:30sell75890.011.283830.000000.00000
151772012.01.31 19:55close75890.011.283740.000000.000000.0717245.99
151782012.01.31 19:55close75880.011.283740.000000.000001.5017247.49
151792012.01.31 20:05sell75900.011.284180.000000.00000
151802012.01.31 21:55sell75910.011.286450.000000.00000
151812012.02.01 00:00close75910.011.283750.000000.000001.9417249.43
151822012.02.01 00:00close75900.011.283750.000000.000000.3117249.74
151832012.02.01 00:05sell75920.011.284850.000000.00000
151842012.02.01 00:25sell75930.011.286150.000000.00000
151852012.02.01 04:05sell75940.011.288190.000000.00000
151862012.02.01 13:55close75940.011.285600.000000.000001.8717251.61
151872012.02.01 13:55close75930.011.285600.000000.000000.4017252.01
151882012.02.01 13:55close75920.011.285600.000000.00000-0.5417251.47
151892012.02.01 14:45sell75950.011.286130.000000.00000
151902012.02.02 14:45close75950.011.284040.000000.000001.5117252.98
151912012.02.02 14:45sell75960.011.283790.000000.00000
151922012.02.03 00:50sell75970.011.286170.000000.00000
151932012.02.03 03:05sell75980.011.288020.000000.00000
151942012.02.03 03:55close75980.011.285130.000000.000002.0917255.07
151952012.02.03 03:55close75970.011.285130.000000.000000.7517255.82
151962012.02.03 03:55close75960.011.285130.000000.00000-0.9617254.86
151972012.02.03 09:35sell75990.011.286140.000000.00000
151982012.02.03 15:30sell76000.011.283920.000000.00000
151992012.02.03 17:45sell76010.011.288290.000000.00000
152002012.02.03 18:00close76010.011.285400.000000.000002.0817256.94
152012012.02.03 18:00close76000.011.285400.000000.00000-1.0717255.87
152022012.02.03 18:00close75990.011.285400.000000.000000.5317256.40
152032012.02.03 18:05sell76020.011.286100.000000.00000
152042012.02.03 19:45sell76030.011.288100.000000.00000
152052012.02.06 00:35sell76040.011.290100.000000.00000
152062012.02.06 02:30close76040.011.287000.000000.000002.2417258.64
152072012.02.06 02:30close76030.011.287000.000000.000000.7917259.44
152082012.02.06 02:30close76020.011.287000.000000.00000-0.6517258.79
152092012.02.06 02:35sell76050.011.288300.000000.00000
152102012.02.06 03:25sell76060.011.290320.000000.00000
152112012.02.06 05:00close76060.011.288110.000000.000001.5917260.38
152122012.02.06 05:00close76050.011.288110.000000.000000.1417260.52
152132012.02.06 05:15sell76070.011.288440.000000.00000
152142012.02.06 06:45sell76080.011.290290.000000.00000
152152012.02.06 11:05close76080.011.287840.000000.000001.7617262.28
152162012.02.06 11:05close76070.011.287840.000000.000000.4317262.71
152172012.02.06 11:20sell76090.011.288510.000000.00000
152182012.02.06 17:00close76090.011.286250.000000.000001.6317264.34
152192012.02.06 17:05sell76100.011.286280.000000.00000
152202012.02.07 03:30close76100.011.284200.000000.000001.5017265.84
152212012.02.07 03:30sell76110.011.283950.000000.00000
152222012.02.07 05:35sell76120.011.291330.000000.00000
152232012.02.07 08:05sell76130.011.294050.000000.00000
152242012.02.08 15:30sell76140.011.289650.000000.00000
152252012.02.08 23:45close76140.011.288340.000000.000000.9417266.78
152262012.02.08 23:45close76130.011.288340.000000.000004.1117270.89
152272012.02.08 23:45close76120.011.288340.000000.000002.1517273.05
152282012.02.08 23:45close76110.011.288340.000000.00000-3.1717269.88
152292012.02.08 23:50sell76150.011.292720.000000.00000
152302012.02.09 01:00sell76160.011.294050.000000.00000
152312012.02.09 02:55close76160.011.291790.000000.000001.6317271.51
152322012.02.09 02:55close76150.011.291790.000000.000000.6817272.18
152332012.02.09 03:10sell76170.011.292120.000000.00000
152342012.02.10 03:15close76170.011.289960.000000.000001.5617273.75
152352012.02.10 03:15sell76180.011.289710.000000.00000
152362012.02.10 15:10sell76190.011.287950.000000.00000
152372012.02.10 15:25close76190.011.287370.000000.000000.4217274.17
152382012.02.10 15:25close76180.011.287370.000000.000001.6817275.85
152392012.02.10 15:45sell76200.011.288350.000000.00000
152402012.02.10 18:25sell76210.011.289040.000000.00000
152412012.02.13 06:55close76210.011.287150.000000.000001.3617277.21
152422012.02.13 06:55close76200.011.287150.000000.000000.8617278.07
152432012.02.13 10:20sell76220.011.285930.000000.00000
152442012.02.14 18:20sell76230.011.283930.000000.00000
152452012.02.14 19:55close76230.011.283840.000000.000000.0717278.14
152462012.02.14 19:55close76220.011.283840.000000.000001.5117279.65
152472012.02.14 20:05sell76240.011.284280.000000.00000
152482012.02.14 23:45close76240.011.282020.000000.000001.6317281.28
152492012.02.14 23:45sell76250.011.281770.000000.00000
152502012.02.15 01:10sell76260.011.279990.000000.00000
152512012.02.15 12:05close76260.011.279400.000000.000000.4317281.71
152522012.02.15 12:05close76250.011.279400.000000.000001.7117283.43
152532012.02.15 12:15sell76270.011.280370.000000.00000
152542012.02.15 17:00sell76280.011.282170.000000.00000
152552012.02.16 02:15sell76290.011.284050.000000.00000
152562012.02.16 02:35sell76300.011.290180.000000.00000
152572012.02.16 17:25sell76310.011.292050.000000.00000
152582012.02.17 01:15sell76320.011.287830.000000.00000
152592012.02.17 01:50sell76330.011.285810.000000.00000
152602012.02.17 02:05close76330.011.285260.000000.000000.3917283.82
152612012.02.17 02:05close76320.011.285260.000000.000001.8517285.67
152622012.02.17 02:05close76310.011.285260.000000.000004.8917290.56
152632012.02.17 02:05close76300.011.285260.000000.000003.5417294.10
152642012.02.17 02:05close76290.011.285260.000000.00000-0.8817293.22
152652012.02.17 02:05close76280.011.285260.000000.00000-2.2217291.00
152662012.02.17 02:05close76270.011.285260.000000.00000-3.5217287.48
152672012.02.17 02:50sell76340.011.286140.000000.00000
152682012.02.17 03:25sell76350.011.288100.000000.00000
152692012.02.17 13:00close76350.011.285900.000000.000001.5817289.06
152702012.02.17 13:00close76340.011.285900.000000.000000.1717289.23
152712012.02.17 13:10sell76360.011.286100.000000.00000
152722012.02.17 18:40sell76370.011.285170.000000.00000
152732012.02.17 18:55close76370.011.284470.000000.000000.5017289.73
152742012.02.17 18:55close76360.011.284470.000000.000001.1717290.90
152752012.02.17 19:55sell76380.011.283840.000000.00000
152762012.02.20 00:20sell76390.011.281940.000000.00000
152772012.02.20 00:25close76390.011.281650.000000.000000.2017291.10
152782012.02.20 00:25close76380.011.281650.000000.000001.5717292.67
152792012.02.20 01:05sell76400.011.282180.000000.00000
152802012.02.20 17:45sell76410.011.279980.000000.00000
152812012.02.20 20:00close76410.011.280000.000000.00000-0.0217292.65
152822012.02.20 20:00close76400.011.280000.000000.000001.5717294.22
152832012.02.20 20:05sell76420.011.280030.000000.00000
152842012.02.21 11:30sell76430.011.277950.000000.00000
152852012.02.21 11:35close76430.011.277930.000000.000000.0217294.24
152862012.02.21 11:35close76420.011.277930.000000.000001.5217295.77
152872012.02.21 13:30sell76440.011.278140.000000.00000
152882012.02.22 15:00sell76450.011.280260.000000.00000
152892012.02.22 16:05sell76460.011.282410.000000.00000
152902012.02.23 05:00sell76470.011.284140.000000.00000
152912012.02.24 07:25close76470.011.280410.000000.000002.6917298.46
152922012.02.24 07:25close76460.011.280410.000000.000001.4517299.91
152932012.02.24 07:25close76450.011.280410.000000.00000-0.1017299.81
152942012.02.24 07:25close76440.011.280410.000000.00000-1.6217298.19
152952012.02.24 07:40sell76480.011.279700.000000.00000
152962012.02.27 00:15sell76490.011.277990.000000.00000
152972012.02.28 05:00sell76500.011.282030.000000.00000
152982012.02.28 12:45sell76510.011.284090.000000.00000
152992012.02.29 15:05close76510.011.280270.000000.000002.7517300.94
153002012.02.29 15:05close76500.011.280270.000000.000001.2717302.21
153012012.02.29 15:05close76490.011.280270.000000.00000-1.6417300.58
153022012.02.29 15:05close76480.011.280270.000000.00000-0.4017300.17
153032012.02.29 18:15sell76520.011.282440.000000.00000
153042012.02.29 21:55sell76530.011.284070.000000.00000
153052012.03.01 00:00sell76540.011.286100.000000.00000
153062012.03.01 10:10sell76550.011.288260.000000.00000
153072012.03.02 10:45sell76560.011.290670.000000.00000
153082012.03.02 12:20sell76570.011.292570.000000.00000
153092012.03.02 19:25sell76580.011.294570.000000.00000
153102012.03.05 10:35sell76590.011.296500.000000.00000
153112012.03.05 12:45sell76600.011.298650.000000.00000
153122012.03.06 03:25sell76610.011.300800.000000.00000
153132012.03.06 03:30sell76620.011.302430.000000.00000
153142012.03.06 05:10sell76630.011.304620.000000.00000
153152012.03.07 03:20close76630.011.293270.000000.000008.1817308.36
153162012.03.07 03:20close76620.011.293270.000000.000006.6017314.96
153172012.03.07 03:20close76610.011.293270.000000.000005.4317320.39
153182012.03.07 03:20close76600.011.293270.000000.000003.8817324.28
153192012.03.07 03:20close76590.011.293270.000000.000002.3317326.61
153202012.03.07 03:20close76580.011.293270.000000.000000.9517327.56
153212012.03.07 03:20close76570.011.293270.000000.00000-0.4917327.06
153222012.03.07 03:20close76560.011.293270.000000.00000-1.8617325.20
153232012.03.07 03:20close76550.011.293270.000000.00000-3.6017321.60
153242012.03.07 03:20close76540.011.293270.000000.00000-5.1617316.44
153252012.03.07 03:20close76530.011.293270.000000.00000-6.6117309.83
153262012.03.07 03:20close76520.011.293270.000000.00000-7.7917302.03
153272012.03.07 05:30sell76640.011.291650.000000.00000
153282012.03.07 15:15sell76650.011.289780.000000.00000
153292012.03.07 22:00close76650.011.288810.000000.000000.6917302.72
153302012.03.07 22:00close76640.011.288810.000000.000002.0417304.76
153312012.03.07 22:05sell76660.011.293940.000000.00000
153322012.03.07 22:30sell76670.011.296690.000000.00000
153332012.03.08 02:15sell76680.011.298270.000000.00000
153342012.03.08 02:35close76680.011.294130.000000.000002.9817307.74
153352012.03.08 02:35close76670.011.294130.000000.000001.8517309.59
153362012.03.08 02:35close76660.011.294130.000000.00000-0.1317309.46
153372012.03.08 02:40sell76690.011.294700.000000.00000
153382012.03.08 08:15close76690.011.292110.000000.000001.8717311.33
153392012.03.08 08:15sell76700.011.291860.000000.00000
153402012.03.08 12:05sell76710.011.289970.000000.00000
153412012.03.08 12:10close76710.011.289730.000000.000000.1717311.50
153422012.03.08 12:10close76700.011.289730.000000.000001.5317313.03
153432012.03.08 12:45sell76720.011.287700.000000.00000
153442012.03.08 22:05sell76730.011.290130.000000.00000
153452012.03.09 20:25close76730.011.287500.000000.000001.9017314.93
153462012.03.09 20:25close76720.011.287500.000000.000000.1517315.08
153472012.03.09 20:35sell76740.011.285960.000000.00000
153482012.03.12 00:05sell76750.011.289600.000000.00000
153492012.03.12 04:25sell76760.011.287900.000000.00000
153502012.03.12 04:50close76760.011.287130.000000.000000.5617315.64
153512012.03.12 04:50close76750.011.287130.000000.000001.7817317.42
153522012.03.12 04:50close76740.011.287130.000000.00000-0.8417316.58
153532012.03.12 05:05sell76770.011.288150.000000.00000
153542012.03.12 15:10sell76780.011.285840.000000.00000
153552012.03.12 17:55close76780.011.285830.000000.000000.0017316.58
153562012.03.12 17:55close76770.011.285830.000000.000001.6717318.25
153572012.03.12 18:15sell76790.011.286040.000000.00000
153582012.03.12 19:00close76790.011.283210.000000.000002.0417320.29
153592012.03.12 19:00sell76800.011.282960.000000.00000
153602012.03.12 20:50sell76810.011.284010.000000.00000
153612012.03.13 04:35close76810.011.282330.000000.000001.2117321.51
153622012.03.13 04:35close76800.011.282330.000000.000000.4517321.96
153632012.03.13 04:40sell76820.011.281950.000000.00000
153642012.03.13 17:15sell76830.011.279790.000000.00000
153652012.03.13 17:20close76830.011.279790.000000.000000.0017321.96
153662012.03.13 17:20close76820.011.279790.000000.000001.5617323.52
153672012.03.13 17:25sell76840.011.280090.000000.00000
153682012.03.13 20:00sell76850.011.282110.000000.00000
153692012.03.13 21:30close76850.011.279650.000000.000001.7817325.30
153702012.03.13 21:30close76840.011.279650.000000.000000.3217325.62
153712012.03.13 21:45sell76860.011.280400.000000.00000
153722012.03.14 01:35sell76870.011.282230.000000.00000
153732012.03.14 07:10sell76880.011.284910.000000.00000
153742012.03.14 10:55sell76890.011.286110.000000.00000
153752012.03.14 13:35sell76900.011.288280.000000.00000
153762012.03.14 18:25sell76910.011.290650.000000.00000
153772012.03.14 18:35sell76920.011.292550.000000.00000
153782012.03.15 18:00close76920.011.286140.000000.000004.6317330.24
153792012.03.15 18:00close76910.011.286140.000000.000003.2617333.50
153802012.03.15 18:00close76900.011.286140.000000.000001.5517335.05
153812012.03.15 18:00close76890.011.286140.000000.00000-0.0117335.04
153822012.03.15 18:00close76880.011.286140.000000.00000-0.8817334.15
153832012.03.15 18:00close76870.011.286140.000000.00000-2.8117331.34
153842012.03.15 18:00close76860.011.286140.000000.00000-4.1317327.21
153852012.03.15 19:55sell76930.011.286300.000000.00000
153862012.03.15 21:55close76930.011.284170.000000.000001.5417328.75
153872012.03.15 21:55sell76940.011.283920.000000.00000
153882012.03.16 04:45sell76950.011.281920.000000.00000
153892012.03.16 04:55close76950.011.281650.000000.000000.1917328.94
153902012.03.16 04:55close76940.011.281650.000000.000001.6317330.57
153912012.03.16 05:10sell76960.011.282390.000000.00000
153922012.03.16 11:10sell76970.011.284230.000000.00000
153932012.03.16 13:45sell76980.011.286440.000000.00000
153942012.03.16 18:15close76980.011.283060.000000.000002.4417333.01
153952012.03.16 18:15close76970.011.283060.000000.000000.8417333.85
153962012.03.16 18:15close76960.011.283060.000000.00000-0.4817333.37
153972012.03.16 19:00sell76990.011.284240.000000.00000
153982012.03.19 00:20close76990.011.282120.000000.000001.5317334.90
153992012.03.19 00:20sell77000.011.281870.000000.00000
154002012.03.19 07:05sell77010.011.284150.000000.00000
154012012.03.19 15:30close77010.011.281780.000000.000001.7117336.61
154022012.03.19 15:30close77000.011.281780.000000.000000.0617336.67
154032012.03.19 15:35sell77020.011.282110.000000.00000
154042012.03.19 18:20sell77030.011.284010.000000.00000
154052012.03.20 04:55close77030.011.281700.000000.000001.6717338.35
154062012.03.20 04:55close77020.011.281700.000000.000000.3017338.65
154072012.03.20 05:35sell77040.011.282010.000000.00000
154082012.03.20 09:25sell77050.011.284010.000000.00000
154092012.03.20 20:05sell77060.011.287290.000000.00000
154102012.03.20 20:10close77060.011.282160.000000.000003.7017342.35
154112012.03.20 20:10close77050.011.282160.000000.000001.3417343.69
154122012.03.20 20:10close77040.011.282160.000000.00000-0.1117343.58
154132012.03.20 20:15sell77070.011.282450.000000.00000
154142012.03.21 11:10close77070.011.280340.000000.000001.5217345.10
154152012.03.21 11:35sell77080.011.280370.000000.00000
154162012.03.21 17:10sell77090.011.282070.000000.00000
154172012.03.22 00:50sell77100.011.288020.000000.00000
154182012.03.22 03:05sell77110.011.285990.000000.00000
154192012.03.22 08:00sell77120.011.283910.000000.00000
154202012.03.22 12:35close77120.011.283510.000000.000000.2817345.38
154212012.03.22 12:35close77110.011.283510.000000.000001.7817347.16
154222012.03.22 12:35close77100.011.283510.000000.000003.2517350.41
154232012.03.22 12:35close77090.011.283510.000000.00000-1.0317349.38
154242012.03.22 12:35close77080.011.283510.000000.00000-2.2617347.11
154252012.03.22 16:50sell77130.011.281670.000000.00000
154262012.03.22 19:20sell77140.011.284040.000000.00000
154272012.03.23 00:10close77140.011.281700.000000.000001.6917348.81
154282012.03.23 00:10close77130.011.281700.000000.00000-0.0217348.79
154292012.03.23 00:20sell77150.011.282040.000000.00000
154302012.03.23 11:35sell77160.011.279930.000000.00000
154312012.03.23 11:45close77160.011.278920.000000.000000.7317349.52
154322012.03.23 11:45close77150.011.278920.000000.000002.2517351.77
154332012.03.23 12:20sell77170.011.280080.000000.00000
154342012.03.23 17:00close77170.011.277840.000000.000001.6117353.38
154352012.03.23 17:00sell77180.011.277590.000000.00000
154362012.03.26 02:00sell77190.011.280110.000000.00000
154372012.03.26 03:50sell77200.011.282040.000000.00000
154382012.03.26 13:10close77200.011.279040.000000.000002.1717355.55
154392012.03.26 13:10close77190.011.279040.000000.000000.7817356.33
154402012.03.26 13:10close77180.011.279040.000000.00000-1.0417355.29
154412012.03.26 13:30sell77210.011.280010.000000.00000
154422012.03.26 15:10sell77220.011.282250.000000.00000
154432012.03.26 16:10close77220.011.279960.000000.000001.6517356.94
154442012.03.26 16:10close77210.011.279960.000000.000000.0317356.97
154452012.03.26 16:30sell77230.011.280040.000000.00000
154462012.03.27 04:30sell77240.011.277900.000000.00000
154472012.03.27 06:10close77240.011.277900.000000.000000.0017356.97
154482012.03.27 06:10close77230.011.277900.000000.000001.5417358.51
154492012.03.27 06:15sell77250.011.278280.000000.00000
154502012.03.27 19:15close77250.011.276050.000000.000001.6117360.12
154512012.03.27 19:15sell77260.011.275800.000000.00000
154522012.03.27 23:35sell77270.011.273780.000000.00000
154532012.03.28 03:15close77270.011.273610.000000.000000.1217360.25
154542012.03.28 03:15close77260.011.273610.000000.000001.5817361.83
154552012.03.28 03:45sell77280.011.274210.000000.00000
154562012.03.28 10:15close77280.011.272050.000000.000001.5517363.38
154572012.03.28 10:15sell77290.011.271800.000000.00000
154582012.03.28 12:00sell77300.011.269960.000000.00000
154592012.03.28 17:00close77300.011.269670.000000.000000.2117363.59
154602012.03.28 17:00close77290.011.269670.000000.000001.5417365.13
154612012.03.28 19:05sell77310.011.270200.000000.00000
154622012.03.29 03:30sell77320.011.267890.000000.00000
154632012.03.29 03:35close77320.011.267990.000000.00000-0.0717365.06
154642012.03.29 03:35close77310.011.267990.000000.000001.6017366.66
154652012.03.29 04:40sell77330.011.268140.000000.00000
154662012.03.29 15:55sell77340.011.270040.000000.00000
154672012.03.30 08:35close77340.011.267910.000000.000001.5417368.20
154682012.03.30 08:35close77330.011.267910.000000.000000.1717368.37
154692012.03.30 08:45sell77350.011.268090.000000.00000
154702012.03.30 12:15close77350.011.265990.000000.000001.5117369.88
154712012.03.30 12:15sell77360.011.265740.000000.00000
154722012.03.30 15:55sell77370.011.263910.000000.00000
154732012.03.30 16:10close77370.011.263700.000000.000000.1517370.03
154742012.03.30 16:10close77360.011.263700.000000.000001.4717371.50
154752012.03.30 16:45sell77380.011.261320.000000.00000
154762012.03.30 18:10sell77390.011.264080.000000.00000
154772012.04.02 00:00sell77400.011.268050.000000.00000
154782012.04.02 01:05sell77410.011.265810.000000.00000
154792012.04.03 00:30close77410.011.264000.000000.000001.3117372.81
154802012.04.03 00:30close77400.011.264000.000000.000002.9217375.73
154812012.04.03 00:30close77390.011.264000.000000.000000.0617375.80
154822012.04.03 00:30close77380.011.264000.000000.00000-1.9317373.87
154832012.04.03 03:40sell77420.011.264020.000000.00000
154842012.04.03 04:30close77420.011.261890.000000.000001.5417375.41
154852012.04.03 04:30sell77430.011.261640.000000.00000
154862012.04.03 05:05sell77440.011.264080.000000.00000
154872012.04.03 05:50sell77450.011.266150.000000.00000
154882012.04.03 07:40close77450.011.262350.000000.000002.7317378.14
154892012.04.03 07:40close77440.011.262350.000000.000001.2417379.38
154902012.04.03 07:40close77430.011.262350.000000.00000-0.5217378.86
154912012.04.03 08:20sell77460.011.261860.000000.00000
154922012.04.03 16:20sell77470.011.259870.000000.00000
154932012.04.03 17:05close77470.011.259280.000000.000000.4317379.29
154942012.04.03 17:05close77460.011.259280.000000.000001.8617381.15
154952012.04.03 21:05sell77480.011.258660.000000.00000
154962012.04.03 21:20sell77490.011.260030.000000.00000
154972012.04.04 04:50close77490.011.257910.000000.000001.5217382.68
154982012.04.04 04:50close77480.011.257910.000000.000000.5417383.22
154992012.04.04 04:55sell77500.011.258050.000000.00000
155002012.04.04 11:40sell77510.011.260210.000000.00000
155012012.04.04 16:20sell77520.011.262240.000000.00000
155022012.04.04 18:30close77520.011.259340.000000.000002.0917385.31
155032012.04.04 18:30close77510.011.259340.000000.000000.6217385.93
155042012.04.04 18:30close77500.011.259340.000000.00000-0.9317385.00
155052012.04.05 01:35sell77530.011.260160.000000.00000
155062012.04.05 04:20sell77540.011.257940.000000.00000
155072012.04.05 15:35sell77550.011.262080.000000.00000
155082012.04.06 15:50close77550.011.259180.000000.000002.0917387.09
155092012.04.06 15:50close77540.011.259180.000000.00000-0.8917386.20
155102012.04.06 15:50close77530.011.259180.000000.000000.7117386.92
155112012.04.06 15:55sell77560.011.257620.000000.00000
155122012.04.09 15:50sell77570.011.255990.000000.00000
155132012.04.09 16:25close77570.011.255700.000000.000000.2117387.13
155142012.04.09 16:25close77560.011.255700.000000.000001.3917388.52
155152012.04.09 16:35sell77580.011.256050.000000.00000
155162012.04.09 17:50close77580.011.253680.000000.000001.7117390.23
155172012.04.09 17:50sell77590.011.253430.000000.00000
155182012.04.10 03:15sell77600.011.256250.000000.00000
155192012.04.10 04:55sell77610.011.258080.000000.00000
155202012.04.10 09:55close77610.011.255150.000000.000002.1117392.34
155212012.04.10 09:55close77600.011.255150.000000.000000.7917393.13
155222012.04.10 09:55close77590.011.255150.000000.00000-1.2417391.89
155232012.04.10 10:25sell77620.011.256200.000000.00000
155242012.04.10 12:15sell77630.011.258050.000000.00000
155252012.04.10 17:55sell77640.011.260010.000000.00000
155262012.04.10 18:55sell77650.011.262060.000000.00000
155272012.04.10 23:25close77650.011.258320.000000.000002.7017394.59
155282012.04.10 23:25close77640.011.258320.000000.000001.2217395.81
155292012.04.10 23:25close77630.011.258320.000000.00000-0.1917395.62
155302012.04.10 23:25close77620.011.258320.000000.00000-1.5317394.09
155312012.04.10 23:30sell77660.011.257760.000000.00000
155322012.04.11 00:05sell77670.011.255730.000000.00000
155332012.04.11 21:30sell77680.011.260090.000000.00000
155342012.04.12 04:35sell77690.011.262120.000000.00000
155352012.04.12 04:55sell77700.011.264440.000000.00000
155362012.04.12 14:35sell77710.011.266150.000000.00000
155372012.04.13 00:00close77710.011.260530.000000.000004.0517398.14
155382012.04.13 00:00close77700.011.260530.000000.000002.8217400.96
155392012.04.13 00:00close77690.011.260530.000000.000001.1517402.12
155402012.04.13 00:00close77680.011.260530.000000.00000-0.3017401.82
155412012.04.13 00:00close77670.011.260530.000000.00000-3.4517398.37
155422012.04.13 00:00close77660.011.260530.000000.00000-1.9817396.39
155432012.04.13 01:55sell77720.011.259800.000000.00000
155442012.04.13 02:45close77720.011.256050.000000.000002.7017399.09
155452012.04.13 02:45sell77730.011.255800.000000.00000
155462012.04.13 05:00close77730.011.253600.000000.000001.5917400.68
155472012.04.13 05:00sell77740.011.253350.000000.00000
155482012.04.13 05:40sell77750.011.251950.000000.00000
155492012.04.13 18:00sell77760.011.256750.000000.00000
155502012.04.13 18:25sell77770.011.258180.000000.00000
155512012.04.16 10:00sell77780.011.260250.000000.00000
155522012.04.16 12:20sell77790.011.263050.000000.00000
155532012.04.16 18:45sell77800.011.261620.000000.00000
155542012.04.17 05:10sell77810.011.266470.000000.00000
155552012.04.18 15:50sell77820.011.268210.000000.00000
155562012.04.20 08:25sell77830.011.270130.000000.00000
155572012.04.25 11:05sell77840.011.272020.000000.00000
155582012.04.26 17:15sell77850.011.274010.000000.00000
155592012.04.26 17:40sell77860.011.276250.000000.00000
155602012.05.03 02:00sell77870.011.278080.000000.00000
155612012.05.03 11:25sell77880.011.279800.000000.00000
155622012.05.03 15:05sell77890.011.282150.000000.00000
155632012.05.04 10:50sell77900.011.284190.000000.00000
155642012.05.15 10:35sell77910.011.286240.000000.00000
155652012.05.15 11:50sell77920.011.288110.000000.00000
155662012.05.15 15:15sell77930.011.290750.000000.00000
155672012.05.16 01:05sell77940.011.292030.000000.00000
155682012.05.16 04:55sell77950.011.294250.000000.00000
155692012.05.16 12:25sell77960.011.296280.000000.00000
155702012.05.16 17:55sell77970.011.298020.000000.00000
155712012.05.18 10:45sell77980.011.300200.000000.00000
155722012.05.18 19:30sell77990.011.302570.000000.00000
155732012.05.18 20:55sell78000.011.304110.000000.00000
155742012.06.12 13:50close78000.011.278120.000000.0000018.7817419.46
155752012.06.12 13:50close77990.011.278120.000000.0000017.6717437.13
155762012.06.12 13:50close77980.011.278120.000000.0000015.9617453.10
155772012.06.12 13:50close77970.011.278120.000000.0000014.4017467.50
155782012.06.12 13:50close77960.011.278120.000000.0000013.1517480.65
155792012.06.12 13:50close77950.011.278120.000000.0000011.6917492.34
155802012.06.12 13:50close77940.011.278120.000000.0000010.0917502.44
155812012.06.12 13:50close77930.011.278120.000000.000009.1617511.60
155822012.06.12 13:50close77920.011.278120.000000.000007.2617518.87
155832012.06.12 13:50close77910.011.278120.000000.000005.9117524.78
155842012.06.12 13:50close77900.011.278120.000000.000004.4717529.25
155852012.06.12 13:50close77890.011.278120.000000.000003.0017532.24
155862012.06.12 13:50close77880.011.278120.000000.000001.3017533.54
155872012.06.12 13:50close77870.011.278120.000000.000000.0617533.60
155882012.06.12 13:50close77860.011.278120.000000.00000-1.2517532.35
155892012.06.12 13:50close77850.011.278120.000000.00000-2.8617529.50
155902012.06.12 13:50close77840.011.278120.000000.00000-4.2917525.21
155912012.06.12 13:50close77830.011.278120.000000.00000-5.6417519.57
155922012.06.12 13:50close77820.011.278120.000000.00000-7.0117512.55
155932012.06.12 13:50close77810.011.278120.000000.00000-8.2717504.28
155942012.06.12 13:50close77800.011.278120.000000.00000-11.7617492.52
155952012.06.12 13:50close77790.011.278120.000000.00000-10.7317481.80
155962012.06.12 13:50close77780.011.278120.000000.00000-12.7517469.05
155972012.06.12 13:50close77770.011.278120.000000.00000-14.2417454.81
155982012.06.12 13:50close77760.011.278120.000000.00000-15.2717439.55
155992012.06.12 13:50close77750.011.278120.000000.00000-18.7317420.82
156002012.06.12 13:50close77740.011.278120.000000.00000-17.7217403.10
156012012.06.12 14:35sell78010.011.278100.000000.00000
156022012.06.12 17:35sell78020.011.280150.000000.00000
156032012.06.13 22:45sell78030.011.282380.000000.00000
156042012.06.14 00:00sell78040.011.285130.000000.00000
156052012.06.14 01:05close78040.011.280540.000000.000003.3017406.40
156062012.06.14 01:05close78030.011.280540.000000.000001.3317407.73
156072012.06.14 01:05close78020.011.280540.000000.00000-0.2817407.45
156082012.06.14 01:05close78010.011.280540.000000.00000-1.7517405.70
156092012.06.14 11:10sell78050.011.279910.000000.00000
156102012.06.14 14:55sell78060.011.277920.000000.00000
156112012.06.14 17:20close78060.011.277150.000000.000000.5617406.26
156122012.06.14 17:20close78050.011.277150.000000.000001.9917408.25
156132012.06.14 18:25sell78070.011.278030.000000.00000
156142012.06.14 23:15sell78080.011.280070.000000.00000
156152012.06.15 11:50close78080.011.277710.000000.000001.7017409.95
156162012.06.15 11:50close78070.011.277710.000000.000000.2317410.18
156172012.06.15 13:30sell78090.011.278150.000000.00000
156182012.06.15 16:10close78090.011.276050.000000.000001.5117411.69
156192012.06.15 16:10sell78100.011.275800.000000.00000
156202012.06.18 00:05sell78110.011.277130.000000.00000
156212012.06.18 08:35close78110.011.275200.000000.000001.3917413.08
156222012.06.18 08:35close78100.011.275200.000000.000000.4317413.52
156232012.06.18 09:15sell78120.011.273590.000000.00000
156242012.06.18 19:20sell78130.011.276480.000000.00000
156252012.06.18 20:25sell78140.011.278040.000000.00000
156262012.06.20 05:35sell78150.011.280160.000000.00000
156272012.06.21 01:45close78150.011.273840.000000.000004.5617418.07
156282012.06.21 01:45close78140.011.273840.000000.000003.0317421.10
156292012.06.21 01:45close78130.011.273840.000000.000001.9117423.02
156302012.06.21 01:45close78120.011.273840.000000.00000-0.1717422.85
156312012.06.21 03:45sell78160.011.274060.000000.00000
156322012.06.21 10:10sell78170.011.272260.000000.00000
156332012.06.21 10:30close78170.011.272090.000000.000000.1217422.97
156342012.06.21 10:30close78160.011.272090.000000.000001.4217424.39
156352012.06.21 10:50sell78180.011.272190.000000.00000
156362012.06.21 19:45sell78190.011.274230.000000.00000
156372012.06.21 23:00sell78200.011.276250.000000.00000
156382012.06.22 12:15close78200.011.273410.000000.000002.0417426.43
156392012.06.22 12:15close78190.011.273410.000000.000000.5917427.02
156402012.06.22 12:15close78180.011.273410.000000.00000-0.8817426.14
156412012.06.22 14:55sell78210.011.271790.000000.00000
156422012.06.25 03:00sell78220.011.274280.000000.00000
156432012.06.25 09:45close78220.011.271890.000000.000001.7217427.86
156442012.06.25 09:45close78210.011.271890.000000.00000-0.0717427.80
156452012.06.25 09:50sell78230.011.272150.000000.00000
156462012.06.25 17:25sell78240.011.269920.000000.00000
156472012.06.25 18:00close78240.011.269980.000000.00000-0.0417427.76
156482012.06.25 18:00close78230.011.269980.000000.000001.5717429.33
156492012.06.25 18:20sell78250.011.270120.000000.00000
156502012.06.26 03:05sell78260.011.272090.000000.00000
156512012.06.26 04:25close78260.011.269830.000000.000001.6317430.96
156522012.06.26 04:25close78250.011.269830.000000.000000.2117431.17
156532012.06.26 05:55sell78270.011.270120.000000.00000
156542012.06.26 11:30sell78280.011.267950.000000.00000
156552012.06.26 11:50close78280.011.267460.000000.000000.3517431.52
156562012.06.26 11:50close78270.011.267460.000000.000001.9217433.44
156572012.06.26 12:10sell78290.011.268150.000000.00000
156582012.06.26 16:15sell78300.011.270220.000000.00000
156592012.06.26 23:30sell78310.011.272150.000000.00000
156602012.06.27 10:50sell78320.011.274020.000000.00000
156612012.06.27 16:00sell78330.011.276260.000000.00000
156622012.06.28 06:30close78330.011.271750.000000.000003.2617436.70
156632012.06.28 06:30close78320.011.271750.000000.000001.6517438.34
156642012.06.28 06:30close78310.011.271750.000000.000000.3017438.64
156652012.06.28 06:30close78300.011.271750.000000.00000-1.0917437.55
156662012.06.28 06:30close78290.011.271750.000000.00000-2.5817434.97
156672012.06.28 07:05sell78340.011.272020.000000.00000
156682012.06.28 17:40sell78350.011.274130.000000.00000
156692012.06.29 02:25sell78360.011.276090.000000.00000
156702012.06.29 22:40sell78370.011.278940.000000.00000
156712012.07.02 00:00sell78380.011.281000.000000.00000
156722012.07.02 06:05close78380.011.276030.000000.000003.5917438.56
156732012.07.02 06:05close78370.011.276030.000000.000002.1017440.66
156742012.07.02 06:05close78360.011.276030.000000.000000.0517440.72
156752012.07.02 06:05close78350.011.276030.000000.00000-1.3617439.36
156762012.07.02 06:05close78340.011.276030.000000.00000-2.8917436.47
156772012.07.02 07:30sell78390.011.276100.000000.00000
156782012.07.03 03:05sell78400.011.273900.000000.00000
156792012.07.03 13:50sell78410.011.278170.000000.00000
156802012.07.05 16:40sell78420.011.280420.000000.00000
156812012.07.10 10:30sell78430.011.282020.000000.00000
156822012.07.11 05:35sell78440.011.284170.000000.00000
156832012.07.12 01:35sell78450.011.286030.000000.00000
156842012.07.12 01:50sell78460.011.288830.000000.00000
156852012.07.17 17:15sell78470.011.290630.000000.00000
156862012.07.17 19:05sell78480.011.292050.000000.00000
156872012.07.18 08:30sell78490.011.294110.000000.00000
156882012.07.18 11:50sell78500.011.296090.000000.00000
156892012.07.18 14:25sell78510.011.298040.000000.00000
156902012.07.23 09:15sell78520.011.300180.000000.00000
156912012.07.23 18:00sell78530.011.302400.000000.00000
156922012.07.25 01:25sell78540.011.304820.000000.00000
156932012.07.25 04:55sell78550.011.306630.000000.00000
156942012.08.03 05:15close78550.011.290210.000000.0000011.8717448.34
156952012.08.03 05:15close78540.011.290210.000000.0000010.5617458.90
156962012.08.03 05:15close78530.011.290210.000000.000008.8217467.72
156972012.08.03 05:15close78520.011.290210.000000.000007.2217474.94
156982012.08.03 05:15close78510.011.290210.000000.000005.6917480.63
156992012.08.03 05:15close78500.011.290210.000000.000004.2817484.91
157002012.08.03 05:15close78490.011.290210.000000.000002.8617487.77
157012012.08.03 05:15close78480.011.290210.000000.000001.3717489.14
157022012.08.03 05:15close78470.011.290210.000000.000000.3517489.50
157032012.08.03 05:15close78460.011.290210.000000.00000-0.9417488.56
157042012.08.03 05:15close78450.011.290210.000000.00000-2.9617485.60
157052012.08.03 05:15close78440.011.290210.000000.00000-4.2917481.31
157062012.08.03 05:15close78430.011.290210.000000.00000-5.8417475.47
157072012.08.03 05:15close78420.011.290210.000000.00000-6.9817468.48
157082012.08.03 05:15close78410.011.290210.000000.00000-8.5917459.89
157092012.08.03 05:15close78400.011.290210.000000.00000-11.6717448.22
157102012.08.03 05:15close78390.011.290210.000000.00000-10.0817438.14
157112012.08.03 08:25sell78560.011.287880.000000.00000
157122012.08.03 12:25sell78570.011.290120.000000.00000
157132012.08.03 17:05sell78580.011.292620.000000.00000
157142012.08.03 18:00close78580.011.289320.000000.000002.3817440.52
157152012.08.03 18:00close78570.011.289320.000000.000000.5817441.10
157162012.08.03 18:00close78560.011.289320.000000.00000-1.0317440.07
157172012.08.06 00:00sell78590.011.290250.000000.00000
157182012.08.06 15:15close78590.011.288150.000000.000001.5117441.58
157192012.08.06 15:15sell78600.011.287900.000000.00000
157202012.08.07 10:05sell78610.011.290300.000000.00000
157212012.08.07 18:00sell78620.011.292060.000000.00000
157222012.08.07 20:00sell78630.011.294010.000000.00000
157232012.08.08 06:30sell78640.011.296060.000000.00000
157242012.08.09 01:45sell78650.011.299140.000000.00000
157252012.08.09 04:05sell78660.011.297750.000000.00000
157262012.08.09 05:10sell78670.011.301660.000000.00000
157272012.08.17 06:00close78670.011.294620.000000.000005.1017446.67
157282012.08.17 06:00close78660.011.294620.000000.000002.2817448.95
157292012.08.17 06:00close78650.011.294620.000000.000003.2817452.23
157302012.08.17 06:00close78640.011.294620.000000.000001.0717453.30
157312012.08.17 06:00close78630.011.294620.000000.00000-0.4117452.88
157322012.08.17 06:00close78620.011.294620.000000.00000-1.8117451.07
157332012.08.17 06:00close78610.011.294620.000000.00000-3.0817447.99
157342012.08.17 06:00close78600.011.294620.000000.00000-4.8117443.18
157352012.08.17 07:10sell78680.011.293860.000000.00000
157362012.08.17 10:05sell78690.011.291960.000000.00000
157372012.08.17 10:10close78690.011.291610.000000.000000.2617443.44
157382012.08.17 10:10close78680.011.291610.000000.000001.6217445.06
157392012.08.17 11:25sell78700.011.292040.000000.00000
157402012.08.22 11:20sell78710.011.289890.000000.00000
157412012.08.22 11:25close78710.011.289750.000000.000000.1017445.16
157422012.08.22 11:25close78700.011.289750.000000.000001.6617446.82
157432012.08.22 12:50sell78720.011.290220.000000.00000
157442012.08.22 15:20close78720.011.287760.000000.000001.7717448.59
157452012.08.22 15:20sell78730.011.287510.000000.00000
157462012.08.22 17:05sell78740.011.290280.000000.00000
157472012.08.22 20:55sell78750.011.292430.000000.00000
157482012.08.23 01:35close78750.011.289210.000000.000002.3317450.91
157492012.08.23 01:35close78740.011.289210.000000.000000.7817451.69
157502012.08.23 01:35close78730.011.289210.000000.00000-1.2117450.48
157512012.08.23 01:55sell78760.011.287900.000000.00000
157522012.08.23 05:45sell78770.011.285900.000000.00000
157532012.08.23 09:00close78770.011.285720.000000.000000.1317450.61
157542012.08.23 09:00close78760.011.285720.000000.000001.5717452.18
157552012.08.23 09:15sell78780.011.286180.000000.00000
157562012.08.23 11:05close78780.011.284050.000000.000001.5417453.72
157572012.08.23 11:05sell78790.011.283800.000000.00000
157582012.08.24 03:10sell78800.011.281970.000000.00000
157592012.08.27 07:05close78800.011.281670.000000.000000.2217453.94
157602012.08.27 07:05close78790.011.281670.000000.000001.5317455.47
157612012.08.27 13:50sell78810.011.282020.000000.00000
157622012.08.28 10:25sell78820.011.284120.000000.00000
157632012.08.28 14:40sell78830.011.286520.000000.00000
157642012.08.28 17:15sell78840.011.288010.000000.00000
157652012.08.28 19:40sell78850.011.290020.000000.00000
157662012.08.29 11:45sell78860.011.291630.000000.00000
157672012.08.31 15:45close78860.011.285680.000000.000004.3017459.77
157682012.08.31 15:45close78850.011.285680.000000.000003.1417462.92
157692012.08.31 15:45close78840.011.285680.000000.000001.6917464.61
157702012.08.31 15:45close78830.011.285680.000000.000000.6117465.22
157712012.08.31 15:45close78820.011.285680.000000.00000-1.1117464.11
157722012.08.31 15:45close78810.011.285680.000000.00000-2.6317461.48
157732012.08.31 15:50sell78870.011.286410.000000.00000
157742012.09.03 01:55close78870.011.284290.000000.000001.5317463.02
157752012.09.03 02:20sell78880.011.283870.000000.00000
157762012.09.03 03:35sell78890.011.281620.000000.00000
157772012.09.03 03:45close78890.011.281680.000000.00000-0.0517462.97
157782012.09.03 03:45close78880.011.281680.000000.000001.5817464.55
157792012.09.03 03:50sell78900.011.282060.000000.00000
157802012.09.03 18:30sell78910.011.284270.000000.00000
157812012.09.04 06:50sell78920.011.286240.000000.00000
157822012.09.04 12:15sell78930.011.288500.000000.00000
157832012.09.04 14:40sell78940.011.290320.000000.00000
157842012.09.05 01:05close78940.011.285720.000000.000003.3117467.86
157852012.09.05 01:05close78930.011.285720.000000.000002.0017469.86
157862012.09.05 01:05close78920.011.285720.000000.000000.3717470.23
157872012.09.05 01:05close78910.011.285720.000000.00000-1.0517469.19
157882012.09.05 01:05close78900.011.285720.000000.00000-2.6417466.55
157892012.09.05 01:20sell78950.011.286180.000000.00000
157902012.09.05 04:10sell78960.011.284200.000000.00000
157912012.09.05 06:30close78960.011.283210.000000.000000.7117467.26
157922012.09.05 06:30close78950.011.283210.000000.000002.1417469.40
157932012.09.05 08:50sell78970.011.283800.000000.00000
157942012.09.05 14:50sell78980.011.281850.000000.00000
157952012.09.05 17:05close78980.011.281700.000000.000000.1117469.51
157962012.09.05 17:05close78970.011.281700.000000.000001.5117471.02
157972012.09.05 17:10sell78990.011.282040.000000.00000
157982012.09.06 09:55sell79000.011.284130.000000.00000
157992012.09.06 14:15close79000.011.281380.000000.000001.9817473.00
158002012.09.06 14:15close78990.011.281380.000000.000000.4917473.49
158012012.09.06 14:20sell79010.011.282650.000000.00000
158022012.09.06 15:50sell79020.011.284040.000000.00000
158032012.09.06 18:15close79020.011.281890.000000.000001.5517475.04
158042012.09.06 18:15close79010.011.281890.000000.000000.5517475.59
158052012.09.06 18:20sell79030.011.282110.000000.00000
158062012.09.07 02:10sell79040.011.284020.000000.00000
158072012.09.07 12:40sell79050.011.286240.000000.00000
158082012.09.07 16:10close79050.011.282930.000000.000002.3817477.97
158092012.09.07 16:10close79040.011.282930.000000.000000.7817478.75
158102012.09.07 16:10close79030.011.282930.000000.00000-0.5917478.16
158112012.09.07 16:30sell79060.011.281190.000000.00000
158122012.09.07 18:10sell79070.011.279950.000000.00000
158132012.09.07 18:55close79070.011.279470.000000.000000.3517478.51
158142012.09.07 18:55close79060.011.279470.000000.000001.2417479.75
158152012.09.07 20:48sell79080.011.280220.000000.00000
158162012.09.09 23:05close79080.011.277900.000000.000001.6717481.42
158172012.09.09 23:05sell79090.011.277650.000000.00000
158182012.09.10 06:20sell79100.011.275830.000000.00000
158192012.09.10 06:25close79100.011.275690.000000.000000.1017481.52
158202012.09.10 06:25close79090.011.275690.000000.000001.4117482.93
158212012.09.10 08:50sell79110.011.276100.000000.00000
158222012.09.10 19:35sell79120.011.278070.000000.00000
158232012.09.11 04:55close79120.011.276050.000000.000001.4617484.40
158242012.09.11 04:55close79110.011.276050.000000.000000.0417484.44
158252012.09.11 05:05sell79130.011.276090.000000.00000
158262012.09.13 00:00close79130.011.273580.000000.000001.8217486.26
158272012.09.13 00:00sell79140.011.273330.000000.00000
158282012.09.13 00:05sell79150.011.276250.000000.00000
158292012.09.13 09:30close79150.011.273510.000000.000001.9717488.23
158302012.09.13 09:30close79140.011.273510.000000.00000-0.1317488.10
158312012.09.13 10:50sell79160.011.271880.000000.00000
158322012.09.13 14:00sell79170.011.269660.000000.00000
158332012.09.13 14:20close79170.011.269300.000000.000000.2617488.36
158342012.09.13 14:20close79160.011.269300.000000.000001.8617490.22
158352012.09.13 15:30sell79180.011.267810.000000.00000
158362012.09.13 21:05sell79190.011.270400.000000.00000
158372012.09.13 23:35close79190.011.267870.000000.000001.8317492.05
158382012.09.13 23:35close79180.011.267870.000000.00000-0.0417492.01
158392012.09.13 23:55sell79200.011.268260.000000.00000
158402012.09.14 12:55sell79210.011.270050.000000.00000
158412012.09.14 17:25sell79220.011.272200.000000.00000
158422012.09.17 05:25close79220.011.269350.000000.000002.0517494.06
158432012.09.17 05:25close79210.011.269350.000000.000000.5117494.57
158442012.09.17 05:25close79200.011.269350.000000.00000-0.7917493.79
158452012.09.17 05:50sell79230.011.270070.000000.00000
158462012.09.17 15:00close79230.011.267730.000000.000001.6917495.48
158472012.09.17 15:00sell79240.011.267480.000000.00000
158482012.09.17 20:15sell79250.011.265860.000000.00000
158492012.09.18 07:10close79250.011.265550.000000.000000.2317495.71
158502012.09.18 07:10close79240.011.265550.000000.000001.3917497.10
158512012.09.18 07:25sell79260.011.263860.000000.00000
158522012.09.18 10:10sell79270.011.261980.000000.00000
158532012.09.18 10:20close79270.011.261700.000000.000000.2017497.30
158542012.09.18 10:20close79260.011.261700.000000.000001.5517498.85
158552012.09.18 10:50sell79280.011.262240.000000.00000
158562012.09.18 15:20close79280.011.260140.000000.000001.5217500.37
158572012.09.18 15:20sell79290.011.259890.000000.00000
158582012.09.18 18:25sell79300.011.262100.000000.00000
158592012.09.19 00:10sell79310.011.263190.000000.00000
158602012.09.19 04:25close79310.011.260970.000000.000001.6017501.97
158612012.09.19 04:25close79300.011.260970.000000.000000.8217502.79
158622012.09.19 04:25close79290.011.260970.000000.00000-0.7817502.02
158632012.09.19 09:05sell79320.011.262180.000000.00000
158642012.09.19 18:00sell79330.011.264130.000000.00000
158652012.09.19 22:40sell79340.011.266150.000000.00000
158662012.09.20 01:35sell79350.011.268300.000000.00000
158672012.09.20 01:50close79350.011.263350.000000.000003.5617505.58
158682012.09.20 01:50close79340.011.263350.000000.000002.0217507.59
158692012.09.20 01:50close79330.011.263350.000000.000000.5717508.16
158702012.09.20 01:50close79320.011.263350.000000.00000-0.8417507.32
158712012.09.20 02:00sell79360.011.261890.000000.00000
158722012.09.20 17:40sell79370.011.259990.000000.00000
158732012.09.20 18:00close79370.011.259890.000000.000000.0717507.39
158742012.09.20 18:00close79360.011.259890.000000.000001.4417508.83
158752012.09.20 19:20sell79380.011.257990.000000.00000
158762012.09.21 04:35sell79390.011.260260.000000.00000
158772012.09.21 11:55sell79400.011.262180.000000.00000
158782012.09.24 00:00close79400.011.258350.000000.000002.7617511.59
158792012.09.24 00:00close79390.011.258350.000000.000001.3817512.97
158802012.09.24 00:00close79380.011.258350.000000.00000-0.2617512.72
158812012.09.24 01:05sell79410.011.260050.000000.00000
158822012.09.24 04:00sell79420.011.262580.000000.00000
158832012.09.24 04:30sell79430.011.264340.000000.00000
158842012.09.24 14:00sell79440.011.266020.000000.00000
158852012.09.24 15:20sell79450.011.268780.000000.00000
158862012.09.25 10:15close79450.011.263850.000000.000003.5517516.27
158872012.09.25 10:15close79440.011.263850.000000.000001.5617517.83
158882012.09.25 10:15close79430.011.263850.000000.000000.3517518.18
158892012.09.25 10:15close79420.011.263850.000000.00000-0.9217517.27
158902012.09.25 10:15close79410.011.263850.000000.00000-2.7417514.53
158912012.09.25 10:25sell79460.011.264350.000000.00000
158922012.09.25 19:05close79460.011.262110.000000.000001.6217516.15
158932012.09.25 19:05sell79470.011.261860.000000.00000
158942012.09.25 23:20sell79480.011.265150.000000.00000
158952012.09.25 23:55sell79490.011.263800.000000.00000
158962012.09.26 07:40close79490.011.262750.000000.000000.7617516.91
158972012.09.26 07:40close79480.011.262750.000000.000001.7317518.64
158982012.09.26 07:40close79470.011.262750.000000.00000-0.6417518.01
158992012.09.26 08:20sell79500.011.261980.000000.00000
159002012.09.26 18:00sell79510.011.259870.000000.00000
159012012.09.26 18:30close79510.011.259870.000000.000000.0017518.01
159022012.09.26 18:30close79500.011.259870.000000.000001.5217519.53
159032012.09.26 19:00sell79520.011.257630.000000.00000
159042012.09.26 22:05sell79530.011.255900.000000.00000
159052012.09.27 08:30sell79540.011.260010.000000.00000
159062012.09.27 12:30close79540.011.256870.000000.000002.2617521.79
159072012.09.27 12:30close79530.011.256870.000000.00000-0.6917521.09
159082012.09.27 12:30close79520.011.256870.000000.000000.5517521.64
159092012.09.27 13:00sell79550.011.256280.000000.00000
159102012.09.28 04:45close79550.011.253910.000000.000001.7117523.35
159112012.09.28 04:45sell79560.011.253660.000000.00000
159122012.09.28 16:45close79560.011.251390.000000.000001.6317524.98
159132012.09.28 16:45sell79570.011.251140.000000.00000
159142012.10.01 00:00sell79580.011.249600.000000.00000
159152012.10.01 04:25close79580.011.249150.000000.000000.3317525.31
159162012.10.01 04:25close79570.011.249150.000000.000001.4417526.75
159172012.10.01 10:30sell79590.011.250080.000000.00000
159182012.10.01 12:00sell79600.011.247930.000000.00000
159192012.10.01 13:40close79600.011.247830.000000.000000.0717526.82
159202012.10.01 13:40close79590.011.247830.000000.000001.6217528.44
159212012.10.01 13:45sell79610.011.248310.000000.00000
159222012.10.01 17:25sell79620.011.250280.000000.00000
159232012.10.01 23:45sell79630.011.251640.000000.00000
159242012.10.02 07:30close79630.011.249270.000000.000001.7117530.16
159252012.10.02 07:30close79620.011.249270.000000.000000.7317530.89
159262012.10.02 07:30close79610.011.249270.000000.00000-0.6917530.20
159272012.10.02 07:35sell79640.011.246420.000000.00000
159282012.10.02 07:40close79640.011.243960.000000.000001.7717531.97
159292012.10.02 07:40sell79650.011.243710.000000.00000
159302012.10.02 09:15sell79660.011.241920.000000.00000
159312012.10.02 09:25close79660.011.241560.000000.000000.2617532.23
159322012.10.02 09:25close79650.011.241560.000000.000001.5517533.78
159332012.10.02 09:40sell79670.011.239990.000000.00000
159342012.10.02 14:10close79670.011.237660.000000.000001.6817535.46
159352012.10.02 14:10sell79680.011.237410.000000.00000
159362012.10.02 20:30sell79690.011.240630.000000.00000
159372012.10.03 02:15sell79700.011.242230.000000.00000
159382012.10.03 11:00sell79710.011.244100.000000.00000
159392012.10.03 19:55sell79720.011.246020.000000.00000
159402012.10.04 16:55sell79730.011.248120.000000.00000
159412012.10.05 15:30close79730.011.241860.000000.000004.5117539.97
159422012.10.05 15:30close79720.011.241860.000000.000003.0117542.98
159432012.10.05 15:30close79710.011.241860.000000.000001.6217544.60
159442012.10.05 15:30close79700.011.241860.000000.000000.2817544.88
159452012.10.05 15:30close79690.011.241860.000000.00000-0.8817544.00
159462012.10.05 15:30close79680.011.241860.000000.00000-3.2017540.80
159472012.10.05 15:35sell79740.011.242990.000000.00000
159482012.10.05 17:55close79740.011.240780.000000.000001.5917542.39
159492012.10.05 20:20sell79750.011.242020.000000.00000
159502012.10.05 20:35sell79760.011.244840.000000.00000
159512012.10.08 02:45close79760.011.242120.000000.000001.9617544.36
159522012.10.08 02:45close79750.011.242120.000000.00000-0.0817544.28
159532012.10.08 03:00sell79770.011.242280.000000.00000
159542012.10.08 09:40sell79780.011.244200.000000.00000
159552012.10.08 16:50sell79790.011.246020.000000.00000
159562012.10.08 19:00close79790.011.243190.000000.000002.0417546.32
159572012.10.08 19:00close79780.011.243190.000000.000000.7217547.04
159582012.10.08 19:00close79770.011.243190.000000.00000-0.6617546.38
159592012.10.08 23:00sell79800.011.244020.000000.00000
159602012.10.09 14:30sell79810.011.246090.000000.00000
159612012.10.09 22:25sell79820.011.248010.000000.00000
159622012.10.10 04:05sell79830.011.250450.000000.00000
159632012.10.10 10:10sell79840.011.252200.000000.00000
159642012.10.11 03:35sell79850.011.254380.000000.00000
159652012.10.11 03:45sell79860.011.256460.000000.00000
159662012.10.12 13:30close79860.011.249850.000000.000004.7617551.14
159672012.10.12 13:30close79850.011.249850.000000.000003.2617554.40
159682012.10.12 13:30close79840.011.249850.000000.000001.7017556.10
159692012.10.12 13:30close79830.011.249850.000000.000000.4417556.54
159702012.10.12 13:30close79820.011.249850.000000.00000-1.3217555.22
159712012.10.12 13:30close79810.011.249850.000000.00000-2.7017552.52
159722012.10.12 13:30close79800.011.249850.000000.00000-4.1917548.34
159732012.10.12 18:15sell79870.011.250030.000000.00000
159742012.10.15 00:00sell79880.011.254000.000000.00000
159752012.10.15 10:25sell79890.011.256310.000000.00000
159762012.10.15 18:25close79890.011.252450.000000.000002.7817551.12
159772012.10.15 18:25close79880.011.252450.000000.000001.1217552.24
159782012.10.15 18:25close79870.011.252450.000000.00000-1.7417550.50
159792012.10.15 18:30sell79900.011.251510.000000.00000
159802012.10.16 00:50sell79910.011.256450.000000.00000
159812012.10.16 03:45sell79920.011.259590.000000.00000
159822012.10.16 05:20sell79930.011.257710.000000.00000
159832012.10.16 14:30sell79940.011.262250.000000.00000
159842012.10.16 17:50sell79950.011.264020.000000.00000
159852012.10.18 23:35sell79960.011.266030.000000.00000
159862012.10.24 04:50sell79970.011.268580.000000.00000
159872012.10.25 02:05close79970.011.260050.000000.000006.1617556.66
159882012.10.25 02:05close79960.011.260050.000000.000004.3317560.98
159892012.10.25 02:05close79950.011.260050.000000.000002.8917563.87
159902012.10.25 02:05close79940.011.260050.000000.000001.6117565.47
159912012.10.25 02:05close79930.011.260050.000000.00000-1.6617563.81
159922012.10.25 02:05close79920.011.260050.000000.00000-0.3017563.51
159932012.10.25 02:05close79910.011.260050.000000.00000-2.5717560.93
159942012.10.25 02:05close79900.011.260050.000000.00000-6.1317554.80
159952012.10.25 02:15sell79980.011.260100.000000.00000
159962012.10.25 13:00sell79990.011.262050.000000.00000
159972012.10.25 17:20close79990.011.259980.000000.000001.4917556.29
159982012.10.25 17:20close79980.011.259980.000000.000000.0817556.37
159992012.10.25 17:40sell80000.011.260040.000000.00000
160002012.10.25 23:05sell80010.011.262510.000000.00000
160012012.10.25 23:25sell80020.011.264320.000000.00000
160022012.10.26 05:40close80020.011.261580.000000.000001.9817558.35
160032012.10.26 05:40close80010.011.261580.000000.000000.6717559.02
160042012.10.26 05:40close80000.011.261580.000000.00000-1.1117557.92
160052012.10.26 12:00sell80030.011.259780.000000.00000
160062012.10.29 13:00sell80040.011.262390.000000.00000
160072012.10.30 02:55close80040.011.260020.000000.000001.7017559.62
160082012.10.30 02:55close80030.011.260020.000000.00000-0.1817559.44
160092012.10.30 03:00sell80050.011.260090.000000.00000
160102012.10.30 14:00sell80060.011.262030.000000.00000
160112012.11.01 12:50close80060.011.259960.000000.000001.5117560.95
160122012.11.01 12:50close80050.011.259960.000000.000000.1117561.06
160132012.11.01 14:15sell80070.011.257430.000000.00000
160142012.11.01 15:05sell80080.011.255910.000000.00000
160152012.11.01 15:20close80080.011.255450.000000.000000.3317561.39
160162012.11.01 15:20close80070.011.255450.000000.000001.4317562.82
160172012.11.01 15:50sell80090.011.256210.000000.00000
160182012.11.01 18:00sell80100.011.258270.000000.00000
160192012.11.01 19:25close80100.011.256090.000000.000001.5817564.40
160202012.11.01 19:25close80090.011.256090.000000.000000.0917564.49
160212012.11.01 19:30sell80110.011.256090.000000.00000
160222012.11.02 00:00sell80120.011.258150.000000.00000
160232012.11.02 10:15close80120.011.256000.000000.000001.5517566.04
160242012.11.02 10:15close80110.011.256000.000000.000000.0617566.10
160252012.11.02 10:35sell80130.011.256020.000000.00000
160262012.11.02 13:55sell80140.011.253950.000000.00000
160272012.11.02 14:10close80140.011.253920.000000.000000.0217566.12
160282012.11.02 14:10close80130.011.253920.000000.000001.5117567.63
160292012.11.02 14:30sell80150.011.254630.000000.00000
160302012.11.05 14:10sell80160.011.256190.000000.00000
160312012.11.06 05:35sell80170.011.259860.000000.00000
160322012.11.07 03:35sell80180.011.262260.000000.00000
160332012.11.07 23:50sell80190.011.268520.000000.00000
160342012.11.07 23:55sell80200.011.270430.000000.00000
160352012.11.08 02:35sell80210.011.272450.000000.00000
160362012.11.08 03:15sell80220.011.274050.000000.00000
160372012.11.08 17:25sell80230.011.275900.000000.00000
160382012.11.09 01:55sell80240.011.278020.000000.00000
160392012.11.14 13:55sell80250.011.280140.000000.00000
160402012.11.14 17:10sell80260.011.282500.000000.00000
160412012.11.20 00:00close80260.011.269300.000000.000009.5317577.17
160422012.11.20 00:00close80250.011.269300.000000.000007.8317585.00
160432012.11.20 00:00close80240.011.269300.000000.000006.3117591.31
160442012.11.20 00:00close80230.011.269300.000000.000004.7817596.10
160452012.11.20 00:00close80220.011.269300.000000.000003.4517599.55
160462012.11.20 00:00close80210.011.269300.000000.000002.2917601.84
160472012.11.20 00:00close80200.011.269300.000000.000000.8517602.69
160482012.11.20 00:00close80190.011.269300.000000.00000-0.5317602.16
160492012.11.20 00:00close80180.011.269300.000000.00000-5.0417597.12
160502012.11.20 00:00close80170.011.269300.000000.00000-6.7717590.35
160512012.11.20 00:00close80160.011.269300.000000.00000-9.4117580.95
160522012.11.20 00:00close80150.011.269300.000000.00000-10.5317570.42
160532012.11.20 00:15sell80270.011.270900.000000.00000
160542012.11.20 06:45sell80280.011.272150.000000.00000
160552012.11.21 00:40close80280.011.270450.000000.000001.2317571.65
160562012.11.21 00:40close80270.011.270450.000000.000000.3317571.98
160572012.11.21 00:50sell80290.011.269950.000000.00000
160582012.11.21 02:05sell80300.011.272060.000000.00000
160592012.11.21 19:00sell80310.011.274020.000000.00000
160602012.11.23 12:25close80310.011.271130.000000.000002.1017574.08
160612012.11.23 12:25close80300.011.271130.000000.000000.6817574.76
160622012.11.23 12:25close80290.011.271130.000000.00000-0.8417573.92
160632012.11.23 14:45sell80320.011.272080.000000.00000
160642012.11.23 17:30close80320.011.269100.000000.000002.1517576.07
160652012.11.23 17:30sell80330.011.268850.000000.00000
160662012.11.26 00:00sell80340.011.270050.000000.00000
160672012.11.26 23:25sell80350.011.272220.000000.00000
160682012.11.27 12:30sell80360.011.274010.000000.00000
160692012.11.29 02:10close80360.011.270770.000000.000002.3517578.42
160702012.11.29 02:10close80350.011.270770.000000.000001.0617579.48
160712012.11.29 02:10close80340.011.270770.000000.00000-0.5017578.98
160722012.11.29 02:10close80330.011.270770.000000.00000-1.3717577.61
160732012.11.29 02:35sell80370.011.269570.000000.00000
160742012.11.29 08:35sell80380.011.267940.000000.00000
160752012.11.29 08:50close80380.011.267510.000000.000000.3117577.92
160762012.11.29 08:50close80370.011.267510.000000.000001.4917579.41
160772012.11.29 09:45sell80390.011.268030.000000.00000
160782012.11.29 12:40sell80400.011.265990.000000.00000
160792012.11.29 12:50close80400.011.265900.000000.000000.0717579.48
160802012.11.29 12:50close80390.011.265900.000000.000001.5417581.02
160812012.11.29 13:30sell80410.011.266260.000000.00000
160822012.11.29 17:05sell80420.011.268350.000000.00000
160832012.11.30 14:15sell80430.011.270230.000000.00000
160842012.11.30 15:35sell80440.011.272050.000000.00000
160852012.12.03 10:00close80440.011.268640.000000.000002.4617583.49
160862012.12.03 10:00close80430.011.268640.000000.000001.1417584.63
160872012.12.03 10:00close80420.011.268640.000000.00000-0.2117584.42
160882012.12.03 10:00close80410.011.268640.000000.00000-1.7217582.71
160892012.12.03 14:40sell80450.011.270110.000000.00000
160902012.12.03 16:35sell80460.011.267940.000000.00000
160912012.12.05 13:30close80460.011.267960.000000.00000-0.0217582.69
160922012.12.05 13:30close80450.011.267960.000000.000001.5517584.25
160932012.12.05 13:35sell80470.011.268030.000000.00000
160942012.12.05 22:00close80470.011.265710.000000.000001.6717585.92
160952012.12.05 22:00sell80480.011.265460.000000.00000
160962012.12.05 22:05sell80490.011.263600.000000.00000
160972012.12.05 22:15close80490.011.263230.000000.000000.2717586.19
160982012.12.05 22:15close80480.011.263230.000000.000001.6117587.80
160992012.12.05 22:20sell80500.011.261360.000000.00000
161002012.12.06 01:05sell80510.011.260300.000000.00000
161012012.12.06 01:55close80510.011.259700.000000.000000.4317588.23
161022012.12.06 01:55close80500.011.259700.000000.000001.2017589.42
161032012.12.06 02:35sell80520.011.261830.000000.00000
161042012.12.06 15:15close80520.011.259560.000000.000001.6417591.06
161052012.12.06 15:15sell80530.011.259310.000000.00000
161062012.12.06 15:30sell80540.011.257770.000000.00000
161072012.12.10 01:55close80540.011.257420.000000.000000.2517591.32
161082012.12.10 01:55close80530.011.257420.000000.000001.3617592.68
161092012.12.10 09:00sell80550.011.258250.000000.00000
161102012.12.11 00:00close80550.011.255900.000000.000001.6917594.38
161112012.12.11 00:00sell80560.011.255650.000000.00000
161122012.12.11 04:05sell80570.011.253780.000000.00000
161132012.12.11 10:35close80570.011.253260.000000.000000.3817594.76
161142012.12.11 10:35close80560.011.253260.000000.000001.7317596.49
161152012.12.11 12:45sell80580.011.251800.000000.00000
161162012.12.11 17:00sell80590.011.254300.000000.00000
161172012.12.12 19:30close80590.011.251920.000000.000001.7117598.20
161182012.12.12 19:30close80580.011.251920.000000.00000-0.0917598.11
161192012.12.12 19:35sell80600.011.252600.000000.00000
161202012.12.13 00:30close80600.011.250520.000000.000001.5117599.62
161212012.12.13 03:45sell80610.011.249940.000000.00000
161222012.12.13 15:30sell80620.011.247840.000000.00000
161232012.12.13 18:50close80620.011.247780.000000.000000.0417599.66
161242012.12.13 18:50close80610.011.247780.000000.000001.5517601.21
161252012.12.13 23:15sell80630.011.248240.000000.00000
161262012.12.14 10:25sell80640.011.250050.000000.00000
161272012.12.14 13:35sell80650.011.252080.000000.00000
161282012.12.14 18:10close80650.011.249140.000000.000002.1117603.32
161292012.12.14 18:10close80640.011.249140.000000.000000.6517603.97
161302012.12.14 18:10close80630.011.249140.000000.00000-0.6517603.32
161312012.12.14 19:25sell80660.011.247990.000000.00000
161322012.12.17 00:05close80660.011.245620.000000.000001.7117605.03
161332012.12.17 00:05sell80670.011.245370.000000.00000
161342012.12.17 05:45sell80680.011.248010.000000.00000
161352012.12.18 09:40sell80690.011.250070.000000.00000
161362012.12.18 14:25sell80700.011.252290.000000.00000
161372012.12.19 12:35sell80710.011.254050.000000.00000
161382012.12.19 23:50sell80720.011.256070.000000.00000
161392012.12.21 06:15sell80730.011.258210.000000.00000
161402012.12.21 09:55sell80740.011.260090.000000.00000
161412012.12.21 11:30sell80750.011.263470.000000.00000
161422012.12.21 13:40sell80760.011.266500.000000.00000
161432012.12.21 22:25sell80770.011.261470.000000.00000
161442012.12.26 16:20sell80780.011.268020.000000.00000
161452012.12.31 18:50close80780.011.256050.000000.000008.6317613.66
161462012.12.31 18:50close80770.011.256050.000000.000003.9217617.58
161472012.12.31 18:50close80760.011.256050.000000.000007.5517625.13
161482012.12.31 18:50close80750.011.256050.000000.000005.3617630.49
161492012.12.31 18:50close80740.011.256050.000000.000002.9317633.42
161502012.12.31 18:50close80730.011.256050.000000.000001.5717634.99
161512012.12.31 18:50close80720.011.256050.000000.000000.0417635.02
161522012.12.31 18:50close80710.011.256050.000000.00000-1.4217633.60
161532012.12.31 18:50close80700.011.256050.000000.00000-2.6817630.92
161542012.12.31 18:50close80690.011.256050.000000.00000-4.2817626.64
161552012.12.31 18:50close80680.011.256050.000000.00000-5.7717620.87
161562012.12.31 18:50close80670.011.256050.000000.00000-7.6717613.21
161572012.12.31 18:55sell80790.011.256250.000000.00000
161582013.01.02 08:10close80790.011.253070.000000.000002.2917615.50
161592013.01.02 08:10sell80800.011.252820.000000.00000
161602013.01.02 10:05sell80810.011.254140.000000.00000
161612013.01.02 10:50close80810.011.252220.000000.000001.3917616.89
161622013.01.02 10:50close80800.011.252220.000000.000000.4417617.33
161632013.01.02 10:55sell80820.011.252660.000000.00000
161642013.01.02 11:25close80820.011.250250.000000.000001.7317619.06
161652013.01.02 11:30sell80830.011.250500.000000.00000
161662013.01.02 12:15sell80840.011.252480.000000.00000
161672013.01.02 13:50sell80850.011.254020.000000.00000
161682013.01.02 17:05sell80860.011.256320.000000.00000
161692013.01.02 17:55sell80870.011.259090.000000.00000
161702013.01.02 18:15sell80880.011.257560.000000.00000
161712013.01.02 20:50sell80890.011.262440.000000.00000
161722013.01.03 21:15sell80900.011.264180.000000.00000
161732013.01.04 04:40sell80910.011.267360.000000.00000
161742013.01.04 06:10sell80920.011.265750.000000.00000
161752013.01.07 11:25close80920.011.257960.000000.000005.6217624.68
161762013.01.07 11:25close80910.011.257960.000000.000006.7817631.47
161772013.01.07 11:25close80900.011.257960.000000.000004.4817635.95
161782013.01.07 11:25close80890.011.257960.000000.000003.2417639.19
161792013.01.07 11:25close80880.011.257960.000000.00000-0.2817638.91
161802013.01.07 11:25close80870.011.257960.000000.000000.8317639.74
161812013.01.07 11:25close80860.011.257960.000000.00000-1.1717638.58
161822013.01.07 11:25close80850.011.257960.000000.00000-2.8317635.75
161832013.01.07 11:25close80840.011.257960.000000.00000-3.9417631.81
161842013.01.07 11:25close80830.011.257960.000000.00000-5.3617626.45
161852013.01.07 11:35sell80930.011.258190.000000.00000
161862013.01.07 12:30sell80940.011.255910.000000.00000
161872013.01.07 13:00close80940.011.255680.000000.000000.1617626.61
161882013.01.07 13:00close80930.011.255680.000000.000001.8117628.42
161892013.01.07 13:10sell80950.011.256140.000000.00000
161902013.01.07 17:15close80950.011.253990.000000.000001.5517629.97
161912013.01.07 17:15sell80960.011.253740.000000.00000
161922013.01.08 10:30sell80970.011.253310.000000.00000
161932013.01.08 12:55sell80980.011.256310.000000.00000
161942013.01.08 22:10close80980.011.253550.000000.000001.9917631.96
161952013.01.08 22:10close80970.011.253550.000000.00000-0.1717631.79
161962013.01.08 22:10close80960.011.253550.000000.000000.1417631.93
161972013.01.08 22:55sell80990.011.253690.000000.00000
161982013.01.09 02:35sell81000.011.251510.000000.00000
161992013.01.09 02:45close81000.011.250970.000000.000000.3917632.32
162002013.01.09 02:45close80990.011.250970.000000.000001.9617634.29
162012013.01.09 04:55sell81010.011.252160.000000.00000
162022013.01.09 10:45sell81020.011.254050.000000.00000
162032013.01.09 14:15sell81030.011.256090.000000.00000
162042013.01.09 15:25close81030.011.253390.000000.000001.9417636.23
162052013.01.09 15:25close81020.011.253390.000000.000000.4717636.70
162062013.01.09 15:25close81010.011.253390.000000.00000-0.8917635.81
162072013.01.09 16:10sell81040.011.251980.000000.00000
162082013.01.10 04:15sell81050.011.254100.000000.00000
162092013.01.10 09:00sell81060.011.256040.000000.00000
162102013.01.10 12:50close81060.011.252500.000000.000002.5517638.36
162112013.01.10 12:50close81050.011.252500.000000.000001.1517639.51
162122013.01.10 12:50close81040.011.252500.000000.00000-0.3717639.13
162132013.01.10 12:55sell81070.011.251750.000000.00000
162142013.01.10 17:55sell81080.011.254300.000000.00000
162152013.01.11 07:40sell81090.011.256030.000000.00000
162162013.01.11 13:20sell81100.011.258650.000000.00000
162172013.01.14 12:15close81100.011.254310.000000.000003.1317642.26
162182013.01.14 12:15close81090.011.254310.000000.000001.2417643.51
162192013.01.14 12:15close81080.011.254310.000000.00000-0.0117643.50
162202013.01.14 12:15close81070.011.254310.000000.00000-1.8417641.67
162212013.01.14 15:10sell81110.011.255030.000000.00000
162222013.01.14 15:50sell81120.011.253900.000000.00000
162232013.01.14 23:25close81120.011.252730.000000.000000.8517642.52
162242013.01.14 23:25close81110.011.252730.000000.000001.6617644.18
162252013.01.15 00:00sell81130.011.251980.000000.00000
162262013.01.15 01:55sell81140.011.253800.000000.00000
162272013.01.15 13:25close81140.011.251620.000000.000001.5717645.75
162282013.01.15 13:25close81130.011.251620.000000.000000.2617646.01
162292013.01.15 13:40sell81150.011.252170.000000.00000
162302013.01.15 14:55sell81160.011.254580.000000.00000
162312013.01.15 16:25sell81170.011.256270.000000.00000
162322013.01.15 18:25sell81180.011.258170.000000.00000
162332013.01.17 02:35close81180.011.253710.000000.000003.2217649.23
162342013.01.17 02:35close81170.011.253710.000000.000001.8517651.07
162352013.01.17 02:35close81160.011.253710.000000.000000.6417651.71
162362013.01.17 02:35close81150.011.253710.000000.00000-1.1017650.61
162372013.01.17 05:20sell81190.011.251890.000000.00000
162382013.01.17 14:40sell81200.011.254080.000000.00000
162392013.01.17 23:50sell81210.011.259410.000000.00000
162402013.01.18 07:25sell81220.011.257970.000000.00000
162412013.01.18 15:30sell81230.011.255290.000000.00000
162422013.01.21 00:55close81230.011.255260.000000.000000.0217650.64
162432013.01.21 00:55close81220.011.255260.000000.000001.9517652.59
162442013.01.21 00:55close81210.011.255260.000000.000002.9917655.58
162452013.01.21 00:55close81200.011.255260.000000.00000-0.8517654.74
162462013.01.21 00:55close81190.011.255260.000000.00000-2.4317652.31
162472013.01.21 01:50sell81240.011.256050.000000.00000
162482013.01.21 02:40sell81250.011.259100.000000.00000
162492013.01.21 06:05sell81260.011.257940.000000.00000
162502013.01.21 11:15close81260.011.256710.000000.000000.8917653.20
162512013.01.21 11:15close81250.011.256710.000000.000001.7217654.92
162522013.01.21 11:15close81240.011.256710.000000.00000-0.4717654.45
162532013.01.21 13:00sell81270.011.258100.000000.00000
162542013.01.21 19:10sell81280.011.255970.000000.00000
162552013.01.22 03:30close81280.011.255990.000000.00000-0.0117654.44
162562013.01.22 03:30close81270.011.255990.000000.000001.5217655.97
162572013.01.22 04:05sell81290.011.256200.000000.00000
162582013.01.22 04:35close81290.011.254120.000000.000001.5017657.47
162592013.01.22 04:35sell81300.011.253870.000000.00000
162602013.01.22 18:20sell81310.011.256030.000000.00000
162612013.01.23 02:35close81310.011.252770.000000.000002.3517659.82
162622013.01.23 02:35close81300.011.252770.000000.000000.7917660.61
162632013.01.23 11:00sell81320.011.251990.000000.00000
162642013.01.23 17:35sell81330.011.249950.000000.00000
162652013.01.24 02:30close81330.011.249760.000000.000000.1517660.76
162662013.01.24 02:30close81320.011.249760.000000.000001.6217662.37
162672013.01.24 05:00sell81340.011.247870.000000.00000
162682013.01.24 10:10sell81350.011.250110.000000.00000
162692013.01.24 11:20close81350.011.247940.000000.000001.5617663.93
162702013.01.24 11:20close81340.011.247940.000000.00000-0.0517663.88
162712013.01.24 12:00sell81360.011.248020.000000.00000
162722013.01.25 12:00sell81370.011.245720.000000.00000
162732013.01.25 14:05close81370.011.245570.000000.000000.1117663.99
162742013.01.25 14:05close81360.011.245570.000000.000001.7717665.77
162752013.01.25 14:25sell81380.011.246010.000000.00000
162762013.01.25 17:00close81380.011.243700.000000.000001.6717667.44
162772013.01.25 17:00sell81390.011.243450.000000.00000
162782013.01.28 00:15sell81400.011.246120.000000.00000
162792013.01.28 10:15sell81410.011.248820.000000.00000
162802013.01.28 11:25sell81420.011.250160.000000.00000
162812013.01.28 11:45sell81430.011.252180.000000.00000
162822013.01.29 03:50close81430.011.247420.000000.000003.4317670.87
162832013.01.29 03:50close81420.011.247420.000000.000001.9717672.84
162842013.01.29 03:50close81410.011.247420.000000.000001.0017673.84
162852013.01.29 03:50close81400.011.247420.000000.00000-0.9417672.91
162862013.01.29 03:50close81390.011.247420.000000.00000-2.8717670.04
162872013.01.29 03:55sell81440.011.248170.000000.00000
162882013.01.29 11:05sell81450.011.250240.000000.00000
162892013.01.29 23:40close81450.011.248090.000000.000001.5517671.59
162902013.01.29 23:40close81440.011.248090.000000.000000.0617671.65
162912013.01.30 01:05sell81460.011.248330.000000.00000
162922013.01.30 05:35sell81470.011.250290.000000.00000
162932013.01.30 14:00sell81480.011.252380.000000.00000
162942013.01.30 17:30sell81490.011.253680.000000.00000
162952013.01.30 22:00close81490.011.249720.000000.000002.8617674.51
162962013.01.30 22:00close81480.011.249720.000000.000001.9217676.43
162972013.01.30 22:00close81470.011.249720.000000.000000.4117676.84
162982013.01.30 22:00close81460.011.249720.000000.00000-1.0017675.84
162992013.01.30 22:05sell81500.011.246730.000000.00000
163002013.01.30 23:05close81500.011.244600.000000.000001.5417677.38
163012013.01.31 00:25sell81510.011.246070.000000.00000
163022013.01.31 05:50sell81520.011.243850.000000.00000
163032013.01.31 06:15close81520.011.243890.000000.00000-0.0317677.35
163042013.01.31 06:15close81510.011.243890.000000.000001.5717678.92
163052013.01.31 06:35sell81530.011.244020.000000.00000
163062013.01.31 12:25sell81540.011.241970.000000.00000
163072013.01.31 15:30close81540.011.241670.000000.000000.2217679.14
163082013.01.31 15:30close81530.011.241670.000000.000001.7017680.84
163092013.01.31 15:35sell81550.011.242120.000000.00000
163102013.01.31 20:45sell81560.011.239890.000000.00000
163112013.02.01 02:05close81560.011.238990.000000.000000.6517681.49
163122013.02.01 02:05close81550.011.238990.000000.000002.2617683.76
163132013.02.01 02:20sell81570.011.237490.000000.00000
163142013.02.01 04:20sell81580.011.235510.000000.00000
163152013.02.01 06:45close81580.011.235410.000000.000000.0717683.83
163162013.02.01 06:45close81570.011.235410.000000.000001.5017685.33
163172013.02.01 09:10sell81590.011.233780.000000.00000
163182013.02.01 15:30close81590.011.231410.000000.000001.7117687.04
163192013.02.01 15:30sell81600.011.231160.000000.00000
163202013.02.01 17:30sell81610.011.229820.000000.00000
163212013.02.04 00:05close81610.011.228590.000000.000000.8917687.93
163222013.02.04 00:05close81600.011.228590.000000.000001.8617689.79
163232013.02.04 00:50sell81620.011.231240.000000.00000
163242013.02.04 01:00sell81630.011.229850.000000.00000
163252013.02.04 20:55sell81640.011.234460.000000.00000
163262013.02.04 21:20sell81650.011.236030.000000.00000
163272013.02.05 00:45sell81660.011.238200.000000.00000
163282013.02.05 11:05close81660.011.233320.000000.000003.5217693.31
163292013.02.05 11:05close81650.011.233320.000000.000001.9617695.27
163302013.02.05 11:05close81640.011.233320.000000.000000.8317696.10
163312013.02.05 11:05close81630.011.233320.000000.00000-2.5017693.61
163322013.02.05 11:05close81620.011.233320.000000.00000-1.5017692.11
163332013.02.05 11:20sell81670.011.231980.000000.00000
163342013.02.05 18:45sell81680.011.229920.000000.00000
163352013.02.05 20:10close81680.011.229720.000000.000000.1417692.25
163362013.02.05 20:10close81670.011.229720.000000.000001.6317693.88
163372013.02.05 20:30sell81690.011.229780.000000.00000
163382013.02.06 02:00sell81700.011.227850.000000.00000
163392013.02.06 02:35close81700.011.226500.000000.000000.9717694.85
163402013.02.06 02:35close81690.011.226500.000000.000002.3617697.21
163412013.02.06 02:45sell81710.011.225420.000000.00000
163422013.02.06 11:25sell81720.011.223850.000000.00000
163432013.02.06 23:50sell81730.011.228400.000000.00000
163442013.02.07 01:30sell81740.011.230030.000000.00000
163452013.02.07 02:55sell81750.011.232130.000000.00000
163462013.02.07 08:20sell81760.011.234110.000000.00000
163472013.02.07 14:00sell81770.011.236060.000000.00000
163482013.02.07 18:00sell81780.011.238480.000000.00000
163492013.02.11 17:40close81780.011.230800.000000.000005.5317702.75
163502013.02.11 17:40close81770.011.230800.000000.000003.7917706.54
163512013.02.11 17:40close81760.011.230800.000000.000002.3817708.93
163522013.02.11 17:40close81750.011.230800.000000.000000.9617709.89
163532013.02.11 17:40close81740.011.230800.000000.00000-0.5617709.34
163542013.02.11 17:40close81730.011.230800.000000.00000-1.7217707.62
163552013.02.11 17:40close81720.011.230800.000000.00000-5.0017702.62
163562013.02.11 17:40close81710.011.230800.000000.00000-3.8717698.75
163572013.02.11 17:55sell81790.011.229590.000000.00000
163582013.02.11 18:40sell81800.011.228610.000000.00000
163592013.02.11 19:35close81800.011.227900.000000.000000.5117699.26
163602013.02.11 19:35close81790.011.227900.000000.000001.2217700.48
163612013.02.11 19:40sell81810.011.228300.000000.00000
163622013.02.12 07:00close81810.011.226200.000000.000001.5217702.00
163632013.02.12 07:00sell81820.011.225950.000000.00000
163642013.02.12 18:20sell81830.011.223950.000000.00000
163652013.02.12 18:30close81830.011.223690.000000.000000.1917702.19
163662013.02.12 18:30close81820.011.223690.000000.000001.6317703.82
163672013.02.12 18:40sell81840.011.224010.000000.00000
163682013.02.12 23:15sell81850.011.226090.000000.00000
163692013.02.13 01:45sell81860.011.228350.000000.00000
163702013.02.13 15:55sell81870.011.230090.000000.00000
163712013.02.13 23:30close81870.011.225600.000000.000003.2417707.06
163722013.02.13 23:30close81860.011.225600.000000.000001.9817709.04
163732013.02.13 23:30close81850.011.225600.000000.000000.3517709.39
163742013.02.13 23:30close81840.011.225600.000000.00000-1.1517708.25
163752013.02.13 23:45sell81880.011.223560.000000.00000
163762013.02.14 02:15sell81890.011.221960.000000.00000
163772013.02.14 02:20close81890.011.220930.000000.000000.7517709.00
163782013.02.14 02:20close81880.011.220930.000000.000001.9117710.90
163792013.02.14 04:35sell81900.011.222020.000000.00000
163802013.02.14 09:30close81900.011.219740.000000.000001.6417712.54
163812013.02.14 09:30sell81910.011.219490.000000.00000
163822013.02.14 10:30sell81920.011.217400.000000.00000
163832013.02.14 11:10close81920.011.217270.000000.000000.0917712.63
163842013.02.14 11:10close81910.011.217270.000000.000001.6017714.23
163852013.02.14 12:15sell81930.011.218440.000000.00000
163862013.02.14 14:55sell81940.011.220040.000000.00000
163872013.02.14 15:30close81940.011.217770.000000.000001.6317715.86
163882013.02.14 15:30close81930.011.217770.000000.000000.4817716.34
163892013.02.14 15:35sell81950.011.219450.000000.00000
163902013.02.14 19:20sell81960.011.222010.000000.00000
163912013.02.14 21:30close81960.011.219550.000000.000001.7717718.11
163922013.02.14 21:30close81950.011.219550.000000.00000-0.0717718.04
163932013.02.14 23:00sell81970.011.220080.000000.00000
163942013.02.14 23:30sell81980.011.222300.000000.00000
163952013.02.14 23:50close81980.011.216490.000000.000004.1917722.23
163962013.02.14 23:50close81970.011.216490.000000.000002.5917724.82
163972013.02.14 23:50sell81990.011.216240.000000.00000
163982013.02.15 12:55sell82000.011.218030.000000.00000
163992013.02.18 07:00sell82010.011.220080.000000.00000
164002013.02.18 19:35close82010.011.217250.000000.000002.0417726.86
164012013.02.18 19:35close82000.011.217250.000000.000000.5617727.43
164022013.02.18 19:35close81990.011.217250.000000.00000-0.7317726.70
164032013.02.18 23:45sell82020.011.218060.000000.00000
164042013.02.19 01:10sell82030.011.220200.000000.00000
164052013.02.19 03:45sell82040.011.222050.000000.00000
164062013.02.19 04:05sell82050.011.226640.000000.00000
164072013.02.19 05:55sell82060.011.223570.000000.00000
164082013.02.19 17:35close82060.011.221650.000000.000001.3917728.09
164092013.02.19 17:35close82050.011.221650.000000.000003.6017731.69
164102013.02.19 17:35close82040.011.221650.000000.000000.2917731.98
164112013.02.19 17:35close82030.011.221650.000000.00000-1.0417730.94
164122013.02.19 17:35close82020.011.221650.000000.00000-2.5817728.36
164132013.02.19 17:50sell82070.011.222010.000000.00000
164142013.02.19 18:30sell82080.011.219770.000000.00000
164152013.02.19 18:50close82080.011.219660.000000.000000.0817728.44
164162013.02.19 18:50close82070.011.219660.000000.000001.6917730.13
164172013.02.19 19:10sell82090.011.220100.000000.00000
164182013.02.19 22:30sell82100.011.222050.000000.00000
164192013.02.20 04:35sell82110.011.227190.000000.00000
164202013.02.20 05:05sell82120.011.231070.000000.00000
164212013.02.20 13:15sell82130.011.234230.000000.00000
164222013.02.20 16:20sell82140.011.229520.000000.00000
164232013.02.20 23:15close82140.011.226800.000000.000001.9717732.10
164242013.02.20 23:15close82130.011.226800.000000.000005.3617737.46
164252013.02.20 23:15close82120.011.226800.000000.000003.0817740.54
164262013.02.20 23:15close82110.011.226800.000000.000000.2917740.83
164272013.02.20 23:15close82100.011.226800.000000.00000-3.4217737.42
164282013.02.20 23:15close82090.011.226800.000000.00000-4.8217732.60
164292013.02.21 02:10sell82150.011.228520.000000.00000
164302013.02.21 07:40close82150.011.226280.000000.000001.6117734.21
164312013.02.21 08:45sell82160.011.226150.000000.00000
164322013.02.21 10:15sell82170.011.228050.000000.00000
164332013.02.22 00:40sell82180.011.230110.000000.00000
164342013.02.22 01:00sell82190.011.232910.000000.00000
164352013.02.25 03:50close82190.011.228470.000000.000003.2017737.41
164362013.02.25 03:50close82180.011.228470.000000.000001.1817738.59
164372013.02.25 03:50close82170.011.228470.000000.00000-0.3017738.30
164382013.02.25 03:50close82160.011.228470.000000.00000-1.6717736.63
164392013.02.25 04:00sell82200.011.228520.000000.00000
164402013.02.25 10:40close82200.011.226160.000000.000001.7017738.33
164412013.02.25 10:40sell82210.011.225910.000000.00000
164422013.02.25 22:00sell82220.011.228400.000000.00000
164432013.02.25 22:40sell82230.011.230130.000000.00000
164442013.02.25 23:30sell82240.011.232440.000000.00000
164452013.02.26 12:30sell82250.011.234110.000000.00000
164462013.02.26 13:35sell82260.011.236440.000000.00000
164472013.02.26 15:15sell82270.011.238040.000000.00000
164482013.02.26 17:15sell82280.011.241350.000000.00000
164492013.02.26 17:20sell82290.011.239890.000000.00000
164502013.02.28 14:30close82290.011.233390.000000.000004.7017743.03
164512013.02.28 14:30close82280.011.233390.000000.000005.7517748.78
164522013.02.28 14:30close82270.011.233390.000000.000003.3717752.15
164532013.02.28 14:30close82260.011.233390.000000.000002.2117754.36
164542013.02.28 14:30close82250.011.233390.000000.000000.5317754.89
164552013.02.28 14:30close82240.011.233390.000000.00000-0.6717754.22
164562013.02.28 14:30close82230.011.233390.000000.00000-2.3417751.88
164572013.02.28 14:30close82220.011.233390.000000.00000-3.5817748.30
164582013.02.28 14:30close82210.011.233390.000000.00000-5.3817742.92
164592013.02.28 15:25sell82300.011.234050.000000.00000
164602013.02.28 19:25sell82310.011.236170.000000.00000
164612013.03.01 00:05sell82320.011.238750.000000.00000
164622013.03.01 10:45close82320.011.234760.000000.000002.8817745.80
164632013.03.01 10:45close82310.011.234760.000000.000001.0217746.83
164642013.03.01 10:45close82300.011.234760.000000.00000-0.5117746.32
164652013.03.01 10:50sell82330.011.233430.000000.00000
164662013.03.01 12:10sell82340.011.236550.000000.00000
164672013.03.01 17:25sell82350.011.238200.000000.00000
164682013.03.04 03:15close82350.011.235350.000000.000002.0517748.37
164692013.03.04 03:15close82340.011.235350.000000.000000.8617749.23
164702013.03.04 03:15close82330.011.235350.000000.00000-1.3917747.85
164712013.03.04 03:55sell82360.011.236280.000000.00000
164722013.03.04 06:35close82360.011.233780.000000.000001.8017749.65
164732013.03.04 06:35sell82370.011.233530.000000.00000
164742013.03.04 12:50sell82380.011.231880.000000.00000
164752013.03.04 13:00close82380.011.231560.000000.000000.2317749.88
164762013.03.04 13:00close82370.011.231560.000000.000001.4217751.30
164772013.03.04 13:45sell82390.011.232080.000000.00000
164782013.03.04 17:55sell82400.011.234350.000000.00000
164792013.03.04 21:55close82400.011.231900.000000.000001.7717753.07
164802013.03.04 21:55close82390.011.231900.000000.000000.1317753.20
164812013.03.04 22:50sell82410.011.232220.000000.00000
164822013.03.05 05:55sell82420.011.234200.000000.00000
164832013.03.05 12:55sell82430.011.236290.000000.00000
164842013.03.05 19:40close82430.011.233470.000000.000002.0317755.23
164852013.03.05 19:40close82420.011.233470.000000.000000.5317755.76
164862013.03.05 19:40close82410.011.233470.000000.00000-0.9017754.86
164872013.03.05 20:50sell82440.011.231640.000000.00000
164882013.03.06 01:05sell82450.011.234150.000000.00000
164892013.03.06 17:25close82450.011.231830.000000.000001.6717756.53
164902013.03.06 17:25close82440.011.231830.000000.00000-0.1417756.39
164912013.03.06 17:35sell82460.011.232100.000000.00000
164922013.03.06 18:45sell82470.011.234450.000000.00000
164932013.03.06 19:05sell82480.011.236060.000000.00000
164942013.03.07 06:15sell82490.011.238300.000000.00000
164952013.03.07 17:05sell82500.011.240470.000000.00000
164962013.03.08 16:35sell82510.011.242350.000000.00000
164972013.03.08 16:40sell82520.011.244150.000000.00000
164982013.03.08 16:55sell82530.011.246250.000000.00000
164992013.03.08 19:20sell82540.011.248150.000000.00000
165002013.03.12 14:50sell82550.011.250460.000000.00000
165012013.03.13 01:50sell82560.011.252140.000000.00000
165022013.03.13 23:10sell82570.011.254600.000000.00000
165032013.03.13 23:15sell82580.011.256070.000000.00000
165042013.03.13 23:30sell82590.011.259610.000000.00000
165052013.03.13 23:55sell82600.011.257890.000000.00000
165062013.03.14 03:35sell82610.011.265160.000000.00000
165072013.03.14 11:45sell82620.011.263760.000000.00000
165082013.03.14 23:00sell82630.011.261880.000000.00000
165092013.03.26 22:35close82630.011.248920.000000.000009.3617765.75
165102013.03.26 22:35close82620.011.248920.000000.0000010.7117776.47
165112013.03.26 22:35close82610.011.248920.000000.0000011.7217788.19
165122013.03.26 22:35close82600.011.248920.000000.000006.4917794.68
165132013.03.26 22:35close82590.011.248920.000000.000007.7317802.41
165142013.03.26 22:35close82580.011.248920.000000.000005.1817807.59
165152013.03.26 22:35close82570.011.248920.000000.000004.1217811.71
165162013.03.26 22:35close82560.011.248920.000000.000002.3517814.06
165172013.03.26 22:35close82550.011.248920.000000.000001.1417815.20
165182013.03.26 22:35close82540.011.248920.000000.00000-0.5217814.68
165192013.03.26 22:35close82530.011.248920.000000.00000-1.8917812.79
165202013.03.26 22:35close82520.011.248920.000000.00000-3.4017809.38
165212013.03.26 22:35close82510.011.248920.000000.00000-4.7017804.68
165222013.03.26 22:35close82500.011.248920.000000.00000-6.0517798.63
165232013.03.26 22:35close82490.011.248920.000000.00000-7.6217791.01
165242013.03.26 22:35close82480.011.248920.000000.00000-9.2217781.78
165252013.03.26 22:35close82470.011.248920.000000.00000-10.3817771.40
165262013.03.26 22:35close82460.011.248920.000000.00000-12.0817759.32
165272013.03.27 01:30sell82640.011.247850.000000.00000
165282013.03.28 08:05sell82650.011.245910.000000.00000
165292013.03.28 08:55close82650.011.245780.000000.000000.1017759.42
165302013.03.28 08:55close82640.011.245780.000000.000001.5117760.92
165312013.03.28 13:15sell82660.011.243840.000000.00000
165322013.04.02 06:15sell82670.011.246020.000000.00000
165332013.04.02 10:00close82670.011.243890.000000.000001.5417762.46
165342013.04.02 10:00close82660.011.243890.000000.00000-0.0217762.44
165352013.04.02 10:10sell82680.011.244060.000000.00000
165362013.04.02 13:50sell82690.011.241760.000000.00000
165372013.04.02 14:15close82690.011.241300.000000.000000.3417762.78
165382013.04.02 14:15close82680.011.241300.000000.000001.9917764.77
165392013.04.02 15:35sell82700.011.239930.000000.00000
165402013.04.03 02:30sell82710.011.242060.000000.00000
165412013.04.03 03:35sell82720.011.244040.000000.00000
165422013.04.03 15:15close82720.011.240910.000000.000002.2617767.03
165432013.04.03 15:15close82710.011.240910.000000.000000.8317767.86
165442013.04.03 15:15close82700.011.240910.000000.00000-0.7017767.16
165452013.04.03 15:20sell82730.011.242310.000000.00000
165462013.04.04 03:35sell82740.011.244470.000000.00000
165472013.04.04 15:10close82740.011.242270.000000.000001.5917768.75
165482013.04.04 15:10close82730.011.242270.000000.000000.0417768.79
165492013.04.04 15:15sell82750.011.241660.000000.00000
165502013.04.04 19:10sell82760.011.239900.000000.00000
165512013.04.04 20:30close82760.011.239340.000000.000000.4117769.20
165522013.04.04 20:30close82750.011.239340.000000.000001.6717770.87
165532013.04.04 23:55sell82770.011.237990.000000.00000
165542013.04.05 13:20sell82780.011.240150.000000.00000
165552013.04.05 16:00close82780.011.237540.000000.000001.8817772.75
165562013.04.05 16:00close82770.011.237540.000000.000000.3217773.07
165572013.04.05 17:10sell82790.011.235450.000000.00000
165582013.04.05 17:35sell82800.011.233710.000000.00000
165592013.04.05 17:50close82800.011.232960.000000.000000.5417773.61
165602013.04.05 17:50close82790.011.232960.000000.000001.8017775.41
165612013.04.05 18:05sell82810.011.234010.000000.00000
165622013.04.05 19:50sell82820.011.231710.000000.00000
165632013.04.05 19:55close82820.011.231580.000000.000000.0917775.50
165642013.04.05 19:55close82810.011.231580.000000.000001.7517777.25
165652013.04.05 21:10sell82830.011.231840.000000.00000
165662013.04.08 10:45sell82840.011.229700.000000.00000
165672013.04.08 16:45close82840.011.229720.000000.00000-0.0217777.23
165682013.04.08 16:45close82830.011.229720.000000.000001.5317778.76
165692013.04.08 22:30sell82850.011.229960.000000.00000
165702013.04.09 04:30close82850.011.227840.000000.000001.5317780.30
165712013.04.09 04:30sell82860.011.227590.000000.00000
165722013.04.09 11:55sell82870.011.230300.000000.00000
165732013.04.09 12:20sell82880.011.232430.000000.00000
165742013.04.09 12:45sell82890.011.234620.000000.00000
165752013.04.09 19:55close82890.011.230640.000000.000002.8717783.17
165762013.04.09 19:55close82880.011.230640.000000.000001.2917784.46
165772013.04.09 19:55close82870.011.230640.000000.00000-0.2417784.22
165782013.04.09 19:55close82860.011.230640.000000.00000-2.2017782.02
165792013.04.09 22:30sell82900.011.229860.000000.00000
165802013.04.10 06:25sell82910.011.232150.000000.00000
165812013.04.10 12:35close82910.011.229610.000000.000001.8317783.85
165822013.04.10 12:35close82900.011.229610.000000.000000.1817784.03
165832013.04.10 12:45sell82920.011.230010.000000.00000
165842013.04.11 00:45sell82930.011.227770.000000.00000
165852013.04.11 00:50close82930.011.227140.000000.000000.4517784.48
165862013.04.11 00:50close82920.011.227140.000000.000002.0817786.56
165872013.04.11 01:35sell82940.011.228390.000000.00000
165882013.04.11 04:35close82940.011.224170.000000.000003.0417789.60
165892013.04.11 04:35sell82950.011.223920.000000.00000
165902013.04.11 11:20close82950.011.221620.000000.000001.6617791.26
165912013.04.11 11:20sell82960.011.221370.000000.00000
165922013.04.11 11:40sell82970.011.219980.000000.00000
165932013.04.11 11:50close82970.011.219460.000000.000000.3817791.64
165942013.04.11 11:50close82960.011.219460.000000.000001.3817793.02
165952013.04.11 13:20sell82980.011.220010.000000.00000
165962013.04.11 19:45sell82990.011.222040.000000.00000
165972013.04.12 08:45sell83000.011.224060.000000.00000
165982013.04.12 17:25sell83010.011.226280.000000.00000
165992013.04.15 04:25sell83020.011.228080.000000.00000
166002013.04.15 05:05sell83030.011.230490.000000.00000
166012013.04.15 18:45close83030.011.224760.000000.000004.1317797.15
166022013.04.15 18:45close83020.011.224760.000000.000002.4017799.55
166032013.04.15 18:45close83010.011.224760.000000.000001.1017800.65
166042013.04.15 18:45close83000.011.224760.000000.00000-0.5017800.15
166052013.04.15 18:45close82990.011.224760.000000.00000-1.9617798.20
166062013.04.15 18:45close82980.011.224760.000000.00000-3.4217794.78
166072013.04.15 19:30sell83040.011.226180.000000.00000
166082013.04.15 22:40sell83050.011.228500.000000.00000
166092013.04.15 23:50close83050.011.226070.000000.000001.7517796.53
166102013.04.15 23:50close83040.011.226070.000000.000000.0817796.61
166112013.04.15 23:55sell83060.011.226200.000000.00000
166122013.04.16 04:20close83060.011.223820.000000.000001.7117798.32
166132013.04.16 04:20sell83070.011.223570.000000.00000
166142013.04.16 04:55sell83080.011.221960.000000.00000
166152013.04.16 16:25close83080.011.221470.000000.000000.3617798.68
166162013.04.16 16:25close83070.011.221470.000000.000001.5217800.20
166172013.04.16 16:50sell83090.011.222040.000000.00000
166182013.04.17 01:30sell83100.011.224080.000000.00000
166192013.04.17 02:00close83100.011.221890.000000.000001.5717801.77
166202013.04.17 02:00close83090.011.221890.000000.000000.1017801.87
166212013.04.17 02:55sell83110.011.222150.000000.00000
166222013.04.17 12:45sell83120.011.224120.000000.00000
166232013.04.17 14:30close83120.011.221530.000000.000001.8617803.73
166242013.04.17 14:30close83110.011.221530.000000.000000.4417804.17
166252013.04.17 16:30sell83130.011.220260.000000.00000
166262013.04.17 19:35close83130.011.217740.000000.000001.8117805.98
166272013.04.17 19:35sell83140.011.217490.000000.00000
166282013.04.17 20:45sell83150.011.220160.000000.00000
166292013.04.18 08:25close83150.011.217680.000000.000001.8017807.78
166302013.04.18 08:25close83140.011.217680.000000.00000-0.1217807.66
166312013.04.18 08:40sell83160.011.218010.000000.00000
166322013.04.18 11:15sell83170.011.220300.000000.00000
166332013.04.18 14:25sell83180.011.222150.000000.00000
166342013.04.19 00:05sell83190.011.223850.000000.00000
166352013.04.19 11:40close83190.011.220110.000000.000002.7017810.36
166362013.04.19 11:40close83180.011.220110.000000.000001.4717811.83
166372013.04.19 11:40close83170.011.220110.000000.000000.1417811.97
166382013.04.19 11:40close83160.011.220110.000000.00000-1.5117810.47
166392013.04.19 12:00sell83200.011.220540.000000.00000
166402013.04.19 17:00sell83210.011.222370.000000.00000
166412013.04.19 19:25close83210.011.220380.000000.000001.4317811.90
166422013.04.19 19:25close83200.011.220380.000000.000000.1117812.01
166432013.04.19 19:40sell83220.011.219620.000000.00000
166442013.04.22 00:05sell83230.011.223100.000000.00000
166452013.04.22 01:10sell83240.011.221850.000000.00000
166462013.04.22 04:25close83240.011.220190.000000.000001.2017813.21
166472013.04.22 04:25close83230.011.220190.000000.000002.1017815.31
166482013.04.22 04:25close83220.011.220190.000000.00000-0.4117814.90
166492013.04.22 04:50sell83250.011.217750.000000.00000
166502013.04.22 07:35sell83260.011.220060.000000.00000
166512013.04.22 14:55close83260.011.217760.000000.000001.6617816.56
166522013.04.22 14:55close83250.011.217760.000000.00000-0.0117816.55
166532013.04.22 17:25sell83270.011.218410.000000.00000
166542013.04.22 19:35sell83280.011.220580.000000.00000
166552013.04.23 01:35close83280.011.218440.000000.000001.5417818.09
166562013.04.23 01:35close83270.011.218440.000000.00000-0.0217818.07
166572013.04.23 01:55sell83290.011.217720.000000.00000
166582013.04.23 09:30sell83300.011.220300.000000.00000
166592013.04.23 09:50sell83310.011.222090.000000.00000
166602013.04.23 13:10close83310.011.219270.000000.000002.0317820.10
166612013.04.23 13:10close83300.011.219270.000000.000000.7417820.84
166622013.04.23 13:10close83290.011.219270.000000.00000-1.1217819.72
166632013.04.23 15:15sell83320.011.220200.000000.00000
166642013.04.24 00:05close83320.011.214400.000000.000004.1817823.90
166652013.04.24 00:05sell83330.011.214150.000000.00000
166662013.04.24 00:40sell83340.011.216200.000000.00000
166672013.04.24 02:40sell83350.011.218360.000000.00000
166682013.04.24 04:35close83350.011.214960.000000.000002.4517826.35
166692013.04.24 04:35close83340.011.214960.000000.000000.9017827.25
166702013.04.24 04:35close83330.011.214960.000000.00000-0.5817826.67
166712013.04.24 05:10sell83360.011.213800.000000.00000
166722013.04.24 10:10sell83370.011.211800.000000.00000
166732013.04.24 10:45close83370.011.211360.000000.000000.3117826.98
166742013.04.24 10:45close83360.011.211360.000000.000001.7617828.74
166752013.04.24 11:10sell83380.011.212330.000000.00000
166762013.04.24 11:55sell83390.011.214050.000000.00000
166772013.04.24 13:00sell83400.011.215950.000000.00000
166782013.04.24 15:30close83400.011.213390.000000.000001.8517830.59
166792013.04.24 15:30close83390.011.213390.000000.000000.4817831.07
166802013.04.24 15:30close83380.011.213390.000000.00000-0.7617830.31
166812013.04.24 15:35sell83410.011.214420.000000.00000
166822013.04.24 21:55close83410.011.211520.000000.000002.0917832.40
166832013.04.24 21:55sell83420.011.211270.000000.00000
166842013.04.25 05:00sell83430.011.209980.000000.00000
166852013.04.25 05:15close83430.011.209150.000000.000000.6017833.00
166862013.04.25 05:15close83420.011.209150.000000.000001.5417834.54
166872013.04.25 06:55sell83440.011.207630.000000.00000
166882013.04.25 18:25sell83450.011.210050.000000.00000
166892013.04.26 12:15close83450.011.207200.000000.000002.0517836.59
166902013.04.26 12:15close83440.011.207200.000000.000000.3117836.91
166912013.04.26 13:05sell83460.011.208050.000000.00000
166922013.04.26 15:30sell83470.011.205750.000000.00000
166932013.04.26 15:55close83470.011.205810.000000.00000-0.0517836.86
166942013.04.26 15:55close83460.011.205810.000000.000001.6117838.47
166952013.04.26 16:00sell83480.011.206090.000000.00000
166962013.04.26 18:30sell83490.011.208080.000000.00000
166972013.04.26 19:35sell83500.011.210640.000000.00000
166982013.04.26 21:25sell83510.011.211870.000000.00000
166992013.04.29 14:10close83510.011.208590.000000.000002.3617840.83
167002013.04.29 14:10close83500.011.208590.000000.000001.4817842.31
167012013.04.29 14:10close83490.011.208590.000000.00000-0.3717841.94
167022013.04.29 14:10close83480.011.208590.000000.00000-1.8017840.15
167032013.04.29 16:00sell83520.011.207930.000000.00000
167042013.04.30 01:50sell83530.011.210250.000000.00000
167052013.04.30 14:10close83530.011.207530.000000.000001.9617842.11
167062013.04.30 14:10close83520.011.207530.000000.000000.2917842.40
167072013.04.30 16:10sell83540.011.205750.000000.00000
167082013.04.30 17:55sell83550.011.208370.000000.00000
167092013.04.30 18:00sell83560.011.210160.000000.00000
167102013.05.01 12:25close83560.011.207260.000000.000002.0917844.49
167112013.05.01 12:25close83550.011.207260.000000.000000.8017845.29
167122013.05.01 12:25close83540.011.207260.000000.00000-1.0917844.20
167132013.05.01 14:15sell83570.011.208190.000000.00000
167142013.05.01 16:30sell83580.011.210920.000000.00000
167152013.05.01 22:15close83580.011.208460.000000.000001.7717845.97
167162013.05.01 22:15close83570.011.208460.000000.00000-0.2017845.77
167172013.05.02 01:20sell83590.011.207850.000000.00000
167182013.05.02 07:25sell83600.011.205940.000000.00000
167192013.05.02 08:10close83600.011.205640.000000.000000.2217845.99
167202013.05.02 08:10close83590.011.205640.000000.000001.6017847.59
167212013.05.02 09:35sell83610.011.206190.000000.00000
167222013.05.02 10:25sell83620.011.208170.000000.00000
167232013.05.03 00:00close83620.011.206010.000000.000001.5617849.16
167242013.05.03 00:00close83610.011.206010.000000.000000.1317849.29
167252013.05.03 01:00sell83630.011.205880.000000.00000
167262013.05.03 06:50sell83640.011.203790.000000.00000
167272013.05.03 07:05close83640.011.203690.000000.000000.0717849.36
167282013.05.03 07:05close83630.011.203690.000000.000001.5817850.94
167292013.05.03 07:45sell83650.011.204090.000000.00000
167302013.05.03 15:35sell83660.011.206480.000000.00000
167312013.05.03 15:50sell83670.011.208190.000000.00000
167322013.05.06 03:55close83670.011.205190.000000.000002.1617853.10
167332013.05.06 03:55close83660.011.205190.000000.000000.9317854.03
167342013.05.06 03:55close83650.011.205190.000000.00000-0.7917853.25
167352013.05.06 04:25sell83680.011.203940.000000.00000
167362013.05.06 06:55sell83690.011.201950.000000.00000
167372013.05.06 14:20close83690.011.201870.000000.000000.0617853.31
167382013.05.06 14:20close83680.011.201870.000000.000001.4917854.80
167392013.05.06 15:35sell83700.011.202150.000000.00000
167402013.05.06 17:25sell83710.011.204210.000000.00000
167412013.05.07 06:55close83710.011.201830.000000.000001.7117856.51
167422013.05.07 06:55close83700.011.201830.000000.000000.2317856.74
167432013.05.07 07:10sell83720.011.202010.000000.00000
167442013.05.07 07:35close83720.011.197580.000000.000003.1917859.93
167452013.05.07 09:15sell83730.011.200430.000000.00000
167462013.05.07 13:25sell83740.011.202170.000000.00000
167472013.05.07 16:05sell83750.011.204400.000000.00000
167482013.05.08 00:35sell83760.011.206350.000000.00000
167492013.05.08 03:20close83760.011.202620.000000.000002.6917862.62
167502013.05.08 03:20close83750.011.202620.000000.000001.2817863.90
167512013.05.08 03:20close83740.011.202620.000000.00000-0.3317863.58
167522013.05.08 03:20close83730.011.202620.000000.00000-1.5817862.00
167532013.05.08 04:05sell83770.011.205360.000000.00000
167542013.05.08 04:15sell83780.011.210640.000000.00000
167552013.05.08 04:35sell83790.011.213230.000000.00000
167562013.05.08 05:20sell83800.011.212100.000000.00000
167572013.05.08 09:35sell83810.011.216070.000000.00000
167582013.05.08 23:35close83810.011.210970.000000.000003.6717865.67
167592013.05.08 23:35close83800.011.210970.000000.000000.8117866.48
167602013.05.08 23:35close83790.011.210970.000000.000001.6217868.10
167612013.05.08 23:35close83780.011.210970.000000.00000-0.2417867.86
167622013.05.08 23:35close83770.011.210970.000000.00000-4.0517863.81
167632013.05.08 23:45sell83820.011.209780.000000.00000
167642013.05.09 01:50close83820.011.204870.000000.000003.5517867.35
167652013.05.09 01:50sell83830.011.204620.000000.00000
167662013.05.09 02:45sell83840.011.206280.000000.00000
167672013.05.09 04:30close83840.011.203060.000000.000002.3217869.67
167682013.05.09 04:30close83830.011.203060.000000.000001.1217870.79
167692013.05.09 04:35sell83850.011.208640.000000.00000
167702013.05.09 04:45sell83860.011.210460.000000.00000
167712013.05.09 15:05close83860.011.208310.000000.000001.5517872.34
167722013.05.09 15:05close83850.011.208310.000000.000000.2417872.58
167732013.05.09 15:10sell83870.011.207740.000000.00000
167742013.05.09 19:40sell83880.011.206040.000000.00000
167752013.05.09 21:05close83880.011.204970.000000.000000.7717873.35
167762013.05.09 21:05close83870.011.204970.000000.000002.0017875.35
167772013.05.09 21:30sell83890.011.202920.000000.00000
167782013.05.10 01:50close83890.011.200700.000000.000001.6017876.96
167792013.05.10 02:10sell83900.011.200170.000000.00000
167802013.05.10 04:05sell83910.011.201930.000000.00000
167812013.05.10 05:05sell83920.011.204540.000000.00000
167822013.05.10 17:35sell83930.011.206370.000000.00000
167832013.05.10 18:00sell83940.011.208040.000000.00000
167842013.05.13 07:20close83940.011.203780.000000.000003.0717880.03
167852013.05.13 07:20close83930.011.203780.000000.000001.8717881.90
167862013.05.13 07:20close83920.011.203780.000000.000000.5517882.45
167872013.05.13 07:20close83910.011.203780.000000.00000-1.3317881.13
167882013.05.13 07:20close83900.011.203780.000000.00000-2.6017878.53
167892013.05.13 08:45sell83950.011.201790.000000.00000
167902013.05.13 15:00sell83960.011.204140.000000.00000
167912013.05.13 16:15sell83970.011.206100.000000.00000
167922013.05.13 18:25sell83980.011.208470.000000.00000
167932013.05.14 01:45close83980.011.204020.000000.000003.2017881.73
167942013.05.14 01:45close83970.011.204020.000000.000001.5017883.23
167952013.05.14 01:45close83960.011.204020.000000.000000.0817883.32
167962013.05.14 01:45close83950.011.204020.000000.00000-1.6117881.71
167972013.05.14 01:50sell83990.011.206050.000000.00000
167982013.05.14 05:15close83990.011.203880.000000.000001.5617883.27
167992013.05.14 05:15sell84000.011.203630.000000.00000
168002013.05.14 12:50sell84010.011.201860.000000.00000
168012013.05.14 19:55sell84020.011.206070.000000.00000
168022013.05.15 13:20close84020.011.203010.000000.000002.2017885.47
168032013.05.15 13:20close84010.011.203010.000000.00000-0.8317884.64
168042013.05.15 13:20close84000.011.203010.000000.000000.4517885.09
168052013.05.15 13:40sell84030.011.204050.000000.00000
168062013.05.15 15:30sell84040.011.201880.000000.00000
168072013.05.15 15:50close84040.011.201750.000000.000000.0917885.18
168082013.05.15 15:50close84030.011.201750.000000.000001.6617886.84
168092013.05.15 17:20sell84050.011.202160.000000.00000
168102013.05.16 00:00close84050.011.200020.000000.000001.5617888.40
168112013.05.16 00:05sell84060.011.200550.000000.00000
168122013.05.16 03:25close84060.011.198140.000000.000001.7417890.14
168132013.05.16 04:40sell84070.011.200040.000000.00000
168142013.05.16 06:40close84070.011.197940.000000.000001.5117891.65
168152013.05.16 10:45sell84080.011.200010.000000.00000
168162013.05.16 11:10sell84090.011.202510.000000.00000
168172013.05.16 14:20sell84100.011.204030.000000.00000
168182013.05.17 09:10close84100.011.201210.000000.000002.0317893.68
168192013.05.17 09:10close84090.011.201210.000000.000000.9417894.63
168202013.05.17 09:10close84080.011.201210.000000.00000-0.8617893.77
168212013.05.17 11:25sell84110.011.202910.000000.00000
168222013.05.17 14:15sell84120.011.203900.000000.00000
168232013.05.17 18:15sell84130.011.206350.000000.00000
168242013.05.20 05:15close84130.011.203650.000000.000001.9517895.72
168252013.05.20 05:15close84120.011.203650.000000.000000.1817895.90
168262013.05.20 05:15close84110.011.203650.000000.00000-0.5317895.38
168272013.05.20 05:25sell84140.011.204100.000000.00000
168282013.05.20 09:45close84140.011.201990.000000.000001.5217896.90
168292013.05.20 09:45sell84150.011.201740.000000.00000
168302013.05.20 14:45close84150.011.199550.000000.000001.5717898.47
168312013.05.20 17:20sell84160.011.200010.000000.00000
168322013.05.21 04:35close84160.011.197910.000000.000001.5217899.99
168332013.05.21 14:25sell84170.011.200310.000000.00000
168342013.05.21 18:55sell84180.011.201300.000000.00000
168352013.05.22 00:00close84180.011.199430.000000.000001.3517901.34
168362013.05.22 00:00close84170.011.199430.000000.000000.6317901.97
168372013.05.22 00:55sell84190.011.200400.000000.00000
168382013.05.22 17:05close84190.011.197700.000000.000001.9517903.92
168392013.05.22 20:55sell84200.011.200100.000000.00000
168402013.05.23 02:25sell84210.011.202120.000000.00000
168412013.05.23 03:55close84210.011.199940.000000.000001.5717905.49
168422013.05.23 03:55close84200.011.199940.000000.000000.1217905.61
168432013.05.23 06:50sell84220.011.200390.000000.00000
168442013.05.23 09:50close84220.011.198260.000000.000001.5317907.14
168452013.05.31 14:45sell84230.011.200240.000000.00000
168462013.05.31 17:45sell84240.011.202180.000000.00000
168472013.05.31 18:15sell84250.011.204350.000000.00000
168482013.06.03 00:15sell84260.011.206610.000000.00000
168492013.06.03 05:00sell84270.011.208330.000000.00000
168502013.06.03 18:00close84270.011.203860.000000.000003.2217910.36
168512013.06.03 18:00close84260.011.203860.000000.000001.9817912.34
168522013.06.03 18:00close84250.011.203860.000000.000000.3617912.70
168532013.06.03 18:00close84240.011.203860.000000.00000-1.2117911.49
168542013.06.03 18:00close84230.011.203860.000000.00000-2.6117908.89
168552013.06.03 18:05sell84280.011.204580.000000.00000
168562013.06.03 18:45sell84290.011.206180.000000.00000
168572013.06.04 13:00close84290.011.203980.000000.000001.5817910.47
168582013.06.04 13:00close84280.011.203980.000000.000000.4317910.90
168592013.06.04 13:10sell84300.011.204350.000000.00000
168602013.06.04 15:05close84300.011.202260.000000.000001.5117912.41
168612013.06.04 15:40sell84310.011.204140.000000.00000
168622013.06.04 17:35sell84320.011.206210.000000.00000
168632013.06.04 21:55close84320.011.204060.000000.000001.5517913.96
168642013.06.04 21:55close84310.011.204060.000000.000000.0517914.01
168652013.06.04 22:00sell84330.011.204110.000000.00000
168662013.06.05 04:00sell84340.011.201820.000000.00000
168672013.06.05 04:10close84340.011.201250.000000.000000.4117914.42
168682013.06.05 04:10close84330.011.201250.000000.000002.0617916.48
168692013.06.05 04:40sell84350.011.200230.000000.00000
168702013.06.05 05:05close84350.011.198160.000000.000001.5017917.98
168712013.06.05 18:40sell84360.011.200430.000000.00000
168722013.06.05 23:25close84360.011.197850.000000.000001.8617919.84
168732013.06.07 18:05sell84370.011.200010.000000.00000
168742013.06.07 18:10sell84380.011.202900.000000.00000
168752013.06.07 18:50sell84390.011.204450.000000.00000
168762013.06.10 00:00close84390.011.201450.000000.000002.1617922.01
168772013.06.10 00:00close84380.011.201450.000000.000001.0417923.05
168782013.06.10 00:00close84370.011.201450.000000.00000-1.0417922.01
168792013.06.10 00:50sell84400.011.200250.000000.00000
168802013.06.10 04:25sell84410.011.201960.000000.00000
168812013.06.10 09:40close84410.011.200040.000000.000001.3817923.39
168822013.06.10 09:40close84400.011.200040.000000.000000.1517923.54
168832013.06.11 13:50sell84420.011.200250.000000.00000
168842013.06.11 14:40sell84430.011.202090.000000.00000
168852013.06.11 16:30close84430.011.199670.000000.000001.7517925.29
168862013.06.11 16:30close84420.011.199670.000000.000000.4217925.71
168872013.06.12 10:30sell84440.011.200660.000000.00000
168882013.06.12 10:45close84440.011.198140.000000.000001.8217927.53
168892013.06.19 22:55buy84450.011.179780.000000.00000
168902013.06.19 23:05buy84460.011.177590.000000.00000
168912013.06.19 23:40buy84470.011.175700.000000.00000
168922013.06.20 01:50close84470.011.179010.000000.000002.2917929.82
168932013.06.20 01:50close84460.011.179010.000000.000000.9317930.75
168942013.06.20 01:50close84450.011.179010.000000.00000-0.6517930.11
168952013.06.20 02:00buy84480.011.179890.000000.00000
168962013.06.20 04:45buy84490.011.176920.000000.00000
168972013.06.20 05:30buy84500.011.178400.000000.00000
168982013.06.20 11:25close84500.011.180350.000000.000001.4117931.52
168992013.06.20 11:25close84490.011.180350.000000.000002.4817934.00
169002013.06.20 11:25close84480.011.180350.000000.000000.3417934.34
169012013.06.20 11:30buy84510.011.178990.000000.00000
169022013.06.20 11:55buy84520.011.179900.000000.00000
169032013.06.20 12:45close84520.011.183040.000000.000002.2617936.60
169042013.06.20 12:45close84510.011.183040.000000.000002.9117939.51
169052013.07.01 01:00buy84530.011.179850.000000.00000
169062013.07.01 08:35close84530.011.182630.000000.000002.0017941.51
169072013.07.01 18:20buy84540.011.179980.000000.00000
169082013.07.01 20:45close84540.011.182130.000000.000001.5517943.06
169092013.07.02 06:35buy84550.011.179890.000000.00000
169102013.07.02 07:40buy84560.011.176890.000000.00000
169112013.07.02 07:55buy84570.011.179120.000000.00000
169122013.07.02 08:05buy84580.011.177610.000000.00000
169132013.07.02 11:55close84580.011.179120.000000.000001.0917944.15
169142013.07.02 11:55close84570.011.179120.000000.000000.0017944.15
169152013.07.02 11:55close84560.011.179120.000000.000001.6117945.76
169162013.07.02 11:55close84550.011.179120.000000.00000-0.5517945.21
169172013.07.02 15:40buy84590.011.179900.000000.00000
169182013.07.03 01:00buy84600.011.177950.000000.00000
169192013.07.03 04:10close84600.011.179990.000000.000001.4717946.68
169202013.07.03 04:10close84590.011.179990.000000.000000.0417946.72
169212013.07.03 05:25buy84610.011.179950.000000.00000
169222013.07.03 06:00buy84620.011.177500.000000.00000
169232013.07.03 06:10buy84630.011.175500.000000.00000
169242013.07.03 09:15buy84640.011.173850.000000.00000
169252013.07.03 12:55buy84650.011.171860.000000.00000
169262013.07.03 17:00buy84660.011.168680.000000.00000
169272013.07.03 17:05buy84670.011.170280.000000.00000
169282013.07.03 21:25buy84680.011.165720.000000.00000
169292013.07.05 16:00close84680.011.173430.000000.000005.4417952.16
169302013.07.05 16:00close84670.011.173430.000000.000002.1517954.31
169312013.07.05 16:00close84660.011.173430.000000.000003.3017957.62
169322013.07.05 16:00close84650.011.173430.000000.000001.0117958.63
169332013.07.05 16:00close84640.011.173430.000000.00000-0.4217958.21
169342013.07.05 16:00close84630.011.173430.000000.00000-1.6117956.61
169352013.07.05 16:00close84620.011.173430.000000.00000-3.0517953.56
169362013.07.05 16:00close84610.011.173430.000000.00000-4.8217948.74
169372013.07.05 16:35buy84690.011.174390.000000.00000
169382013.07.05 17:30buy84700.011.176340.000000.00000
169392013.07.05 17:35close84700.011.177050.000000.000000.5117949.25
169402013.07.05 17:35close84690.011.177050.000000.000001.9217951.17
169412013.07.05 18:25buy84710.011.178410.000000.00000
169422013.07.05 19:10buy84720.011.175950.000000.00000
169432013.07.08 00:45buy84730.011.173800.000000.00000
169442013.07.08 06:35buy84740.011.171810.000000.00000
169452013.07.08 17:10buy84750.011.169050.000000.00000
169462013.07.08 17:25buy84760.011.167980.000000.00000
169472013.07.09 12:25buy84770.011.165860.000000.00000
169482013.07.10 11:50close84770.011.172370.000000.000004.6617955.83
169492013.07.10 11:50close84760.011.172370.000000.000003.1117958.94
169502013.07.10 11:50close84750.011.172370.000000.000002.3417961.28
169512013.07.10 11:50close84740.011.172370.000000.000000.3517961.64
169522013.07.10 11:50close84730.011.172370.000000.00000-1.0917960.55
169532013.07.10 11:50close84720.011.172370.000000.00000-2.6717957.88
169542013.07.10 11:50close84710.011.172370.000000.00000-4.4417953.44
169552013.07.10 12:50buy84780.011.171780.000000.00000
169562013.07.10 18:20buy84790.011.174050.000000.00000
169572013.07.10 18:25close84790.011.173970.000000.00000-0.0617953.38
169582013.07.10 18:25close84780.011.173970.000000.000001.5817954.96
169592013.07.10 18:30buy84800.011.173980.000000.00000
169602013.07.10 19:50buy84810.011.171920.000000.00000
169612013.07.10 21:35buy84820.011.169660.000000.00000
169622013.07.10 21:50buy84830.011.167900.000000.00000
169632013.07.11 03:05buy84840.011.165390.000000.00000
169642013.07.11 13:25close84840.011.170680.000000.000003.8117958.77
169652013.07.11 13:25close84830.011.170680.000000.000001.9117960.68
169662013.07.11 13:25close84820.011.170680.000000.000000.6517961.34
169672013.07.11 13:25close84810.011.170680.000000.00000-0.9817960.36
169682013.07.11 13:25close84800.011.170680.000000.00000-2.4717957.89
169692013.07.11 13:35buy84850.011.169670.000000.00000
169702013.07.11 15:40close84850.011.172290.000000.000001.8917959.78
169712013.07.11 15:40buy84860.011.172540.000000.00000
169722013.07.11 16:50buy84870.011.169780.000000.00000
169732013.07.11 18:15close84870.011.172270.000000.000001.7917961.57
169742013.07.11 18:15close84860.011.172270.000000.00000-0.2017961.37
169752013.07.11 18:25buy84880.011.174650.000000.00000
169762013.07.11 21:15buy84890.011.171780.000000.00000
169772013.07.11 23:30buy84900.011.169760.000000.00000
169782013.07.12 02:25buy84910.011.167800.000000.00000
169792013.07.12 09:10buy84920.011.165750.000000.00000
169802013.07.12 12:45buy84930.011.163690.000000.00000
169812013.07.12 13:40buy84940.011.160560.000000.00000
169822013.07.12 15:35buy84950.011.162000.000000.00000
169832013.07.15 12:35close84950.011.167710.000000.000004.0917965.46
169842013.07.15 12:35close84940.011.167710.000000.000005.1217970.58
169852013.07.15 12:35close84930.011.167710.000000.000002.8717973.45
169862013.07.15 12:35close84920.011.167710.000000.000001.3817974.83
169872013.07.15 12:35close84910.011.167710.000000.00000-0.0917974.74
169882013.07.15 12:35close84900.011.167710.000000.00000-1.5417973.21
169892013.07.15 12:35close84890.011.167710.000000.00000-2.9917970.22
169902013.07.15 12:35close84880.011.167710.000000.00000-5.0617965.16
169912013.07.15 13:55buy84960.011.168010.000000.00000
169922013.07.15 15:55buy84970.011.165940.000000.00000
169932013.07.15 18:00buy84980.011.163610.000000.00000
169942013.07.16 03:55close84980.011.166670.000000.000002.1817967.34
169952013.07.16 03:55close84970.011.166670.000000.000000.5017967.84
169962013.07.16 03:55close84960.011.166670.000000.00000-0.9917966.85
169972013.07.16 04:30buy84990.011.165350.000000.00000
169982013.07.16 04:35close84990.011.168320.000000.000002.1417968.99
169992013.07.16 04:35buy85000.011.168570.000000.00000
170002013.07.16 04:45close85000.011.171410.000000.000002.0417971.03
170012013.07.16 04:45buy85010.011.171660.000000.00000
170022013.07.16 13:50buy85020.011.169880.000000.00000
170032013.07.16 15:20close85020.011.172520.000000.000001.9017972.93
170042013.07.16 15:20close85010.011.172520.000000.000000.6217973.55
170052013.07.16 15:30buy85030.011.170570.000000.00000
170062013.07.16 17:45buy85040.011.172090.000000.00000
170072013.07.16 18:10close85040.011.172550.000000.000000.3417973.89
170082013.07.16 18:10close85030.011.172550.000000.000001.4317975.32
170092013.07.16 18:25buy85050.011.171920.000000.00000
170102013.07.17 15:30buy85060.011.168950.000000.00000
170112013.07.17 15:35buy85070.011.170490.000000.00000
170122013.07.17 15:45close85070.011.171790.000000.000000.9417976.26
170132013.07.17 15:45close85060.011.171790.000000.000002.0517978.31
170142013.07.17 15:45close85050.011.171790.000000.00000-0.1217978.19
170152013.07.17 15:55buy85080.011.171980.000000.00000
170162013.07.17 17:05buy85090.011.169880.000000.00000
170172013.07.17 18:00buy85100.011.166810.000000.00000
170182013.07.17 19:50buy85110.011.168040.000000.00000
170192013.07.18 09:55buy85120.011.163700.000000.00000
170202013.07.18 15:30buy85130.011.161820.000000.00000
170212013.07.18 20:55buy85140.011.159950.000000.00000
170222013.07.19 10:10buy85150.011.157870.000000.00000
170232013.07.19 11:05buy85160.011.155780.000000.00000
170242013.07.24 22:45buy85170.011.153990.000000.00000
170252013.07.25 00:10buy85180.011.151240.000000.00000
170262013.07.25 00:20buy85190.011.149030.000000.00000
170272013.07.25 01:30buy85200.011.147860.000000.00000
170282013.07.25 09:10buy85210.011.146140.000000.00000
170292013.07.25 10:35buy85220.011.143740.000000.00000
170302013.07.25 11:00buy85230.011.141790.000000.00000
170312013.07.25 15:30buy85240.011.139920.000000.00000
170322013.07.30 06:10buy85250.011.137890.000000.00000
170332013.07.30 06:35buy85260.011.136450.000000.00000
170342013.07.30 09:45buy85270.011.133890.000000.00000
170352013.07.31 04:05buy85280.011.131680.000000.00000
170362013.07.31 10:05buy85290.011.129830.000000.00000
170372013.07.31 15:30buy85300.011.127430.000000.00000
170382013.07.31 19:10buy85310.011.125870.000000.00000
170392013.08.01 00:45buy85320.011.121540.000000.00000
170402013.08.01 01:40buy85330.011.124050.000000.00000
170412013.08.05 00:00close85330.011.149330.000000.0000018.1617996.35
170422013.08.05 00:00close85320.011.149330.000000.0000019.9718016.32
170432013.08.05 00:00close85310.011.149330.000000.0000016.7618033.09
170442013.08.05 00:00close85300.011.149330.000000.0000015.6318048.72
170452013.08.05 00:00close85290.011.149330.000000.0000013.9018062.63
170462013.08.05 00:00close85280.011.149330.000000.0000012.5718075.20
170472013.08.05 00:00close85270.011.149330.000000.0000010.9518086.15
170482013.08.05 00:00close85260.011.149330.000000.000009.1118095.27
170492013.08.05 00:00close85250.011.149330.000000.000008.0718103.34
170502013.08.05 00:00close85240.011.149330.000000.000006.5218109.86
170512013.08.05 00:00close85230.011.149330.000000.000005.1818115.03
170522013.08.05 00:00close85220.011.149330.000000.000003.7718118.80
170532013.08.05 00:00close85210.011.149330.000000.000002.0418120.84
170542013.08.05 00:00close85200.011.149330.000000.000000.8018121.63
170552013.08.05 00:00close85190.011.149330.000000.00000-0.0418121.59
170562013.08.05 00:00close85180.011.149330.000000.00000-1.6318119.96
170572013.08.05 00:00close85170.011.149330.000000.00000-3.7018116.26
170582013.08.05 00:00close85160.011.149330.000000.00000-5.0818111.18
170592013.08.05 00:00close85150.011.149330.000000.00000-6.5918104.59
170602013.08.05 00:00close85140.011.149330.000000.00000-8.1218096.47
170612013.08.05 00:00close85130.011.149330.000000.00000-9.4618087.01
170622013.08.05 00:00close85120.011.149330.000000.00000-10.8218076.19
170632013.08.05 00:00close85110.011.149330.000000.00000-14.0418062.16
170642013.08.05 00:00close85100.011.149330.000000.00000-13.1518049.01
170652013.08.05 00:00close85090.011.149330.000000.00000-15.3618033.65
170662013.08.05 00:00close85080.011.149330.000000.00000-16.8818016.78
170672013.08.05 00:10buy85340.011.147050.000000.00000
170682013.08.05 00:35buy85350.011.145100.000000.00000
170692013.08.05 01:30close85350.011.147700.000000.000001.8718018.65
170702013.08.05 01:30close85340.011.147700.000000.000000.4718019.12
170712013.08.05 01:35buy85360.011.148010.000000.00000
170722013.08.05 02:05buy85370.011.145610.000000.00000
170732013.08.05 04:35buy85380.011.142790.000000.00000
170742013.08.05 04:50buy85390.011.144570.000000.00000
170752013.08.05 13:20close85390.011.145860.000000.000000.9318020.05
170762013.08.05 13:20close85380.011.145860.000000.000002.2218022.27
170772013.08.05 13:20close85370.011.145860.000000.000000.1918022.46
170782013.08.05 13:20close85360.011.145860.000000.00000-1.5418020.92
170792013.08.05 14:30buy85400.011.145880.000000.00000
170802013.08.05 15:30buy85410.011.143890.000000.00000
170812013.08.05 16:05close85410.011.146010.000000.000001.5218022.44
170822013.08.05 16:05close85400.011.146010.000000.000000.0918022.53
170832013.08.05 17:30buy85420.011.145780.000000.00000
170842013.08.05 17:35buy85430.011.143600.000000.00000
170852013.08.05 19:55buy85440.011.141760.000000.00000
170862013.08.06 00:15buy85450.011.139100.000000.00000
170872013.08.06 00:40buy85460.011.137610.000000.00000
170882013.08.06 01:50buy85470.011.135880.000000.00000
170892013.08.06 07:35close85470.011.142450.000000.000004.7418027.27
170902013.08.06 07:35close85460.011.142450.000000.000003.4918030.76
170912013.08.06 07:35close85450.011.142450.000000.000002.4218033.18
170922013.08.06 07:35close85440.011.142450.000000.000000.4718033.65
170932013.08.06 07:35close85430.011.142450.000000.00000-0.8618032.79
170942013.08.06 07:35close85420.011.142450.000000.00000-2.4318030.36
170952013.08.06 07:40buy85480.011.141550.000000.00000
170962013.08.06 08:35close85480.011.144520.000000.000002.1418032.50
170972013.08.06 08:35buy85490.011.144770.000000.00000
170982013.08.06 11:10buy85500.011.141860.000000.00000
170992013.08.06 13:35buy85510.011.139610.000000.00000
171002013.08.06 17:00buy85520.011.137720.000000.00000
171012013.08.06 19:20buy85530.011.135210.000000.00000
171022013.08.07 08:45buy85540.011.133910.000000.00000
171032013.08.07 10:40buy85550.011.131570.000000.00000
171042013.08.07 16:30buy85560.011.129700.000000.00000
171052013.08.07 17:05buy85570.011.127860.000000.00000
171062013.08.08 06:10close85570.011.137090.000000.000006.5618039.06
171072013.08.08 06:10close85560.011.137090.000000.000005.2418044.30
171082013.08.08 06:10close85550.011.137090.000000.000003.8918048.20
171092013.08.08 06:10close85540.011.137090.000000.000002.2118050.41
171102013.08.08 06:10close85530.011.137090.000000.000001.2418051.65
171112013.08.08 06:10close85520.011.137090.000000.00000-0.5718051.08
171122013.08.08 06:10close85510.011.137090.000000.00000-1.9318049.16
171132013.08.08 06:10close85500.011.137090.000000.00000-3.5518045.61
171142013.08.08 06:10close85490.011.137090.000000.00000-5.6518039.96
171152013.08.08 06:20buy85580.011.138240.000000.00000
171162013.08.08 08:40buy85590.011.140540.000000.00000
171172013.08.08 17:50buy85600.011.136250.000000.00000
171182013.08.08 18:10buy85610.011.133940.000000.00000
171192013.08.09 01:50close85610.011.138050.000000.000002.9318042.89
171202013.08.09 01:50close85600.011.138050.000000.000001.2718044.16
171212013.08.09 01:50close85590.011.138050.000000.00000-1.8218042.34
171222013.08.09 01:50close85580.011.138050.000000.00000-0.1618042.19
171232013.08.09 02:00buy85620.011.137290.000000.00000
171242013.08.09 03:45close85620.011.140010.000000.000001.9618044.15
171252013.08.09 03:45buy85630.011.140260.000000.00000
171262013.08.09 10:55buy85640.011.142020.000000.00000
171272013.08.09 13:20close85640.011.142430.000000.000000.2918044.44
171282013.08.09 13:20close85630.011.142430.000000.000001.5618046.00
171292013.08.09 14:05buy85650.011.142060.000000.00000
171302013.08.09 18:00buy85660.011.144210.000000.00000
171312013.08.12 03:35close85660.011.144590.000000.000000.2418046.24
171322013.08.12 03:35close85650.011.144590.000000.000001.7918048.03
171332013.08.12 03:55buy85670.011.143810.000000.00000
171342013.08.12 17:05buy85680.011.141870.000000.00000
171352013.08.13 01:45close85680.011.144000.000000.000001.5018049.53
171362013.08.13 01:45close85670.011.144000.000000.000000.1018049.63
171372013.08.13 01:50buy85690.011.143150.000000.00000
171382013.08.13 03:00buy85700.011.141860.000000.00000
171392013.08.13 17:15close85700.011.143650.000000.000001.2918050.92
171402013.08.13 17:15close85690.011.143650.000000.000000.3618051.28
171412013.08.13 17:40buy85710.011.144030.000000.00000
171422013.08.14 01:15buy85720.011.142500.000000.00000
171432013.08.14 01:50buy85730.011.139260.000000.00000
171442013.08.14 12:00buy85740.011.137420.000000.00000
171452013.08.14 15:20buy85750.011.135660.000000.00000
171462013.08.15 03:50buy85760.011.133970.000000.00000
171472013.08.15 17:15buy85770.011.131760.000000.00000
171482013.08.16 04:05buy85780.011.129750.000000.00000
171492013.08.19 13:05buy85790.011.127900.000000.00000
171502013.08.20 05:10close85790.011.136800.000000.000006.3918057.67
171512013.08.20 05:10close85780.011.136800.000000.000005.0218062.69
171522013.08.20 05:10close85770.011.136800.000000.000003.5418066.23
171532013.08.20 05:10close85760.011.136800.000000.000001.9518068.18
171542013.08.20 05:10close85750.011.136800.000000.000000.6418068.83
171552013.08.20 05:10close85740.011.136800.000000.00000-0.6218068.21
171562013.08.20 05:10close85730.011.136800.000000.00000-1.9518066.27
171572013.08.20 05:10close85720.011.136800.000000.00000-4.2818061.99
171582013.08.20 05:10close85710.011.136800.000000.00000-5.4118056.58
171592013.08.20 06:05buy85800.011.135980.000000.00000
171602013.08.20 07:25buy85810.011.133580.000000.00000
171612013.08.20 11:20buy85820.011.131710.000000.00000
171622013.08.20 13:20close85820.011.134530.000000.000002.0318058.61
171632013.08.20 13:20close85810.011.134530.000000.000000.6818059.29
171642013.08.20 13:20close85800.011.134530.000000.00000-1.0518058.24
171652013.08.20 13:40buy85830.011.136260.000000.00000
171662013.08.20 16:55buy85840.011.138280.000000.00000
171672013.08.20 18:00close85840.011.138480.000000.000000.1518058.39
171682013.08.20 18:00close85830.011.138480.000000.000001.6018059.99
171692013.08.20 18:05buy85850.011.137700.000000.00000
171702013.08.21 00:05buy85860.011.135950.000000.00000
171712013.08.21 00:55close85860.011.138560.000000.000001.8918061.88
171722013.08.21 00:55close85850.011.138560.000000.000000.5918062.47
171732013.08.21 02:30buy85870.011.137940.000000.00000
171742013.08.21 05:30close85870.011.140210.000000.000001.6318064.10
171752013.08.21 05:30buy85880.011.140460.000000.00000
171762013.08.21 07:25buy85890.011.137940.000000.00000
171772013.08.21 10:15close85890.011.140290.000000.000001.6918065.79
171782013.08.21 10:15close85880.011.140290.000000.00000-0.1218065.67
171792013.08.21 10:35buy85900.011.139690.000000.00000
171802013.08.21 13:20buy85910.011.137740.000000.00000
171812013.08.21 14:45close85910.011.140050.000000.000001.6718067.34
171822013.08.21 14:45close85900.011.140050.000000.000000.2618067.60
171832013.08.21 15:20buy85920.011.142220.000000.00000
171842013.08.21 16:30buy85930.011.144200.000000.00000
171852013.08.21 17:25close85930.011.144350.000000.000000.1118067.71
171862013.08.21 17:25close85920.011.144350.000000.000001.5418069.25
171872013.08.21 18:15buy85940.011.143990.000000.00000
171882013.08.22 01:50buy85950.011.141940.000000.00000
171892013.08.22 04:50close85950.011.144080.000000.000001.5418070.79
171902013.08.22 04:50close85940.011.144080.000000.00000-0.0318070.76
171912013.08.22 05:25buy85960.011.146260.000000.00000
171922013.08.22 06:30buy85970.011.148110.000000.00000
171932013.08.22 10:50close85970.011.148360.000000.000000.1818070.94
171942013.08.22 10:50close85960.011.148360.000000.000001.5218072.46
171952013.08.22 13:30buy85980.011.150070.000000.00000
171962013.08.22 16:20buy85990.011.152240.000000.00000
171972013.08.22 16:25close85990.011.152380.000000.000000.1018072.56
171982013.08.22 16:25close85980.011.152380.000000.000001.6618074.22
171992013.08.22 17:10buy86000.011.154360.000000.00000
172002013.08.22 17:50buy86010.011.151090.000000.00000
172012013.08.22 21:10buy86020.011.149820.000000.00000
172022013.08.23 11:50close86020.011.152520.000000.000001.9118076.13
172032013.08.23 11:50close86010.011.152520.000000.000001.0018077.13
172042013.08.23 11:50close86000.011.152520.000000.00000-1.3618075.77
172052013.08.23 12:50buy86030.011.154330.000000.00000
172062013.08.23 13:20buy86040.011.156420.000000.00000
172072013.08.23 16:10close86040.011.156510.000000.000000.0718075.84
172082013.08.23 16:10close86030.011.156510.000000.000001.5718077.41
172092013.08.23 17:20buy86050.011.158250.000000.00000
172102013.08.23 18:50buy86060.011.155920.000000.00000
172112013.08.26 09:10buy86070.011.153990.000000.00000
172122013.08.26 11:15buy86080.011.151600.000000.00000
172132013.08.26 13:15buy86090.011.149860.000000.00000
172142013.08.27 06:00buy86100.011.147800.000000.00000
172152013.08.28 18:00buy86110.011.145940.000000.00000
172162013.09.02 04:20close86110.011.152720.000000.000004.7418082.16
172172013.09.02 04:20close86100.011.152720.000000.000003.3718085.53
172182013.09.02 04:20close86090.011.152720.000000.000001.8618087.39
172192013.09.02 04:20close86080.011.152720.000000.000000.6118087.99
172202013.09.02 04:20close86070.011.152720.000000.00000-1.1118086.88
172212013.09.02 04:20close86060.011.152720.000000.00000-2.5318084.34
172222013.09.02 04:20close86050.011.152720.000000.00000-4.2118080.13
172232013.09.02 05:05buy86120.011.154170.000000.00000
172242013.09.02 06:00buy86130.011.151940.000000.00000
172252013.09.02 10:50buy86140.011.149870.000000.00000
172262013.09.03 01:05buy86150.011.148780.000000.00000
172272013.09.03 03:35close86150.011.151760.000000.000002.1518082.28
172282013.09.03 03:35close86140.011.151760.000000.000001.3418083.62
172292013.09.03 03:35close86130.011.151760.000000.00000-0.1618083.46
172302013.09.03 03:35close86120.011.151760.000000.00000-1.7618081.70
172312013.09.03 03:45buy86160.011.151990.000000.00000
172322013.09.03 04:35buy86170.011.149920.000000.00000
172332013.09.03 07:40close86170.011.152040.000000.000001.5318083.23
172342013.09.03 07:40close86160.011.152040.000000.000000.0418083.27
172352013.09.03 08:15buy86180.011.154080.000000.00000
172362013.09.03 11:40buy86190.011.156030.000000.00000
172372013.09.03 11:45close86190.011.156360.000000.000000.2418083.51
172382013.09.03 11:45close86180.011.156360.000000.000001.6418085.15
172392013.09.03 11:55buy86200.011.155390.000000.00000
172402013.09.03 15:50close86200.011.157900.000000.000001.8118086.96
172412013.09.03 15:50buy86210.011.158150.000000.00000
172422013.09.03 17:00buy86220.011.155020.000000.00000
172432013.09.03 17:10close86220.011.157650.000000.000001.8918088.85
172442013.09.03 17:10close86210.011.157650.000000.00000-0.3618088.49
172452013.09.03 17:20buy86230.011.158100.000000.00000
172462013.09.03 17:50buy86240.011.160090.000000.00000
172472013.09.03 17:55close86240.011.160450.000000.000000.2618088.75
172482013.09.03 17:55close86230.011.160450.000000.000001.7018090.45
172492013.09.03 18:40buy86250.011.162230.000000.00000
172502013.09.04 03:25buy86260.011.159810.000000.00000
172512013.09.04 04:35close86260.011.164360.000000.000003.2718093.72
172522013.09.04 04:35close86250.011.164360.000000.000001.5018095.22
172532013.09.04 04:35buy86270.011.164610.000000.00000
172542013.09.04 09:50buy86280.011.161640.000000.00000
172552013.09.04 16:25buy86290.011.159840.000000.00000
172562013.09.05 16:45buy86300.011.157700.000000.00000
172572013.09.05 17:00buy86310.011.155740.000000.00000
172582013.09.06 05:55buy86320.011.153350.000000.00000
172592013.09.06 10:35buy86330.011.151770.000000.00000
172602013.09.06 15:45buy86340.011.149950.000000.00000
172612013.09.06 22:05buy86350.011.147900.000000.00000
172622013.09.12 02:55buy86360.011.145370.000000.00000
172632013.09.12 04:35buy86370.011.141070.000000.00000
172642013.09.12 04:45buy86380.011.139300.000000.00000
172652013.09.12 08:10buy86390.011.137850.000000.00000
172662013.09.12 10:10buy86400.011.135740.000000.00000
172672013.09.12 12:45buy86410.011.133820.000000.00000
172682013.09.19 03:05buy86420.011.131410.000000.00000
172692013.09.19 10:25buy86430.011.129850.000000.00000
172702013.09.19 17:35buy86440.011.127170.000000.00000
172712013.09.20 00:45buy86450.011.125800.000000.00000
172722013.09.20 12:45buy86460.011.123650.000000.00000
172732013.09.20 19:30buy86470.011.121750.000000.00000
172742013.10.21 15:55buy86480.011.144150.000000.00000
172752013.10.23 03:40close86480.011.144860.000000.000000.4518095.67
172762013.10.23 03:40close86470.011.144860.000000.0000015.7418111.41
172772013.10.23 03:40close86460.011.144860.000000.0000014.3718125.79
172782013.10.23 03:40close86450.011.144860.000000.0000012.8218138.61
172792013.10.23 03:40close86440.011.144860.000000.0000011.8018150.41
172802013.10.23 03:40close86430.011.144860.000000.000009.8718160.29
172812013.10.23 03:40close86420.011.144860.000000.000008.7518169.04
172822013.10.23 03:40close86410.011.144860.000000.000006.8118175.85
172832013.10.23 03:40close86400.011.144860.000000.000005.4318181.27
172842013.10.23 03:40close86390.011.144860.000000.000003.9118185.18
172852013.10.23 03:40close86380.011.144860.000000.000002.8618188.04
172862013.10.23 03:40close86370.011.144860.000000.000001.5918189.63
172872013.10.23 03:40close86360.011.144860.000000.00000-1.5118188.12
172882013.10.23 03:40close86350.011.144860.000000.00000-3.5118184.61
172892013.10.23 03:40close86340.011.144860.000000.00000-4.9918179.62
172902013.10.23 03:40close86330.011.144860.000000.00000-6.3018173.33
172912013.10.23 03:40close86320.011.144860.000000.00000-7.4418165.89
172922013.10.23 03:40close86310.011.144860.000000.00000-9.1918156.70
172932013.10.23 03:40close86300.011.144860.000000.00000-10.6118146.09
172942013.10.23 03:40close86290.011.144860.000000.00000-12.2318133.86
172952013.10.23 03:40close86280.011.144860.000000.00000-13.5218120.34
172962013.10.23 03:40close86270.011.144860.000000.00000-15.6618104.67
172972013.10.23 04:15buy86490.011.146280.000000.00000
172982013.10.23 04:35buy86500.011.148030.000000.00000
172992013.10.23 05:50close86500.011.149120.000000.000000.7818105.45
173002013.10.23 05:50close86490.011.149120.000000.000002.0418107.49
173012013.10.23 06:50buy86510.011.147810.000000.00000
173022013.10.23 16:40buy86520.011.150090.000000.00000
173032013.10.23 23:10buy86530.011.145960.000000.00000
173042013.10.24 01:05buy86540.011.143760.000000.00000
173052013.10.24 10:25close86540.011.148090.000000.000003.1218110.61
173062013.10.24 10:25close86530.011.148090.000000.000001.4418112.05
173072013.10.24 10:25close86520.011.148090.000000.00000-1.5318110.53
173082013.10.24 10:25close86510.011.148090.000000.000000.1118110.64
173092013.10.24 10:35buy86550.011.147800.000000.00000
173102013.10.24 12:25close86550.011.150000.000000.000001.5918112.23
173112013.10.24 12:25buy86560.011.150250.000000.00000
173122013.10.24 21:10buy86570.011.152100.000000.00000
173132013.10.25 00:45close86570.011.152290.000000.000000.1118112.34
173142013.10.25 00:45close86560.011.152290.000000.000001.4418113.78
173152013.10.25 02:05buy86580.011.154070.000000.00000
173162013.10.25 12:25buy86590.011.156060.000000.00000
173172013.10.25 12:40close86590.011.156590.000000.000000.3918114.17
173182013.10.25 12:40close86580.011.156590.000000.000001.8218115.99
173192013.10.25 12:50buy86600.011.155800.000000.00000
173202013.10.25 15:50buy86610.011.153910.000000.00000
173212013.10.25 18:30close86610.011.156230.000000.000001.6718117.66
173222013.10.25 18:30close86600.011.156230.000000.000000.3118117.97
173232013.10.25 19:05buy86620.011.155750.000000.00000
173242013.10.28 21:15buy86630.011.153610.000000.00000
173252013.10.29 01:35buy86640.011.151600.000000.00000
173262013.10.29 01:55buy86650.011.149910.000000.00000
173272013.10.29 23:05buy86660.011.147880.000000.00000
173282013.10.30 23:20buy86670.011.145890.000000.00000
173292013.10.31 10:55close86670.011.151340.000000.000003.8318121.80
173302013.10.31 10:55close86660.011.151340.000000.000002.3718124.17
173312013.10.31 10:55close86650.011.151340.000000.000000.9118125.09
173322013.10.31 10:55close86640.011.151340.000000.00000-0.3118124.78
173332013.10.31 10:55close86630.011.151340.000000.00000-1.7918122.99
173342013.10.31 10:55close86620.011.151340.000000.00000-3.3618119.64
173352013.10.31 11:30buy86680.011.149770.000000.00000
173362013.10.31 13:15buy86690.011.147720.000000.00000
173372013.10.31 15:50buy86700.011.145400.000000.00000
173382013.10.31 22:15buy86710.011.144330.000000.00000
173392013.11.01 07:50close86710.011.147500.000000.000002.2618121.90
173402013.11.01 07:50close86700.011.147500.000000.000001.4918123.39
173412013.11.01 07:50close86690.011.147500.000000.00000-0.1918123.20
173422013.11.01 07:50close86680.011.147500.000000.00000-1.6618121.54
173432013.11.01 09:40buy86720.011.145880.000000.00000
173442013.11.01 11:30buy86730.011.143830.000000.00000
173452013.11.01 13:00close86730.011.146050.000000.000001.6018123.14
173462013.11.01 13:00close86720.011.146050.000000.000000.1218123.26
173472013.11.01 13:15buy86740.011.145920.000000.00000
173482013.11.01 18:15buy86750.011.148130.000000.00000
173492013.11.04 02:30buy86760.011.143980.000000.00000
173502013.11.04 03:40close86760.011.146920.000000.000002.1218125.38
173512013.11.04 03:40close86750.011.146920.000000.00000-0.9018124.48
173522013.11.04 03:40close86740.011.146920.000000.000000.6918125.17
173532013.11.04 04:20buy86770.011.145600.000000.00000
173542013.11.04 06:25close86770.011.147820.000000.000001.6018126.77
173552013.11.04 06:25buy86780.011.148070.000000.00000
173562013.11.04 10:45buy86790.011.145800.000000.00000
173572013.11.04 15:30buy86800.011.143890.000000.00000
173582013.11.04 18:50close86800.011.146630.000000.000001.9718128.74
173592013.11.04 18:50close86790.011.146630.000000.000000.6018129.34
173602013.11.04 18:50close86780.011.146630.000000.00000-1.0418128.30
173612013.11.05 00:35buy86810.011.148050.000000.00000
173622013.11.05 07:15buy86820.011.145860.000000.00000
173632013.11.05 11:30buy86830.011.143990.000000.00000
173642013.11.05 13:20buy86840.011.141840.000000.00000
173652013.11.06 00:50buy86850.011.135980.000000.00000
173662013.11.06 06:30buy86860.011.133880.000000.00000
173672013.11.07 03:55buy86870.011.131950.000000.00000
173682013.11.08 23:05buy86880.011.138030.000000.00000
173692013.11.13 05:05buy86890.011.129670.000000.00000
173702013.11.14 00:45buy86900.011.127600.000000.00000
173712013.11.14 03:30buy86910.011.125900.000000.00000
173722013.11.15 16:30buy86920.011.123800.000000.00000
173732013.11.18 01:05buy86930.011.121850.000000.00000
173742013.11.22 06:40buy86940.011.117720.000000.00000
173752013.11.22 07:20buy86950.011.120130.000000.00000
173762013.11.25 05:07buy86960.011.115950.000000.00000
173772013.11.25 06:00buy86970.011.113990.000000.00000
173782013.11.26 16:10buy86980.011.111900.000000.00000
173792013.12.03 09:05buy86990.011.109640.000000.00000
173802013.12.03 15:20buy87000.011.107650.000000.00000
173812013.12.03 19:30buy87010.011.106790.000000.00000
173822013.12.04 10:25buy87020.011.103890.000000.00000
173832013.12.04 12:15buy87030.011.101790.000000.00000
173842013.12.05 03:05buy87040.011.099890.000000.00000
173852013.12.06 20:10buy87050.011.097940.000000.00000
173862013.12.09 10:25buy87060.011.095650.000000.00000
173872013.12.12 02:10buy87070.011.093370.000000.00000
173882013.12.12 03:55buy87080.011.091910.000000.00000
173892013.12.12 07:25buy87090.011.089990.000000.00000
173902013.12.12 16:25buy87100.011.085430.000000.00000
173912013.12.12 16:45buy87110.011.082970.000000.00000
173922013.12.12 16:50buy87120.011.084090.000000.00000
173932013.12.17 03:30buy87130.011.079200.000000.00000
173942013.12.17 16:30buy87140.011.077770.000000.00000
173952013.12.18 00:45buy87150.011.075410.000000.00000
173962013.12.20 17:45buy87160.011.088150.000000.00000
173972014.01.09 11:25buy87170.011.073960.000000.00000
173982014.01.14 13:40buy87180.011.070580.000000.00000
173992014.01.14 13:55buy87190.011.072060.000000.00000
174002014.01.14 16:30buy87200.011.067260.000000.00000
174012014.01.15 11:15buy87210.011.065910.000000.00000
174022014.01.16 03:35buy87220.011.059240.000000.00000
174032014.01.16 07:05buy87230.011.057890.000000.00000
174042014.01.16 21:20buy87240.011.055970.000000.00000
174052014.01.17 07:00buy87250.011.062140.000000.00000
174062014.01.17 12:15buy87260.011.064010.000000.00000
174072014.01.23 19:00buy87270.011.053740.000000.00000
174082014.01.24 10:45buy87280.011.051900.000000.00000
174092014.01.24 12:25buy87290.011.049990.000000.00000
174102014.08.20 06:30close87290.011.108450.000000.0000036.0918164.39
174112014.08.20 06:30close87280.011.108450.000000.0000034.7218199.11
174122014.08.20 06:30close87270.011.108450.000000.0000033.3618232.47
174132014.08.20 06:30close87260.011.108450.000000.0000025.7818258.25
174142014.08.20 06:30close87250.011.108450.000000.0000027.1318285.39
174152014.08.20 06:30close87240.011.108450.000000.0000031.5418316.93
174162014.08.20 06:30close87230.011.108450.000000.0000030.1618347.10
174172014.08.20 06:30close87220.011.108450.000000.0000029.1918376.29
174182014.08.20 06:30close87210.011.108450.000000.0000024.3018400.59
174192014.08.20 06:30close87200.011.108450.000000.0000023.3018423.89
174202014.08.20 06:30close87190.011.108450.000000.0000019.8418443.73
174212014.08.20 06:30close87180.011.108450.000000.0000020.9118464.63
174222014.08.20 06:30close87170.011.108450.000000.0000018.3818483.01
174232014.08.20 06:30close87160.011.108450.000000.000007.5718490.59
174242014.08.20 06:30close87150.011.108450.000000.0000016.6418507.22
174252014.08.20 06:30close87140.011.108450.000000.0000014.9118522.13
174262014.08.20 06:30close87130.011.108450.000000.0000013.8718536.00
174272014.08.20 06:30close87120.011.108450.000000.0000010.2618546.26
174282014.08.20 06:30close87110.011.108450.000000.0000011.0718557.33
174292014.08.20 06:30close87100.011.108450.000000.000009.3018566.63
174302014.08.20 06:30close87090.011.108450.000000.000006.0118572.64
174312014.08.20 06:30close87080.011.108450.000000.000004.6318577.27
174322014.08.20 06:30close87070.011.108450.000000.000003.5818580.85
174332014.08.20 06:30close87060.011.108450.000000.000001.7818582.64
174342014.08.20 06:30close87050.011.108450.000000.000000.1018582.74
174352014.08.20 06:30close87040.011.108450.000000.00000-1.3218581.42
174362014.08.20 06:30close87030.011.108450.000000.00000-2.7818578.63
174372014.08.20 06:30close87020.011.108450.000000.00000-4.2918574.34
174382014.08.20 06:30close87010.011.108450.000000.00000-6.4118567.93
174392014.08.20 06:30close87000.011.108450.000000.00000-7.0318560.90
174402014.08.20 06:30close86990.011.108450.000000.00000-8.4718552.42
174412014.08.20 06:30close86980.011.108450.000000.00000-10.3118542.12
174422014.08.20 06:30close86970.011.108450.000000.00000-11.8418530.28
174432014.08.20 06:30close86960.011.108450.000000.00000-13.2518517.04
174442014.08.20 06:30close86950.011.108450.000000.00000-16.3018500.74
174452014.08.20 06:30close86940.011.108450.000000.00000-14.5618486.19
174462014.08.20 06:30close86930.011.108450.000000.00000-17.7118468.47
174472014.08.20 06:30close86920.011.108450.000000.00000-19.1418449.33
174482014.08.20 06:30close86910.011.108450.000000.00000-20.6818428.65
174492014.08.20 06:30close86900.011.108450.000000.00000-21.9118406.74
174502014.08.20 06:30close86890.011.108450.000000.00000-23.4918383.26
174512014.08.20 06:30close86880.011.108450.000000.00000-29.6018353.66
174522014.08.20 06:30close86870.011.108450.000000.00000-25.2418328.42
174532014.08.20 06:30close86860.011.108450.000000.00000-26.7218301.70
174542014.08.20 06:30close86850.011.108450.000000.00000-28.2418273.45
174552014.08.20 06:30close86840.011.108450.000000.00000-32.4918240.96
174562014.08.20 06:30close86830.011.108450.000000.00000-34.0418206.92
174572014.08.20 06:30close86820.011.108450.000000.00000-35.3918171.53
174582014.08.20 06:30close86810.011.108450.000000.00000-36.9618134.57
174592014.08.20 07:10buy87300.011.107850.000000.00000
174602014.08.20 11:15buy87310.011.106020.000000.00000
174612014.08.20 22:00close87310.011.108050.000000.000001.4618136.03
174622014.08.20 22:00close87300.011.108050.000000.000000.1418136.17
174632014.08.20 22:05buy87320.011.107990.000000.00000
174642014.08.21 08:30buy87330.011.105910.000000.00000
174652014.08.21 15:45close87330.011.108060.000000.000001.5518137.72
174662014.08.21 15:45close87320.011.108060.000000.00000-0.0418137.68
174672014.08.21 16:25buy87340.011.107870.000000.00000
174682014.08.22 15:45buy87350.011.105910.000000.00000
174692014.08.22 17:50close87350.011.108500.000000.000001.8718139.55
174702014.08.22 17:50close87340.011.108500.000000.000000.4318139.98
174712014.08.25 00:20buy87360.011.111360.000000.00000
174722014.08.25 01:30close87360.011.113450.000000.000001.5018141.48
174732014.08.25 02:05buy87370.011.114240.000000.00000
174742014.08.25 08:00buy87380.011.116090.000000.00000
174752014.08.26 12:40close87380.011.116420.000000.000000.2018141.68
174762014.08.26 12:40close87370.011.116420.000000.000001.5418143.22
174772014.08.26 15:00buy87390.011.118130.000000.00000
174782014.08.27 04:00buy87400.011.115110.000000.00000
174792014.08.27 06:05buy87410.011.113600.000000.00000
174802014.08.28 15:40close87410.011.116460.000000.000001.9718145.19
174812014.08.28 15:40close87400.011.116460.000000.000000.8818146.08
174822014.08.28 15:40close87390.011.116460.000000.00000-1.3318144.75
174832014.08.28 21:40buy87420.011.115990.000000.00000
174842014.08.29 04:25buy87430.011.118110.000000.00000
174852014.08.29 04:30close87430.011.118120.000000.000000.0118144.76
174862014.08.29 04:30close87420.011.118120.000000.000001.5118146.27
174872014.08.29 05:50buy87440.011.117960.000000.00000
174882014.08.29 09:45buy87450.011.115960.000000.00000
174892014.09.01 14:45buy87460.011.113880.000000.00000
174902014.09.02 17:10close87460.011.116990.000000.000002.2118148.48
174912014.09.02 17:10close87450.011.116990.000000.000000.6818149.16
174922014.09.02 17:10close87440.011.116990.000000.00000-0.7618148.40
174932014.09.02 20:10buy87470.011.115860.000000.00000
174942014.09.03 06:35buy87480.011.118010.000000.00000
174952014.09.03 06:55close87480.011.118180.000000.000000.1218148.52
174962014.09.03 06:55close87470.011.118180.000000.000001.6418150.16
174972014.09.03 07:25buy87490.011.117950.000000.00000
174982014.09.03 11:10buy87500.011.120030.000000.00000
174992014.09.03 11:25close87500.011.120270.000000.000000.1818150.34
175002014.09.03 11:25close87490.011.120270.000000.000001.6718152.01
175012014.09.03 15:50buy87510.011.122030.000000.00000
175022014.09.04 04:35buy87520.011.124210.000000.00000
175032014.09.04 15:05close87520.011.124290.000000.000000.0518152.06
175042014.09.04 15:05close87510.011.124290.000000.000001.5318153.60
175052014.09.04 15:30buy87530.011.123210.000000.00000
175062014.09.04 17:35close87530.011.125560.000000.000001.6918155.29
175072014.09.04 17:50buy87540.011.126070.000000.00000
175082014.09.05 03:05buy87550.011.128230.000000.00000
175092014.09.05 03:15close87550.011.128320.000000.000000.0718155.36
175102014.09.05 03:15close87540.011.128320.000000.000001.5918156.95
175112014.09.05 04:15buy87560.011.127760.000000.00000
175122014.09.05 17:05buy87570.011.125530.000000.00000
175132014.09.08 15:10buy87580.011.123790.000000.00000
175142014.09.08 18:20buy87590.011.121730.000000.00000
175152014.09.09 16:05buy87600.011.119560.000000.00000
175162014.09.09 17:00buy87610.011.117680.000000.00000
175172014.09.09 18:00buy87620.011.115840.000000.00000
175182014.09.10 05:15buy87630.011.113590.000000.00000
175192014.09.10 06:00buy87640.011.111710.000000.00000
175202014.09.10 11:25buy87650.011.109720.000000.00000
175212014.09.11 04:35close87650.011.121460.000000.000008.3618165.31
175222014.09.11 04:35close87640.011.121460.000000.000006.9318172.24
175232014.09.11 04:35close87630.011.121460.000000.000005.5818177.82
175242014.09.11 04:35close87620.011.121460.000000.000003.9218181.75
175252014.09.11 04:35close87610.011.121460.000000.000002.6018184.35
175262014.09.11 04:35close87600.011.121460.000000.000001.2418185.59
175272014.09.11 04:35close87590.011.121460.000000.00000-0.3518185.25
175282014.09.11 04:35close87580.011.121460.000000.00000-1.8318183.42
175292014.09.11 04:35close87570.011.121460.000000.00000-3.1218180.30
175302014.09.11 04:35close87560.011.121460.000000.00000-4.7218175.59
175312014.09.11 04:40buy87660.011.122290.000000.00000
175322014.09.11 09:45buy87670.011.119490.000000.00000
175332014.09.11 11:45buy87680.011.117190.000000.00000
175342014.09.11 14:10buy87690.011.115860.000000.00000
175352014.09.11 14:50buy87700.011.113860.000000.00000
175362014.09.11 16:15buy87710.011.111770.000000.00000
175372014.09.12 06:50buy87720.011.109880.000000.00000
175382014.09.12 08:50buy87730.011.107550.000000.00000
175392014.09.15 00:05buy87740.011.105480.000000.00000
175402014.09.15 10:05buy87750.011.103740.000000.00000
175412014.09.19 00:15buy87760.011.101820.000000.00000
175422014.09.19 10:25buy87770.011.099450.000000.00000
175432014.09.22 00:00buy87780.011.095630.000000.00000
175442014.09.22 12:20buy87790.011.093720.000000.00000
175452014.09.22 23:20buy87800.011.091960.000000.00000
175462014.09.23 16:50buy87810.011.098300.000000.00000
175472014.09.25 11:00close87810.011.107490.000000.000006.5018182.09
175482014.09.25 11:00close87800.011.107490.000000.0000011.0418193.13
175492014.09.25 11:00close87790.011.107490.000000.000009.7718202.91
175502014.09.25 11:00close87780.011.107490.000000.000008.4018211.31
175512014.09.25 11:00close87770.011.107490.000000.000005.6118216.93
175522014.09.25 11:00close87760.011.107490.000000.000003.9118220.84
175532014.09.25 11:00close87750.011.107490.000000.000002.3518223.19
175542014.09.25 11:00close87740.011.107490.000000.000001.1018224.29
175552014.09.25 11:00close87730.011.107490.000000.00000-0.4218223.87
175562014.09.25 11:00close87720.011.107490.000000.00000-2.1018221.77
175572014.09.25 11:00close87710.011.107490.000000.00000-3.4918218.28
175582014.09.25 11:00close87700.011.107490.000000.00000-5.0018213.28
175592014.09.25 11:00close87690.011.107490.000000.00000-6.4418206.84
175602014.09.25 11:00close87680.011.107490.000000.00000-7.4018199.44
175612014.09.25 11:00close87670.011.107490.000000.00000-9.0518190.39
175622014.09.25 11:00close87660.011.107490.000000.00000-11.0718179.32
175632014.09.25 12:00buy87820.011.108330.000000.00000
175642014.09.25 18:25buy87830.011.110460.000000.00000
175652014.09.26 14:25close87830.011.110720.000000.000000.1618179.48
175662014.09.26 14:25close87820.011.110720.000000.000001.7018181.18
175672014.09.26 15:00buy87840.011.112060.000000.00000
175682014.09.26 15:55buy87850.011.114200.000000.00000
175692014.09.29 04:25close87850.011.114570.000000.000000.2418181.42
175702014.09.29 04:25close87840.011.114570.000000.000001.7818183.20
175712014.09.29 04:50buy87860.011.116100.000000.00000
175722014.09.29 05:05close87860.011.119020.000000.000002.1118185.31
175732014.09.29 05:05buy87870.011.119270.000000.00000
175742014.09.29 05:15close87870.011.121680.000000.000001.7318187.04
175752014.09.29 05:20buy87880.011.122120.000000.00000
175762014.09.29 05:55close87880.011.126000.000000.000002.8018189.84
175772014.09.29 05:55buy87890.011.126250.000000.00000
175782014.09.29 06:25buy87900.011.123630.000000.00000
175792014.09.29 07:15buy87910.011.121970.000000.00000
175802014.09.29 12:50close87910.011.124750.000000.000002.0018191.84
175812014.09.29 12:50close87900.011.124750.000000.000000.8018192.64
175822014.09.29 12:50close87890.011.124750.000000.00000-1.0918191.55
175832014.09.29 14:10buy87920.011.123720.000000.00000
175842014.09.29 16:25buy87930.011.121860.000000.00000
175852014.09.30 09:30buy87940.011.119530.000000.00000
175862014.09.30 10:25close87940.011.122890.000000.000002.4218193.97
175872014.09.30 10:25close87930.011.122890.000000.000000.7118194.68
175882014.09.30 10:25close87920.011.122890.000000.00000-0.6318194.05
175892014.09.30 11:20buy87950.011.124330.000000.00000
175902014.09.30 15:30buy87960.011.121740.000000.00000
175912014.10.01 00:00buy87970.011.119900.000000.00000
175922014.10.01 03:15buy87980.011.117930.000000.00000
175932014.10.01 05:30buy87990.011.115750.000000.00000
175942014.10.01 17:05buy88000.011.113370.000000.00000
175952014.10.01 19:10close88000.011.119240.000000.000004.2218198.27
175962014.10.01 19:10close87990.011.119240.000000.000002.5118200.78
175972014.10.01 19:10close87980.011.119240.000000.000000.9418201.72
175982014.10.01 19:10close87970.011.119240.000000.00000-0.4818201.24
175992014.10.01 19:10close87960.011.119240.000000.00000-1.8418199.40
176002014.10.01 19:10close87950.011.119240.000000.00000-3.7018195.70
176012014.10.01 23:00buy88010.011.121240.000000.00000
176022014.10.02 01:30close88010.011.123560.000000.000001.5818197.28
176032014.10.02 02:25buy88020.011.124180.000000.00000
176042014.10.02 05:25buy88030.011.121680.000000.00000
176052014.10.02 06:10buy88040.011.112310.000000.00000
176062014.10.02 06:15buy88050.011.117490.000000.00000
176072014.10.02 06:20buy88060.011.114660.000000.00000
176082014.10.02 06:25buy88070.011.116930.000000.00000
176092014.10.02 17:35close88070.011.118250.000000.000000.9518198.23
176102014.10.02 17:35close88060.011.118250.000000.000002.5918200.82
176112014.10.02 17:35close88050.011.118250.000000.000000.5518201.37
176122014.10.02 17:35close88040.011.118250.000000.000004.2818205.65
176132014.10.02 17:35close88030.011.118250.000000.00000-2.4718203.18
176142014.10.02 17:35close88020.011.118250.000000.00000-4.2718198.91
176152014.10.02 17:45buy88080.011.117700.000000.00000
176162014.10.02 18:25buy88090.011.115750.000000.00000
176172014.10.02 19:40buy88100.011.113630.000000.00000
176182014.10.02 20:25close88100.011.116500.000000.000002.0718200.98
176192014.10.02 20:25close88090.011.116500.000000.000000.5418201.52
176202014.10.02 20:25close88080.011.116500.000000.00000-0.8718200.65
176212014.10.02 21:05buy88110.011.115860.000000.00000
176222014.10.03 00:00buy88120.011.113710.000000.00000
176232014.10.03 03:45close88120.011.115870.000000.000001.5618202.21
176242014.10.03 03:45close88110.011.115870.000000.00000-0.0218202.20
176252014.10.03 12:05buy88130.011.115960.000000.00000
176262014.10.03 14:35buy88140.011.113910.000000.00000
176272014.10.03 15:35close88140.011.116050.000000.000001.5518203.75
176282014.10.03 15:35close88130.011.116050.000000.000000.0718203.82
176292014.10.03 16:10buy88150.011.115960.000000.00000
176302014.10.06 01:05close88150.011.118460.000000.000001.7718205.59
176312014.10.06 01:05buy88160.011.118710.000000.00000
176322014.10.06 01:45buy88170.011.120450.000000.00000
176332014.10.06 02:15close88170.011.121500.000000.000000.7518206.34
176342014.10.06 02:15close88160.011.121500.000000.000002.0118208.35
176352014.10.06 03:15buy88180.011.119930.000000.00000
176362014.10.06 09:15buy88190.011.117860.000000.00000
176372014.10.06 10:30close88190.011.120060.000000.000001.5918209.94
176382014.10.06 10:30close88180.011.120060.000000.000000.1018210.04
176392014.10.06 12:10buy88200.011.122150.000000.00000
176402014.10.06 15:10buy88210.011.119590.000000.00000
176412014.10.06 16:20close88210.011.122030.000000.000001.7618211.80
176422014.10.06 16:20close88200.011.122030.000000.00000-0.0818211.72
176432014.10.06 17:05buy88220.011.121940.000000.00000
176442014.10.06 19:45buy88230.011.119910.000000.00000
176452014.10.06 22:00buy88240.011.117910.000000.00000
176462014.10.07 05:10close88240.011.120960.000000.000002.1618213.88
176472014.10.07 05:10close88230.011.120960.000000.000000.7218214.60
176482014.10.07 05:10close88220.011.120960.000000.00000-0.7418213.86
176492014.10.07 09:10buy88250.011.119950.000000.00000
176502014.10.07 12:40buy88260.011.122110.000000.00000
176512014.10.07 13:05close88260.011.122460.000000.000000.2518214.11
176522014.10.07 13:05close88250.011.122460.000000.000001.8018215.91
176532014.10.07 18:50buy88270.011.124430.000000.00000
176542014.10.08 03:00buy88280.011.126020.000000.00000
176552014.10.08 03:25close88280.011.126500.000000.000000.3518216.26
176562014.10.08 03:25close88270.011.126500.000000.000001.4718217.73
176572014.10.08 06:05buy88290.011.125700.000000.00000
176582014.10.08 16:05buy88300.011.123810.000000.00000
176592014.10.08 17:45buy88310.011.121990.000000.00000
176602014.10.08 21:00buy88320.011.119750.000000.00000
176612014.10.08 21:35buy88330.011.117600.000000.00000
176622014.10.09 03:35buy88340.011.114900.000000.00000
176632014.10.09 03:55buy88350.011.116260.000000.00000
176642014.10.13 00:00buy88360.011.110950.000000.00000
176652014.10.13 02:05buy88370.011.107620.000000.00000
176662014.10.13 14:20buy88380.011.112110.000000.00000
176672014.10.15 19:45buy88390.011.104700.000000.00000
176682014.10.15 20:20buy88400.011.101820.000000.00000
176692014.10.15 20:30buy88410.011.099890.000000.00000
176702014.10.17 01:15buy88420.011.107010.000000.00000
176712014.10.17 01:20buy88430.011.104140.000000.00000
176722014.10.17 15:20buy88440.011.106030.000000.00000
176732014.10.23 00:55close88440.011.113010.000000.000004.8518222.58
176742014.10.23 00:55close88430.011.113010.000000.000006.2218228.81
176752014.10.23 00:55close88420.011.113010.000000.000004.1518232.96
176762014.10.23 00:55close88410.011.113010.000000.000009.1718242.13
176772014.10.23 00:55close88400.011.113010.000000.000007.7818249.91
176782014.10.23 00:55close88390.011.113010.000000.000005.7018255.60
176792014.10.23 00:55close88380.011.113010.000000.000000.3018255.90
176802014.10.23 00:55close88370.011.113010.000000.000003.5418259.44
176812014.10.23 00:55close88360.011.113010.000000.000001.1418260.58
176822014.10.23 00:55close88350.011.113010.000000.00000-2.7518257.83
176832014.10.23 00:55close88340.011.113010.000000.00000-1.7718256.06
176842014.10.23 00:55close88330.011.113010.000000.00000-3.8018252.26
176852014.10.23 00:55close88320.011.113010.000000.00000-5.3518246.91
176862014.10.23 00:55close88310.011.113010.000000.00000-6.9718239.95
176872014.10.23 00:55close88300.011.113010.000000.00000-8.2818231.67
176882014.10.23 00:55close88290.011.113010.000000.00000-9.6418222.03
176892014.10.23 01:30buy88450.011.114390.000000.00000
176902014.10.23 03:00buy88460.011.116370.000000.00000
176912014.10.23 03:40close88460.011.117350.000000.000000.7018222.73
176922014.10.23 03:40close88450.011.117350.000000.000002.1318224.86
176932014.10.23 04:25buy88470.011.115900.000000.00000
176942014.10.23 11:05close88470.011.118320.000000.000001.7418226.60
176952014.10.23 11:05buy88480.011.118570.000000.00000
176962014.10.23 19:35buy88490.011.120460.000000.00000
176972014.10.23 22:35close88490.011.120560.000000.000000.0818226.68
176982014.10.23 22:35close88480.011.120560.000000.000001.4418228.12
176992014.10.23 23:10buy88500.011.119420.000000.00000
177002014.10.24 02:35buy88510.011.117900.000000.00000
177012014.10.24 14:25close88510.011.119720.000000.000001.3118229.43
177022014.10.24 14:25close88500.011.119720.000000.000000.1918229.62
177032014.10.24 15:25buy88520.011.120120.000000.00000
177042014.10.27 03:15buy88530.011.122110.000000.00000
177052014.10.27 03:35close88530.011.122570.000000.000000.3318229.95
177062014.10.27 03:35close88520.011.122570.000000.000001.7318231.68
177072014.10.27 03:55buy88540.011.121980.000000.00000
177082014.10.27 05:00buy88550.011.119180.000000.00000
177092014.10.27 11:00buy88560.011.117960.000000.00000
177102014.10.27 17:35buy88570.011.116520.000000.00000
177112014.10.28 15:10close88570.011.119500.000000.000002.1218233.80
177122014.10.28 15:10close88560.011.119500.000000.000001.0818234.88
177132014.10.28 15:10close88550.011.119500.000000.000000.2018235.09
177142014.10.28 15:10close88540.011.119500.000000.00000-1.8218233.27
177152014.10.28 15:40buy88580.011.117930.000000.00000
177162014.10.28 16:10buy88590.011.115660.000000.00000
177172014.10.29 01:30close88590.011.117950.000000.000001.6218234.89
177182014.10.29 01:30close88580.011.117950.000000.00000-0.0118234.88
177192014.10.29 03:05buy88600.011.117590.000000.00000
177202014.10.29 15:15close88600.011.119690.000000.000001.5118236.39
177212014.10.29 15:35buy88610.011.120030.000000.00000
177222014.10.29 16:30buy88620.011.117720.000000.00000
177232014.10.29 21:05close88620.011.120410.000000.000001.9418238.33
177242014.10.29 21:05close88610.011.120410.000000.000000.2818238.61
177252014.10.29 21:50buy88630.011.122020.000000.00000
177262014.10.29 22:50close88630.011.124510.000000.000001.7918240.40
177272014.10.29 22:50buy88640.011.124760.000000.00000
177282014.10.29 23:05buy88650.011.126970.000000.00000
177292014.10.29 23:10close88650.011.127610.000000.000000.4718240.87
177302014.10.29 23:10close88640.011.127610.000000.000002.0618242.93
177312014.10.30 01:00buy88660.011.125540.000000.00000
177322014.10.30 05:05buy88670.011.123860.000000.00000
177332014.10.30 08:10close88670.011.125790.000000.000001.3918244.32
177342014.10.30 08:10close88660.011.125790.000000.000000.1818244.50
177352014.10.30 08:15buy88680.011.125500.000000.00000
177362014.10.30 09:35buy88690.011.123680.000000.00000
177372014.10.30 11:00close88690.011.125810.000000.000001.5418246.04
177382014.10.30 11:00close88680.011.125810.000000.000000.2218246.26
177392014.10.30 11:05buy88700.011.125680.000000.00000
177402014.10.31 06:50buy88710.011.123330.000000.00000
177412014.10.31 08:10buy88720.011.121810.000000.00000
177422014.10.31 15:45close88720.011.124410.000000.000001.8718248.13
177432014.10.31 15:45close88710.011.124410.000000.000000.7818248.91
177442014.10.31 15:45close88700.011.124410.000000.00000-0.9418247.97
177452014.10.31 16:00buy88730.011.126060.000000.00000
177462014.10.31 17:25buy88740.011.128090.000000.00000
177472014.10.31 18:45close88740.011.128300.000000.000000.1518248.12
177482014.10.31 18:45close88730.011.128300.000000.000001.6118249.73
177492014.11.03 00:05buy88750.011.126350.000000.00000
177502014.11.03 03:40buy88760.011.123710.000000.00000
177512014.11.03 17:05close88760.011.126810.000000.000002.2318251.96
177522014.11.03 17:05close88750.011.126810.000000.000000.3318252.29
177532014.11.03 18:35buy88770.011.125740.000000.00000
177542014.11.04 00:05buy88780.011.123670.000000.00000
177552014.11.04 02:40buy88790.011.121250.000000.00000
177562014.11.04 05:35close88790.011.125100.000000.000002.7818255.07
177572014.11.04 05:35close88780.011.125100.000000.000001.0318256.10
177582014.11.04 05:35close88770.011.125100.000000.00000-0.4918255.61
177592014.11.04 05:50buy88800.011.126240.000000.00000
177602014.11.04 15:40buy88810.011.123710.000000.00000
177612014.11.04 17:55buy88820.011.121060.000000.00000
177622014.11.04 23:35close88820.011.124530.000000.000002.5018258.11
177632014.11.04 23:35close88810.011.124530.000000.000000.5918258.70
177642014.11.04 23:35close88800.011.124530.000000.00000-1.2318257.47
177652014.11.04 23:45buy88830.011.122910.000000.00000
177662014.11.04 23:50buy88840.011.119160.000000.00000
177672014.11.05 00:10buy88850.011.117130.000000.00000
177682014.11.05 08:15buy88860.011.115820.000000.00000
177692014.11.05 14:55buy88870.011.113930.000000.00000
177702014.11.05 18:35buy88880.011.111580.000000.00000
177712014.11.05 21:10buy88890.011.109870.000000.00000
177722014.11.07 10:30close88890.011.116340.000000.000004.5518262.02
177732014.11.07 10:30close88880.011.116340.000000.000003.3118265.33
177742014.11.07 10:30close88870.011.116340.000000.000001.6218266.96
177752014.11.07 10:30close88860.011.116340.000000.000000.2618267.22
177762014.11.07 10:30close88850.011.116340.000000.00000-0.6818266.54
177772014.11.07 10:30close88840.011.116340.000000.00000-2.1818264.37
177782014.11.07 10:30close88830.011.116340.000000.00000-4.8818259.49
177792014.11.07 15:30buy88900.011.115940.000000.00000
177802014.11.07 20:55buy88910.011.113860.000000.00000
177812014.11.10 00:00buy88920.011.111150.000000.00000
177822014.11.10 03:30close88920.011.114450.000000.000002.3718261.86
177832014.11.10 03:30close88910.011.114450.000000.000000.3918262.25
177842014.11.10 03:30close88900.011.114450.000000.00000-1.1118261.14
177852014.11.10 03:45buy88930.011.113850.000000.00000
177862014.11.10 09:40buy88940.011.111780.000000.00000
177872014.11.10 11:20buy88950.011.109900.000000.00000
177882014.11.11 02:40close88950.011.112630.000000.000001.9318263.07
177892014.11.11 02:40close88940.011.112630.000000.000000.5818263.65
177902014.11.11 02:40close88930.011.112630.000000.00000-0.9118262.74
177912014.11.11 04:50buy88960.011.114010.000000.00000
177922014.11.11 11:35buy88970.011.111570.000000.00000
177932014.11.11 22:05close88970.011.113990.000000.000001.7418264.48
177942014.11.11 22:05close88960.011.113990.000000.00000-0.0218264.46
177952014.11.11 22:15buy88980.011.116060.000000.00000
177962014.11.11 23:45buy88990.011.112550.000000.00000
177972014.11.12 06:25buy89000.011.109940.000000.00000
177982014.11.12 07:35buy89010.011.107630.000000.00000
177992014.11.12 20:05buy89020.011.105840.000000.00000
178002014.11.14 15:50buy89030.011.103920.000000.00000
178012014.11.17 15:30buy89040.011.101970.000000.00000
178022014.11.17 17:15buy89050.011.099970.000000.00000
178032014.11.18 11:25buy89060.011.096180.000000.00000
178042014.11.18 12:10buy89070.011.093880.000000.00000
178052014.11.18 16:40buy89080.011.098190.000000.00000
178062014.11.25 18:35buy89090.011.091800.000000.00000
178072014.11.26 10:25buy89100.011.089950.000000.00000
178082014.11.26 10:35buy89110.011.086730.000000.00000
178092014.11.26 15:40buy89120.011.083250.000000.00000
178102014.11.27 10:30buy89130.011.088440.000000.00000
178112014.12.01 03:45buy89140.011.081990.000000.00000
178122014.12.01 08:00buy89150.011.079970.000000.00000
178132014.12.01 17:20buy89160.011.077960.000000.00000
178142014.12.10 17:55buy89170.011.075730.000000.00000
178152014.12.10 22:05buy89180.011.065460.000000.00000
178162014.12.10 22:15buy89190.011.063560.000000.00000
178172014.12.11 02:45buy89200.011.069370.000000.00000
178182014.12.11 03:00buy89210.011.067580.000000.00000
178192014.12.11 11:20buy89220.011.061930.000000.00000
178202014.12.11 11:40buy89230.011.059430.000000.00000
178212014.12.11 15:05buy89240.011.055750.000000.00000
178222014.12.11 16:00buy89250.011.058500.000000.00000
178232014.12.16 14:20buy89260.011.053550.000000.00000
178242014.12.18 23:05buy89270.011.051860.000000.00000
178252014.12.19 02:05buy89280.011.049960.000000.00000
178262014.12.23 08:30buy89290.011.047950.000000.00000
178272014.12.26 18:00buy89300.011.045890.000000.00000
178282014.12.29 21:55buy89310.011.043780.000000.00000
178292015.01.06 18:25buy89320.011.041290.000000.00000
178302015.01.06 19:05buy89330.011.039960.000000.00000
178312015.01.07 20:05buy89340.011.037830.000000.00000
178322015.01.21 06:15buy89350.011.072460.000000.00000
178332015.01.22 11:20buy89360.011.074020.000000.00000
178342015.01.28 23:05close89360.011.078470.000000.000003.0918267.56
178352015.01.28 23:05close89350.011.078470.000000.000004.1318271.68
178362015.01.28 23:05close89340.011.078470.000000.0000028.6718300.35
178372015.01.28 23:05close89330.011.078470.000000.0000027.1118327.45
178382015.01.28 23:05close89320.011.078470.000000.0000026.1518353.60
178392015.01.28 23:05close89310.011.078470.000000.0000024.1218377.72
178402015.01.28 23:05close89300.011.078470.000000.0000022.5718400.29
178412015.01.28 23:05close89290.011.078470.000000.0000020.9418421.23
178422015.01.28 23:05close89280.011.078470.000000.0000019.4318440.66
178432015.01.28 23:05close89270.011.078470.000000.0000018.0318458.69
178442015.01.28 23:05close89260.011.078470.000000.0000016.7018475.39
178452015.01.28 23:05close89250.011.078470.000000.0000013.0418488.43
178462015.01.28 23:05close89240.011.078470.000000.0000015.0218503.45
178472015.01.28 23:05close89230.011.078470.000000.0000012.3718515.83
178482015.01.28 23:05close89220.011.078470.000000.0000010.5718526.40
178492015.01.28 23:05close89210.011.078470.000000.000006.5018532.90
178502015.01.28 23:05close89200.011.078470.000000.000005.2118538.12
178512015.01.28 23:05close89190.011.078470.000000.000009.3118547.42
178522015.01.28 23:05close89180.011.078470.000000.000007.9418555.36
178532015.01.28 23:05close89170.011.078470.000000.000000.5518555.90
178542015.01.28 23:05close89160.011.078470.000000.00000-1.3318554.57
178552015.01.28 23:05close89150.011.078470.000000.00000-2.7818551.80
178562015.01.28 23:05close89140.011.078470.000000.00000-4.2418547.56
178572015.01.28 23:05close89130.011.078470.000000.00000-8.9418538.62
178582015.01.28 23:05close89120.011.078470.000000.00000-5.2818533.34
178592015.01.28 23:05close89110.011.078470.000000.00000-7.7918525.54
178602015.01.28 23:05close89100.011.078470.000000.00000-10.1118515.43
178612015.01.28 23:05close89090.011.078470.000000.00000-11.4718503.95
178622015.01.28 23:05close89080.011.078470.000000.00000-16.2918487.67
178632015.01.28 23:05close89070.011.078470.000000.00000-13.1818474.49
178642015.01.28 23:05close89060.011.078470.000000.00000-14.8418459.65
178652015.01.28 23:05close89050.011.078470.000000.00000-17.6018442.05
178662015.01.28 23:05close89040.011.078470.000000.00000-19.0418423.01
178672015.01.28 23:05close89030.011.078470.000000.00000-20.4818402.54
178682015.01.28 23:05close89020.011.078470.000000.00000-21.9718380.56
178692015.01.28 23:05close89010.011.078470.000000.00000-23.2618357.30
178702015.01.28 23:05close89000.011.078470.000000.00000-24.9218332.37
178712015.01.28 23:05close88990.011.078470.000000.00000-26.8318305.54
178722015.01.28 23:05close88980.011.078470.000000.00000-29.3618276.18
178732015.01.28 23:20buy89370.011.077990.000000.00000
178742015.01.29 01:25buy89380.011.075860.000000.00000
178752015.01.29 02:15close89380.011.078110.000000.000001.6218277.80
178762015.01.29 02:15close89370.011.078110.000000.000000.0018277.80
178772015.01.29 02:20buy89390.011.077090.000000.00000
178782015.01.29 02:50buy89400.011.075860.000000.00000
178792015.01.29 07:10buy89410.011.073910.000000.00000
178802015.01.29 10:45buy89420.011.071780.000000.00000
178812015.01.29 13:20buy89430.011.069580.000000.00000
178822015.01.29 18:45buy89440.011.067790.000000.00000
178832015.01.30 17:30close89440.011.073230.000000.000003.8918281.69
178842015.01.30 17:30close89430.011.073230.000000.000002.6018284.29
178852015.01.30 17:30close89420.011.073230.000000.000001.0118285.30
178862015.01.30 17:30close89410.011.073230.000000.00000-0.5218284.78
178872015.01.30 17:30close89400.011.073230.000000.00000-1.9318282.85
178882015.01.30 17:30close89390.011.073230.000000.00000-2.8118280.04
178892015.01.30 18:05buy89450.011.071270.000000.00000
178902015.02.02 00:00buy89460.011.069720.000000.00000
178912015.02.02 01:55close89460.011.071560.000000.000001.3318281.37
178922015.02.02 01:55close89450.011.071560.000000.000000.1818281.55
178932015.02.02 05:30buy89470.011.069740.000000.00000
178942015.02.02 08:15close89470.011.071880.000000.000001.5418283.09
178952015.02.02 08:15buy89480.011.072130.000000.00000
178962015.02.02 17:05buy89490.011.068790.000000.00000
178972015.02.02 18:00buy89500.011.070590.000000.00000
178982015.02.03 05:35buy89510.011.061400.000000.00000
178992015.02.03 08:30buy89520.011.064240.000000.00000
179002015.02.03 17:10buy89530.011.058170.000000.00000
179012015.02.03 19:00buy89540.011.060740.000000.00000
179022015.02.03 20:35buy89550.011.054520.000000.00000
179032015.02.03 20:40buy89560.011.057540.000000.00000
179042015.02.03 22:20buy89570.011.055970.000000.00000
179052015.02.04 08:30buy89580.011.051970.000000.00000
179062015.02.10 16:45buy89590.011.049750.000000.00000
179072015.02.11 03:35buy89600.011.047860.000000.00000
179082015.02.11 04:30buy89610.011.045990.000000.00000
179092015.02.11 20:15buy89620.011.043990.000000.00000
179102015.02.12 02:50buy89630.011.041800.000000.00000
179112015.02.12 16:50buy89640.011.039840.000000.00000
179122015.02.16 02:35buy89650.011.037720.000000.00000
179132015.02.16 10:55buy89660.011.035990.000000.00000
179142015.02.16 11:35buy89670.011.033860.000000.00000
179152015.02.19 07:00buy89680.011.031480.000000.00000
179162015.03.04 20:35buy89690.011.029930.000000.00000
179172015.03.11 14:35close89690.011.052390.000000.0000015.9818299.07
179182015.03.11 14:35close89680.011.052390.000000.0000014.5418313.61
179192015.03.11 14:35close89670.011.052390.000000.0000012.6818326.29
179202015.03.11 14:35close89660.011.052390.000000.0000011.1518337.43
179212015.03.11 14:35close89650.011.052390.000000.000009.9018347.33
179222015.03.11 14:35close89640.011.052390.000000.000008.3118355.64
179232015.03.11 14:35close89630.011.052390.000000.000006.9018362.54
179242015.03.11 14:35close89620.011.052390.000000.000005.2318367.77
179252015.03.11 14:35close89610.011.052390.000000.000003.7918371.56
179262015.03.11 14:35close89600.011.052390.000000.000002.4518374.01
179272015.03.11 14:35close89590.011.052390.000000.000001.0518375.06
179282015.03.11 14:35close89580.011.052390.000000.00000-0.7218374.33
179292015.03.11 14:35close89570.011.052390.000000.00000-3.6318370.70
179302015.03.11 14:35close89560.011.052390.000000.00000-4.7618365.94
179312015.03.11 14:35close89550.011.052390.000000.00000-2.5818363.35
179322015.03.11 14:35close89540.011.052390.000000.00000-7.0618356.29
179332015.03.11 14:35close89530.011.052390.000000.00000-5.2118351.07
179342015.03.11 14:35close89520.011.052390.000000.00000-9.5918341.48
179352015.03.11 14:35close89510.011.052390.000000.00000-7.5418333.94
179362015.03.11 14:35close89500.011.052390.000000.00000-14.1918319.74
179372015.03.11 14:35close89490.011.052390.000000.00000-12.8918306.85
179382015.03.11 14:35close89480.011.052390.000000.00000-15.3018291.55
179392015.03.11 15:15buy89700.011.051820.000000.00000
179402015.03.11 18:25buy89710.011.049570.000000.00000
179412015.03.11 20:50close89710.011.051780.000000.000001.5918293.14
179422015.03.11 20:50close89700.011.051780.000000.00000-0.0318293.11
179432015.03.11 20:55buy89720.011.051780.000000.00000
179442015.03.11 23:15buy89730.011.047160.000000.00000
179452015.03.11 23:25buy89740.011.043050.000000.00000
179462015.03.11 23:30buy89750.011.041970.000000.00000
179472015.03.12 03:55buy89760.011.039540.000000.00000
179482015.03.12 04:30buy89770.011.037700.000000.00000
179492015.03.12 13:55buy89780.011.035970.000000.00000
179502015.03.12 20:35close89780.011.043020.000000.000005.0818298.19
179512015.03.12 20:35close89770.011.043020.000000.000003.8418302.03
179522015.03.12 20:35close89760.011.043020.000000.000002.5118304.54
179532015.03.12 20:35close89750.011.043020.000000.000000.6718305.21
179542015.03.12 20:35close89740.011.043020.000000.00000-0.1118305.10
179552015.03.12 20:35close89730.011.043020.000000.00000-3.0718302.03
179562015.03.12 20:35close89720.011.043020.000000.00000-6.4018295.64
179572015.03.13 01:20buy89790.011.041850.000000.00000
179582015.03.13 11:25buy89800.011.044040.000000.00000
179592015.03.13 11:30close89800.011.044090.000000.000000.0418295.68
179602015.03.13 11:30close89790.011.044090.000000.000001.6218297.30
179612015.03.13 13:05buy89810.011.043430.000000.00000
179622015.03.13 17:05buy89820.011.041940.000000.00000
179632015.03.16 01:15buy89830.011.039760.000000.00000
179642015.03.16 08:15buy89840.011.037740.000000.00000
179652015.03.16 18:45buy89850.011.035990.000000.00000
179662015.03.17 03:45buy89860.011.033840.000000.00000
179672015.03.17 17:20close89860.011.040930.000000.000005.1118302.41
179682015.03.17 17:20close89850.011.040930.000000.000003.5318305.94
179692015.03.17 17:20close89840.011.040930.000000.000002.2718308.21
179702015.03.17 17:20close89830.011.040930.000000.000000.8118309.02
179712015.03.17 17:20close89820.011.040930.000000.00000-0.7918308.23
179722015.03.17 17:20close89810.011.040930.000000.00000-1.8618306.37
179732015.03.17 17:25buy89870.011.039740.000000.00000
179742015.03.17 21:05buy89880.011.042020.000000.00000
179752015.03.17 21:15close89880.011.042110.000000.000000.0618306.43
179762015.03.17 21:15close89870.011.042110.000000.000001.7118308.14
179772015.03.17 22:35buy89890.011.041810.000000.00000
179782015.03.18 14:20buy89900.011.039860.000000.00000
179792015.03.18 18:15buy89910.011.037930.000000.00000
179802015.03.19 01:50buy89920.011.035870.000000.00000
179812015.03.19 16:25buy89930.011.033880.000000.00000
179822015.03.19 20:10buy89940.011.031840.000000.00000
179832015.03.20 15:50buy89950.011.029900.000000.00000
179842015.03.20 18:55buy89960.011.025910.000000.00000
179852015.03.23 02:05buy89970.011.028560.000000.00000
179862015.03.23 07:05buy89980.011.023520.000000.00000
179872015.03.26 18:45close89980.011.033420.000000.000006.9818315.12
179882015.03.26 18:45close89970.011.033420.000000.000003.3518318.48
179892015.03.26 18:45close89960.011.033420.000000.000005.2318323.71
179902015.03.26 18:45close89950.011.033420.000000.000002.3618326.08
179912015.03.26 18:45close89940.011.033420.000000.000000.9418327.01
179922015.03.26 18:45close89930.011.033420.000000.00000-0.5318326.48
179932015.03.26 18:45close89920.011.033420.000000.00000-1.9718324.50
179942015.03.26 18:45close89910.011.033420.000000.00000-3.5418320.96
179952015.03.26 18:45close89900.011.033420.000000.00000-4.9318316.03
179962015.03.26 18:45close89890.011.033420.000000.00000-6.3618309.66
179972015.03.26 22:35buy89990.011.031710.000000.00000
179982015.03.27 00:00buy90000.011.029690.000000.00000
179992015.03.27 03:00close90000.011.031940.000000.000001.6218311.28
180002015.03.27 03:00close89990.011.031940.000000.000000.1318311.42
180012015.03.27 03:10buy90010.011.031460.000000.00000
180022015.03.27 04:45buy90020.011.029540.000000.00000
180032015.03.27 11:25close90020.011.031840.000000.000001.6618313.08
180042015.03.27 11:25close90010.011.031840.000000.000000.2718313.35
180052015.03.27 11:30buy90030.011.031890.000000.00000
180062015.03.27 13:20buy90040.011.029790.000000.00000
180072015.03.27 16:50buy90050.011.027650.000000.00000
180082015.03.27 18:35buy90060.011.025720.000000.00000
180092015.03.27 21:40buy90070.011.023710.000000.00000
180102015.03.30 11:45buy90080.011.021910.000000.00000
180112015.03.30 13:55buy90090.011.019780.000000.00000
180122015.03.30 15:20buy90100.011.017930.000000.00000
180132015.04.01 11:50close90100.011.025240.000000.000005.2118318.56
180142015.04.01 11:50close90090.011.025240.000000.000003.8818322.44
180152015.04.01 11:50close90080.011.025240.000000.000002.3418324.78
180162015.04.01 11:50close90070.011.025240.000000.000001.0218325.80
180172015.04.01 11:50close90060.011.025240.000000.00000-0.4318325.37
180182015.04.01 11:50close90050.011.025240.000000.00000-1.8218323.56
180192015.04.01 11:50close90040.011.025240.000000.00000-3.3618320.20
180202015.04.01 11:50close90030.011.025240.000000.00000-4.8818315.32
180212015.04.01 13:40buy90110.011.023770.000000.00000
180222015.04.01 18:25buy90120.011.021510.000000.00000
180232015.04.01 19:30buy90130.011.019990.000000.00000
180242015.04.02 05:30buy90140.011.017510.000000.00000
180252015.04.02 06:45buy90150.011.015910.000000.00000
180262015.04.02 09:40buy90160.011.013860.000000.00000
180272015.04.02 13:10buy90170.011.011630.000000.00000
180282015.04.03 00:10buy90180.011.009880.000000.00000
180292015.04.03 15:40buy90190.011.007720.000000.00000
180302015.04.03 17:05buy90200.011.005980.000000.00000
180312015.04.06 01:30buy90210.011.003730.000000.00000
180322015.04.07 07:30close90210.011.014180.000000.000007.5018322.82
180332015.04.07 07:30close90200.011.014180.000000.000005.8518328.67
180342015.04.07 07:30close90190.011.014180.000000.000004.6018333.27
180352015.04.07 07:30close90180.011.014180.000000.000003.0418336.32
180362015.04.07 07:30close90170.011.014180.000000.000001.7518338.07
180372015.04.07 07:30close90160.011.014180.000000.000000.1418338.21
180382015.04.07 07:30close90150.011.014180.000000.00000-1.3318336.88
180392015.04.07 07:30close90140.011.014180.000000.00000-2.4918334.39
180402015.04.07 07:30close90130.011.014180.000000.00000-4.3618330.04
180412015.04.07 07:30close90120.011.014180.000000.00000-5.4618324.58
180422015.04.07 07:30close90110.011.014180.000000.00000-7.0918317.50
180432015.04.07 07:35buy90220.011.017730.000000.00000
180442015.04.07 08:00close90220.011.019850.000000.000001.5318319.03
180452015.04.07 08:00buy90230.011.020100.000000.00000
180462015.04.07 13:10buy90240.011.017640.000000.00000
180472015.04.07 15:25buy90250.011.015860.000000.00000
180482015.04.07 21:15close90250.011.018840.000000.000002.1418321.17
180492015.04.07 21:15close90240.011.018840.000000.000000.8618322.03
180502015.04.07 21:15close90230.011.018840.000000.00000-0.9118321.12
180512015.04.08 00:00buy90260.011.017960.000000.00000
180522015.04.08 10:20buy90270.011.015980.000000.00000
180532015.04.08 18:30close90270.011.018100.000000.000001.5318322.65
180542015.04.08 18:30close90260.011.018100.000000.000000.1018322.75
180552015.04.08 18:40buy90280.011.018050.000000.00000
180562015.04.09 17:55buy90290.011.020160.000000.00000
180572015.04.09 18:00close90290.011.020270.000000.000000.0718322.82
180582015.04.09 18:00close90280.011.020270.000000.000001.5018324.32
180592015.04.09 18:10buy90300.011.019980.000000.00000
180602015.04.09 23:30buy90310.011.017800.000000.00000
180612015.04.10 04:40buy90320.011.015890.000000.00000
180622015.04.10 18:55close90320.011.018740.000000.000002.0518326.37
180632015.04.10 18:55close90310.011.018740.000000.000000.6418327.01
180642015.04.10 18:55close90300.011.018740.000000.00000-0.9318326.08
180652015.04.13 02:35buy90330.011.017890.000000.00000
180662015.04.13 05:05buy90340.011.015660.000000.00000
180672015.04.13 07:20close90340.011.018070.000000.000001.7418327.82
180682015.04.13 07:20close90330.011.018070.000000.000000.1318327.95
180692015.04.13 07:25buy90350.011.017440.000000.00000
180702015.04.13 16:10close90350.011.019530.000000.000001.5018329.45
180712015.04.13 16:45buy90360.011.020100.000000.00000
180722015.04.13 17:45buy90370.011.017760.000000.00000
180732015.04.14 11:40buy90380.011.015480.000000.00000
180742015.04.14 15:35buy90390.011.013630.000000.00000
180752015.04.15 04:50buy90400.011.011980.000000.00000
180762015.04.15 05:15buy90410.011.009880.000000.00000
180772015.04.15 09:45buy90420.011.007990.000000.00000
180782015.04.16 04:35close90420.011.017610.000000.000006.8418336.29
180792015.04.16 04:35close90410.011.017610.000000.000005.4818341.78
180802015.04.16 04:35close90400.011.017610.000000.000003.9718345.75
180812015.04.16 04:35close90390.011.017610.000000.000002.7518348.50
180822015.04.16 04:35close90380.011.017610.000000.000001.4218349.92
180832015.04.16 04:35close90370.011.017610.000000.00000-0.2618349.67
180842015.04.16 04:35close90360.011.017610.000000.00000-1.9418347.73
180852015.04.16 04:40buy90430.011.018520.000000.00000
180862015.04.16 04:55buy90440.011.020020.000000.00000
180872015.04.16 05:00close90440.011.020900.000000.000000.6418348.37
180882015.04.16 05:00close90430.011.020900.000000.000001.7218350.09
180892015.04.16 06:05buy90450.011.020150.000000.00000
180902015.04.16 13:45buy90460.011.017350.000000.00000
180912015.04.17 05:20buy90470.011.015990.000000.00000
180922015.04.17 12:55buy90480.011.013590.000000.00000
180932015.04.17 18:15buy90490.011.011650.000000.00000
180942015.04.20 17:05buy90500.011.009100.000000.00000
180952015.04.20 17:15buy90510.011.007910.000000.00000
180962015.04.21 05:20buy90520.011.005830.000000.00000
180972015.04.21 14:30buy90530.011.003910.000000.00000
180982015.04.22 06:10close90530.011.012190.000000.000005.9318356.02
180992015.04.22 06:10close90520.011.012190.000000.000004.5518360.57
181002015.04.22 06:10close90510.011.012190.000000.000003.0218363.59
181012015.04.22 06:10close90500.011.012190.000000.000002.1618365.75
181022015.04.22 06:10close90490.011.012190.000000.000000.3018366.06
181032015.04.22 06:10close90480.011.012190.000000.00000-1.1018364.96
181042015.04.22 06:10close90470.011.012190.000000.00000-2.8318362.13
181052015.04.22 06:10close90460.011.012190.000000.00000-3.8418358.29
181062015.04.22 06:10close90450.011.012190.000000.00000-5.8618352.44
181072015.04.22 07:00buy90540.011.011550.000000.00000
181082015.04.22 10:15buy90550.011.009920.000000.00000
181092015.04.22 18:00close90550.011.012300.000000.000001.7118354.15
181102015.04.22 18:00close90540.011.012300.000000.000000.5418354.69
181112015.04.22 18:10buy90560.011.011950.000000.00000
181122015.04.23 02:25buy90570.011.014010.000000.00000
181132015.04.23 03:40close90570.011.016140.000000.000001.5418356.23
181142015.04.23 03:40close90560.011.016140.000000.000002.9318359.16
181152015.04.23 03:40buy90580.011.016390.000000.00000
181162015.04.23 04:00buy90590.011.018140.000000.00000
181172015.04.23 04:05close90590.011.018530.000000.000000.2818359.44
181182015.04.23 04:05close90580.011.018530.000000.000001.5418360.98
181192015.04.23 06:10buy90600.011.020060.000000.00000
181202015.04.23 07:50close90600.011.022320.000000.000001.6318362.61
181212015.04.23 07:50buy90610.011.022570.000000.00000
181222015.04.23 17:20buy90620.011.024420.000000.00000
181232015.04.23 17:40close90620.011.024920.000000.000000.3618362.97
181242015.04.23 17:40close90610.011.024920.000000.000001.7018364.67
181252015.04.23 19:05buy90630.011.026060.000000.00000
181262015.04.23 23:40buy90640.011.023980.000000.00000
181272015.04.24 03:45close90640.011.026220.000000.000001.5818366.25
181282015.04.24 03:45close90630.011.026220.000000.000000.0818366.33
181292015.04.24 04:55buy90650.011.028040.000000.00000
181302015.04.24 11:15buy90660.011.030150.000000.00000
181312015.04.24 11:20close90660.011.030280.000000.000000.1018366.43
181322015.04.24 11:20close90650.011.030280.000000.000001.6218368.05
181332015.04.24 11:50buy90670.011.029910.000000.00000
181342015.04.27 05:00buy90680.011.027940.000000.00000
181352015.04.27 08:20buy90690.011.025940.000000.00000
181362015.04.27 17:35close90690.011.028860.000000.000002.1018370.15
181372015.04.27 17:35close90680.011.028860.000000.000000.6618370.81
181382015.04.27 17:35close90670.011.028860.000000.00000-0.7918370.02
181392015.04.27 18:15buy90700.011.027760.000000.00000
181402015.04.28 02:35close90700.011.029990.000000.000001.5818371.60
181412015.04.28 02:35buy90710.011.030240.000000.00000
181422015.04.28 06:25buy90720.011.032020.000000.00000
181432015.04.28 08:00close90720.011.032230.000000.000000.1518371.75
181442015.04.28 08:00close90710.011.032230.000000.000001.4318373.18
181452015.04.28 09:05buy90730.011.031840.000000.00000
181462015.04.28 12:00buy90740.011.029800.000000.00000
181472015.04.28 13:45close90740.011.031890.000000.000001.5118374.69
181482015.04.28 13:45close90730.011.031890.000000.000000.0418374.73
181492015.04.28 14:40buy90750.011.034050.000000.00000
181502015.04.28 16:15buy90760.011.036320.000000.00000
181512015.04.28 18:55close90760.011.036310.000000.00000-0.0118374.72
181522015.04.28 18:55close90750.011.036310.000000.000001.6318376.35
181532015.04.28 21:00buy90770.011.038270.000000.00000
181542015.04.29 02:10buy90780.011.035690.000000.00000
181552015.04.29 04:00close90780.011.038100.000000.000001.7318378.08
181562015.04.29 04:00close90770.011.038100.000000.00000-0.1518377.93
181572015.04.29 04:50buy90790.011.037870.000000.00000
181582015.04.29 15:20close90790.011.040010.000000.000001.5418379.47
181592015.04.29 15:20buy90800.011.040260.000000.00000
181602015.04.29 16:20buy90810.011.042210.000000.00000
181612015.04.29 16:25close90810.011.042350.000000.000000.1018379.57
181622015.04.29 16:25close90800.011.042350.000000.000001.5018381.07
181632015.04.29 18:45buy90820.011.041810.000000.00000
181642015.04.30 00:05close90820.011.047500.000000.000004.0118385.09
181652015.04.30 00:05buy90830.011.047750.000000.00000
181662015.04.30 00:10buy90840.011.050040.000000.00000
181672015.04.30 00:45close90840.011.049990.000000.00000-0.0318385.06
181682015.04.30 00:45close90830.011.049990.000000.000001.6218386.68
181692015.04.30 04:40buy90850.011.049520.000000.00000
181702015.04.30 10:25buy90860.011.046880.000000.00000
181712015.04.30 11:45buy90870.011.043620.000000.00000
181722015.04.30 12:20buy90880.011.041830.000000.00000
181732015.04.30 13:40buy90890.011.039630.000000.00000
181742015.04.30 16:45buy90900.011.037290.000000.00000
181752015.04.30 17:25buy90910.011.035460.000000.00000
181762015.05.05 07:35close90910.011.044690.000000.000006.5618393.24
181772015.05.05 07:35close90900.011.044690.000000.000005.2418398.48
181782015.05.05 07:35close90890.011.044690.000000.000003.5618402.04
181792015.05.05 07:35close90880.011.044690.000000.000001.9718404.01
181802015.05.05 07:35close90870.011.044690.000000.000000.6818404.70
181812015.05.05 07:35close90860.011.044690.000000.00000-1.6718403.03
181822015.05.05 07:35close90850.011.044690.000000.00000-3.5718399.46
181832015.05.05 07:55buy90920.011.046200.000000.00000
181842015.05.05 08:40buy90930.011.048250.000000.00000
181852015.05.05 09:10close90930.011.048940.000000.000000.4918399.95
181862015.05.05 09:10close90920.011.048940.000000.000001.9718401.92
181872015.05.05 09:25buy90940.011.047250.000000.00000
181882015.05.05 12:45close90940.011.049600.000000.000001.7018403.62
181892015.05.05 14:45buy90950.011.050110.000000.00000
181902015.05.05 17:20buy90960.011.052130.000000.00000
181912015.05.06 01:50close90960.011.056770.000000.000003.3118406.93
181922015.05.06 01:50close90950.011.056770.000000.000004.7618411.69
181932015.05.06 01:50buy90970.011.057020.000000.00000
181942015.05.06 03:30close90970.011.059540.000000.000001.8218413.51
181952015.05.06 03:45buy90980.011.061770.000000.00000
181962015.05.06 04:35close90980.011.063870.000000.000001.5118415.02
181972015.05.06 04:35buy90990.011.064120.000000.00000
181982015.05.06 12:55buy91000.011.066020.000000.00000
181992015.05.06 14:05close91000.011.066130.000000.000000.0818415.10
182002015.05.06 14:05close90990.011.066130.000000.000001.4518416.55
182012015.05.06 15:50buy91010.011.065550.000000.00000
182022015.05.06 17:15buy91020.011.063360.000000.00000
182032015.05.06 19:05close91020.011.065610.000000.000001.6218418.17
182042015.05.06 19:05close91010.011.065610.000000.000000.0418418.21
182052015.05.06 19:30buy91030.011.066390.000000.00000
182062015.05.06 20:00buy91040.011.063770.000000.00000
182072015.05.06 20:30buy91050.011.061960.000000.00000
182082015.05.07 14:05close91050.011.064890.000000.000002.0218420.23
182092015.05.07 14:05close91040.011.064890.000000.000000.7118420.95
182102015.05.07 14:05close91030.011.064890.000000.00000-1.1818419.77
182112015.05.07 15:30buy91060.011.062960.000000.00000
182122015.05.07 15:55buy91070.011.064320.000000.00000
182132015.05.07 16:05close91070.011.064860.000000.000000.3918420.16
182142015.05.07 16:05close91060.011.064860.000000.000001.3718421.53
182152015.05.07 17:25buy91080.011.063600.000000.00000
182162015.05.07 20:55buy91090.011.061750.000000.00000
182172015.05.08 05:05buy91100.011.058610.000000.00000
182182015.05.08 06:15buy91110.011.060040.000000.00000
182192015.05.08 09:35close91110.011.061780.000000.000001.2518422.78
182202015.05.08 09:35close91100.011.061780.000000.000002.2818425.06
182212015.05.08 09:35close91090.011.061780.000000.00000-0.0118425.05
182222015.05.08 09:35close91080.011.061780.000000.00000-1.3518423.70
182232015.05.08 09:45buy91120.011.061920.000000.00000
182242015.05.08 10:20buy91130.011.064140.000000.00000
182252015.05.08 10:25close91130.011.064520.000000.000000.2818423.98
182262015.05.08 10:25close91120.011.064520.000000.000001.8818425.86
182272015.05.08 11:55buy91140.011.063870.000000.00000
182282015.05.08 15:30buy91150.011.061660.000000.00000
182292015.05.08 17:30buy91160.011.059510.000000.00000
182302015.05.08 18:25buy91170.011.057860.000000.00000
182312015.05.11 00:15close91170.011.061460.000000.000002.5618428.42
182322015.05.11 00:15close91160.011.061460.000000.000001.3718429.79
182332015.05.11 00:15close91150.011.061460.000000.00000-0.1818429.61
182342015.05.11 00:15close91140.011.061460.000000.00000-1.7718427.84
182352015.05.11 00:20buy91180.011.062910.000000.00000
182362015.05.11 00:25close91180.011.065370.000000.000001.7718429.61
182372015.05.11 00:25buy91190.011.065620.000000.00000
182382015.05.11 02:55close91190.011.068220.000000.000001.8718431.48
182392015.05.11 02:55buy91200.011.068470.000000.00000
182402015.05.11 12:15buy91210.011.070290.000000.00000
182412015.05.11 15:15close91210.011.070430.000000.000000.1018431.58
182422015.05.11 15:15close91200.011.070430.000000.000001.4218433.00
182432015.05.11 15:50buy91220.011.072010.000000.00000
182442015.05.11 16:40close91220.011.074120.000000.000001.5218434.52
182452015.05.11 16:40buy91230.011.074370.000000.00000
182462015.05.12 02:30buy91240.011.076280.000000.00000
182472015.05.12 07:55close91240.011.076450.000000.000000.1218434.64
182482015.05.12 07:55close91230.011.076450.000000.000001.4618436.10
182492015.05.12 08:25buy91250.011.078200.000000.00000
182502015.05.12 11:50buy91260.011.080120.000000.00000
182512015.05.12 12:40close91260.011.081000.000000.000000.6318436.73
182522015.05.12 12:40close91250.011.081000.000000.000002.0218438.75
182532015.05.12 13:05buy91270.011.079930.000000.00000
182542015.05.12 15:00buy91280.011.082050.000000.00000
182552015.05.12 15:05close91280.011.082180.000000.000000.0918438.84
182562015.05.12 15:05close91270.011.082180.000000.000001.6218440.46
182572015.05.12 15:40buy91290.011.081920.000000.00000
182582015.05.12 17:30close91290.011.083990.000000.000001.5018441.96
182592015.05.12 17:30buy91300.011.084240.000000.00000
182602015.05.12 18:50buy91310.011.082780.000000.00000
182612015.05.12 23:40close91310.011.084850.000000.000001.5018443.46
182622015.05.12 23:40close91300.011.084850.000000.000000.4418443.90
182632015.05.12 23:55buy91320.011.082890.000000.00000
182642015.05.13 00:10buy91330.011.084940.000000.00000
182652015.05.13 01:00buy91340.011.078220.000000.00000
182662015.05.13 01:40buy91350.011.080340.000000.00000
182672015.05.13 04:55close91350.011.082550.000000.000001.5918445.49
182682015.05.13 04:55close91340.011.082550.000000.000003.1218448.61
182692015.05.13 04:55close91330.011.082550.000000.00000-1.7218446.89
182702015.05.13 04:55close91320.011.082550.000000.00000-0.2718446.62
182712015.05.13 05:00buy91360.011.084310.000000.00000
182722015.05.13 05:25buy91370.011.081950.000000.00000
182732015.05.13 06:10buy91380.011.079520.000000.00000
182742015.05.13 09:25buy91390.011.077570.000000.00000
182752015.05.13 11:10buy91400.011.075240.000000.00000
182762015.05.13 14:00close91400.011.080270.000000.000003.6318450.25
182772015.05.13 14:00close91390.011.080270.000000.000001.9518452.20
182782015.05.13 14:00close91380.011.080270.000000.000000.5418452.74
182792015.05.13 14:00close91370.011.080270.000000.00000-1.2118451.53
182802015.05.13 14:00close91360.011.080270.000000.00000-2.9118448.62
182812015.05.13 14:45buy91410.011.079170.000000.00000
182822015.05.13 16:30close91410.011.081940.000000.000002.0018450.62
182832015.05.13 16:30buy91420.011.082190.000000.00000
182842015.05.13 19:00buy91430.011.084050.000000.00000
182852015.05.13 19:20close91430.011.084220.000000.000000.1218450.74
182862015.05.13 19:20close91420.011.084220.000000.000001.4618452.20
182872015.05.13 20:10buy91440.011.083870.000000.00000
182882015.05.14 00:45buy91450.011.081790.000000.00000
182892015.05.14 01:05buy91460.011.078160.000000.00000
182902015.05.14 01:50buy91470.011.075180.000000.00000
182912015.05.14 13:40buy91480.011.079400.000000.00000
182922015.05.18 16:00close91480.011.080210.000000.000000.5218452.73
182932015.05.18 16:00close91470.011.080210.000000.000003.5618456.29
182942015.05.18 16:00close91460.011.080210.000000.000001.4118457.70
182952015.05.18 16:00close91450.011.080210.000000.00000-1.2018456.50
182962015.05.18 16:00close91440.011.080210.000000.00000-2.7918453.71
182972015.05.18 17:40buy91490.011.082040.000000.00000
182982015.05.19 00:45buy91500.011.079940.000000.00000
182992015.05.19 01:50close91500.011.083260.000000.000002.3918456.10
183002015.05.19 01:50close91490.011.083260.000000.000000.8518456.95
183012015.05.19 02:05buy91510.011.084070.000000.00000
183022015.05.19 04:35buy91520.011.081480.000000.00000
183032015.05.19 06:05buy91530.011.078200.000000.00000
183042015.05.19 06:20buy91540.011.075950.000000.00000
183052015.05.21 11:50buy91550.011.080350.000000.00000
183062015.05.22 00:00buy91560.011.073590.000000.00000
183072015.05.22 03:45buy91570.011.071920.000000.00000
183082015.05.22 16:50buy91580.011.069830.000000.00000
183092015.05.26 16:10buy91590.011.067560.000000.00000
183102015.05.27 16:30buy91600.011.065980.000000.00000
183112015.05.27 23:55buy91610.011.063910.000000.00000
183122015.05.28 05:15buy91620.011.061580.000000.00000
183132015.05.28 10:20buy91630.011.059940.000000.00000
183142015.05.28 12:50buy91640.011.057940.000000.00000
183152015.05.29 04:25close91640.011.071630.000000.000009.8318466.78
183162015.05.29 04:25close91630.011.071630.000000.000008.3918475.18
183172015.05.29 04:25close91620.011.071630.000000.000007.2118482.39
183182015.05.29 04:25close91610.011.071630.000000.000005.4418487.83
183192015.05.29 04:25close91600.011.071630.000000.000003.9518491.78
183202015.05.29 04:25close91590.011.071630.000000.000002.7818494.57
183212015.05.29 04:25close91580.011.071630.000000.000001.1018495.66
183222015.05.29 04:25close91570.011.071630.000000.00000-0.4118495.25
183232015.05.29 04:25close91560.011.071630.000000.00000-1.6118493.63
183242015.05.29 04:25close91550.011.071630.000000.00000-6.5118487.12
183252015.05.29 04:25close91540.011.071630.000000.00000-3.4618483.66
183262015.05.29 04:25close91530.011.071630.000000.00000-5.0818478.57
183272015.05.29 04:25close91520.011.071630.000000.00000-7.4518471.12
183282015.05.29 04:25close91510.011.071630.000000.00000-9.3118461.81
183292015.05.29 05:00buy91650.011.072310.000000.00000
183302015.05.29 07:30buy91660.011.074140.000000.00000
183312015.05.29 11:25close91660.011.074620.000000.000000.3518462.16
183322015.05.29 11:25close91650.011.074620.000000.000001.6718463.83
183332015.05.29 11:45buy91670.011.076610.000000.00000
183342015.05.29 13:00buy91680.011.073830.000000.00000
183352015.05.29 18:25close91680.011.077740.000000.000002.8118466.64
183362015.05.29 18:25close91670.011.077740.000000.000000.8118467.45
183372015.06.01 00:15buy91690.011.078650.000000.00000
183382015.06.01 02:20buy91700.011.075730.000000.00000
183392015.06.01 04:20close91700.011.078600.000000.000002.0718469.52
183402015.06.01 04:20close91690.011.078600.000000.00000-0.0418469.48
183412015.06.01 04:30buy91710.011.077180.000000.00000
183422015.06.01 11:20buy91720.011.075730.000000.00000
183432015.06.01 12:25buy91730.011.073270.000000.00000
183442015.06.01 13:40buy91740.011.071890.000000.00000
183452015.06.02 07:35close91740.011.075830.000000.000002.8118472.29
183462015.06.02 07:35close91730.011.075830.000000.000001.8218474.11
183472015.06.02 07:35close91720.011.075830.000000.000000.0518474.16
183482015.06.02 07:35close91710.011.075830.000000.00000-1.0018473.16
183492015.06.02 07:45buy91750.011.078310.000000.00000
183502015.06.02 09:25buy91760.011.080090.000000.00000
183512015.06.02 09:55close91760.011.080320.000000.000000.1618473.32
183522015.06.02 09:55close91750.011.080320.000000.000001.4518474.77
183532015.06.02 10:00buy91770.011.079960.000000.00000
183542015.06.02 11:45buy91780.011.081830.000000.00000
183552015.06.02 17:20close91780.011.081940.000000.000000.0818474.85
183562015.06.02 17:20close91770.011.081940.000000.000001.4318476.28
183572015.06.02 17:25buy91790.011.081980.000000.00000
183582015.06.03 02:45buy91800.011.084160.000000.00000
183592015.06.03 04:20close91800.011.085710.000000.000001.1218477.40
183602015.06.03 04:20close91790.011.085710.000000.000002.6618480.07
183612015.06.03 04:35buy91810.011.087630.000000.00000
183622015.06.03 06:40buy91820.011.086150.000000.00000
183632015.06.03 11:10close91820.011.087980.000000.000001.3218481.39
183642015.06.03 11:10close91810.011.087980.000000.000000.2518481.64
183652015.06.03 11:55buy91830.011.087930.000000.00000
183662015.06.03 18:35buy91840.011.090170.000000.00000
183672015.06.03 18:40close91840.011.090400.000000.000000.1718481.81
183682015.06.03 18:40close91830.011.090400.000000.000001.7818483.59
183692015.06.03 20:15buy91850.011.089960.000000.00000
183702015.06.03 23:35buy91860.011.087980.000000.00000
183712015.06.04 03:25buy91870.011.085910.000000.00000
183722015.06.04 04:35buy91880.011.083020.000000.00000
183732015.06.04 04:40buy91890.011.081720.000000.00000
183742015.06.04 16:25buy91900.011.078890.000000.00000
183752015.06.05 12:45buy91910.011.080030.000000.00000
183762015.06.09 14:15buy91920.011.075680.000000.00000
183772015.06.10 04:10buy91930.011.073780.000000.00000
183782015.06.10 05:50buy91940.011.071590.000000.00000
183792015.06.11 00:05close91940.011.096090.000000.0000017.5618501.15
183802015.06.11 00:05close91930.011.096090.000000.0000015.9818517.13
183812015.06.11 00:05close91920.011.096090.000000.0000014.5818531.71
183822015.06.11 00:05close91910.011.096090.000000.0000011.3918543.11
183832015.06.11 00:05close91900.011.096090.000000.0000012.1918555.29
183842015.06.11 00:05close91890.011.096090.000000.0000010.1518565.44
183852015.06.11 00:05close91880.011.096090.000000.000009.2118574.64
183862015.06.11 00:05close91870.011.096090.000000.000007.1318581.77
183872015.06.11 00:05close91860.011.096090.000000.000005.5518587.31
183882015.06.11 00:05close91850.011.096090.000000.000004.1218591.43
183892015.06.11 00:05buy91950.011.096340.000000.00000
183902015.06.11 01:10buy91960.011.098020.000000.00000
183912015.06.11 03:25close91960.011.099060.000000.000000.7418592.17
183922015.06.11 03:25close91950.011.099060.000000.000001.9618594.13
183932015.06.11 04:30buy91970.011.097110.000000.00000
183942015.06.11 04:35close91970.011.105330.000000.000005.9218600.05
183952015.06.11 04:35buy91980.011.105580.000000.00000
183962015.06.11 10:25buy91990.011.103680.000000.00000
183972015.06.11 15:30buy92000.011.101690.000000.00000
183982015.06.11 17:40close92000.011.104530.000000.000002.0518602.10
183992015.06.11 17:40close91990.011.104530.000000.000000.6218602.72
184002015.06.11 17:40close91980.011.104530.000000.00000-0.7518601.97
184012015.06.11 21:45buy92010.011.106260.000000.00000
184022015.06.12 01:30buy92020.011.103200.000000.00000
184032015.06.12 16:30close92020.011.106020.000000.000002.0318604.00
184042015.06.12 16:30close92010.011.106020.000000.00000-0.2018603.80
184052015.06.12 18:05buy92030.011.108540.000000.00000
184062015.06.15 03:00buy92040.011.105840.000000.00000
184072015.06.15 14:05close92040.011.108750.000000.000002.1018605.90
184082015.06.15 14:05close92030.011.108750.000000.000000.1218606.02
184092015.06.15 15:30buy92050.011.110050.000000.00000
184102015.06.16 01:25buy92060.011.107760.000000.00000
184112015.06.16 04:05close92060.011.110220.000000.000001.7818607.80
184122015.06.16 04:05close92050.011.110220.000000.000000.1018607.90
184132015.06.16 04:10buy92070.011.109280.000000.00000
184142015.06.16 04:20buy92080.011.107980.000000.00000
184152015.06.16 05:15close92080.011.109830.000000.000001.3318609.23
184162015.06.16 05:15close92070.011.109830.000000.000000.3918609.62
184172015.06.16 05:20buy92090.011.109760.000000.00000
184182015.06.16 10:10buy92100.011.108400.000000.00000
184192015.06.16 17:50close92100.011.110580.000000.000001.5818611.20
184202015.06.16 17:50close92090.011.110580.000000.000000.6018611.80
184212015.06.16 18:50buy92110.011.109880.000000.00000
184222015.06.16 22:25buy92120.011.107970.000000.00000
184232015.06.17 00:45close92120.011.110290.000000.000001.6518613.45
184242015.06.17 00:45close92110.011.110290.000000.000000.2718613.73
184252015.06.17 00:50buy92130.011.109570.000000.00000
184262015.06.17 04:45buy92140.011.107770.000000.00000
184272015.06.17 16:40close92140.011.109960.000000.000001.5818615.31
184282015.06.17 16:40close92130.011.109960.000000.000000.2818615.59
184292015.06.17 16:55buy92150.011.109970.000000.00000
184302015.06.17 21:50buy92160.011.107990.000000.00000
184312015.06.17 23:10close92160.011.110210.000000.000001.6018617.19
184322015.06.17 23:10close92150.011.110210.000000.000000.1718617.36
184332015.06.17 23:25buy92170.011.109880.000000.00000
184342015.06.18 01:50close92170.011.116140.000000.000004.4218621.78
184352015.06.18 01:50buy92180.011.116390.000000.00000
184362015.06.18 02:05buy92190.011.118370.000000.00000
184372015.06.18 02:25close92190.011.118780.000000.000000.2918622.07
184382015.06.18 02:25close92180.011.118780.000000.000001.7218623.79
184392015.06.18 02:35buy92200.011.120260.000000.00000
184402015.06.18 09:05buy92210.011.122160.000000.00000
184412015.06.18 09:30close92210.011.122370.000000.000000.1518623.94
184422015.06.18 09:30close92200.011.122370.000000.000001.5218625.46
184432015.06.18 10:00buy92220.011.121890.000000.00000
184442015.06.18 10:50buy92230.011.123840.000000.00000
184452015.06.18 12:05close92230.011.124210.000000.000000.2718625.73
184462015.06.18 12:05close92220.011.124210.000000.000001.6818627.41
184472015.06.18 12:45buy92240.011.126960.000000.00000
184482015.06.18 17:55buy92250.011.128070.000000.00000
184492015.06.18 22:30buy92260.011.123960.000000.00000
184502015.06.19 06:30buy92270.011.121840.000000.00000
184512015.06.22 02:30close92270.011.125820.000000.000002.8418630.25
184522015.06.22 02:30close92260.011.125820.000000.000001.2818631.53
184532015.06.22 02:30close92250.011.125820.000000.00000-1.6818629.85
184542015.06.22 02:30close92240.011.125820.000000.00000-0.8818628.97
184552015.06.22 02:40buy92280.011.125770.000000.00000
184562015.06.22 12:20buy92290.011.128020.000000.00000
184572015.06.22 12:45close92290.011.128070.000000.000000.0418629.01
184582015.06.22 12:45close92280.011.128070.000000.000001.6618630.67
184592015.06.22 13:30buy92300.011.127690.000000.00000
184602015.06.22 19:15buy92310.011.125990.000000.00000
184612015.06.23 04:25buy92320.011.123720.000000.00000
184622015.06.23 09:50close92320.011.126750.000000.000002.1918632.86
184632015.06.23 09:50close92310.011.126750.000000.000000.5218633.38
184642015.06.23 09:50close92300.011.126750.000000.00000-0.7018632.68
184652015.06.23 11:35buy92330.011.128020.000000.00000
184662015.06.24 07:10buy92340.011.125950.000000.00000
184672015.06.24 15:55buy92350.011.123990.000000.00000
184682015.06.24 17:30buy92360.011.121990.000000.00000
184692015.06.24 18:40buy92370.011.119380.000000.00000
184702015.06.24 22:05buy92380.011.117890.000000.00000
184712015.06.26 00:55close92380.011.124460.000000.000004.6218637.31
184722015.06.26 00:55close92370.011.124460.000000.000003.5418640.85
184732015.06.26 00:55close92360.011.124460.000000.000001.6618642.51
184742015.06.26 00:55close92350.011.124460.000000.000000.2218642.74
184752015.06.26 00:55close92340.011.124460.000000.00000-1.1918641.55
184762015.06.26 00:55close92330.011.124460.000000.00000-2.7118638.84
184772015.06.26 01:15buy92390.011.123760.000000.00000
184782015.06.26 03:25buy92400.011.121950.000000.00000
184792015.06.26 04:35buy92410.011.119950.000000.00000
184802015.06.26 15:00buy92420.011.117720.000000.00000
184812015.06.29 00:00buy92430.011.114800.000000.00000
184822015.06.29 00:05buy92440.011.116480.000000.00000
184832015.06.29 05:25close92440.011.119610.000000.000002.2518641.09
184842015.06.29 05:25close92430.011.119610.000000.000003.4618644.55
184852015.06.29 05:25close92420.011.119610.000000.000001.3318645.88
184862015.06.29 05:25close92410.011.119610.000000.00000-0.2818645.60
184872015.06.29 05:25close92400.011.119610.000000.00000-1.7218643.88
184882015.06.29 05:25close92390.011.119610.000000.00000-3.0218640.86
184892015.06.29 05:55buy92450.011.117870.000000.00000
184902015.06.29 11:45close92450.011.120460.000000.000001.8618642.72
184912015.06.29 11:45buy92460.011.120710.000000.00000
184922015.06.29 16:55buy92470.011.122090.000000.00000
184932015.06.29 17:55close92470.011.122790.000000.000000.5018643.22
184942015.06.29 17:55close92460.011.122790.000000.000001.5018644.72
184952015.06.29 18:10buy92480.011.121800.000000.00000
184962015.06.29 22:05buy92490.011.119840.000000.00000
184972015.06.30 00:35close92490.011.122010.000000.000001.5318646.26
184982015.06.30 00:35close92480.011.122010.000000.000000.1218646.38
184992015.06.30 00:45buy92500.011.121970.000000.00000
185002015.06.30 04:15close92500.011.124620.000000.000001.9118648.29
185012015.06.30 04:15buy92510.011.124870.000000.00000
185022015.06.30 04:50buy92520.011.126310.000000.00000
185032015.06.30 05:25close92520.011.126760.000000.000000.3218648.61
185042015.06.30 05:25close92510.011.126760.000000.000001.3618649.97
185052015.06.30 06:10buy92530.011.125880.000000.00000
185062015.06.30 07:55buy92540.011.128010.000000.00000
185072015.06.30 09:00close92540.011.128700.000000.000000.5018650.47
185082015.06.30 09:00close92530.011.128700.000000.000002.0318652.50
185092015.06.30 09:20buy92550.011.127870.000000.00000
185102015.06.30 11:45close92550.011.132660.000000.000003.4518655.95
185112015.06.30 11:45buy92560.011.132910.000000.00000
185122015.06.30 12:00buy92570.011.134810.000000.00000
185132015.06.30 12:05close92570.011.135250.000000.000000.3218656.27
185142015.06.30 12:05close92560.011.135250.000000.000001.6918657.96
185152015.06.30 13:40buy92580.011.136060.000000.00000
185162015.06.30 16:05buy92590.011.138190.000000.00000
185172015.06.30 16:15close92590.011.138260.000000.000000.0518658.01
185182015.06.30 16:15close92580.011.138260.000000.000001.5918659.60
185192015.06.30 16:45buy92600.011.137960.000000.00000
185202015.06.30 18:25buy92610.011.135790.000000.00000
185212015.06.30 19:50close92610.011.137980.000000.000001.5818661.18
185222015.06.30 19:50close92600.011.137980.000000.000000.0218661.20
185232015.06.30 19:55buy92620.011.137860.000000.00000
185242015.07.01 00:55buy92630.011.135900.000000.00000
185252015.07.01 02:40buy92640.011.133580.000000.00000
185262015.07.01 04:15close92640.011.136510.000000.000002.1118663.31
185272015.07.01 04:15close92630.011.136510.000000.000000.4418663.75
185282015.07.01 04:15close92620.011.136510.000000.00000-1.0018662.75
185292015.07.01 04:30buy92650.011.135900.000000.00000
185302015.07.01 09:25buy92660.011.133590.000000.00000
185312015.07.01 10:05close92660.011.135840.000000.000001.6318664.38
185322015.07.01 10:05close92650.011.135840.000000.00000-0.0418664.34
185332015.07.01 10:20buy92670.011.135200.000000.00000
185342015.07.01 12:10close92670.011.137310.000000.000001.5218665.86
185352015.07.01 13:10buy92680.011.138080.000000.00000
185362015.07.01 14:35buy92690.011.135970.000000.00000
185372015.07.01 16:40buy92700.011.133590.000000.00000
185382015.07.01 17:10close92700.011.136980.000000.000002.4518668.31
185392015.07.01 17:10close92690.011.136980.000000.000000.7318669.04
185402015.07.01 17:10close92680.011.136980.000000.00000-0.7918668.25
185412015.07.01 17:30buy92710.011.135840.000000.00000
185422015.07.01 19:15buy92720.011.133920.000000.00000
185432015.07.02 01:25close92720.011.136170.000000.000001.5318669.78
185442015.07.02 01:25close92710.011.136170.000000.000000.1418669.92
185452015.07.02 02:00buy92730.011.138280.000000.00000
185462015.07.02 03:25buy92740.011.140010.000000.00000
185472015.07.02 03:30close92740.011.140480.000000.000000.3418670.26
185482015.07.02 03:30close92730.011.140480.000000.000001.5918671.85
185492015.07.02 04:10buy92750.011.139880.000000.00000
185502015.07.02 08:35close92750.011.141990.000000.000001.5218673.37
185512015.07.02 08:35buy92760.011.142240.000000.00000
185522015.07.02 11:20buy92770.011.139950.000000.00000
185532015.07.02 12:05buy92780.011.137950.000000.00000
185542015.07.02 16:15buy92790.011.135890.000000.00000
185552015.07.02 17:30buy92800.011.133910.000000.00000
185562015.07.03 04:50buy92810.011.131100.000000.00000
185572015.07.03 05:40buy92820.011.128470.000000.00000
185582015.07.03 08:55buy92830.011.130200.000000.00000
185592015.07.03 12:30buy92840.011.125670.000000.00000
185602015.07.03 13:25buy92850.011.123880.000000.00000
185612015.07.06 00:00buy92860.011.120660.000000.00000
185622015.07.06 00:15buy92870.011.122820.000000.00000
185632015.07.07 16:35buy92880.011.117930.000000.00000
185642015.07.07 17:10buy92890.011.115890.000000.00000
185652015.07.08 09:20buy92900.011.113380.000000.00000
185662015.07.08 09:45buy92910.011.111970.000000.00000
185672015.07.08 11:35buy92920.011.109940.000000.00000
185682015.07.08 12:15buy92930.011.107250.000000.00000
185692015.07.08 12:50buy92940.011.105350.000000.00000
185702015.07.08 19:05buy92950.011.103910.000000.00000
185712015.07.16 04:00close92950.011.123670.000000.0000013.9518687.32
185722015.07.16 04:00close92940.011.123670.000000.0000012.9118700.23
185732015.07.16 04:00close92930.011.123670.000000.0000011.5418711.76
185742015.07.16 04:00close92920.011.123670.000000.000009.6118721.37
185752015.07.16 04:00close92910.011.123670.000000.000008.1418729.51
185762015.07.16 04:00close92900.011.123670.000000.000007.1318736.63
185772015.07.16 04:00close92890.011.123670.000000.000005.2918741.92
185782015.07.16 04:00close92880.011.123670.000000.000003.8218745.74
185792015.07.16 04:00close92870.011.123670.000000.000000.2718746.01
185802015.07.16 04:00close92860.011.123670.000000.000001.8218747.83
185812015.07.16 04:00close92850.011.123670.000000.00000-0.5318747.30
185822015.07.16 04:00close92840.011.123670.000000.00000-1.8218745.48
185832015.07.16 04:00close92830.011.123670.000000.00000-5.0818740.40
185842015.07.16 04:00close92820.011.123670.000000.00000-3.8418736.56
185852015.07.16 04:00close92810.011.123670.000000.00000-5.7318730.83
185862015.07.16 04:00close92800.011.123670.000000.00000-7.7818723.05
185872015.07.16 04:00close92790.011.123670.000000.00000-9.2118713.84
185882015.07.16 04:00close92780.011.123670.000000.00000-10.7018703.14
185892015.07.16 04:00close92770.011.123670.000000.00000-12.1418691.00
185902015.07.16 04:00close92760.011.123670.000000.00000-13.7918677.21
185912015.07.16 04:05buy92960.011.124760.000000.00000
185922015.07.16 06:35buy92970.011.126060.000000.00000
185932015.07.16 06:50close92970.011.127810.000000.000001.2618678.47
185942015.07.16 06:50close92960.011.127810.000000.000002.2018680.67
185952015.07.16 06:50buy92980.011.128060.000000.00000
185962015.07.16 07:30buy92990.011.130260.000000.00000
185972015.07.16 09:10close92990.011.130260.000000.000000.0018680.67
185982015.07.16 09:10close92980.011.130260.000000.000001.5818682.25
185992015.07.16 09:20buy93000.011.129440.000000.00000
186002015.07.16 11:35close93000.011.131530.000000.000001.5118683.76
186012015.07.16 11:50buy93010.011.132330.000000.00000
186022015.07.16 13:35buy93020.011.134540.000000.00000
186032015.07.16 13:50close93020.011.134760.000000.000000.1618683.92
186042015.07.16 13:50close93010.011.134760.000000.000001.7518685.67
186052015.07.16 14:05buy93030.011.133740.000000.00000
186062015.07.16 15:30buy93040.011.131830.000000.00000
186072015.07.16 16:50close93040.011.134400.000000.000001.8518687.52
186082015.07.16 16:50close93030.011.134400.000000.000000.4818688.00
186092015.07.16 18:05buy93050.011.136140.000000.00000
186102015.07.17 06:40buy93060.011.133900.000000.00000
186112015.07.17 11:40buy93070.011.131870.000000.00000
186122015.07.17 13:50buy93080.011.129980.000000.00000
186132015.07.17 16:55buy93090.011.127850.000000.00000
186142015.07.20 07:10buy93100.011.125590.000000.00000
186152015.07.20 07:20buy93110.011.123720.000000.00000
186162015.07.20 08:00buy93120.011.121190.000000.00000
186172015.07.20 08:10buy93130.011.119100.000000.00000
186182015.07.21 04:40buy93140.011.117440.000000.00000
186192015.07.21 05:30buy93150.011.115910.000000.00000
186202015.07.21 10:00buy93160.011.113900.000000.00000
186212015.07.23 00:35buy93170.011.110760.000000.00000
186222015.07.23 00:45buy93180.011.112350.000000.00000
186232015.07.23 10:05buy93190.011.107450.000000.00000
186242015.07.24 17:15buy93200.011.105940.000000.00000
186252015.07.27 09:35buy93210.011.103390.000000.00000
186262015.07.27 10:25buy93220.011.101880.000000.00000
186272015.07.28 02:45buy93230.011.099890.000000.00000
186282015.07.28 03:00buy93240.011.097900.000000.00000
186292015.07.28 04:20buy93250.011.095940.000000.00000
186302015.07.29 00:15buy93260.011.091060.000000.00000
186312015.07.29 00:25buy93270.011.089980.000000.00000
186322015.07.29 02:15buy93280.011.094710.000000.00000
186332015.08.04 07:35close93280.011.115700.000000.0000014.9418702.94
186342015.08.04 07:35close93270.011.115700.000000.0000018.3518721.29
186352015.08.04 07:35close93260.011.115700.000000.0000017.5718738.87
186362015.08.04 07:35close93250.011.115700.000000.0000014.0318752.89
186372015.08.04 07:35close93240.011.115700.000000.0000012.6218765.51
186382015.08.04 07:35close93230.011.115700.000000.0000011.1918776.69
186392015.08.04 07:35close93220.011.115700.000000.000009.7218786.41
186402015.08.04 07:35close93210.011.115700.000000.000008.6418795.05
186412015.08.04 07:35close93200.011.115700.000000.000006.7718801.81
186422015.08.04 07:35close93190.011.115700.000000.000005.6518807.46
186432015.08.04 07:35close93180.011.115700.000000.000002.1218809.58
186442015.08.04 07:35close93170.011.115700.000000.000003.2718812.84
186452015.08.04 07:35close93160.011.115700.000000.000000.8818813.72
186462015.08.04 07:35close93150.011.115700.000000.00000-0.5718813.15
186472015.08.04 07:35close93140.011.115700.000000.00000-1.6718811.48
186482015.08.04 07:35close93130.011.115700.000000.00000-2.8918808.59
186492015.08.04 07:35close93120.011.115700.000000.00000-4.4018804.20
186502015.08.04 07:35close93110.011.115700.000000.00000-6.2218797.98
186512015.08.04 07:35close93100.011.115700.000000.00000-7.5718790.41
186522015.08.04 07:35close93090.011.115700.000000.00000-9.2318781.18
186532015.08.04 07:35close93080.011.115700.000000.00000-10.7618770.42
186542015.08.04 07:35close93070.011.115700.000000.00000-12.1218758.30
186552015.08.04 07:35close93060.011.115700.000000.00000-13.5918744.71
186562015.08.04 07:35close93050.011.115700.000000.00000-15.2318729.49
186572015.08.04 07:40buy93290.011.116550.000000.00000
186582015.08.04 07:50buy93300.011.118700.000000.00000
186592015.08.04 07:55close93300.011.118790.000000.000000.0618729.55
186602015.08.04 07:55close93290.011.118790.000000.000001.6118731.16
186612015.08.04 08:10buy93310.011.120140.000000.00000
186622015.08.04 15:45buy93320.011.122390.000000.00000
186632015.08.04 15:55close93320.011.122340.000000.00000-0.0318731.13
186642015.08.04 15:55close93310.011.122340.000000.000001.5918732.72
186652015.08.04 17:20buy93330.011.124010.000000.00000
186662015.08.04 17:50buy93340.011.126120.000000.00000
186672015.08.04 18:00close93340.011.126700.000000.000000.4218733.14
186682015.08.04 18:00close93330.011.126700.000000.000001.9418735.08
186692015.08.04 18:05buy93350.011.125690.000000.00000
186702015.08.04 20:30close93350.011.128310.000000.000001.8918736.97
186712015.08.04 20:30buy93360.011.128560.000000.00000
186722015.08.04 21:40buy93370.011.130550.000000.00000
186732015.08.05 09:05buy93380.011.125610.000000.00000
186742015.08.05 19:45close93380.011.129050.000000.000002.4818739.45
186752015.08.05 19:45close93370.011.129050.000000.00000-1.1118738.34
186762015.08.05 19:45close93360.011.129050.000000.000000.3218738.66
186772015.08.05 21:50buy93390.011.130040.000000.00000
186782015.08.06 01:55buy93400.011.127770.000000.00000
186792015.08.06 03:35buy93410.011.125580.000000.00000
186802015.08.06 04:40buy93420.011.123740.000000.00000
186812015.08.06 05:45buy93430.011.121880.000000.00000
186822015.08.06 08:15buy93440.011.119710.000000.00000
186832015.08.07 04:50close93440.011.126010.000000.000004.5118743.17
186842015.08.07 04:50close93430.011.126010.000000.000002.9418746.11
186852015.08.07 04:50close93420.011.126010.000000.000001.6018747.71
186862015.08.07 04:50close93410.011.126010.000000.000000.2818747.99
186872015.08.07 04:50close93400.011.126010.000000.00000-1.3018746.69
186882015.08.07 04:50close93390.011.126010.000000.00000-3.0318743.66
186892015.08.07 06:25buy93450.011.128980.000000.00000
186902015.08.07 06:35buy93460.011.125090.000000.00000
186912015.08.07 07:00buy93470.011.123940.000000.00000
186922015.08.07 08:15buy93480.011.121630.000000.00000
186932015.08.10 00:00buy93490.011.119720.000000.00000
186942015.08.10 04:40buy93500.011.117890.000000.00000
186952015.08.11 16:20buy93510.011.115810.000000.00000
186962015.08.11 17:05buy93520.011.113800.000000.00000
186972015.08.12 10:15buy93530.011.111850.000000.00000
186982015.08.13 18:00close93530.011.121380.000000.000006.7818750.45
186992015.08.13 18:00close93520.011.121380.000000.000005.3418755.79
187002015.08.13 18:00close93510.011.121380.000000.000003.9018759.69
187012015.08.13 18:00close93500.011.121380.000000.000002.3718762.07
187022015.08.13 18:00close93490.011.121380.000000.000001.0518763.12
187032015.08.13 18:00close93480.011.121380.000000.00000-0.3618762.76
187042015.08.13 18:00close93470.011.121380.000000.00000-2.0218760.75
187052015.08.13 18:00close93460.011.121380.000000.00000-2.8518757.90
187062015.08.13 18:00close93450.011.121380.000000.00000-5.6518752.26
187072015.08.13 21:15buy93540.011.119800.000000.00000
187082015.08.14 01:50close93540.011.122900.000000.000002.2018754.46
187092015.08.14 01:50buy93550.011.123150.000000.00000
187102015.08.14 02:10close93550.011.125290.000000.000001.5418756.00
187112015.08.14 03:55buy93560.011.126020.000000.00000
187122015.08.14 04:30buy93570.011.128030.000000.00000
187132015.08.14 04:45close93570.011.128370.000000.000000.2418756.24
187142015.08.14 04:45close93560.011.128370.000000.000001.6918757.93
187152015.08.14 04:50buy93580.011.127650.000000.00000
187162015.08.14 10:35close93580.011.129810.000000.000001.5618759.49
187172015.08.14 10:35buy93590.011.130060.000000.00000
187182015.08.14 11:25buy93600.011.127750.000000.00000
187192015.08.14 15:20buy93610.011.125540.000000.00000
187202015.08.17 12:05buy93620.011.123410.000000.00000
187212015.08.17 14:55buy93630.011.121850.000000.00000
187222015.08.18 03:25buy93640.011.119820.000000.00000
187232015.08.18 06:20buy93650.011.117860.000000.00000
187242015.08.18 08:45buy93660.011.115980.000000.00000
187252015.08.18 18:05buy93670.011.112580.000000.00000
187262015.08.18 18:20buy93680.011.114030.000000.00000
187272015.08.20 09:10buy93690.011.109720.000000.00000
187282015.08.20 10:00buy93700.011.106450.000000.00000
187292015.08.20 12:25buy93710.011.108130.000000.00000
187302015.08.21 04:50buy93720.011.103190.000000.00000
187312015.08.21 13:55buy93730.011.099300.000000.00000
187322015.08.21 18:00buy93740.011.096420.000000.00000
187332015.08.21 18:15buy93750.011.093550.000000.00000
187342015.08.24 10:45buy93760.011.098510.000000.00000
187352015.08.24 15:00buy93770.011.102340.000000.00000
187362015.08.24 16:15close93770.011.123650.000000.0000015.3518774.84
187372015.08.24 16:15close93760.011.123650.000000.0000018.1118792.95
187382015.08.24 16:15close93750.011.123650.000000.0000021.6618814.61
187392015.08.24 16:15close93740.011.123650.000000.0000019.5918834.20
187402015.08.24 16:15close93730.011.123650.000000.0000017.5118851.71
187412015.08.24 16:15close93720.011.123650.000000.0000014.7118866.42
187422015.08.24 16:15close93710.011.123650.000000.0000011.1218877.54
187432015.08.24 16:15close93700.011.123650.000000.0000012.3318889.87
187442015.08.24 16:15close93690.011.123650.000000.000009.9718899.84
187452015.08.24 16:15close93680.011.123650.000000.000006.7518906.60
187462015.08.24 16:15close93670.011.123650.000000.000007.7918914.39
187472015.08.24 16:15close93660.011.123650.000000.000005.3418919.74
187482015.08.24 16:15close93650.011.123650.000000.000003.9918923.73
187492015.08.24 16:15close93640.011.123650.000000.000002.5818926.32
187502015.08.24 16:15close93630.011.123650.000000.000001.0918927.40
187512015.08.24 16:15close93620.011.123650.000000.00000-0.0318927.37
187522015.08.24 16:15close93610.011.123650.000000.00000-1.5918925.77
187532015.08.24 16:15close93600.011.123650.000000.00000-3.1918922.58
187542015.08.24 16:15close93590.011.123650.000000.00000-4.8518917.72
187552015.08.24 16:20buy93780.011.106180.000000.00000
187562015.08.24 16:35buy93790.011.103510.000000.00000
187572015.08.24 17:15close93790.011.105950.000000.000001.7618919.48
187582015.08.24 17:15close93780.011.105950.000000.00000-0.1618919.32
187592015.08.24 18:10buy93800.011.105850.000000.00000
187602015.08.24 20:15buy93810.011.102960.000000.00000
187612015.08.24 20:20buy93820.011.104040.000000.00000
187622015.08.24 22:45close93820.011.105960.000000.000001.3918920.71
187632015.08.24 22:45close93810.011.105960.000000.000002.1718922.88
187642015.08.24 22:45close93800.011.105960.000000.000000.0818922.96
187652015.08.24 22:50buy93830.011.104840.000000.00000
187662015.08.25 00:15buy93840.011.106150.000000.00000
187672015.08.25 00:55close93840.011.106580.000000.000000.3118923.27
187682015.08.25 00:55close93830.011.106580.000000.000001.2218924.49
187692015.08.25 01:20buy93850.011.108480.000000.00000
187702015.08.25 02:30close93850.011.112030.000000.000002.5618927.05
187712015.08.25 02:30buy93860.011.112280.000000.00000
187722015.08.25 02:40buy93870.011.109890.000000.00000
187732015.08.25 03:20buy93880.011.107380.000000.00000
187742015.08.25 05:05buy93890.011.105720.000000.00000
187752015.08.25 15:20buy93900.011.103810.000000.00000
187762015.08.25 16:20buy93910.011.101820.000000.00000
187772015.08.25 17:05buy93920.011.100440.000000.00000
187782015.08.26 03:00buy93930.011.097610.000000.00000
187792015.08.26 09:45buy93940.011.095550.000000.00000
187802015.08.26 18:00close93940.011.105270.000000.000007.0018934.05
187812015.08.26 18:00close93930.011.105270.000000.000005.5218939.57
187822015.08.26 18:00close93920.011.105270.000000.000003.4518943.03
187832015.08.26 18:00close93910.011.105270.000000.000002.4618945.49
187842015.08.26 18:00close93900.011.105270.000000.000001.0218946.51
187852015.08.26 18:00close93890.011.105270.000000.00000-0.3518946.16
187862015.08.26 18:00close93880.011.105270.000000.00000-1.5518944.61
187872015.08.26 18:00close93870.011.105270.000000.00000-3.3618941.25
187882015.08.26 18:00close93860.011.105270.000000.00000-5.0818936.17
187892015.08.26 18:15buy93950.011.103370.000000.00000
187902015.08.26 22:00close93950.011.105750.000000.000001.7118937.88
187912015.08.26 22:05buy93960.011.105760.000000.00000
187922015.08.27 03:35buy93970.011.103960.000000.00000
187932015.08.27 09:10buy93980.011.101910.000000.00000
187942015.08.27 12:55close93980.011.105110.000000.000002.3018940.18
187952015.08.27 12:55close93970.011.105110.000000.000000.8218941.00
187962015.08.27 12:55close93960.011.105110.000000.00000-0.5618940.44
187972015.08.27 15:00buy93990.011.106070.000000.00000
187982015.08.27 16:55buy94000.011.103950.000000.00000
187992015.08.27 17:55close94000.011.106760.000000.000002.0218942.46
188002015.08.27 17:55close93990.011.106760.000000.000000.4918942.95
188012015.08.27 18:45buy94010.011.108120.000000.00000
188022015.08.28 13:45buy94020.011.105810.000000.00000
188032015.08.28 19:20close94020.011.108160.000000.000001.6918944.64
188042015.08.28 19:20close94010.011.108160.000000.000000.0018944.64
188052015.08.31 00:00buy94030.011.105670.000000.00000
188062015.08.31 00:35close94030.011.107800.000000.000001.5318946.17
188072015.08.31 00:35buy94040.011.108050.000000.00000
188082015.08.31 02:45buy94050.011.105590.000000.00000
188092015.08.31 04:05close94050.011.109560.000000.000002.8618949.03
188102015.08.31 04:05close94040.011.109560.000000.000001.0918950.12
188112015.08.31 04:10buy94060.011.110930.000000.00000
188122015.08.31 04:15buy94070.011.112240.000000.00000
188132015.08.31 04:25close94070.011.113180.000000.000000.6818950.80
188142015.08.31 04:25close94060.011.113180.000000.000001.6218952.42
188152015.08.31 04:40buy94080.011.111400.000000.00000
188162015.08.31 15:25close94080.011.113660.000000.000001.6218954.04
188172015.08.31 15:30buy94090.011.114030.000000.00000
188182015.08.31 17:35buy94100.011.116110.000000.00000
188192015.08.31 17:40close94100.011.117020.000000.000000.6618954.70
188202015.08.31 17:40close94090.011.117020.000000.000002.1618956.86
188212015.08.31 18:00buy94110.011.119900.000000.00000
188222015.08.31 19:30buy94120.011.117960.000000.00000
188232015.08.31 20:35close94120.011.120240.000000.000001.6518958.51
188242015.08.31 20:35close94110.011.120240.000000.000000.2518958.76
188252015.08.31 21:40buy94130.011.122170.000000.00000
188262015.08.31 22:05buy94140.011.124290.000000.00000
188272015.08.31 22:10close94140.011.125810.000000.000001.1018959.86
188282015.08.31 22:10close94130.011.125810.000000.000002.6218962.48
188292015.08.31 22:10buy94150.011.126060.000000.00000
188302015.08.31 22:30buy94160.011.123930.000000.00000
188312015.08.31 23:30buy94170.011.121190.000000.00000
188322015.09.01 01:05buy94180.011.119930.000000.00000
188332015.09.01 03:30buy94190.011.117880.000000.00000
188342015.09.01 09:10buy94200.011.115550.000000.00000
188352015.09.01 14:30buy94210.011.113990.000000.00000
188362015.09.01 15:45buy94220.011.111850.000000.00000
188372015.09.01 17:55buy94230.011.109600.000000.00000
188382015.09.02 00:00buy94240.011.107670.000000.00000
188392015.09.02 04:10buy94250.011.105890.000000.00000
188402015.09.02 04:40buy94260.011.102620.000000.00000
188412015.09.02 04:45buy94270.011.104480.000000.00000
188422015.09.03 16:40buy94280.011.099590.000000.00000
188432015.09.03 16:55buy94290.011.097580.000000.00000
188442015.09.04 04:00buy94300.011.095820.000000.00000
188452015.09.08 12:25close94300.011.111480.000000.0000011.2218973.70
188462015.09.08 12:25close94290.011.111480.000000.000009.9218983.63
188472015.09.08 12:25close94280.011.111480.000000.000008.4718992.10
188482015.09.08 12:25close94270.011.111480.000000.000004.8618996.96
188492015.09.08 12:25close94260.011.111480.000000.000006.2019003.17
188502015.09.08 12:25close94250.011.111480.000000.000003.8419007.01
188512015.09.08 12:25close94240.011.111480.000000.000002.5619009.58
188522015.09.08 12:25close94230.011.111480.000000.000001.1519010.72
188532015.09.08 12:25close94220.011.111480.000000.00000-0.4719010.25
188542015.09.08 12:25close94210.011.111480.000000.00000-2.0119008.23
188552015.09.08 12:25close94200.011.111480.000000.00000-3.1419005.09
188562015.09.08 12:25close94190.011.111480.000000.00000-4.8119000.27
188572015.09.08 12:25close94180.011.111480.000000.00000-6.2918993.98
188582015.09.08 12:25close94170.011.111480.000000.00000-7.2318986.74
188592015.09.08 12:25close94160.011.111480.000000.00000-9.2018977.54
188602015.09.08 12:25close94150.011.111480.000000.00000-10.7418966.79
188612015.09.08 12:30buy94310.011.112180.000000.00000
188622015.09.08 14:50buy94320.011.109980.000000.00000
188632015.09.08 17:25buy94330.011.107800.000000.00000
188642015.09.08 18:45buy94340.011.105810.000000.00000
188652015.09.09 02:20buy94350.011.103570.000000.00000
188662015.09.09 14:40buy94360.011.101990.000000.00000
188672015.09.09 15:50buy94370.011.099960.000000.00000
188682015.09.09 18:05buy94380.011.097520.000000.00000
188692015.09.09 23:35buy94390.011.094740.000000.00000
188702015.09.09 23:40buy94400.011.096670.000000.00000
188712015.09.10 00:05close94400.011.106170.000000.000006.7618973.56
188722015.09.10 00:05close94390.011.106170.000000.000008.1518981.71
188732015.09.10 00:05close94380.011.106170.000000.000006.1418987.85
188742015.09.10 00:05close94370.011.106170.000000.000004.3918992.24
188752015.09.10 00:05close94360.011.106170.000000.000002.9218995.16
188762015.09.10 00:05close94350.011.106170.000000.000001.7918996.96
188772015.09.10 00:05close94340.011.106170.000000.000000.1418997.10
188782015.09.10 00:05close94330.011.106170.000000.00000-1.2918995.81
188792015.09.10 00:05close94320.011.106170.000000.00000-2.8618992.96
188802015.09.10 00:05close94310.011.106170.000000.00000-4.4518988.51
188812015.09.10 00:10buy94410.011.108300.000000.00000
188822015.09.10 00:20close94410.011.110720.000000.000001.7518990.26
188832015.09.10 00:20buy94420.011.110970.000000.00000
188842015.09.10 00:35buy94430.011.112010.000000.00000
188852015.09.10 04:35close94430.011.112970.000000.000000.6918990.95
188862015.09.10 04:35close94420.011.112970.000000.000001.4418992.39
188872015.09.10 05:00buy94440.011.114450.000000.00000
188882015.09.10 07:45buy94450.011.116010.000000.00000
188892015.09.10 08:20close94450.011.116800.000000.000000.5718992.96
188902015.09.10 08:20close94440.011.116800.000000.000001.7018994.66
188912015.09.10 08:45buy94460.011.115990.000000.00000
188922015.09.10 09:50close94460.011.118240.000000.000001.6218996.28
188932015.09.10 09:50buy94470.011.118490.000000.00000
188942015.09.10 10:05buy94480.011.120020.000000.00000
188952015.09.10 11:35close94480.011.120910.000000.000000.6418996.92
188962015.09.10 11:35close94470.011.120910.000000.000001.7518998.67
188972015.09.10 12:05buy94490.011.119980.000000.00000
188982015.09.10 13:00buy94500.011.122050.000000.00000
188992015.09.10 13:05close94500.011.122130.000000.000000.0618998.73
189002015.09.10 13:05close94490.011.122130.000000.000001.5519000.28
189012015.09.10 14:50buy94510.011.121840.000000.00000
189022015.09.10 16:40close94510.011.123990.000000.000001.5519001.83
189032015.09.10 16:40buy94520.011.124240.000000.00000
189042015.09.10 17:25buy94530.011.126090.000000.00000
189052015.09.10 22:45buy94540.011.121950.000000.00000
189062015.09.11 08:35buy94550.011.119740.000000.00000
189072015.09.14 04:05close94550.011.123960.000000.000003.0119004.84
189082015.09.14 04:05close94540.011.123960.000000.000001.3919006.23
189092015.09.14 04:05close94530.011.123960.000000.00000-1.5919004.64
189102015.09.14 04:05close94520.011.123960.000000.00000-0.2619004.38
189112015.09.14 05:20buy94560.011.123830.000000.00000
189122015.09.14 07:15buy94570.011.121980.000000.00000
189132015.09.14 09:15buy94580.011.118980.000000.00000
189142015.09.14 09:45buy94590.011.120290.000000.00000
189152015.09.14 10:15close94590.011.122050.000000.000001.2719005.65
189162015.09.14 10:15close94580.011.122050.000000.000002.2119007.86
189172015.09.14 10:15close94570.011.122050.000000.000000.0519007.91
189182015.09.14 10:15close94560.011.122050.000000.00000-1.2819006.63
189192015.09.14 10:30buy94600.011.121910.000000.00000
189202015.09.14 11:30close94600.011.124130.000000.000001.6019008.23
189212015.09.14 11:30buy94610.011.124380.000000.00000
189222015.09.14 14:30buy94620.011.126070.000000.00000
189232015.09.14 14:40close94620.011.126530.000000.000000.3319008.56
189242015.09.14 14:40close94610.011.126530.000000.000001.5519010.11
189252015.09.14 15:30buy94630.011.128610.000000.00000
189262015.09.14 15:45close94630.011.130880.000000.000001.6319011.74
189272015.09.14 15:45buy94640.011.131130.000000.00000
189282015.09.14 15:55buy94650.011.129750.000000.00000
189292015.09.14 18:40buy94660.011.127740.000000.00000
189302015.09.15 04:25close94660.011.130320.000000.000001.8319013.57
189312015.09.15 04:25close94650.011.130320.000000.000000.3819013.95
189322015.09.15 04:25close94640.011.130320.000000.00000-0.6119013.35
189332015.09.15 04:35buy94670.011.128870.000000.00000
189342015.09.15 12:45buy94680.011.125980.000000.00000
189352015.09.15 14:50buy94690.011.123900.000000.00000
189362015.09.16 00:40buy94700.011.121950.000000.00000
189372015.09.16 10:15close94700.011.125940.000000.000002.8719016.22
189382015.09.16 10:15close94690.011.125940.000000.000001.4419017.66
189392015.09.16 10:15close94680.011.125940.000000.00000-0.0619017.60
189402015.09.16 10:15close94670.011.125940.000000.00000-2.1419015.46
189412015.09.16 10:35buy94710.011.125940.000000.00000
189422015.09.16 12:50buy94720.011.128150.000000.00000
189432015.09.16 13:10close94720.011.128120.000000.00000-0.0219015.44
189442015.09.16 13:10close94710.011.128120.000000.000001.5719017.01
189452015.09.16 14:00buy94730.011.127920.000000.00000
189462015.09.16 16:35buy94740.011.130190.000000.00000
189472015.09.16 18:15close94740.011.130640.000000.000000.3319017.34
189482015.09.16 18:15close94730.011.130640.000000.000001.9619019.30
189492015.09.16 18:25buy94750.011.132160.000000.00000
189502015.09.16 22:30buy94760.011.129700.000000.00000
189512015.09.17 01:50close94760.011.133520.000000.000002.6619021.96
189522015.09.17 01:50close94750.011.133520.000000.000000.8919022.85
189532015.09.17 01:55buy94770.011.134010.000000.00000
189542015.09.17 03:50buy94780.011.131970.000000.00000
189552015.09.17 07:05buy94790.011.129480.000000.00000
189562015.09.17 22:25buy94800.011.127870.000000.00000
189572015.09.18 02:35buy94810.011.125680.000000.00000
189582015.09.18 03:50close94810.011.130690.000000.000003.6119026.46
189592015.09.18 03:50close94800.011.130690.000000.000002.0019028.46
189602015.09.18 03:50close94790.011.130690.000000.000000.8419029.30
189612015.09.18 03:50close94780.011.130690.000000.00000-0.9619028.34
189622015.09.18 03:50close94770.011.130690.000000.00000-2.4319025.91
189632015.09.18 04:50buy94820.011.129930.000000.00000
189642015.09.18 09:55close94820.011.132030.000000.000001.5119027.42
189652015.09.18 09:55buy94830.011.132280.000000.00000
189662015.09.18 12:25buy94840.011.129580.000000.00000
189672015.09.18 13:30buy94850.011.127870.000000.00000
189682015.09.18 17:25buy94860.011.125930.000000.00000
189692015.09.20 23:10buy94870.011.122860.000000.00000
189702015.09.21 00:15buy94880.011.125230.000000.00000
189712015.09.21 00:50buy94890.011.123590.000000.00000
189722015.09.21 07:10close94890.011.127130.000000.000002.5519029.97
189732015.09.21 07:10close94880.011.127130.000000.000001.3719031.34
189742015.09.21 07:10close94870.011.127130.000000.000003.0519034.40
189752015.09.21 07:10close94860.011.127130.000000.000000.8319035.23
189762015.09.21 07:10close94850.011.127130.000000.00000-0.5619034.67
189772015.09.21 07:10close94840.011.127130.000000.00000-1.7919032.88
189782015.09.21 07:10close94830.011.127130.000000.00000-3.7419029.14
189792015.09.21 08:00buy94900.011.128050.000000.00000
189802015.09.21 16:35buy94910.011.130060.000000.00000
189812015.09.21 16:40close94910.011.130110.000000.000000.0419029.18
189822015.09.21 16:40close94900.011.130110.000000.000001.4919030.67
189832015.09.21 17:00buy94920.011.129920.000000.00000
189842015.09.22 00:05buy94930.011.127890.000000.00000
189852015.09.22 05:35close94930.011.130050.000000.000001.5519032.22
189862015.09.22 05:35close94920.011.130050.000000.000000.0619032.28
189872015.09.22 06:40buy94940.011.129730.000000.00000
189882015.09.22 08:10buy94950.011.127930.000000.00000
189892015.09.22 10:00close94950.011.130120.000000.000001.5719033.85
189902015.09.22 10:00close94940.011.130120.000000.000000.2819034.13
189912015.09.22 10:50buy94960.011.129960.000000.00000
189922015.09.22 11:30buy94970.011.126880.000000.00000
189932015.09.22 13:10buy94980.011.123510.000000.00000
189942015.09.23 05:35buy94990.011.121690.000000.00000
189952015.09.23 14:45buy95000.011.119700.000000.00000
189962015.09.23 23:35buy95010.011.117970.000000.00000
189972015.09.24 00:00buy95020.011.115550.000000.00000
189982015.09.24 03:00buy95030.011.113920.000000.00000
189992015.09.24 06:55buy95040.011.111950.000000.00000
190002015.09.24 10:15buy95050.011.108980.000000.00000
190012015.09.24 11:40buy95060.011.105930.000000.00000
190022015.09.24 17:15buy95070.011.103240.000000.00000
190032015.09.24 18:00buy95080.011.101560.000000.00000
190042015.09.25 10:20buy95090.011.110280.000000.00000
190052015.09.28 01:30buy95100.011.099890.000000.00000
190062015.09.28 09:10buy95110.011.097890.000000.00000
190072015.10.01 00:05buy95120.011.095230.000000.00000
190082015.10.02 15:35buy95130.011.093430.000000.00000
190092015.10.05 03:05buy95140.011.091180.000000.00000
190102015.10.05 10:35buy95150.011.088800.000000.00000
190112015.10.05 19:15buy95160.011.090050.000000.00000
190122015.10.14 00:45buy95170.011.085430.000000.00000
190132015.10.14 04:05buy95180.011.083310.000000.00000
190142015.10.14 08:05buy95190.011.081750.000000.00000
190152015.10.14 10:00buy95200.011.079580.000000.00000
190162015.10.14 10:40buy95210.011.077930.000000.00000
190172015.10.14 13:00buy95220.011.075990.000000.00000
190182015.10.14 16:15buy95230.011.073900.000000.00000
190192015.10.15 03:35buy95240.011.070370.000000.00000
190202015.10.15 03:55buy95250.011.072320.000000.00000
190212015.10.15 10:30buy95260.011.067620.000000.00000
190222015.10.15 16:10buy95270.011.065450.000000.00000
190232015.10.22 07:35buy95280.011.063540.000000.00000
190242015.10.22 16:40buy95290.011.061540.000000.00000
190252015.10.23 02:15buy95300.011.059740.000000.00000
190262015.10.23 04:10buy95310.011.057850.000000.00000
190272015.10.28 03:35buy95320.011.054760.000000.00000
190282015.10.28 03:40buy95330.011.056510.000000.00000
190292015.10.30 11:20buy95340.011.051710.000000.00000
190302015.11.13 10:20close95340.011.091790.000000.0000028.4719062.60
190312015.11.13 10:20close95330.011.091790.000000.0000024.8919087.49
190322015.11.13 10:20close95320.011.091790.000000.0000026.1519113.65
190332015.11.13 10:20close95310.011.091790.000000.0000023.8519137.49
190342015.11.13 10:20close95300.011.091790.000000.0000022.4919159.98
190352015.11.13 10:20close95290.011.091790.000000.0000021.1619181.13
190362015.11.13 10:20close95280.011.091790.000000.0000019.7219200.85
190372015.11.13 10:20close95270.011.091790.000000.0000018.1319218.98
190382015.11.13 10:20close95260.011.091790.000000.0000016.5719235.55
190392015.11.13 10:20close95250.011.091790.000000.0000013.1819248.73
190402015.11.13 10:20close95240.011.091790.000000.0000014.5919263.32
190412015.11.13 10:20close95230.011.091790.000000.0000011.9519275.27
190422015.11.13 10:20close95220.011.091790.000000.0000010.4519285.73
190432015.11.13 10:20close95210.011.091790.000000.000009.0519294.78
190442015.11.13 10:20close95200.011.091790.000000.000007.8619302.64
190452015.11.13 10:20close95190.011.091790.000000.000006.3019308.95
190462015.11.13 10:20close95180.011.091790.000000.000005.1719314.12
190472015.11.13 10:20close95170.011.091790.000000.000003.6519317.77
190482015.11.13 10:20close95160.011.091790.000000.000000.0619317.83
190492015.11.13 10:20close95150.011.091790.000000.000000.9619318.79
190502015.11.13 10:20close95140.011.091790.000000.00000-0.7619318.03
190512015.11.13 10:20close95130.011.091790.000000.00000-2.4119315.62
190522015.11.13 10:20close95120.011.091790.000000.00000-3.7419311.88
190532015.11.13 10:20close95110.011.091790.000000.00000-5.8019306.09
190542015.11.13 10:20close95100.011.091790.000000.00000-7.2419298.85
190552015.11.13 10:20close95090.011.091790.000000.00000-14.7519284.10
190562015.11.13 10:20close95080.011.091790.000000.00000-8.5019275.60
190572015.11.13 10:20close95070.011.091790.000000.00000-9.7119265.88
190582015.11.13 10:20close95060.011.091790.000000.00000-11.6419254.24
190592015.11.13 10:20close95050.011.091790.000000.00000-13.8419240.39
190602015.11.13 10:20close95040.011.091790.000000.00000-15.9819224.41
190612015.11.13 10:20close95030.011.091790.000000.00000-17.4019207.01
190622015.11.13 10:20close95020.011.091790.000000.00000-18.5819188.42
190632015.11.13 10:20close95010.011.091790.000000.00000-20.4119168.01
190642015.11.13 10:20close95000.011.091790.000000.00000-21.6619146.35
190652015.11.13 10:20close94990.011.091790.000000.00000-23.0919123.26
190662015.11.13 10:20close94980.011.091790.000000.00000-24.4319098.83
190672015.11.13 10:20close94970.011.091790.000000.00000-26.8619071.97
190682015.11.13 10:20close94960.011.091790.000000.00000-29.0819042.88
190692015.11.13 10:50buy95350.011.094150.000000.00000
190702015.11.13 16:35buy95360.011.091950.000000.00000
190712015.11.13 17:40buy95370.011.089460.000000.00000
190722015.11.16 00:00buy95380.011.086230.000000.00000
190732015.11.16 00:10buy95390.011.088750.000000.00000
190742015.11.16 10:55close95390.011.090640.000000.000001.3619044.24
190752015.11.16 10:55close95380.011.090640.000000.000003.1819047.42
190762015.11.16 10:55close95370.011.090640.000000.000000.8219048.25
190772015.11.16 10:55close95360.011.090640.000000.00000-0.9719047.28
190782015.11.16 10:55close95350.011.090640.000000.00000-2.5619044.72
190792015.11.16 11:15buy95400.011.092200.000000.00000
190802015.11.16 12:25close95400.011.094640.000000.000001.7619046.48
190812015.11.16 12:25buy95410.011.094890.000000.00000
190822015.11.16 13:00buy95420.011.096130.000000.00000
190832015.11.16 18:45buy95430.011.091970.000000.00000
190842015.11.17 02:30close95430.011.095080.000000.000002.2119048.69
190852015.11.17 02:30close95420.011.095080.000000.00000-0.7819047.91
190862015.11.17 02:30close95410.011.095080.000000.000000.1119048.02
190872015.11.17 02:55buy95440.011.096130.000000.00000
190882015.11.17 12:00buy95450.011.098120.000000.00000
190892015.11.17 12:40close95450.011.098430.000000.000000.2219048.24
190902015.11.17 12:40close95440.011.098430.000000.000001.6619049.90
190912015.11.17 14:55buy95460.011.097850.000000.00000
190922015.11.17 15:35close95460.011.099950.000000.000001.5219051.42
190932015.11.17 15:35buy95470.011.100200.000000.00000
190942015.11.17 17:20close95470.011.102450.000000.000001.6219053.04
190952015.11.17 17:20buy95480.011.102700.000000.00000
190962015.11.17 22:10buy95490.011.099940.000000.00000
190972015.11.18 00:55buy95500.011.097770.000000.00000
190982015.11.18 06:45buy95510.011.095800.000000.00000
190992015.11.18 07:35buy95520.011.093950.000000.00000
191002015.11.18 16:15close95520.011.098470.000000.000003.2619056.30
191012015.11.18 16:15close95510.011.098470.000000.000001.9219058.22
191022015.11.18 16:15close95500.011.098470.000000.000000.5019058.72
191032015.11.18 16:15close95490.011.098470.000000.00000-1.0919057.63
191042015.11.18 16:15close95480.011.098470.000000.00000-3.0819054.55
191052015.11.18 17:45buy95530.011.100530.000000.00000
191062015.11.19 00:55buy95540.011.097620.000000.00000
191072015.11.19 01:30buy95550.011.095680.000000.00000
191082015.11.19 10:20close95550.011.098710.000000.000002.1819056.73
191092015.11.19 10:20close95540.011.098710.000000.000000.7819057.51
191102015.11.19 10:20close95530.011.098710.000000.00000-1.4019056.11
191112015.11.19 11:15buy95560.011.100200.000000.00000
191122015.11.19 16:10buy95570.011.097250.000000.00000
191132015.11.19 17:20buy95580.011.095990.000000.00000
191142015.11.20 04:10buy95590.011.093510.000000.00000
191152015.11.20 04:30buy95600.011.091670.000000.00000
191162015.11.20 10:40close95600.011.096270.000000.000003.3119059.42
191172015.11.20 10:40close95590.011.096270.000000.000001.9819061.40
191182015.11.20 10:40close95580.011.096270.000000.000000.1719061.57
191192015.11.20 10:40close95570.011.096270.000000.00000-0.7419060.83
191202015.11.20 10:40close95560.011.096270.000000.00000-2.8719057.96
191212015.11.20 11:25buy95610.011.098170.000000.00000
191222015.11.20 15:00buy95620.011.100340.000000.00000
191232015.11.20 15:50close95620.011.100350.000000.000000.0019057.96
191242015.11.20 15:50close95610.011.100350.000000.000001.5719059.53
191252015.11.20 16:05buy95630.011.099870.000000.00000
191262015.11.20 17:30close95630.011.102330.000000.000001.7719061.30
191272015.11.20 17:30buy95640.011.102580.000000.00000
191282015.11.23 01:35buy95650.011.104630.000000.00000
191292015.11.23 01:40close95650.011.104780.000000.000000.1119061.41
191302015.11.23 01:40close95640.011.104780.000000.000001.5619062.98
191312015.11.23 03:05buy95660.011.103650.000000.00000
191322015.11.23 04:10buy95670.011.101900.000000.00000
191332015.11.23 12:30close95670.011.103970.000000.000001.4919064.47
191342015.11.23 12:30close95660.011.103970.000000.000000.2319064.70
191352015.11.23 12:50buy95680.011.103850.000000.00000
191362015.11.23 14:20close95680.011.106250.000000.000001.7319066.43
191372015.11.23 14:20buy95690.011.106500.000000.00000
191382015.11.23 15:10buy95700.011.103680.000000.00000
191392015.11.24 04:55buy95710.011.101770.000000.00000
191402015.11.24 09:45close95710.011.104770.000000.000002.1619068.59
191412015.11.24 09:45close95700.011.104770.000000.000000.7619069.35
191422015.11.24 09:45close95690.011.104770.000000.00000-1.2819068.07
191432015.11.24 10:55buy95720.011.103680.000000.00000
191442015.11.24 11:45buy95730.011.105080.000000.00000
191452015.11.24 11:55close95730.011.105440.000000.000000.2619068.33
191462015.11.24 11:55close95720.011.105440.000000.000001.2719069.60
191472015.11.24 12:00buy95740.011.106470.000000.00000
191482015.11.24 13:45buy95750.011.108370.000000.00000
191492015.11.25 16:55buy95760.011.103630.000000.00000
191502015.11.26 00:00buy95770.011.101980.000000.00000
191512015.11.26 02:45buy95780.011.099930.000000.00000
191522015.11.26 03:55buy95790.011.097870.000000.00000
191532015.11.26 09:15buy95800.011.095850.000000.00000
191542015.11.27 11:20close95800.011.102460.000000.000004.7319074.33
191552015.11.27 11:20close95790.011.102460.000000.000003.2719077.60
191562015.11.27 11:20close95780.011.102460.000000.000001.7919079.39
191572015.11.27 11:20close95770.011.102460.000000.000000.3119079.70
191582015.11.27 11:20close95760.011.102460.000000.00000-0.9719078.73
191592015.11.27 11:20close95750.011.102460.000000.00000-4.4119074.33
191602015.11.27 11:20close95740.011.102460.000000.00000-3.0419071.29
191612015.11.27 11:40buy95810.011.101720.000000.00000
191622015.11.27 20:10buy95820.011.099960.000000.00000
191632015.11.30 07:25buy95830.011.098140.000000.00000
191642015.12.01 01:35buy95840.011.095590.000000.00000
191652015.12.01 08:50buy95850.011.093760.000000.00000
191662015.12.02 01:20close95850.011.098350.000000.000003.2719074.56
191672015.12.02 01:20close95840.011.098350.000000.000001.9619076.52
191682015.12.02 01:20close95830.011.098350.000000.000000.0919076.61
191692015.12.02 01:20close95820.011.098350.000000.00000-1.2519075.36
191702015.12.02 01:20close95810.011.098350.000000.00000-2.5219072.85
191712015.12.02 01:25buy95860.011.097990.000000.00000
191722015.12.02 12:45buy95870.011.100150.000000.00000
191732015.12.02 13:10close95870.011.100240.000000.000000.0619072.91
191742015.12.02 13:10close95860.011.100240.000000.000001.6219074.53
191752015.12.02 13:15buy95880.011.099900.000000.00000
191762015.12.02 17:45close95880.011.102110.000000.000001.5919076.12
191772015.12.02 17:45buy95890.011.102360.000000.00000
191782015.12.02 21:40buy95900.011.099540.000000.00000
191792015.12.03 03:30buy95910.011.097520.000000.00000
191802015.12.03 12:20close95910.011.100680.000000.000002.2719078.39
191812015.12.03 12:20close95900.011.100680.000000.000000.7319079.12
191822015.12.03 12:20close95890.011.100680.000000.00000-1.3019077.82
191832015.12.03 15:05buy95920.011.102260.000000.00000
191842015.12.03 18:15buy95930.011.104460.000000.00000
191852015.12.03 20:10buy95940.011.099930.000000.00000
191862015.12.03 22:45buy95950.011.097920.000000.00000
191872015.12.04 02:30buy95960.011.095510.000000.00000
191882015.12.04 07:15buy95970.011.093230.000000.00000
191892015.12.04 16:55buy95980.011.089560.000000.00000
191902015.12.04 18:30buy95990.011.087940.000000.00000
191912015.12.07 03:45buy96000.011.092050.000000.00000
191922015.12.08 11:05buy96010.011.085910.000000.00000
191932015.12.09 22:05buy96020.011.079690.000000.00000
191942015.12.09 22:25buy96030.011.072110.000000.00000
191952015.12.09 22:35buy96040.011.074950.000000.00000
191962015.12.09 23:40buy96050.011.076450.000000.00000
191972015.12.10 02:40buy96060.011.082020.000000.00000
191982015.12.10 04:20buy96070.011.084010.000000.00000
191992015.12.10 23:55buy96080.011.077990.000000.00000
192002015.12.14 01:20buy96090.011.069710.000000.00000
192012015.12.14 01:45buy96100.011.067900.000000.00000
192022015.12.15 07:05buy96110.011.065710.000000.00000
192032015.12.15 09:45buy96120.011.063980.000000.00000
192042015.12.15 18:05buy96130.011.061830.000000.00000
192052015.12.17 17:05buy96140.011.059950.000000.00000
192062015.12.29 00:00buy96150.011.057870.000000.00000
192072016.01.07 12:55buy96160.011.055980.000000.00000
192082016.01.20 02:55close96160.011.081890.000000.0000018.3519096.17
192092016.01.20 02:55close96150.011.081890.000000.0000016.6619112.83
192102016.01.20 02:55close96140.011.081890.000000.0000014.8619127.69
192112016.01.20 02:55close96130.011.081890.000000.0000013.4019141.08
192122016.01.20 02:55close96120.011.081890.000000.0000011.8519152.93
192132016.01.20 02:55close96110.011.081890.000000.0000010.6019163.53
192142016.01.20 02:55close96100.011.081890.000000.000009.0019172.52
192152016.01.20 02:55close96090.011.081890.000000.000007.6919180.21
192162016.01.20 02:55close96080.011.081890.000000.000001.6719181.88
192172016.01.20 02:55close96070.011.081890.000000.00000-2.6719179.21
192182016.01.20 02:55close96060.011.081890.000000.00000-1.2419177.96
192192016.01.20 02:55close96050.011.081890.000000.000002.6919180.66
192202016.01.20 02:55close96040.011.081890.000000.000003.7719184.43
192212016.01.20 02:55close96030.011.081890.000000.000005.8119190.24
192222016.01.20 02:55close96020.011.081890.000000.000000.3519190.59
192232016.01.20 02:55close96010.011.081890.000000.00000-4.1619186.43
192242016.01.20 02:55close96000.011.081890.000000.00000-8.6119177.82
192252016.01.20 02:55close95990.011.081890.000000.00000-5.6819172.14
192262016.01.20 02:55close95980.011.081890.000000.00000-6.8519165.29
192272016.01.20 02:55close95970.011.081890.000000.00000-9.4919155.81
192282016.01.20 02:55close95960.011.081890.000000.00000-11.1419144.67
192292016.01.20 02:55close95950.011.081890.000000.00000-12.9019131.77
192302016.01.20 02:55close95940.011.081890.000000.00000-14.3519117.43
192312016.01.20 02:55close95930.011.081890.000000.00000-17.6219099.81
192322016.01.20 02:55close95920.011.081890.000000.00000-16.0319083.78
192332016.01.20 03:20buy96170.011.081670.000000.00000
192342016.01.20 04:50buy96180.011.079630.000000.00000
192352016.01.20 05:05buy96190.011.077030.000000.00000
192362016.01.20 07:10buy96200.011.075740.000000.00000
192372016.01.20 10:05close96200.011.079390.000000.000002.6319086.41
192382016.01.20 10:05close96190.011.079390.000000.000001.7019088.11
192392016.01.20 10:05close96180.011.079390.000000.00000-0.1819087.93
192402016.01.20 10:05close96170.011.079390.000000.00000-1.6419086.29
192412016.01.20 10:15buy96210.011.080150.000000.00000
192422016.01.20 10:30buy96220.011.077870.000000.00000
192432016.01.20 11:00buy96230.011.075710.000000.00000
192442016.01.20 17:40buy96240.011.073940.000000.00000
192452016.01.21 01:30buy96250.011.071220.000000.00000
192462016.01.21 11:50close96250.011.076580.000000.000003.8619090.15
192472016.01.21 11:50close96240.011.076580.000000.000001.8119091.96
192482016.01.21 11:50close96230.011.076580.000000.000000.5419092.51
192492016.01.21 11:50close96220.011.076580.000000.00000-1.0219091.49
192502016.01.21 11:50close96210.011.076580.000000.00000-2.6619088.83
192512016.01.21 12:50buy96260.011.075890.000000.00000
192522016.01.21 16:05buy96270.011.073700.000000.00000
192532016.01.21 17:35close96270.011.075870.000000.000001.5719090.40
192542016.01.21 17:35close96260.011.075870.000000.00000-0.0119090.39
192552016.01.21 17:55buy96280.011.075560.000000.00000
192562016.01.21 18:55buy96290.011.073950.000000.00000
192572016.01.21 23:05buy96300.011.071600.000000.00000
192582016.01.21 23:15buy96310.011.068890.000000.00000
192592016.01.21 23:20buy96320.011.070190.000000.00000
192602016.01.22 00:50close96320.011.072820.000000.000001.8719092.26
192612016.01.22 00:50close96310.011.072820.000000.000002.8019095.06
192622016.01.22 00:50close96300.011.072820.000000.000000.8519095.91
192632016.01.22 00:50close96290.011.072820.000000.00000-0.8419095.07
192642016.01.22 00:50close96280.011.072820.000000.00000-2.0019093.08
192652016.01.22 01:05buy96330.011.071720.000000.00000
192662016.01.22 08:20close96330.011.073900.000000.000001.5719094.65
192672016.01.22 08:20buy96340.011.074150.000000.00000
192682016.01.22 10:25buy96350.011.076320.000000.00000
192692016.01.22 10:35close96350.011.076410.000000.000000.0619094.71
192702016.01.22 10:35close96340.011.076410.000000.000001.6219096.33
192712016.01.22 11:00buy96360.011.078270.000000.00000
192722016.01.22 11:20close96360.011.080500.000000.000001.6019097.93
192732016.01.22 11:20buy96370.011.080750.000000.00000
192742016.01.22 13:35buy96380.011.082390.000000.00000
192752016.01.22 17:35close96380.011.082690.000000.000000.2219098.15
192762016.01.22 17:35close96370.011.082690.000000.000001.4019099.55
192772016.01.22 18:30buy96390.011.081590.000000.00000
192782016.01.22 22:15buy96400.011.079950.000000.00000
192792016.01.25 01:40close96400.011.082050.000000.000001.4819101.03
192802016.01.25 01:40close96390.011.082050.000000.000000.3019101.33
192812016.01.25 02:00buy96410.011.081860.000000.00000
192822016.01.25 02:35buy96420.011.079670.000000.00000
192832016.01.25 03:40buy96430.011.077800.000000.00000
192842016.01.25 05:45buy96440.011.075750.000000.00000
192852016.01.25 15:00close96440.011.079520.000000.000002.7219104.05
192862016.01.25 15:00close96430.011.079520.000000.000001.2419105.29
192872016.01.25 15:00close96420.011.079520.000000.00000-0.1019105.19
192882016.01.25 15:00close96410.011.079520.000000.00000-1.6819103.51
192892016.01.25 16:35buy96450.011.077950.000000.00000
192902016.01.25 21:30buy96460.011.075930.000000.00000
192912016.01.26 02:15close96460.011.078060.000000.000001.5019105.01
192922016.01.26 02:15close96450.011.078060.000000.000000.0519105.06
192932016.01.26 03:00buy96470.011.077850.000000.00000
192942016.01.26 08:15buy96480.011.075840.000000.00000
192952016.01.26 10:55close96480.011.077890.000000.000001.4819106.54
192962016.01.26 10:55close96470.011.077890.000000.000000.0319106.57
192972016.01.26 12:10buy96490.011.080360.000000.00000
192982016.01.26 22:25buy96500.011.077680.000000.00000
192992016.01.27 02:05buy96510.011.075720.000000.00000
193002016.01.27 02:35close96510.011.080910.000000.000003.7419110.31
193012016.01.27 02:35close96500.011.080910.000000.000002.3019112.61
193022016.01.27 02:35close96490.011.080910.000000.000000.3719112.98
193032016.01.27 02:40buy96520.011.082260.000000.00000
193042016.01.27 04:10buy96530.011.084020.000000.00000
193052016.01.27 08:00close96530.011.084330.000000.000000.2219113.20
193062016.01.27 08:00close96520.011.084330.000000.000001.4919114.69
193072016.01.27 08:30buy96540.011.086710.000000.00000
193082016.01.27 10:20buy96550.011.083330.000000.00000
193092016.01.27 10:55buy96560.011.081280.000000.00000
193102016.01.27 14:25close96560.011.084580.000000.000002.3819117.07
193112016.01.27 14:25close96550.011.084580.000000.000000.9019117.97
193122016.01.27 14:25close96540.011.084580.000000.00000-1.5419116.43
193132016.01.27 14:40buy96570.011.083750.000000.00000
193142016.01.27 21:15buy96580.011.081960.000000.00000
193152016.01.27 21:40close96580.011.083940.000000.000001.4319117.86
193162016.01.27 21:40close96570.011.083940.000000.000000.1419118.00
193172016.01.27 21:45buy96590.011.083250.000000.00000
193182016.01.27 22:05close96590.011.088610.000000.000003.8719121.87
193192016.01.27 22:05buy96600.011.088860.000000.00000
193202016.01.27 22:15buy96610.011.090800.000000.00000
193212016.01.27 22:55close96610.011.091740.000000.000000.6819122.55
193222016.01.27 22:55close96600.011.091740.000000.000002.0719124.62
193232016.01.27 23:10buy96620.011.092060.000000.00000
193242016.01.28 09:30buy96630.011.094040.000000.00000
193252016.01.28 09:40close96630.011.094180.000000.000000.1019124.72
193262016.01.28 09:40close96620.011.094180.000000.000001.4419126.16
193272016.01.28 10:05buy96640.011.093730.000000.00000
193282016.01.28 16:50close96640.011.096000.000000.000001.6419127.80
193292016.01.28 16:50buy96650.011.096250.000000.00000
193302016.01.28 19:00buy96660.011.093940.000000.00000
193312016.01.29 07:20buy96670.011.091070.000000.00000
193322016.02.01 17:00buy96680.011.088750.000000.00000
193332016.02.01 22:40buy96690.011.085680.000000.00000
193342016.02.02 07:15buy96700.011.083900.000000.00000
193352016.02.02 23:50buy96710.011.079030.000000.00000
193362016.02.03 00:55buy96720.011.077440.000000.00000
193372016.02.03 02:15buy96730.011.075360.000000.00000
193382016.02.03 02:40buy96740.011.073600.000000.00000
193392016.02.03 06:50buy96750.011.071340.000000.00000
193402016.02.03 08:15buy96760.011.069850.000000.00000
193412016.02.03 17:10buy96770.011.067830.000000.00000
193422016.02.03 17:40buy96780.011.065740.000000.00000
193432016.02.09 14:50buy96790.011.063900.000000.00000
193442016.02.09 15:35buy96800.011.061840.000000.00000
193452016.02.09 16:00buy96810.011.059590.000000.00000
193462016.02.11 11:40buy96820.011.057870.000000.00000
193472016.02.16 04:05close96820.011.079710.000000.0000015.6419143.44
193482016.02.16 04:05close96810.011.079710.000000.0000014.2919157.73
193492016.02.16 04:05close96800.011.079710.000000.0000012.6719170.39
193502016.02.16 04:05close96790.011.079710.000000.0000011.1919181.58
193512016.02.16 04:05close96780.011.079710.000000.000009.6819191.26
193522016.02.16 04:05close96770.011.079710.000000.000008.1819199.44
193532016.02.16 04:05close96760.011.079710.000000.000006.7219206.16
193542016.02.16 04:05close96750.011.079710.000000.000005.6519211.81
193552016.02.16 04:05close96740.011.079710.000000.000004.0219215.83
193562016.02.16 04:05close96730.011.079710.000000.000002.7519218.58
193572016.02.16 04:05close96720.011.079710.000000.000001.2519219.82
193582016.02.16 04:05close96710.011.079710.000000.000000.0819219.90
193592016.02.16 04:05close96700.011.079710.000000.00000-3.4319216.48
193602016.02.16 04:05close96690.011.079710.000000.00000-4.7419211.74
193612016.02.16 04:05close96680.011.079710.000000.00000-6.9619204.78
193622016.02.16 04:05close96670.011.079710.000000.00000-8.6619196.12
193632016.02.16 04:05close96660.011.079710.000000.00000-10.7619185.36
193642016.02.16 04:05close96650.011.079710.000000.00000-12.4219172.94
193652016.02.16 04:10buy96830.011.080450.000000.00000
193662016.02.16 04:15buy96840.011.082140.000000.00000
193672016.02.16 04:20close96840.011.083210.000000.000000.7719173.71
193682016.02.16 04:20close96830.011.083210.000000.000001.9819175.69
193692016.02.16 04:45buy96850.011.081820.000000.00000
193702016.02.16 05:45close96850.011.084030.000000.000001.6019177.29
193712016.02.16 05:45buy96860.011.084280.000000.00000
193722016.02.16 09:55close96860.011.086480.000000.000001.5819178.87
193732016.02.16 09:55buy96870.011.086730.000000.00000
193742016.02.16 16:20buy96880.011.083660.000000.00000
193752016.02.16 18:00buy96890.011.081770.000000.00000
193762016.02.17 07:00buy96900.011.079670.000000.00000
193772016.02.17 10:45buy96910.011.077840.000000.00000
193782016.02.17 16:20close96910.011.082430.000000.000003.3019182.17
193792016.02.17 16:20close96900.011.082430.000000.000001.9919184.16
193802016.02.17 16:20close96890.011.082430.000000.000000.4419184.60
193812016.02.17 16:20close96880.011.082430.000000.00000-0.9219183.68
193822016.02.17 16:20close96870.011.082430.000000.00000-3.1319180.56
193832016.02.17 16:35buy96920.011.081800.000000.00000
193842016.02.18 02:35buy96930.011.078010.000000.00000
193852016.02.18 03:05buy96940.011.075830.000000.00000
193862016.02.18 11:40close96940.011.079820.000000.000002.8719183.43
193872016.02.18 11:40close96930.011.079820.000000.000001.3019184.73
193882016.02.18 11:40close96920.011.079820.000000.00000-1.5219183.21
193892016.02.18 11:40buy96950.011.080070.000000.00000
193902016.02.18 17:10buy96960.011.081640.000000.00000
193912016.02.18 22:35buy96970.011.077990.000000.00000
193922016.02.19 03:45buy96980.011.074480.000000.00000
193932016.02.19 15:35buy96990.011.076030.000000.00000
193942016.02.22 02:45close96990.011.078620.000000.000001.8419185.05
193952016.02.22 02:45close96980.011.078620.000000.000002.9619188.01
193962016.02.22 02:45close96970.011.078620.000000.000000.4019188.41
193972016.02.22 02:45close96960.011.078620.000000.00000-2.2319186.18
193982016.02.22 02:45close96950.011.078620.000000.00000-1.1019185.08
193992016.02.22 03:45buy97000.011.077940.000000.00000
194002016.02.22 08:35buy97010.011.075850.000000.00000
194012016.02.22 11:10close97010.011.078380.000000.000001.8219186.90
194022016.02.22 11:10close97000.011.078380.000000.000000.3119187.21
194032016.02.22 11:45buy97020.011.077990.000000.00000
194042016.02.22 16:15buy97030.011.075500.000000.00000
194052016.02.22 19:15close97030.011.077830.000000.000001.6819188.89
194062016.02.22 19:15close97020.011.077830.000000.00000-0.1119188.78
194072016.02.22 19:35buy97040.011.077800.000000.00000
194082016.02.23 04:40buy97050.011.080090.000000.00000
194092016.02.23 07:50close97050.011.080270.000000.000000.1319188.91
194102016.02.23 07:50close97040.011.080270.000000.000001.7519190.66
194112016.02.23 09:00buy97060.011.082430.000000.00000
194122016.02.23 16:25buy97070.011.084040.000000.00000
194132016.02.24 02:25close97070.011.085330.000000.000000.9019191.56
194142016.02.24 02:25close97060.011.085330.000000.000002.0619193.63
194152016.02.24 02:50buy97080.011.086020.000000.00000
194162016.02.24 06:05buy97090.011.083930.000000.00000
194172016.02.24 09:40close97090.011.086240.000000.000001.6719195.30
194182016.02.24 09:40close97080.011.086240.000000.000000.1619195.46
194192016.02.24 10:05buy97100.011.086320.000000.00000
194202016.02.24 11:30buy97110.011.083650.000000.00000
194212016.02.24 13:20close97110.011.086060.000000.000001.7419197.20
194222016.02.24 13:20close97100.011.086060.000000.00000-0.1919197.01
194232016.02.24 13:25buy97120.011.085710.000000.00000
194242016.02.24 16:20buy97130.011.083710.000000.00000
194252016.02.24 16:55buy97140.011.081880.000000.00000
194262016.02.24 23:55buy97150.011.079970.000000.00000
194272016.02.25 02:35buy97160.011.076890.000000.00000
194282016.02.25 05:25buy97170.011.078130.000000.00000
194292016.02.26 01:05buy97180.011.073840.000000.00000
194302016.02.26 01:25buy97190.011.071720.000000.00000
194312016.02.26 06:00buy97200.011.069980.000000.00000
194322016.02.26 07:35buy97210.011.067420.000000.00000
194332016.02.29 00:00close97210.011.079930.000000.000008.9819205.99
194342016.02.29 00:00close97200.011.079930.000000.000007.1419213.13
194352016.02.29 00:00close97190.011.079930.000000.000005.8819219.01
194362016.02.29 00:00close97180.011.079930.000000.000004.3619223.37
194372016.02.29 00:00close97170.011.079930.000000.000001.2419224.61
194382016.02.29 00:00close97160.011.079930.000000.000002.1319226.74
194392016.02.29 00:00close97150.011.079930.000000.00000-0.1819226.56
194402016.02.29 00:00close97140.011.079930.000000.00000-1.5619225.01
194412016.02.29 00:00close97130.011.079930.000000.00000-2.8719222.14
194422016.02.29 00:00close97120.011.079930.000000.00000-4.3219217.83
194432016.02.29 00:15buy97220.011.079750.000000.00000
194442016.02.29 02:10close97220.011.081970.000000.000001.6019219.43
194452016.02.29 02:10buy97230.011.082220.000000.00000
194462016.02.29 05:00buy97240.011.084330.000000.00000
194472016.02.29 05:45close97240.011.084460.000000.000000.1019219.53
194482016.02.29 05:45close97230.011.084460.000000.000001.6219221.15
194492016.02.29 06:35buy97250.011.083420.000000.00000
194502016.02.29 08:30buy97260.011.081970.000000.00000
194512016.02.29 10:45buy97270.011.079870.000000.00000
194522016.02.29 12:20close97270.011.083110.000000.000002.3319223.48
194532016.02.29 12:20close97260.011.083110.000000.000000.8219224.30
194542016.02.29 12:20close97250.011.083110.000000.00000-0.2319224.07
194552016.02.29 12:50buy97280.011.081970.000000.00000
194562016.02.29 14:10close97280.011.084210.000000.000001.6119225.68
194572016.02.29 14:10buy97290.011.084460.000000.00000
194582016.03.01 00:55buy97300.011.081920.000000.00000
194592016.03.01 02:40buy97310.011.078880.000000.00000
194602016.03.01 05:40buy97320.011.080070.000000.00000
194612016.03.01 08:35close97320.011.081960.000000.000001.3619227.04
194622016.03.01 08:35close97310.011.081960.000000.000002.2219229.26
194632016.03.01 08:35close97300.011.081960.000000.000000.0319229.29
194642016.03.01 08:35close97290.011.081960.000000.00000-1.8419227.45
194652016.03.01 08:45buy97330.011.081710.000000.00000
194662016.03.01 10:05close97330.011.084040.000000.000001.6819229.13
194672016.03.01 10:05buy97340.011.084290.000000.00000
194682016.03.01 12:25buy97350.011.081810.000000.00000
194692016.03.01 14:45close97350.011.084460.000000.000001.9119231.04
194702016.03.01 14:45close97340.011.084460.000000.000000.1319231.17
194712016.03.01 15:00buy97360.011.083980.000000.00000
194722016.03.01 23:25buy97370.011.081960.000000.00000
194732016.03.02 02:35close97370.011.085660.000000.000002.6419233.81
194742016.03.02 02:35close97360.011.085660.000000.000001.1819234.99
194752016.03.02 02:45buy97380.011.086310.000000.00000
194762016.03.02 02:55close97380.011.088510.000000.000001.5819236.57
194772016.03.02 02:55buy97390.011.088760.000000.00000
194782016.03.02 04:50buy97400.011.090200.000000.00000
194792016.03.02 06:15close97400.011.090610.000000.000000.3019236.87
194802016.03.02 06:15close97390.011.090610.000000.000001.3419238.21
194812016.03.02 06:50buy97410.011.092310.000000.00000
194822016.03.02 17:15buy97420.011.094160.000000.00000
194832016.03.02 18:10close97420.011.094530.000000.000000.2719238.48
194842016.03.02 18:10close97410.011.094530.000000.000001.6019240.08
194852016.03.02 19:30buy97430.011.096240.000000.00000
194862016.03.02 21:35buy97440.011.093680.000000.00000
194872016.03.03 18:40buy97450.011.091840.000000.00000
194882016.03.04 07:50buy97460.011.089780.000000.00000
194892016.03.04 15:35close97460.011.093800.000000.000002.8919242.97
194902016.03.04 15:35close97450.011.093800.000000.000001.3819244.35
194912016.03.04 15:35close97440.011.093800.000000.00000-0.0419244.31
194922016.03.04 15:35close97430.011.093800.000000.00000-1.8819242.43
194932016.03.04 15:45buy97470.011.093030.000000.00000
194942016.03.04 16:05buy97480.011.091690.000000.00000
194952016.03.07 00:00buy97490.011.089790.000000.00000
194962016.03.07 08:35close97490.011.092220.000000.000001.7519244.18
194972016.03.07 08:35close97480.011.092220.000000.000000.3619244.54
194982016.03.07 08:35close97470.011.092220.000000.00000-0.6119243.94
194992016.03.07 09:45buy97500.011.094040.000000.00000
195002016.03.07 10:35buy97510.011.096210.000000.00000
195012016.03.07 10:50close97510.011.096300.000000.000000.0719244.01
195022016.03.07 10:50close97500.011.096300.000000.000001.6319245.64
195032016.03.07 10:55buy97520.011.095550.000000.00000
195042016.03.07 14:25close97520.011.098120.000000.000001.8519247.49
195052016.03.07 14:25buy97530.011.098370.000000.00000
195062016.03.07 21:35close97530.011.100640.000000.000001.6319249.12
195072016.03.07 21:35buy97540.011.100890.000000.00000
195082016.03.07 21:50buy97550.011.102550.000000.00000
195092016.03.08 00:00buy97560.011.097900.000000.00000
195102016.03.08 12:50close97560.011.101680.000000.000002.7219251.84
195112016.03.08 12:50close97550.011.101680.000000.00000-0.6619251.18
195122016.03.08 12:50close97540.011.101680.000000.000000.5419251.72
195132016.03.08 13:30buy97570.011.102450.000000.00000
195142016.03.08 19:05buy97580.011.099940.000000.00000
195152016.03.08 20:45close97580.011.102310.000000.000001.7119253.43
195162016.03.08 20:45close97570.011.102310.000000.00000-0.1019253.33
195172016.03.09 01:55buy97590.011.101880.000000.00000
195182016.03.09 04:00buy97600.011.099660.000000.00000
195192016.03.09 05:45close97600.011.101890.000000.000001.6019254.93
195202016.03.09 05:45close97590.011.101890.000000.000000.0019254.93
195212016.03.09 06:15buy97610.011.104280.000000.00000
195222016.03.09 17:05close97610.011.106420.000000.000001.5419256.47
195232016.03.09 17:05buy97620.011.106670.000000.00000
195242016.03.09 22:05close97620.011.121560.000000.0000010.7319267.20
195252016.03.09 22:05buy97630.011.121810.000000.00000
195262016.03.09 22:10close97630.011.124230.000000.000001.7419268.94
195272016.03.09 22:10buy97640.011.124480.000000.00000
195282016.03.09 23:15buy97650.011.126030.000000.00000
195292016.03.10 03:05close97650.011.126830.000000.000000.4819269.42
195302016.03.10 03:05close97640.011.126830.000000.000001.6019271.02
195312016.03.10 03:10buy97660.011.125940.000000.00000
195322016.03.10 05:10close97660.011.128030.000000.000001.5119272.53
195332016.03.10 05:10buy97670.011.128280.000000.00000
195342016.03.10 07:40buy97680.011.125970.000000.00000
195352016.03.10 09:30buy97690.011.123340.000000.00000
195362016.03.10 10:00buy97700.011.121710.000000.00000
195372016.03.10 16:35buy97710.011.117800.000000.00000
195382016.03.10 19:20buy97720.011.115890.000000.00000
195392016.03.11 07:45buy97730.011.120140.000000.00000
195402016.03.11 13:55close97730.011.122260.000000.000001.5319274.06
195412016.03.11 13:55close97720.011.122260.000000.000004.5619278.62
195422016.03.11 13:55close97710.011.122260.000000.000003.1819281.80
195432016.03.11 13:55close97700.011.122260.000000.000000.3719282.17
195442016.03.11 13:55close97690.011.122260.000000.00000-0.8119281.36
195452016.03.11 13:55close97680.011.122260.000000.00000-2.7019278.67
195462016.03.11 13:55close97670.011.122260.000000.00000-4.3719274.30
195472016.03.11 14:10buy97740.011.121210.000000.00000
195482016.03.11 16:30close97740.011.123300.000000.000001.5119275.81
195492016.03.11 16:35buy97750.011.124150.000000.00000
195502016.03.11 17:05buy97760.011.121090.000000.00000
195512016.03.11 18:45buy97770.011.119930.000000.00000
195522016.03.14 00:10close97770.011.122720.000000.000001.9819277.79
195532016.03.14 00:10close97760.011.122720.000000.000001.1419278.93
195542016.03.14 00:10close97750.011.122720.000000.00000-1.0619277.87
195552016.03.14 00:40buy97780.011.121910.000000.00000
195562016.03.14 07:50buy97790.011.124170.000000.00000
195572016.03.14 07:55close97790.011.124110.000000.00000-0.0519277.82
195582016.03.14 07:55close97780.011.124110.000000.000001.5819279.40
195592016.03.14 08:35buy97800.011.123900.000000.00000
195602016.03.14 09:20buy97810.011.121830.000000.00000
195612016.03.14 10:55buy97820.011.119350.000000.00000
195622016.03.14 13:10close97820.011.122650.000000.000002.3819281.78
195632016.03.14 13:10close97810.011.122650.000000.000000.5919282.37
195642016.03.14 13:10close97800.011.122650.000000.00000-0.9019281.47
195652016.03.14 13:40buy97830.011.124080.000000.00000
195662016.03.14 17:05buy97840.011.121710.000000.00000
195672016.03.14 19:45close97840.011.124060.000000.000001.7019283.17
195682016.03.14 19:45close97830.011.124060.000000.00000-0.0119283.16
195692016.03.14 20:55buy97850.011.126080.000000.00000
195702016.03.15 05:55buy97860.011.123920.000000.00000
195712016.03.15 10:10close97860.011.126080.000000.000001.5519284.71
195722016.03.15 10:10close97850.011.126080.000000.00000-0.0319284.68
195732016.03.15 10:15buy97870.011.125440.000000.00000
195742016.03.15 11:15buy97880.011.123770.000000.00000
195752016.03.15 12:45buy97890.011.121630.000000.00000
195762016.03.15 17:10close97890.011.127050.000000.000003.9019288.58
195772016.03.15 17:10close97880.011.127050.000000.000002.3619290.94
195782016.03.15 17:10close97870.011.127050.000000.000001.1619292.10
195792016.03.15 17:25buy97900.011.128040.000000.00000
195802016.03.15 17:35close97900.011.130280.000000.000001.6119293.71
195812016.03.15 17:35buy97910.011.130530.000000.00000
195822016.03.15 22:35buy97920.011.127910.000000.00000
195832016.03.16 03:55close97920.011.131180.000000.000002.3319296.04
195842016.03.16 03:55close97910.011.131180.000000.000000.4419296.48
195852016.03.16 06:25buy97930.011.129900.000000.00000
195862016.03.16 10:35buy97940.011.127970.000000.00000
195872016.03.16 21:05buy97950.011.124010.000000.00000
195882016.03.16 22:25buy97960.011.121900.000000.00000
195892016.03.17 00:45buy97970.011.119480.000000.00000
195902016.03.17 00:50buy97980.011.117310.000000.00000
195912016.03.17 04:00close97980.011.123910.000000.000004.7619301.24
195922016.03.17 04:00close97970.011.123910.000000.000003.1919304.43
195932016.03.17 04:00close97960.011.123910.000000.000001.3619305.79
195942016.03.17 04:00close97950.011.123910.000000.00000-0.1619305.63
195952016.03.17 04:00close97940.011.123910.000000.00000-3.0119302.63
195962016.03.17 04:00close97930.011.123910.000000.00000-4.4119298.22
195972016.03.17 04:05buy97990.011.123950.000000.00000
195982016.03.17 08:10buy98000.011.121800.000000.00000
195992016.03.17 11:50buy98010.011.119190.000000.00000
196002016.03.17 15:00buy98020.011.117350.000000.00000
196012016.03.17 15:25buy98030.011.115430.000000.00000
196022016.03.18 11:55close98030.011.120090.000000.000003.3319301.55
196032016.03.18 11:55close98020.011.120090.000000.000001.9519303.50
196042016.03.18 11:55close98010.011.120090.000000.000000.6219304.12
196052016.03.18 11:55close98000.011.120090.000000.00000-1.2619302.86
196062016.03.18 11:55close97990.011.120090.000000.00000-2.8119300.05
196072016.03.18 12:25buy98040.011.122160.000000.00000
196082016.03.18 15:25buy98050.011.119850.000000.00000
196092016.03.18 16:05buy98060.011.117730.000000.00000
196102016.03.21 02:40close98060.011.120970.000000.000002.3019302.35
196112016.03.21 02:40close98050.011.120970.000000.000000.7819303.13
196122016.03.21 02:40close98040.011.120970.000000.00000-0.8919302.24
196132016.03.21 03:15buy98070.011.121840.000000.00000
196142016.03.21 16:55buy98080.011.124060.000000.00000
196152016.03.22 00:40buy98090.011.119650.000000.00000
196162016.03.22 08:20close98090.011.123370.000000.000002.6819304.92
196172016.03.22 08:20close98080.011.123370.000000.00000-0.5319304.40
196182016.03.22 08:20close98070.011.123370.000000.000001.0719305.47
196192016.03.22 08:25buy98100.011.124310.000000.00000
196202016.03.22 09:20buy98110.011.126050.000000.00000
196212016.03.22 10:00close98110.011.126400.000000.000000.2519305.72
196222016.03.22 10:00close98100.011.126400.000000.000001.5019307.22
196232016.03.22 10:55buy98120.011.125930.000000.00000
196242016.03.22 11:35buy98130.011.123730.000000.00000
196252016.03.22 13:30close98130.011.125920.000000.000001.5819308.80
196262016.03.22 13:30close98120.011.125920.000000.00000-0.0119308.79
196272016.03.22 13:45buy98140.011.125970.000000.00000
196282016.03.22 18:25buy98150.011.128110.000000.00000
196292016.03.22 18:30close98150.011.128210.000000.000000.0719308.86
196302016.03.22 18:30close98140.011.128210.000000.000001.6219310.48
196312016.03.22 19:05buy98160.011.127930.000000.00000
196322016.03.23 04:15close98160.011.130070.000000.000001.5119311.99
196332016.03.23 04:15buy98170.011.130320.000000.00000
196342016.03.23 05:35close98170.011.132460.000000.000001.5419313.53
196352016.03.23 05:35buy98180.011.132710.000000.00000
196362016.03.23 15:15buy98190.011.129930.000000.00000
196372016.03.23 17:05buy98200.011.127970.000000.00000
196382016.03.23 17:45buy98210.011.125960.000000.00000
196392016.03.23 20:05buy98220.011.123590.000000.00000
196402016.03.23 21:00buy98230.011.121900.000000.00000
196412016.03.24 03:40buy98240.011.119780.000000.00000
196422016.03.29 10:25buy98250.011.117730.000000.00000
196432016.03.29 14:05buy98260.011.115830.000000.00000
196442016.03.29 14:30buy98270.011.113770.000000.00000
196452016.03.29 18:05buy98280.011.111870.000000.00000
196462016.03.30 10:25buy98290.011.105980.000000.00000
196472016.03.30 15:45buy98300.011.108280.000000.00000
196482016.03.31 02:05buy98310.011.110610.000000.00000
196492016.04.05 09:55close98310.011.119690.000000.000006.4519319.98
196502016.04.05 09:55close98300.011.119690.000000.000008.0419328.02
196512016.04.05 09:55close98290.011.119690.000000.000009.7019337.73
196522016.04.05 09:55close98280.011.119690.000000.000005.4419343.16
196532016.04.05 09:55close98270.011.119690.000000.000004.0719347.23
196542016.04.05 09:55close98260.011.119690.000000.000002.5819349.80
196552016.04.05 09:55close98250.011.119690.000000.000001.2119351.01
196562016.04.05 09:55close98240.011.119690.000000.00000-0.3519350.66
196572016.04.05 09:55close98230.011.119690.000000.00000-1.9719348.68
196582016.04.05 09:55close98220.011.119690.000000.00000-3.1919345.49
196592016.04.05 09:55close98210.011.119690.000000.00000-4.9019340.59
196602016.04.05 09:55close98200.011.119690.000000.00000-6.3419334.25
196612016.04.05 09:55close98190.011.119690.000000.00000-7.7619326.49
196622016.04.05 09:55close98180.011.119690.000000.00000-9.7619316.73
196632016.04.05 10:15buy98320.011.117610.000000.00000
196642016.04.05 10:55buy98330.011.115680.000000.00000
196652016.04.05 12:50buy98340.011.113160.000000.00000
196662016.04.05 16:35buy98350.011.111570.000000.00000
196672016.04.05 17:30buy98360.011.109230.000000.00000
196682016.04.05 18:00buy98370.011.107830.000000.00000
196692016.04.06 18:35close98370.011.113000.000000.000003.7019320.43
196702016.04.06 18:35close98360.011.113000.000000.000002.6919323.12
196712016.04.06 18:35close98350.011.113000.000000.000001.0019324.12
196722016.04.06 18:35close98340.011.113000.000000.00000-0.1419323.98
196732016.04.06 18:35close98330.011.113000.000000.00000-1.9619322.03
196742016.04.06 18:35close98320.011.113000.000000.00000-3.3519318.68
196752016.04.07 00:20buy98380.011.114040.000000.00000
196762016.04.07 04:15buy98390.011.116220.000000.00000
196772016.04.07 10:00buy98400.011.111890.000000.00000
196782016.04.07 12:00buy98410.011.109830.000000.00000
196792016.04.07 14:40buy98420.011.107970.000000.00000
196802016.04.08 08:00close98420.011.112770.000000.000003.4319322.11
196812016.04.08 08:00close98410.011.112770.000000.000002.0919324.20
196822016.04.08 08:00close98400.011.112770.000000.000000.6019324.80
196832016.04.08 08:00close98390.011.112770.000000.00000-2.5219322.28
196842016.04.08 08:00close98380.011.112770.000000.00000-0.9519321.33
196852016.04.08 08:35buy98430.011.111870.000000.00000
196862016.04.08 09:00buy98440.011.109770.000000.00000
196872016.04.08 10:45close98440.011.112110.000000.000001.6919323.02
196882016.04.08 10:45close98430.011.112110.000000.000000.1819323.20
196892016.04.08 10:55buy98450.011.111990.000000.00000
196902016.04.08 15:30buy98460.011.109730.000000.00000
196912016.05.22 23:36buy98470.011.066710.000000.00000
196922016.05.23 02:45buy98480.011.068210.000000.00000
196932016.05.23 10:10buy98490.011.063750.000000.00000
196942016.05.24 03:50buy98500.011.070150.000000.00000
196952016.05.24 04:50buy98510.011.072340.000000.00000
196962016.05.26 09:55buy98520.011.074140.000000.00000
196972016.05.31 05:15buy98530.011.076270.000000.00000
196982016.06.02 04:20buy98540.011.061970.000000.00000
196992016.06.02 06:10buy98550.011.059360.000000.00000
197002016.06.03 13:45buy98560.011.057250.000000.00000
197012016.06.03 15:35buy98570.011.053670.000000.00000
197022016.06.03 15:50buy98580.011.056300.000000.00000
197032016.06.07 08:20close98580.011.072500.000000.0000011.6119334.81
197042016.06.07 08:20close98570.011.072500.000000.0000013.5119348.32
197052016.06.07 08:20close98560.011.072500.000000.0000010.9319359.25
197062016.06.07 08:20close98550.011.072500.000000.000009.3819368.64
197072016.06.07 08:20close98540.011.072500.000000.000007.5019376.14
197082016.06.07 08:20close98530.011.072500.000000.00000-2.9119373.22
197092016.06.07 08:20close98520.011.072500.000000.00000-1.4719371.75
197102016.06.07 08:20close98510.011.072500.000000.00000-0.2919371.46
197112016.06.07 08:20close98500.011.072500.000000.000001.2919372.75
197122016.06.07 08:20close98490.011.072500.000000.000005.8719378.62
197132016.06.07 08:20close98480.011.072500.000000.000002.6519381.27
197142016.06.07 08:20close98470.011.072500.000000.000003.7019384.97
197152016.06.07 08:20close98460.011.072500.000000.00000-28.5219356.46
197162016.06.07 08:20close98450.011.072500.000000.00000-30.1519326.31
197172016.06.07 09:10buy98590.011.071930.000000.00000
197182016.06.07 14:25buy98600.011.069610.000000.00000
197192016.06.07 18:45buy98610.011.067890.000000.00000
197202016.06.08 03:00close98610.011.070960.000000.000002.1819328.49
197212016.06.08 03:00close98600.011.070960.000000.000000.9419329.43
197222016.06.08 03:00close98590.011.070960.000000.00000-0.7319328.70
197232016.06.08 03:20buy98620.011.069850.000000.00000
197242016.06.08 04:25buy98630.011.067940.000000.00000
197252016.06.08 07:25buy98640.011.065860.000000.00000
197262016.06.08 18:05buy98650.011.064510.000000.00000
197272016.06.09 00:05buy98660.011.057680.000000.00000
197282016.06.09 00:10buy98670.011.055790.000000.00000
197292016.06.09 02:15buy98680.011.053380.000000.00000
197302016.06.09 02:40buy98690.011.051390.000000.00000
197312016.06.09 05:40buy98700.011.049970.000000.00000
197322016.06.09 06:55buy98710.011.047650.000000.00000
197332016.06.09 07:10buy98720.011.044770.000000.00000
197342016.06.09 08:00buy98730.011.046030.000000.00000
197352016.06.09 17:00buy98740.011.041660.000000.00000
197362016.07.04 00:00buy98750.011.038750.000000.00000
197372016.07.04 02:05buy98760.011.040250.000000.00000
197382016.07.07 00:30close98760.011.054380.000000.0000010.0319338.73
197392016.07.07 00:30close98750.011.054380.000000.0000011.1119349.85
197402016.07.07 00:30close98740.011.054380.000000.000008.3419358.19
197412016.07.07 00:30close98730.011.054380.000000.000005.1919363.38
197422016.07.07 00:30close98720.011.054380.000000.000006.1019369.48
197432016.07.07 00:30close98710.011.054380.000000.000004.0319373.51
197442016.07.07 00:30close98700.011.054380.000000.000002.3619375.87
197452016.07.07 00:30close98690.011.054380.000000.000001.3319377.20
197462016.07.07 00:30close98680.011.054380.000000.00000-0.1019377.10
197472016.07.07 00:30close98670.011.054380.000000.00000-1.8419375.26
197482016.07.07 00:30close98660.011.054380.000000.00000-3.2019372.06
197492016.07.07 00:30close98650.011.054380.000000.00000-8.2119363.85
197502016.07.07 00:30close98640.011.054380.000000.00000-9.1819354.67
197512016.07.07 00:30close98630.011.054380.000000.00000-10.6819344.00
197522016.07.07 00:30close98620.011.054380.000000.00000-12.0619331.94
197532016.07.07 00:35buy98770.011.053990.000000.00000
197542016.07.07 04:35buy98780.011.050420.000000.00000
197552016.07.07 06:00buy98790.011.052280.000000.00000
197562016.07.07 08:55buy98800.011.047490.000000.00000
197572016.07.07 09:10buy98810.011.044220.000000.00000
197582016.07.07 10:10buy98820.011.041930.000000.00000
197592016.07.07 16:15buy98830.011.039770.000000.00000
197602016.07.07 19:10buy98840.011.037750.000000.00000
197612016.07.07 19:50buy98850.011.035000.000000.00000
197622016.07.08 04:15buy98860.011.033180.000000.00000
197632016.07.08 05:35buy98870.011.031990.000000.00000
197642016.07.11 14:25close98870.011.042940.000000.000007.8619339.80
197652016.07.11 14:25close98860.011.042940.000000.000007.0019346.80
197662016.07.11 14:25close98850.011.042940.000000.000005.6619352.46
197672016.07.11 14:25close98840.011.042940.000000.000003.6819356.14
197682016.07.11 14:25close98830.011.042940.000000.000002.2219358.37
197692016.07.11 14:25close98820.011.042940.000000.000000.6719359.04
197702016.07.11 14:25close98810.011.042940.000000.00000-0.9819358.06
197712016.07.11 14:25close98800.011.042940.000000.00000-3.3419354.72
197722016.07.11 14:25close98790.011.042940.000000.00000-6.7919347.93
197732016.07.11 14:25close98780.011.042940.000000.00000-5.4519342.48
197742016.07.11 14:25close98770.011.042940.000000.00000-8.0219334.46
197752016.07.11 16:50buy98880.011.041480.000000.00000
197762016.07.11 21:40close98880.011.043560.000000.000001.5019335.96
197772016.07.12 03:45buy98890.011.041880.000000.00000
197782016.07.12 04:20close98890.011.044530.000000.000001.9019337.86
197792016.07.12 04:20buy98900.011.044780.000000.00000
197802016.07.12 16:45buy98910.011.046400.000000.00000
197812016.07.12 16:50close98910.011.046640.000000.000000.1819338.04
197822016.07.12 16:50close98900.011.046640.000000.000001.3519339.39
197832016.07.12 17:05buy98920.011.045940.000000.00000
197842016.07.12 23:55buy98930.011.043980.000000.00000
197852016.07.13 04:30close98930.011.046100.000000.000001.5019340.89
197862016.07.13 04:30close98920.011.046100.000000.000000.0919340.99
197872016.07.13 05:05buy98940.011.045760.000000.00000
197882016.07.13 08:50close98940.011.048040.000000.000001.6419342.63
197892016.07.13 08:50buy98950.011.048290.000000.00000
197902016.07.13 11:00buy98960.011.045550.000000.00000
197912016.07.13 15:15buy98970.011.043910.000000.00000
197922016.07.14 04:50close98970.011.046870.000000.000002.0419344.67
197932016.07.14 04:50close98960.011.046870.000000.000000.8619345.53
197942016.07.14 04:50close98950.011.046870.000000.00000-1.1119344.42
197952016.07.14 05:55buy98980.011.048520.000000.00000
197962016.07.14 06:00buy98990.011.050150.000000.00000
197972016.07.14 06:10close98990.011.051950.000000.000001.3019345.72
197982016.07.14 06:10close98980.011.051950.000000.000002.4719348.19
197992016.07.14 06:10buy99000.011.052200.000000.00000
198002016.07.14 07:20buy99010.011.054270.000000.00000
198012016.07.14 07:35close99010.011.054310.000000.000000.0319348.22
198022016.07.14 07:35close99000.011.054310.000000.000001.5219349.74
198032016.07.14 08:00buy99020.011.056610.000000.00000
198042016.07.14 11:40buy99030.011.058170.000000.00000
198052016.07.14 12:15close99030.011.058490.000000.000000.2319349.97
198062016.07.14 12:15close99020.011.058490.000000.000001.3519351.32
198072016.07.14 14:20buy99040.011.060310.000000.00000
198082016.07.14 15:55buy99050.011.062460.000000.00000
198092016.07.15 02:45close99050.011.062560.000000.000000.0519351.37
198102016.07.15 02:45close99040.011.062560.000000.000001.6019352.97
198112016.07.15 03:35buy99060.011.064170.000000.00000
198122016.07.15 05:05buy99070.011.066020.000000.00000
198132016.07.15 05:15close99070.011.066650.000000.000000.4519353.42
198142016.07.15 05:15close99060.011.066650.000000.000001.7819355.20
198152016.07.15 06:30buy99080.011.068130.000000.00000
198162016.07.15 07:00buy99090.011.070260.000000.00000
198172016.07.15 09:45buy99100.011.065920.000000.00000
198182016.07.15 12:05buy99110.011.063960.000000.00000
198192016.07.15 14:35close99110.011.067710.000000.000002.7119357.91
198202016.07.15 14:35close99100.011.067710.000000.000001.2919359.20
198212016.07.15 14:35close99090.011.067710.000000.00000-1.8319357.37
198222016.07.15 14:35close99080.011.067710.000000.00000-0.3019357.07
198232016.07.15 14:40buy99120.011.068660.000000.00000
198242016.07.15 16:50buy99130.011.065870.000000.00000
198252016.07.15 18:20buy99140.011.063980.000000.00000
198262016.07.18 01:50close99140.011.070430.000000.000004.6219361.69
198272016.07.18 01:50close99130.011.070430.000000.000003.2619364.95
198282016.07.18 01:50close99120.011.070430.000000.000001.2519366.21
198292016.07.18 01:50buy99150.011.070680.000000.00000
198302016.07.18 02:00buy99160.011.072190.000000.00000
198312016.07.18 02:20close99160.011.072550.000000.000000.2619366.47
198322016.07.18 02:20close99150.011.072550.000000.000001.3419367.81
198332016.07.18 02:50buy99170.011.073410.000000.00000
198342016.07.18 03:25buy99180.011.071800.000000.00000
198352016.07.18 07:35buy99190.011.069790.000000.00000
198362016.07.18 10:05buy99200.011.067690.000000.00000
198372016.07.19 00:25close99200.011.071550.000000.000002.7519370.56
198382016.07.19 00:25close99190.011.071550.000000.000001.2319371.79
198392016.07.19 00:25close99180.011.071550.000000.00000-0.2119371.58
198402016.07.19 00:25close99170.011.071550.000000.00000-1.3719370.21
198412016.07.19 00:30buy99210.011.074560.000000.00000
198422016.07.19 02:25buy99220.011.076400.000000.00000
198432016.07.19 04:45buy99230.011.071920.000000.00000
198442016.07.19 05:00buy99240.011.069590.000000.00000
198452016.07.19 11:15buy99250.011.067540.000000.00000
198462016.07.19 13:30buy99260.011.065400.000000.00000
198472016.07.19 18:50buy99270.011.063990.000000.00000
198482016.07.20 09:40buy99280.011.061470.000000.00000
198492016.07.21 00:25close99280.011.071000.000000.000006.7819376.99
198502016.07.21 00:25close99270.011.071000.000000.000004.9319381.92
198512016.07.21 00:25close99260.011.071000.000000.000003.9219385.85
198522016.07.21 00:25close99250.011.071000.000000.000002.3819388.23
198532016.07.21 00:25close99240.011.071000.000000.000000.9019389.13
198542016.07.21 00:25close99230.011.071000.000000.00000-0.7819388.36
198552016.07.21 00:25close99220.011.071000.000000.00000-4.0119384.35
198562016.07.21 00:25close99210.011.071000.000000.00000-2.6819381.67
198572016.07.21 00:35buy99290.011.072260.000000.00000
198582016.07.21 10:05buy99300.011.074090.000000.00000
198592016.07.21 17:05close99300.011.074780.000000.000000.5019382.17
198602016.07.21 17:05close99290.011.074780.000000.000001.8219383.99
198612016.07.21 17:40buy99310.011.073860.000000.00000
198622016.07.21 19:45buy99320.011.071830.000000.00000
198632016.07.22 01:30buy99330.011.069990.000000.00000
198642016.07.22 07:30buy99340.011.067990.000000.00000
198652016.07.22 17:50buy99350.011.065990.000000.00000
198662016.07.25 04:05close99350.011.070460.000000.000003.1919387.18
198672016.07.25 04:05close99340.011.070460.000000.000001.7519388.93
198682016.07.25 04:05close99330.011.070460.000000.000000.3119389.24
198692016.07.25 04:05close99320.011.070460.000000.00000-1.0419388.20
198702016.07.25 04:05close99310.011.070460.000000.00000-2.5119385.70
198712016.07.25 05:40buy99360.011.069990.000000.00000
198722016.07.25 11:45buy99370.011.072020.000000.00000
198732016.07.25 11:50close99370.011.072230.000000.000000.1519385.85
198742016.07.25 11:50close99360.011.072230.000000.000001.6119387.46
198752016.07.25 12:10buy99380.011.071710.000000.00000
198762016.07.25 15:50buy99390.011.069490.000000.00000
198772016.07.25 19:25buy99400.011.067990.000000.00000
198782016.07.26 10:30buy99410.011.065880.000000.00000
198792016.07.26 12:20buy99420.011.063910.000000.00000
198802016.07.27 04:30close99420.011.069700.000000.000004.1419391.60
198812016.07.27 04:30close99410.011.069700.000000.000002.7219394.32
198822016.07.27 04:30close99400.011.069700.000000.000001.1719395.49
198832016.07.27 04:30close99390.011.069700.000000.000000.0919395.58
198842016.07.27 04:30close99380.011.069700.000000.00000-1.5119394.07
198852016.07.27 04:35buy99430.011.070030.000000.00000
198862016.07.27 04:40buy99440.011.067650.000000.00000
198872016.07.27 06:05buy99450.011.064900.000000.00000
198882016.07.27 15:30buy99460.011.061830.000000.00000
198892016.07.27 16:30buy99470.011.059810.000000.00000
198902016.07.28 03:35buy99480.011.057670.000000.00000
198912016.07.29 13:25buy99490.011.055690.000000.00000
198922016.07.29 18:10buy99500.011.053870.000000.00000
198932016.08.01 00:00buy99510.011.051740.000000.00000
198942016.08.02 00:05buy99520.011.049750.000000.00000
198952016.08.02 07:30buy99530.011.047640.000000.00000
198962016.08.03 17:35close99530.011.059090.000000.000008.2219402.29
198972016.08.03 17:35close99520.011.059090.000000.000006.7019408.99
198982016.08.03 17:35close99510.011.059090.000000.000005.2419414.23
198992016.08.03 17:35close99500.011.059090.000000.000003.6819417.92
199002016.08.03 17:35close99490.011.059090.000000.000002.3619420.28
199012016.08.03 17:35close99480.011.059090.000000.000000.9119421.19
199022016.08.03 17:35close99470.011.059090.000000.00000-0.7119420.48
199032016.08.03 17:35close99460.011.059090.000000.00000-2.1719418.30
199042016.08.03 17:35close99450.011.059090.000000.00000-4.3819413.92
199052016.08.03 17:35close99440.011.059090.000000.00000-6.3619407.55
199062016.08.03 17:35close99430.011.059090.000000.00000-8.0819399.47
199072016.08.03 19:05buy99540.011.060190.000000.00000
199082016.08.04 03:05buy99550.011.062160.000000.00000
199092016.08.04 03:45close99550.011.062460.000000.000000.2119399.68
199102016.08.04 03:45close99540.011.062460.000000.000001.5419401.22
199112016.08.04 04:20buy99560.011.062250.000000.00000
199122016.08.04 14:15buy99570.011.059880.000000.00000
199132016.08.04 20:25close99570.011.062170.000000.000001.6519402.87
199142016.08.04 20:25close99560.011.062170.000000.00000-0.0619402.81
199152016.08.05 02:25buy99580.011.064130.000000.00000
199162016.08.05 10:10buy99590.011.061930.000000.00000
199172016.08.05 15:35close99590.011.065950.000000.000002.9019405.71
199182016.08.05 15:35close99580.011.065950.000000.000001.3119407.02
199192016.08.05 15:35buy99600.011.066200.000000.00000
199202016.08.08 01:00buy99610.011.068050.000000.00000
199212016.08.08 01:25close99610.011.068450.000000.000000.2919407.31
199222016.08.08 01:25close99600.011.068450.000000.000001.5919408.90
199232016.08.08 01:35buy99620.011.068380.000000.00000
199242016.08.08 04:40close99620.011.070870.000000.000001.7919410.69
199252016.08.08 04:40buy99630.011.071120.000000.00000
199262016.08.08 05:15buy99640.011.069730.000000.00000
199272016.08.08 14:00close99640.011.071650.000000.000001.3919412.08
199282016.08.08 14:00close99630.011.071650.000000.000000.3919412.47
199292016.08.08 16:15buy99650.011.072120.000000.00000
199302016.08.08 17:10buy99660.011.074080.000000.00000
199312016.08.09 03:50buy99670.011.069760.000000.00000
199322016.08.09 09:55close99670.011.072920.000000.000002.2819414.75
199332016.08.09 09:55close99660.011.072920.000000.00000-0.8719413.88
199342016.08.09 09:55close99650.011.072920.000000.000000.5519414.43
199352016.08.09 10:20buy99680.011.074100.000000.00000
199362016.08.09 13:15buy99690.011.071810.000000.00000
199372016.08.09 18:20buy99700.011.069930.000000.00000
199382016.08.10 05:10buy99710.011.067360.000000.00000
199392016.08.11 00:05buy99720.011.058910.000000.00000
199402016.08.11 01:00buy99730.011.060370.000000.00000
199412016.08.11 03:30buy99740.011.055860.000000.00000
199422016.08.11 08:50buy99750.011.062010.000000.00000
199432016.08.11 10:45buy99760.011.064180.000000.00000
199442016.08.11 11:30close99760.011.065720.000000.000001.1119415.54
199452016.08.11 11:30close99750.011.065720.000000.000002.6719418.21
199462016.08.11 11:30close99740.011.065720.000000.000007.1019425.31
199472016.08.11 11:30close99730.011.065720.000000.000003.8519429.16
199482016.08.11 11:30close99720.011.065720.000000.000004.9019434.06
199492016.08.11 11:30close99710.011.065720.000000.00000-1.2719432.79
199502016.08.11 11:30close99700.011.065720.000000.00000-3.1619429.64
199512016.08.11 11:30close99690.011.065720.000000.00000-4.5119425.13
199522016.08.11 11:30close99680.011.065720.000000.00000-6.1619418.97
199532016.08.11 11:35buy99770.011.066180.000000.00000
199542016.08.11 13:35buy99780.011.063650.000000.00000
199552016.08.11 20:10close99780.011.066500.000000.000002.0519421.02
199562016.08.11 20:10close99770.011.066500.000000.000000.2319421.25
199572016.08.11 21:05buy99790.011.068580.000000.00000
199582016.08.12 03:35buy99800.011.065570.000000.00000
199592016.08.12 10:25close99800.011.068190.000000.000001.8919423.14
199602016.08.12 10:25close99790.011.068190.000000.00000-0.3119422.83
199612016.08.12 10:30buy99810.011.067920.000000.00000
199622016.08.12 15:20buy99820.011.065630.000000.00000
199632016.08.12 17:20buy99830.011.063640.000000.00000
199642016.08.12 23:40buy99840.011.061960.000000.00000
199652016.08.15 05:55close99840.011.065670.000000.000002.6519425.48
199662016.08.15 05:55close99830.011.065670.000000.000001.4419426.92
199672016.08.15 05:55close99820.011.065670.000000.000000.0019426.93
199682016.08.15 05:55close99810.011.065670.000000.00000-1.6519425.28
199692016.08.15 06:45buy99850.011.066200.000000.00000
199702016.08.15 12:25buy99860.011.063950.000000.00000
199712016.08.16 09:40buy99870.011.061680.000000.00000
199722016.08.16 11:05buy99880.011.059790.000000.00000
199732016.08.16 20:50buy99890.011.057880.000000.00000
199742016.08.17 01:50buy99900.011.054130.000000.00000
199752016.08.17 02:15buy99910.011.056830.000000.00000
199762016.08.19 07:30buy99920.011.051750.000000.00000
199772016.08.19 09:50buy99930.011.049640.000000.00000
199782016.08.19 11:50buy99940.011.047900.000000.00000
199792016.08.23 00:05buy99950.011.043500.000000.00000
199802016.08.23 00:10buy99960.011.046050.000000.00000
199812016.08.24 11:45buy99970.011.041620.000000.00000
199822016.08.25 03:30buy99980.011.039950.000000.00000
199832016.08.31 07:30buy99990.011.037940.000000.00000
199842016.08.31 16:55buy100000.011.035980.000000.00000
199852016.09.07 04:55buy100010.011.032800.000000.00000
199862016.09.07 05:25buy100020.011.034360.000000.00000
199872016.09.07 10:25buy100030.011.028370.000000.00000
199882016.09.07 18:00buy100040.011.030160.000000.00000
199892016.09.14 17:10buy100050.011.025860.000000.00000
199902016.09.23 03:35close100050.011.047440.000000.0000015.2319440.50
199912016.09.23 03:35close100040.011.047440.000000.0000011.9219452.43
199922016.09.23 03:35close100030.011.047440.000000.0000013.2119465.64
199932016.09.23 03:35close100020.011.047440.000000.000008.8919474.53
199942016.09.23 03:35close100010.011.047440.000000.0000010.0219484.56
199952016.09.23 03:35close100000.011.047440.000000.000007.5319492.08
199962016.09.23 03:35close99990.011.047440.000000.000006.1119498.19
199972016.09.23 03:35close99980.011.047440.000000.000004.5519502.74
199982016.09.23 03:35close99970.011.047440.000000.000003.2519506.00
199992016.09.23 03:35close99960.011.047440.000000.000000.0319506.03
200002016.09.23 03:35close99950.011.047440.000000.000001.8719507.90
200012016.09.23 03:35close99940.011.047440.000000.00000-1.3519506.55
200022016.09.23 03:35close99930.011.047440.000000.00000-2.6119503.93
200032016.09.23 03:35close99920.011.047440.000000.00000-4.1319499.80
200042016.09.23 03:35close99910.011.047440.000000.00000-7.9119491.89
200052016.09.23 03:35close99900.011.047440.000000.00000-5.9619485.93
200062016.09.23 03:35close99890.011.047440.000000.00000-8.6919477.24
200072016.09.23 03:35close99880.011.047440.000000.00000-10.0719467.16
200082016.09.23 03:35close99870.011.047440.000000.00000-11.4319455.73
200092016.09.23 03:35close99860.011.047440.000000.00000-13.1019442.63
200102016.09.23 03:35close99850.011.047440.000000.00000-14.7219427.91
200112016.09.23 03:55buy100060.011.048600.000000.00000
200122016.09.23 09:20buy100070.011.050120.000000.00000
200132016.09.23 10:30close100070.011.050490.000000.000000.2719428.18
200142016.09.23 10:30close100060.011.050490.000000.000001.3619429.54
200152016.09.23 11:00buy100080.011.049970.000000.00000
200162016.09.23 13:00buy100090.011.052170.000000.00000
200172016.09.23 13:30close100090.011.052280.000000.000000.0819429.62
200182016.09.23 13:30close100080.011.052280.000000.000001.6719431.29
200192016.09.23 13:35buy100100.011.051910.000000.00000
200202016.09.23 19:45buy100110.011.054040.000000.00000
200212016.09.23 20:05close100110.011.054060.000000.000000.0119431.30
200222016.09.23 20:05close100100.011.054060.000000.000001.5519432.85
200232016.09.23 20:15buy100120.011.053740.000000.00000
200242016.09.23 22:30buy100130.011.051910.000000.00000
200252016.09.25 23:55buy100140.011.049920.000000.00000
200262016.09.26 00:50close100140.011.052630.000000.000001.9219434.77
200272016.09.26 00:50close100130.011.052630.000000.000000.4919435.26
200282016.09.26 00:50close100120.011.052630.000000.00000-0.8319434.43
200292016.09.26 02:35buy100150.011.051810.000000.00000
200302016.09.26 18:45buy100160.011.049480.000000.00000
200312016.09.27 06:35close100160.011.051990.000000.000001.7819436.22
200322016.09.27 06:35close100150.011.051990.000000.000000.1019436.32
200332016.09.27 06:40buy100170.011.051940.000000.00000
200342016.09.27 10:10buy100180.011.049530.000000.00000
200352016.09.28 03:20close100180.011.051990.000000.000001.7419438.06
200362016.09.28 03:20close100170.011.051990.000000.000000.0119438.07
200372016.09.28 05:40buy100190.011.054620.000000.00000
200382016.09.28 10:05buy100200.011.056170.000000.00000
200392016.09.28 11:00close100200.011.056780.000000.000000.4419438.51
200402016.09.28 11:00close100190.011.056780.000000.000001.5619440.07
200412016.09.28 13:40buy100210.011.058090.000000.00000
200422016.09.28 18:35buy100220.011.055800.000000.00000
200432016.09.29 07:10buy100230.011.053950.000000.00000
200442016.09.29 21:00buy100240.011.052760.000000.00000
200452016.09.30 05:45buy100250.011.049790.000000.00000
200462016.09.30 10:40buy100260.011.047850.000000.00000
200472016.10.03 03:15close100260.011.053700.000000.000004.1819444.25
200482016.10.03 03:15close100250.011.053700.000000.000002.7919447.04
200492016.10.03 03:15close100240.011.053700.000000.000000.6219447.66
200502016.10.03 03:15close100230.011.053700.000000.00000-0.2419447.42
200512016.10.03 03:15close100220.011.053700.000000.00000-1.6719445.76
200522016.10.03 03:15close100210.011.053700.000000.00000-3.3219442.44
200532016.10.03 03:55buy100270.011.054120.000000.00000
200542016.10.03 15:00buy100280.011.056090.000000.00000
200552016.10.03 16:15close100280.011.056270.000000.000000.1319442.57
200562016.10.03 16:15close100270.011.056270.000000.000001.5519444.12
200572016.10.03 16:40buy100290.011.055810.000000.00000
200582016.10.04 02:45buy100300.011.053970.000000.00000
200592016.10.04 04:05buy100310.011.051980.000000.00000
200602016.10.04 19:00close100310.011.054680.000000.000001.9519446.07
200612016.10.04 19:00close100300.011.054680.000000.000000.5119446.58
200622016.10.04 19:00close100290.011.054680.000000.00000-0.8419445.74
200632016.10.04 20:00buy100320.011.056680.000000.00000
200642016.10.05 00:30buy100330.011.058370.000000.00000
200652016.10.05 00:45close100330.011.058670.000000.000000.2119445.95
200662016.10.05 00:45close100320.011.058670.000000.000001.4019447.35
200672016.10.05 02:30buy100340.011.060020.000000.00000
200682016.10.05 04:50close100340.011.062200.000000.000001.5719448.92
200692016.10.05 04:50buy100350.011.062450.000000.00000
200702016.10.05 11:20buy100360.011.059680.000000.00000
200712016.10.05 18:55close100360.011.062130.000000.000001.7719450.69
200722016.10.05 18:55close100350.011.062130.000000.00000-0.2319450.46
200732016.10.05 19:50buy100370.011.061870.000000.00000
200742016.10.06 07:20buy100380.011.059980.000000.00000
200752016.10.06 18:45buy100390.011.057790.000000.00000
200762016.10.07 04:15close100390.011.061310.000000.000002.5119452.97
200772016.10.07 04:15close100380.011.061310.000000.000000.9319453.90
200782016.10.07 04:15close100370.011.061310.000000.00000-0.5219453.39
200792016.10.07 04:55buy100400.011.062010.000000.00000
200802016.10.07 15:40buy100410.011.059230.000000.00000
200812016.10.07 18:25close100410.011.061830.000000.000001.8719455.26
200822016.10.07 18:25close100400.011.061830.000000.00000-0.1319455.13
200832016.10.07 18:30buy100420.011.061980.000000.00000
200842016.10.07 20:50buy100430.011.059990.000000.00000
200852016.10.10 08:45close100430.011.062160.000000.000001.5419456.67
200862016.10.10 08:45close100420.011.062160.000000.000000.1019456.77
200872016.10.10 10:35buy100440.011.061850.000000.00000
200882016.10.10 15:00buy100450.011.064150.000000.00000
200892016.10.10 15:05close100450.011.064750.000000.000000.4319457.20
200902016.10.10 15:05close100440.011.064750.000000.000002.0919459.29
200912016.10.10 15:45buy100460.011.066200.000000.00000
200922016.10.11 06:15close100460.011.068790.000000.000001.8319461.12
200932016.10.11 06:15buy100470.011.069040.000000.00000
200942016.10.11 06:55buy100480.011.067990.000000.00000
200952016.10.11 08:40close100480.011.069590.000000.000001.1519462.27
200962016.10.11 08:40close100470.011.069590.000000.000000.4019462.67
200972016.10.11 10:55buy100490.011.067710.000000.00000
200982016.10.11 14:20buy100500.011.065990.000000.00000
200992016.10.11 16:30close100500.011.067930.000000.000001.3919464.06
201002016.10.11 16:30close100490.011.067930.000000.000000.1519464.21
201012016.10.11 18:50buy100510.011.067910.000000.00000
201022016.10.12 04:25close100510.011.070220.000000.000001.6319465.84
201032016.10.12 04:25buy100520.011.070470.000000.00000
201042016.10.12 09:50buy100530.011.072140.000000.00000
201052016.10.12 13:20close100530.011.072530.000000.000000.2819466.12
201062016.10.12 13:20close100520.011.072530.000000.000001.4819467.60
201072016.10.12 16:10buy100540.011.071950.000000.00000
201082016.10.12 21:00buy100550.011.069710.000000.00000
201092016.10.13 00:50close100550.011.073410.000000.000002.5719470.17
201102016.10.13 00:50close100540.011.073410.000000.000000.9619471.13
201112016.10.13 01:45buy100560.011.071860.000000.00000
201122016.10.13 03:20buy100570.011.069750.000000.00000
201132016.10.13 05:35buy100580.011.067730.000000.00000
201142016.10.14 00:25buy100590.011.065900.000000.00000
201152016.10.14 10:05close100590.011.069710.000000.000002.7519473.88
201162016.10.14 10:05close100580.011.069710.000000.000001.4019475.28
201172016.10.14 10:05close100570.011.069710.000000.00000-0.0619475.22
201182016.10.14 10:05close100560.011.069710.000000.00000-1.5819473.64
201192016.10.14 10:40buy100600.011.070160.000000.00000
201202016.10.14 12:00buy100610.011.072340.000000.00000
201212016.10.14 12:30close100610.011.072860.000000.000000.3819474.02
201222016.10.14 12:30close100600.011.072860.000000.000001.9519475.97
201232016.10.14 12:55buy100620.011.075410.000000.00000
201242016.10.14 13:35buy100630.011.073870.000000.00000
201252016.10.14 16:30close100630.011.076260.000000.000001.7319477.70
201262016.10.14 16:30close100620.011.076260.000000.000000.6219478.32
201272016.10.14 16:35buy100640.011.075930.000000.00000
201282016.10.14 18:45buy100650.011.073740.000000.00000
201292016.10.17 02:50buy100660.011.071650.000000.00000
201302016.10.17 04:30buy100670.011.069810.000000.00000
201312016.10.17 10:45buy100680.011.067870.000000.00000
201322016.10.18 00:45buy100690.011.064960.000000.00000
201332016.10.18 04:00buy100700.011.066350.000000.00000
201342016.10.20 03:55buy100710.011.061840.000000.00000
201352016.10.20 07:30buy100720.011.059910.000000.00000
201362016.10.25 11:55close100720.011.068660.000000.000006.2119484.54
201372016.10.25 11:55close100710.011.068660.000000.000004.8219489.36
201382016.10.25 11:55close100700.011.068660.000000.000001.4619490.81
201392016.10.25 11:55close100690.011.068660.000000.000002.4719493.28
201402016.10.25 11:55close100680.011.068660.000000.000000.3419493.61
201412016.10.25 11:55close100670.011.068660.000000.00000-1.0619492.55
201422016.10.25 11:55close100660.011.068660.000000.00000-2.3919490.16
201432016.10.25 11:55close100650.011.068660.000000.00000-3.9219486.23
201442016.10.25 11:55close100640.011.068660.000000.00000-5.5019480.73
201452016.10.25 12:30buy100730.011.067710.000000.00000
201462016.10.25 15:50close100730.011.069940.000000.000001.6019482.33
201472016.10.25 15:50buy100740.011.070190.000000.00000
201482016.10.25 17:40buy100750.011.067970.000000.00000
201492016.10.26 03:30buy100760.011.064110.000000.00000
201502016.10.26 03:35close100760.011.072450.000000.000006.0119488.34
201512016.10.26 03:35close100750.011.072450.000000.000003.2019491.54
201522016.10.26 03:35close100740.011.072450.000000.000001.6019493.14
201532016.10.26 03:35buy100770.011.072700.000000.00000
201542016.10.26 03:40buy100780.011.074130.000000.00000
201552016.10.26 04:00close100780.011.074500.000000.000000.2719493.41
201562016.10.26 04:00close100770.011.074500.000000.000001.3019494.71
201572016.10.26 06:05buy100790.011.073980.000000.00000
201582016.10.26 11:25buy100800.011.071880.000000.00000
201592016.10.26 16:35buy100810.011.069840.000000.00000
201602016.10.26 17:15buy100820.011.067700.000000.00000
201612016.10.27 06:30buy100830.011.065850.000000.00000
201622016.10.28 06:50buy100840.011.063980.000000.00000
201632016.10.28 10:10buy100850.011.061820.000000.00000
201642016.11.01 07:05close100850.011.068470.000000.000004.7319499.44
201652016.11.01 07:05close100840.011.068470.000000.000003.1719502.61
201662016.11.01 07:05close100830.011.068470.000000.000001.7919504.41
201672016.11.01 07:05close100820.011.068470.000000.000000.3719504.78
201682016.11.01 07:05close100810.011.068470.000000.00000-1.1719503.61
201692016.11.01 07:05close100800.011.068470.000000.00000-2.6419500.98
201702016.11.01 07:05close100790.011.068470.000000.00000-4.1519496.83
201712016.11.01 07:45buy100860.011.067890.000000.00000
201722016.11.01 10:05close100860.011.070020.000000.000001.5319498.36
201732016.11.01 10:05buy100870.011.070270.000000.00000
201742016.11.01 17:40buy100880.011.066990.000000.00000
201752016.11.01 19:45buy100890.011.068020.000000.00000
201762016.11.02 00:45buy100900.011.060820.000000.00000
201772016.11.02 00:50buy100910.011.062010.000000.00000
201782016.11.02 04:40buy100920.011.057730.000000.00000
201792016.11.02 07:30buy100930.011.055680.000000.00000
201802016.11.02 11:35buy100940.011.053820.000000.00000
201812016.11.02 14:35buy100950.011.051700.000000.00000
201822016.11.02 21:25buy100960.011.049620.000000.00000
201832016.11.03 17:00buy100970.011.047940.000000.00000
201842016.11.07 00:00buy100980.011.043070.000000.00000
201852016.11.07 00:10buy100990.011.046980.000000.00000
201862016.11.09 04:35buy101000.011.041080.000000.00000
201872016.11.09 05:15buy101010.011.038930.000000.00000
201882016.11.09 05:20buy101020.011.040280.000000.00000
201892016.11.10 05:50close101020.011.053960.000000.000009.7719508.14
201902016.11.10 05:50close101010.011.053960.000000.0000010.7419518.88
201912016.11.10 05:50close101000.011.053960.000000.000009.1919528.07
201922016.11.10 05:50close100990.011.053960.000000.000004.8819532.95
201932016.11.10 05:50close100980.011.053960.000000.000007.7019540.66
201942016.11.10 05:50close100970.011.053960.000000.000004.1419544.79
201952016.11.10 05:50close100960.011.053960.000000.000002.8419547.63
201962016.11.10 05:50close100950.011.053960.000000.000001.3419548.97
201972016.11.10 05:50close100940.011.053960.000000.00000-0.1919548.77
201982016.11.10 05:50close100930.011.053960.000000.00000-1.5319547.24
201992016.11.10 05:50close100920.011.053960.000000.00000-3.0119544.23
202002016.11.10 05:50close100910.011.053960.000000.00000-6.0919538.14
202012016.11.10 05:50close100900.011.053960.000000.00000-5.2319532.90
202022016.11.10 05:50close100890.011.053960.000000.00000-10.4519522.45
202032016.11.10 05:50close100880.011.053960.000000.00000-9.7119512.74
202042016.11.10 05:50close100870.011.053960.000000.00000-12.0719500.67
202052016.11.10 06:05buy101030.011.056210.000000.00000
202062016.11.10 06:25close101030.011.058370.000000.000001.5619502.23
202072016.11.10 06:25buy101040.011.058620.000000.00000
202082016.11.10 11:55buy101050.011.060370.000000.00000
202092016.11.10 12:20close101050.011.060740.000000.000000.2619502.49
202102016.11.10 12:20close101040.011.060740.000000.000001.5219504.01
202112016.11.10 12:30buy101060.011.063220.000000.00000
202122016.11.10 13:35buy101070.011.061630.000000.00000
202132016.11.10 15:00buy101080.011.059450.000000.00000
202142016.11.10 16:20buy101090.011.057010.000000.00000
202152016.11.10 17:05buy101100.011.055980.000000.00000
202162016.11.10 17:40buy101110.011.053230.000000.00000
202172016.11.11 04:15buy101120.011.051540.000000.00000
202182016.11.11 14:35close101120.011.057780.000000.000004.4919508.50
202192016.11.11 14:35close101110.011.057780.000000.000003.2519511.75
202202016.11.11 14:35close101100.011.057780.000000.000001.2719513.02
202212016.11.11 14:35close101090.011.057780.000000.000000.5219513.54
202222016.11.11 14:35close101080.011.057780.000000.00000-1.2319512.31
202232016.11.11 14:35close101070.011.057780.000000.00000-2.8119509.50
202242016.11.11 14:35close101060.011.057780.000000.00000-3.9519505.55
202252016.11.11 14:40buy101130.011.057410.000000.00000
202262016.11.11 19:40close101130.011.060300.000000.000002.0819507.63
202272016.11.11 19:40buy101140.011.060550.000000.00000
202282016.11.13 23:59buy101150.011.054940.000000.00000
202292016.11.14 00:10buy101160.011.057280.000000.00000
202302016.11.14 00:40close101160.011.058330.000000.000000.7619508.39
202312016.11.14 00:40close101150.011.058330.000000.000002.4119510.80
202322016.11.14 00:40close101140.011.058330.000000.00000-1.6319509.17
202332016.11.14 01:10buy101170.011.061380.000000.00000
202342016.11.14 03:00close101170.011.063640.000000.000001.6219510.79
202352016.11.14 03:25buy101180.011.064060.000000.00000
202362016.11.15 00:00buy101190.011.060800.000000.00000
202372016.11.15 01:00buy101200.011.062480.000000.00000
202382016.11.15 04:45close101200.011.063170.000000.000000.5019511.29
202392016.11.15 04:45close101190.011.063170.000000.000001.7119513.00
202402016.11.15 04:45close101180.011.063170.000000.00000-0.6719512.33
202412016.11.15 05:20buy101210.011.064280.000000.00000
202422016.11.15 08:15buy101220.011.061830.000000.00000
202432016.11.15 17:15close101220.011.064950.000000.000002.2519514.58
202442016.11.15 17:15close101210.011.064950.000000.000000.4819515.06
202452016.11.15 18:00buy101230.011.063800.000000.00000
202462016.11.16 09:45buy101240.011.061550.000000.00000
202472016.11.16 14:30buy101250.011.059930.000000.00000
202482016.11.16 19:10buy101260.011.058010.000000.00000
202492016.11.17 02:00buy101270.011.055980.000000.00000
202502016.11.17 02:55buy101280.011.053860.000000.00000
202512016.11.18 09:20buy101290.011.051290.000000.00000
202522016.11.18 10:45buy101300.011.049820.000000.00000
202532016.11.18 13:30buy101310.011.048270.000000.00000
202542016.11.18 17:00buy101320.011.045950.000000.00000
202552016.11.21 15:50buy101330.011.043750.000000.00000
202562016.11.21 18:20buy101340.011.041920.000000.00000
202572016.11.23 10:30close101340.011.053210.000000.000008.0819523.14
202582016.11.23 10:30close101330.011.053210.000000.000006.7619529.91
202592016.11.23 10:30close101320.011.053210.000000.000005.1419535.05
202602016.11.23 10:30close101310.011.053210.000000.000003.4719538.52
202612016.11.23 10:30close101300.011.053210.000000.000002.3519540.87
202622016.11.23 10:30close101290.011.053210.000000.000001.2919542.16
202632016.11.23 10:30close101280.011.053210.000000.00000-0.5919541.58
202642016.11.23 10:30close101270.011.053210.000000.00000-2.1119539.47
202652016.11.23 10:30close101260.011.053210.000000.00000-3.6619535.81
202662016.11.23 10:30close101250.011.053210.000000.00000-5.0419530.76
202672016.11.23 10:30close101240.011.053210.000000.00000-6.2119524.55
202682016.11.23 10:30close101230.011.053210.000000.00000-7.8619516.68
202692016.11.23 13:15buy101350.011.051930.000000.00000
202702016.11.23 16:25buy101360.011.054040.000000.00000
202712016.11.23 17:35close101360.011.054350.000000.000000.2219516.90
202722016.11.23 17:35close101350.011.054350.000000.000001.7419518.64
202732016.11.23 19:15buy101370.011.053980.000000.00000
202742016.11.24 05:05buy101380.011.056140.000000.00000
202752016.11.24 05:20close101380.011.056520.000000.000000.2719518.91
202762016.11.24 05:20close101370.011.056520.000000.000001.7419520.65
202772016.11.24 05:35buy101390.011.055970.000000.00000
202782016.11.24 15:30close101390.011.058870.000000.000002.0919522.74
202792016.11.24 15:30buy101400.011.059120.000000.00000
202802016.11.24 17:30buy101410.011.057920.000000.00000
202812016.11.25 03:40close101410.011.059700.000000.000001.2619524.00
202822016.11.25 03:40close101400.011.059700.000000.000000.3919524.40
202832016.11.25 03:55buy101420.011.060660.000000.00000
202842016.11.25 11:10buy101430.011.057850.000000.00000
202852016.11.25 13:50buy101440.011.055740.000000.00000
202862016.11.28 03:20buy101450.011.053850.000000.00000
202872016.11.28 17:10close101450.011.057720.000000.000002.7919527.19
202882016.11.28 17:10close101440.011.057720.000000.000001.4019528.59
202892016.11.28 17:10close101430.011.057720.000000.00000-0.1219528.47
202902016.11.28 17:10close101420.011.057720.000000.00000-2.1519526.32
202912016.11.28 17:15buy101460.011.058510.000000.00000
202922016.11.29 05:30buy101470.011.055000.000000.00000
202932016.11.29 11:35buy101480.011.053860.000000.00000
202942016.11.29 13:15buy101490.011.051950.000000.00000
202952016.11.29 14:30buy101500.011.049660.000000.00000
202962016.11.30 03:05buy101510.011.047900.000000.00000
202972016.11.30 03:55buy101520.011.045840.000000.00000
202982016.11.30 11:20buy101530.011.043130.000000.00000
202992016.12.01 00:10buy101540.011.041820.000000.00000
203002016.12.05 15:25close101540.011.050280.000000.000006.0419532.36
203012016.12.05 15:25close101530.011.050280.000000.000005.0019537.36
203022016.12.05 15:25close101520.011.050280.000000.000003.0519540.42
203032016.12.05 15:25close101510.011.050280.000000.000001.5719541.99
203042016.12.05 15:25close101500.011.050280.000000.000000.2719542.26
203052016.12.05 15:25close101490.011.050280.000000.00000-1.3819540.89
203062016.12.05 15:25close101480.011.050280.000000.00000-2.7619538.13
203072016.12.05 15:25close101470.011.050280.000000.00000-3.5819534.56
203082016.12.05 15:25close101460.011.050280.000000.00000-6.1319528.42
203092016.12.05 17:00buy101550.011.049950.000000.00000
203102016.12.05 19:15buy101560.011.047770.000000.00000
203112016.12.05 23:55buy101570.011.045880.000000.00000
203122016.12.06 02:35buy101580.011.043990.000000.00000
203132016.12.06 04:15buy101590.011.041920.000000.00000
203142016.12.06 05:45close101590.011.047050.000000.000003.7019532.12
203152016.12.06 05:45close101580.011.047050.000000.000002.2019534.32
203162016.12.06 05:45close101570.011.047050.000000.000000.8119535.13
203172016.12.06 05:45close101560.011.047050.000000.00000-0.5519534.58
203182016.12.06 05:45close101550.011.047050.000000.00000-2.1219532.46
203192016.12.06 05:50buy101600.011.045510.000000.00000
203202016.12.06 06:10buy101610.011.043710.000000.00000
203212016.12.06 14:25close101610.011.045750.000000.000001.4719533.93
203222016.12.06 14:25close101600.011.045750.000000.000000.1719534.10
203232016.12.06 14:30buy101620.011.045650.000000.00000
203242016.12.06 18:25close101620.011.047730.000000.000001.5019535.60
203252016.12.06 18:35buy101630.011.048010.000000.00000
203262016.12.07 02:35buy101640.011.042840.000000.00000
203272016.12.07 05:05buy101650.011.044050.000000.00000
203282016.12.08 02:40buy101660.011.038910.000000.00000
203292016.12.08 03:10buy101670.011.040270.000000.00000
203302016.12.09 12:20close101670.011.043940.000000.000002.6119538.22
203312016.12.09 12:20close101660.011.043940.000000.000003.5919541.81
203322016.12.09 12:20close101650.011.043940.000000.00000-0.2019541.61
203332016.12.09 12:20close101640.011.043940.000000.000000.6719542.28
203342016.12.09 12:20close101630.011.043940.000000.00000-3.0819539.21
203352016.12.09 12:25buy101680.011.043720.000000.00000
203362016.12.09 15:35buy101690.011.042340.000000.00000
203372016.12.12 00:35close101690.011.044350.000000.000001.4219540.63
203382016.12.12 00:35close101680.011.044350.000000.000000.4319541.06
203392016.12.12 00:40buy101700.011.043660.000000.00000
203402016.12.12 10:40buy101710.011.041920.000000.00000
203412016.12.13 15:10buy101720.011.039930.000000.00000
203422016.12.14 04:15buy101730.011.037910.000000.00000
203432016.12.14 21:20close101730.011.041630.000000.000002.6919543.75
203442016.12.14 21:20close101720.011.041630.000000.000001.2019544.95
203452016.12.14 21:20close101710.011.041630.000000.00000-0.2619544.69
203462016.12.14 21:20close101700.011.041630.000000.00000-1.5219543.17
203472016.12.15 00:03buy101740.011.039900.000000.00000
203482016.12.15 02:35close101740.011.043640.000000.000002.6919545.86
203492016.12.15 02:35buy101750.011.043890.000000.00000
203502016.12.15 09:05buy101760.011.046090.000000.00000
203512016.12.15 17:45close101760.011.046060.000000.00000-0.0219545.84
203522016.12.15 17:45close101750.011.046060.000000.000001.5719547.41
203532016.12.15 17:50buy101770.011.045900.000000.00000
203542016.12.16 04:35buy101780.011.048210.000000.00000
203552016.12.16 05:30close101780.011.048180.000000.00000-0.0319547.38
203562016.12.16 05:30close101770.011.048180.000000.000001.6119548.99
203572016.12.16 05:45buy101790.011.047640.000000.00000
203582016.12.16 08:40buy101800.011.045960.000000.00000
203592016.12.16 16:20close101800.011.048110.000000.000001.5419550.53
203602016.12.16 16:20close101790.011.048110.000000.000000.3319550.86
203612016.12.16 16:25buy101810.011.047810.000000.00000
203622016.12.16 18:50buy101820.011.045540.000000.00000
203632016.12.16 21:45close101820.011.047840.000000.000001.6619552.52
203642016.12.16 21:45close101810.011.047840.000000.000000.0219552.54
203652016.12.19 00:00buy101830.011.045370.000000.00000
203662016.12.20 07:45close101830.011.047720.000000.000001.6619554.20
203672016.12.20 08:15buy101840.011.048230.000000.00000
203682016.12.21 04:55buy101850.011.045880.000000.00000
203692016.12.21 12:10close101850.011.048270.000000.000001.7219555.92
203702016.12.21 12:10close101840.011.048270.000000.000000.0019555.92
203712016.12.21 17:00buy101860.011.047860.000000.00000
203722016.12.21 23:25close101860.011.050010.000000.000001.5519557.47
203732016.12.21 23:25buy101870.011.050260.000000.00000
203742016.12.21 23:45buy101880.011.045800.000000.00000
203752016.12.21 23:50buy101890.011.048150.000000.00000
203762016.12.22 00:05close101890.011.049200.000000.000000.6719558.14
203772016.12.22 00:05close101880.011.049200.000000.000002.3619560.51
203782016.12.22 00:05close101870.011.049200.000000.00000-0.8519559.66
203792016.12.22 00:45buy101900.011.047370.000000.00000
203802016.12.22 06:35close101900.011.049660.000000.000001.6519561.31
203812016.12.22 07:10buy101910.011.047830.000000.00000
203822016.12.22 09:50buy101920.011.045980.000000.00000
203832016.12.22 11:00buy101930.011.043910.000000.00000
203842016.12.28 00:00buy101940.011.041220.000000.00000
203852016.12.28 10:35buy101950.011.039740.000000.00000
203862016.12.28 17:50buy101960.011.037760.000000.00000
203872016.12.29 11:45buy101970.011.035800.000000.00000
203882017.01.03 14:25close101970.011.042430.000000.000004.6919566.00
203892017.01.03 14:25close101960.011.042430.000000.000003.1819569.19
203902017.01.03 14:25close101950.011.042430.000000.000001.7619570.95
203912017.01.03 14:25close101940.011.042430.000000.000000.6919571.64
203922017.01.03 14:25close101930.011.042430.000000.00000-1.3619570.28
203932017.01.03 14:25close101920.011.042430.000000.00000-2.8519567.43
203942017.01.03 14:25close101910.011.042430.000000.00000-4.1819563.25
203952017.01.03 15:35buy101980.011.043690.000000.00000
203962017.01.03 17:55close101980.011.045800.000000.000001.5219564.77
203972017.01.03 17:55buy101990.011.046050.000000.00000
203982017.01.03 18:40buy102000.011.043940.000000.00000
203992017.01.04 02:35close102000.011.046200.000000.000001.6019566.37
204002017.01.04 02:35close101990.011.046200.000000.000000.0819566.45
204012017.01.04 02:50buy102010.011.048480.000000.00000
204022017.01.04 08:25buy102020.011.045870.000000.00000
204032017.01.05 00:00buy102030.011.043550.000000.00000
204042017.01.05 14:00close102030.011.046830.000000.000002.3619568.81
204052017.01.05 14:00close102020.011.046830.000000.000000.6019569.41
204062017.01.05 14:00close102010.011.046830.000000.00000-1.2819568.13
204072017.01.05 17:45buy102040.011.045940.000000.00000
204082017.01.05 21:35buy102050.011.043930.000000.00000
204092017.01.06 02:35close102050.011.046430.000000.000001.7719569.90
204102017.01.06 02:35close102040.011.046430.000000.000000.3219570.22
204112017.01.06 03:05buy102060.011.045720.000000.00000
204122017.01.06 07:00buy102070.011.043700.000000.00000
204132017.01.06 10:30close102070.011.045940.000000.000001.6119571.83
204142017.01.06 10:30close102060.011.045940.000000.000000.1619571.99
204152017.01.06 10:35buy102080.011.045920.000000.00000
204162017.01.06 18:30buy102090.011.048020.000000.00000
204172017.01.06 21:05close102090.011.048200.000000.000000.1319572.12
204182017.01.06 21:05close102080.011.048200.000000.000001.6419573.76
204192017.01.09 00:00buy102100.011.046710.000000.00000
204202017.01.09 00:20buy102110.011.048260.000000.00000
204212017.01.09 01:35close102110.011.048880.000000.000000.4519574.21
204222017.01.09 01:35close102100.011.048880.000000.000001.5619575.77
204232017.01.09 02:20buy102120.011.050250.000000.00000
204242017.01.09 17:40buy102130.011.047780.000000.00000
204252017.01.10 10:00close102130.011.050100.000000.000001.6419577.41
204262017.01.10 10:00close102120.011.050100.000000.00000-0.1419577.27
204272017.01.10 10:45buy102140.011.049820.000000.00000
204282017.01.10 14:00close102140.011.053250.000000.000002.4719579.74
204292017.01.10 14:00buy102150.011.053500.000000.00000
204302017.01.11 02:30close102150.011.055940.000000.000001.7319581.48
204312017.01.11 02:30buy102160.011.056190.000000.00000
204322017.01.11 03:20buy102170.011.053870.000000.00000
204332017.01.11 17:50close102170.011.056070.000000.000001.5919583.07
204342017.01.11 17:50close102160.011.056070.000000.00000-0.0919582.98
204352017.01.11 18:15buy102180.011.055970.000000.00000
204362017.01.11 20:15buy102190.011.054070.000000.00000
204372017.01.12 18:10buy102200.011.051630.000000.00000
204382017.01.17 13:15buy102210.011.049500.000000.00000
204392017.01.18 00:15buy102220.011.047890.000000.00000
204402017.01.18 23:10close102220.011.052580.000000.000003.3719586.35
204412017.01.18 23:10close102210.011.052580.000000.000002.1819588.53
204422017.01.18 23:10close102200.011.052580.000000.000000.5619589.09
204432017.01.18 23:10close102190.011.052580.000000.00000-1.2819587.80
204442017.01.18 23:10close102180.011.052580.000000.00000-2.6519585.15
204452017.01.18 23:30buy102230.011.051890.000000.00000
204462017.01.19 08:45buy102240.011.054130.000000.00000
204472017.01.20 03:45buy102250.011.049800.000000.00000
204482017.01.20 11:15close102250.011.053210.000000.000002.4619587.61
204492017.01.20 11:15close102240.011.053210.000000.00000-0.6919586.92
204502017.01.20 11:15close102230.011.053210.000000.000000.8319587.75
204512017.01.20 13:30buy102260.011.054420.000000.00000
204522017.01.23 03:20buy102270.011.051990.000000.00000
204532017.01.23 09:15buy102280.011.049750.000000.00000
204542017.01.23 19:25buy102290.011.047740.000000.00000
204552017.01.24 00:55buy102300.011.045770.000000.00000
204562017.01.25 02:35buy102310.011.043490.000000.00000
204572017.01.25 03:20buy102320.011.041800.000000.00000
204582017.01.25 10:25buy102330.011.039990.000000.00000
204592017.01.25 23:50buy102340.011.037530.000000.00000
204602017.01.31 14:30buy102350.011.035910.000000.00000
204612017.01.31 19:35buy102360.011.033880.000000.00000
204622017.02.02 01:00close102360.011.044530.000000.000007.5519595.31
204632017.02.02 01:00close102350.011.044530.000000.000006.0919601.40
204642017.02.02 01:00close102340.011.044530.000000.000004.7519606.15
204652017.02.02 01:00close102330.011.044530.000000.000002.9819609.12
204662017.02.02 01:00close102320.011.044530.000000.000001.6719610.79
204672017.02.02 01:00close102310.011.044530.000000.000000.4519611.24
204682017.02.02 01:00close102300.011.044530.000000.00000-1.2219610.02
204692017.02.02 01:00close102290.011.044530.000000.00000-2.6719607.34
204702017.02.02 01:00close102280.011.044530.000000.00000-4.1219603.22
204712017.02.02 01:00close102270.011.044530.000000.00000-5.7319597.49
204722017.02.02 01:00close102260.011.044530.000000.00000-7.5119589.98
204732017.02.02 01:50buy102370.011.046520.000000.00000
204742017.02.02 02:05buy102380.011.043960.000000.00000
204752017.02.02 04:25close102380.011.046310.000000.000001.7019591.68
204762017.02.02 04:25close102370.011.046310.000000.00000-0.1519591.53
204772017.02.02 09:10buy102390.011.048400.000000.00000
204782017.02.02 10:35buy102400.011.050400.000000.00000
204792017.02.02 17:50close102400.011.050560.000000.000000.1219591.65
204802017.02.02 17:50close102390.011.050560.000000.000001.5619593.21
204812017.02.03 03:05buy102410.011.050180.000000.00000
204822017.02.03 08:05buy102420.011.052130.000000.00000
204832017.02.03 08:20close102420.011.052390.000000.000000.1919593.40
204842017.02.03 08:20close102410.011.052390.000000.000001.5919594.99
204852017.02.03 09:55buy102430.011.051980.000000.00000
204862017.02.03 17:05buy102440.011.049970.000000.00000
204872017.02.06 02:40buy102450.011.047890.000000.00000
204882017.02.06 23:50buy102460.011.045840.000000.00000
204892017.02.07 04:05buy102470.011.039430.000000.00000
204902017.02.07 06:10buy102480.011.042080.000000.00000
204912017.02.07 11:35buy102490.011.044030.000000.00000
204922017.02.08 07:55close102490.011.046390.000000.000001.6719596.66
204932017.02.08 07:55close102480.011.046390.000000.000003.0719599.73
204942017.02.08 07:55close102470.011.046390.000000.000004.9819604.71
204952017.02.08 07:55close102460.011.046390.000000.000000.3319605.04
204962017.02.08 07:55close102450.011.046390.000000.00000-1.1519603.90
204972017.02.08 07:55close102440.011.046390.000000.00000-2.6719601.23
204982017.02.08 07:55close102430.011.046390.000000.00000-4.1219597.11
204992017.02.08 09:40buy102500.011.045940.000000.00000
205002017.02.08 22:05close102500.011.050650.000000.000003.3919600.50
205012017.02.08 22:05buy102510.011.050900.000000.00000
205022017.02.08 22:30buy102520.011.052220.000000.00000
205032017.02.09 00:35close102520.011.052870.000000.000000.3719600.87
205042017.02.09 00:35close102510.011.052870.000000.000001.3319602.20
205052017.02.09 00:45buy102530.011.054350.000000.00000
205062017.02.09 04:45buy102540.011.056480.000000.00000
205072017.02.09 05:05close102540.011.057000.000000.000000.3819602.58
205082017.02.09 05:05close102530.011.057000.000000.000001.9119604.49
205092017.02.09 05:45buy102550.011.058540.000000.00000
205102017.02.09 11:45buy102560.011.060150.000000.00000
205112017.02.09 11:50close102560.011.060660.000000.000000.3719604.86
205122017.02.09 11:50close102550.011.060660.000000.000001.5319606.39
205132017.02.09 12:10buy102570.011.059930.000000.00000
205142017.02.09 17:05close102570.011.062010.000000.000001.5019607.89
205152017.02.09 17:05buy102580.011.062260.000000.00000
205162017.02.10 02:30buy102590.011.059720.000000.00000
205172017.02.10 05:05close102590.011.062550.000000.000002.0419609.93
205182017.02.10 05:05close102580.011.062550.000000.000000.1819610.12
205192017.02.10 13:05buy102600.011.064280.000000.00000
205202017.02.10 18:35buy102610.011.066170.000000.00000
205212017.02.10 19:00close102610.011.066330.000000.000000.1119610.23
205222017.02.10 19:00close102600.011.066330.000000.000001.4719611.70
205232017.02.10 23:30buy102620.011.065820.000000.00000
205242017.02.13 00:30buy102630.011.063950.000000.00000
205252017.02.13 01:30close102630.011.066030.000000.000001.5019613.20
205262017.02.13 01:30close102620.011.066030.000000.000000.1319613.33
205272017.02.13 02:45buy102640.011.065800.000000.00000
205282017.02.13 06:05buy102650.011.063880.000000.00000
205292017.02.13 12:00close102650.011.066050.000000.000001.5619614.89
205302017.02.13 12:00close102640.011.066050.000000.000000.1819615.07
205312017.02.13 12:05buy102660.011.065990.000000.00000
205322017.02.14 02:05buy102670.011.063900.000000.00000
205332017.02.14 02:50close102670.011.066070.000000.000001.5619616.63
205342017.02.14 02:50close102660.011.066070.000000.000000.0219616.65
205352017.02.14 03:30buy102680.011.068360.000000.00000
205362017.02.14 15:15buy102690.011.070010.000000.00000
205372017.02.15 05:35close102690.011.070440.000000.000000.2819616.93
205382017.02.15 05:35close102680.011.070440.000000.000001.4719618.40
205392017.02.15 06:05buy102700.011.069900.000000.00000
205402017.02.15 15:30buy102710.011.067940.000000.00000
205412017.02.15 18:15close102710.011.070100.000000.000001.5619619.96
205422017.02.15 18:15close102700.011.070100.000000.000000.1519620.11
205432017.02.15 18:40buy102720.011.069720.000000.00000
205442017.02.15 20:30buy102730.011.067530.000000.00000
205452017.02.16 02:45buy102740.011.065610.000000.00000
205462017.02.16 21:20buy102750.011.063950.000000.00000
205472017.02.17 03:50close102750.011.067380.000000.000002.4419622.55
205482017.02.17 03:50close102740.011.067380.000000.000001.2519623.80
205492017.02.17 03:50close102730.011.067380.000000.00000-0.2319623.57
205502017.02.17 03:50close102720.011.067380.000000.00000-1.8019621.78
205512017.02.17 04:00buy102760.011.068030.000000.00000
205522017.02.17 07:30close102760.011.070150.000000.000001.5219623.30
205532017.02.17 07:30buy102770.011.070400.000000.00000
205542017.02.17 10:55buy102780.011.067870.000000.00000
205552017.02.17 11:50buy102790.011.065850.000000.00000
205562017.02.20 04:05close102790.011.068970.000000.000002.2119625.51
205572017.02.20 04:05close102780.011.068970.000000.000000.7619626.27
205582017.02.20 04:05close102770.011.068970.000000.00000-1.0619625.21
205592017.02.20 07:40buy102800.011.070190.000000.00000
205602017.02.20 12:10buy102810.011.067940.000000.00000
205612017.02.21 01:55close102810.011.070790.000000.000002.0319627.24
205622017.02.21 01:55close102800.011.070790.000000.000000.4119627.65
205632017.02.21 02:35buy102820.011.072010.000000.00000
205642017.02.22 07:25buy102830.011.074030.000000.00000
205652017.02.22 08:55close102830.011.074110.000000.000000.0619627.71
205662017.02.22 08:55close102820.011.074110.000000.000001.4919629.20
205672017.02.22 09:05buy102840.011.073930.000000.00000
205682017.02.22 11:50buy102850.011.071820.000000.00000
205692017.02.22 20:20close102850.011.073960.000000.000001.5419630.74
205702017.02.22 20:20close102840.011.073960.000000.000000.0219630.76
205712017.02.22 21:00buy102860.011.073450.000000.00000
205722017.02.22 22:05buy102870.011.071570.000000.00000
205732017.02.23 02:35buy102880.011.068500.000000.00000
205742017.02.24 11:05buy102890.011.065990.000000.00000
205752017.02.28 18:25buy102900.011.063920.000000.00000
205762017.03.01 03:35close102900.011.069460.000000.000003.9619634.72
205772017.03.01 03:35close102890.011.069460.000000.000002.4119637.13
205782017.03.01 03:35close102880.011.069460.000000.000000.5719637.71
205792017.03.01 03:35close102870.011.069460.000000.00000-1.7219635.98
205802017.03.01 03:35close102860.011.069460.000000.00000-3.0719632.91
205812017.03.01 03:50buy102910.011.070660.000000.00000
205822017.03.01 06:55buy102920.011.072060.000000.00000
205832017.03.01 08:25close102920.011.072600.000000.000000.3919633.30
205842017.03.01 08:25close102910.011.072600.000000.000001.4019634.70
205852017.03.01 10:10buy102930.011.074800.000000.00000
205862017.03.01 10:55buy102940.011.076100.000000.00000
205872017.03.01 23:05buy102950.011.071450.000000.00000
205882017.03.02 02:05close102950.011.074990.000000.000002.4619637.16
205892017.03.02 02:05close102940.011.074990.000000.00000-0.8919636.27
205902017.03.02 02:05close102930.011.074990.000000.000000.0519636.32
205912017.03.02 02:55buy102960.011.076440.000000.00000
205922017.03.02 03:35buy102970.011.072910.000000.00000
205932017.03.02 09:20buy102980.011.074080.000000.00000
205942017.03.02 11:30close102980.011.075380.000000.000000.9319637.25
205952017.03.02 11:30close102970.011.075380.000000.000001.7819639.03
205962017.03.02 11:30close102960.011.075380.000000.00000-0.7719638.26
205972017.03.02 12:30buy102990.011.073340.000000.00000
205982017.03.02 14:35buy103000.011.071880.000000.00000
205992017.03.03 07:10close103000.011.073880.000000.000001.4119639.67
206002017.03.03 07:10close102990.011.073880.000000.000000.3619640.03
206012017.03.03 07:20buy103010.011.073950.000000.00000
206022017.03.03 14:35buy103020.011.076250.000000.00000
206032017.03.03 14:40close103020.011.076180.000000.00000-0.0519639.98
206042017.03.03 14:40close103010.011.076180.000000.000001.6119641.59
206052017.03.03 14:45buy103030.011.075650.000000.00000
206062017.03.03 17:25close103030.011.077940.000000.000001.6519643.24
206072017.03.03 17:25buy103040.011.078190.000000.00000
206082017.03.06 01:25buy103050.011.080100.000000.00000
206092017.03.06 05:35close103050.011.080450.000000.000000.2619643.50
206102017.03.06 05:35close103040.011.080450.000000.000001.6019645.10
206112017.03.06 05:50buy103060.011.079790.000000.00000
206122017.03.06 16:10buy103070.011.082020.000000.00000
206132017.03.06 17:05close103070.011.082410.000000.000000.2819645.38
206142017.03.06 17:05close103060.011.082410.000000.000001.8919647.27
206152017.03.06 17:40buy103080.011.084070.000000.00000
206162017.03.07 04:00buy103090.011.086090.000000.00000
206172017.03.07 06:30close103090.011.086280.000000.000000.1419647.41
206182017.03.07 06:30close103080.011.086280.000000.000001.5719648.99
206192017.03.07 06:35buy103100.011.084920.000000.00000
206202017.03.07 07:15buy103110.011.086510.000000.00000
206212017.03.07 07:30close103110.011.087260.000000.000000.5419649.53
206222017.03.07 07:30close103100.011.087260.000000.000001.6819651.21
206232017.03.07 07:45buy103120.011.088230.000000.00000
206242017.03.07 21:15buy103130.011.090130.000000.00000
206252017.03.07 21:55close103130.011.090500.000000.000000.2719651.48
206262017.03.07 21:55close103120.011.090500.000000.000001.6419653.12
206272017.03.07 22:10buy103140.011.089960.000000.00000
206282017.03.08 05:50buy103150.011.092020.000000.00000
206292017.03.08 06:05close103150.011.092130.000000.000000.0819653.20
206302017.03.08 06:05close103140.011.092130.000000.000001.5319654.73
206312017.03.08 06:20buy103160.011.091980.000000.00000
206322017.03.08 08:35buy103170.011.089990.000000.00000
206332017.03.08 11:35buy103180.011.087870.000000.00000
206342017.03.12 23:55buy103190.011.085720.000000.00000
206352017.03.13 03:20close103190.011.089610.000000.000002.7819657.51
206362017.03.13 03:20close103180.011.089610.000000.000001.1119658.62
206372017.03.13 03:20close103170.011.089610.000000.00000-0.4219658.20
206382017.03.13 03:20close103160.011.089610.000000.00000-1.8519656.36
206392017.03.13 04:10buy103200.011.090090.000000.00000
206402017.03.13 10:50buy103210.011.092220.000000.00000
206412017.03.13 11:10close103210.011.092290.000000.000000.0519656.41
206422017.03.13 11:10close103200.011.092290.000000.000001.5919658.00
206432017.03.13 11:45buy103220.011.091790.000000.00000
206442017.03.13 17:20close103220.011.094030.000000.000001.6119659.61
206452017.03.13 17:20buy103230.011.094280.000000.00000
206462017.03.14 03:40buy103240.011.091900.000000.00000
206472017.03.15 22:40close103240.011.094910.000000.000002.1319661.74
206482017.03.15 22:40close103230.011.094910.000000.000000.3919662.13
206492017.03.15 23:50buy103250.011.093660.000000.00000
206502017.03.16 00:50close103250.011.099350.000000.000004.0119666.14
206512017.03.16 00:50buy103260.011.099600.000000.00000
206522017.03.16 01:30buy103270.011.097980.000000.00000
206532017.03.16 03:35buy103280.011.094750.000000.00000
206542017.03.16 05:00buy103290.011.096130.000000.00000
206552017.03.16 06:05close103290.011.097750.000000.000001.1719667.31
206562017.03.16 06:05close103280.011.097750.000000.000002.1619669.47
206572017.03.16 06:05close103270.011.097750.000000.00000-0.1719669.30
206582017.03.16 06:05close103260.011.097750.000000.00000-1.3319667.97
206592017.03.16 06:10buy103300.011.097870.000000.00000
206602017.03.16 15:30close103300.011.100860.000000.000002.1519670.12
206612017.03.16 15:30buy103310.011.101110.000000.00000
206622017.03.16 18:25buy103320.011.099760.000000.00000
206632017.03.17 03:50buy103330.011.097850.000000.00000
206642017.03.17 13:30buy103340.011.096250.000000.00000
206652017.03.20 00:00buy103350.011.093490.000000.00000
206662017.03.21 18:00buy103360.011.091980.000000.00000
206672017.03.22 03:00buy103370.011.089750.000000.00000
206682017.03.22 11:50buy103380.011.087540.000000.00000
206692017.03.22 20:30buy103390.011.085970.000000.00000
206702017.03.23 11:05buy103400.011.083690.000000.00000
206712017.03.27 03:35buy103410.011.081850.000000.00000
206722017.03.27 16:40buy103420.011.079680.000000.00000
206732017.03.29 02:50close103420.011.091310.000000.000008.3219678.44
206742017.03.29 02:50close103410.011.091310.000000.000006.7619685.20
206752017.03.29 02:50close103400.011.091310.000000.000005.3719690.58
206762017.03.29 02:50close103390.011.091310.000000.000003.6519694.22
206772017.03.29 02:50close103380.011.091310.000000.000002.5219696.74
206782017.03.29 02:50close103370.011.091310.000000.000000.9219697.65
206792017.03.29 02:50close103360.011.091310.000000.00000-0.7119696.94
206802017.03.29 02:50close103350.011.091310.000000.00000-1.8319695.10
206812017.03.29 02:50close103340.011.091310.000000.00000-3.8519691.25
206822017.03.29 02:50close103330.011.091310.000000.00000-5.0019686.25
206832017.03.29 02:50close103320.011.091310.000000.00000-6.4119679.84
206842017.03.29 02:50close103310.011.091310.000000.00000-7.3819672.46
206852017.03.29 03:00buy103430.011.092210.000000.00000
206862017.03.29 12:25buy103440.011.089920.000000.00000
206872017.03.30 12:55close103440.011.092290.000000.000001.6219674.08
206882017.03.30 12:55close103430.011.092290.000000.00000-0.0319674.05
206892017.03.30 13:35buy103450.011.094310.000000.00000
206902017.03.30 16:35buy103460.011.091650.000000.00000
206912017.03.31 04:35close103460.011.094110.000000.000001.7419675.79
206922017.03.31 04:35close103450.011.094110.000000.00000-0.1719675.62
206932017.03.31 05:00buy103470.011.093790.000000.00000
206942017.03.31 10:25buy103480.011.096010.000000.00000
206952017.03.31 10:40close103480.011.096370.000000.000000.2619675.88
206962017.03.31 10:40close103470.011.096370.000000.000001.8619677.74
206972017.03.31 11:25buy103490.011.095940.000000.00000
206982017.03.31 13:05buy103500.011.093670.000000.00000
206992017.03.31 17:30buy103510.011.091970.000000.00000
207002017.03.31 21:15buy103520.011.089930.000000.00000
207012017.04.03 00:00buy103530.011.087610.000000.00000
207022017.04.03 05:30buy103540.011.085840.000000.00000
207032017.04.04 01:00buy103550.011.083990.000000.00000
207042017.04.04 14:20buy103560.011.081920.000000.00000
207052017.04.05 18:00close103560.011.089300.000000.000005.2919683.03
207062017.04.05 18:00close103550.011.089300.000000.000003.7919686.82
207072017.04.05 18:00close103540.011.089300.000000.000002.4319689.25
207082017.04.05 18:00close103530.011.089300.000000.000001.1619690.42
207092017.04.05 18:00close103520.011.089300.000000.00000-0.5519689.87
207102017.04.05 18:00close103510.011.089300.000000.00000-2.0219687.85
207112017.04.05 18:00close103500.011.089300.000000.00000-3.2419684.61
207122017.04.05 18:00close103490.011.089300.000000.00000-4.8819679.73
207132017.04.05 22:15buy103570.011.087990.000000.00000
207142017.04.05 23:10buy103580.011.085820.000000.00000
207152017.04.06 04:50buy103590.011.083870.000000.00000
207162017.04.06 05:40buy103600.011.081880.000000.00000
207172017.04.07 04:40buy103610.011.079980.000000.00000
207182017.04.07 15:40buy103620.011.077540.000000.00000
207192017.04.13 08:35close103620.011.083660.000000.000004.2319683.97
207202017.04.13 08:35close103610.011.083660.000000.000002.4719686.44
207212017.04.13 08:35close103600.011.083660.000000.000001.0819687.52
207222017.04.13 08:35close103590.011.083660.000000.00000-0.3519687.16
207232017.04.13 08:35close103580.011.083660.000000.00000-1.8519685.31
207242017.04.13 08:35close103570.011.083660.000000.00000-3.4119681.90
207252017.04.13 08:45buy103630.011.084520.000000.00000
207262017.04.13 13:10buy103640.011.081870.000000.00000
207272017.04.17 03:30buy103650.011.079810.000000.00000
207282017.04.17 10:45close103650.011.083070.000000.000002.3519684.25
207292017.04.17 10:45close103640.011.083070.000000.000000.8019685.05
207302017.04.17 10:45close103630.011.083070.000000.00000-1.1119683.94
207312017.04.17 12:25buy103660.011.081760.000000.00000
207322017.04.18 04:30buy103670.011.079900.000000.00000
207332017.04.18 05:45buy103680.011.078020.000000.00000
207342017.04.18 10:25buy103690.011.075480.000000.00000
207352017.04.18 12:35buy103700.011.073940.000000.00000
207362017.04.19 04:05buy103710.011.071460.000000.00000
207372017.04.19 04:40buy103720.011.069450.000000.00000
207382017.04.19 08:45buy103730.011.067860.000000.00000
207392017.04.20 01:50buy103740.011.065620.000000.00000
207402017.04.20 17:10close103740.011.074730.000000.000006.5619690.50
207412017.04.20 17:10close103730.011.074730.000000.000004.8619695.36
207422017.04.20 17:10close103720.011.074730.000000.000003.7119699.07
207432017.04.20 17:10close103710.011.074730.000000.000002.2619701.34
207442017.04.20 17:10close103700.011.074730.000000.000000.4419701.78
207452017.04.20 17:10close103690.011.074730.000000.00000-0.6619701.12
207462017.04.20 17:10close103680.011.074730.000000.00000-2.4919698.64
207472017.04.20 17:10close103670.011.074730.000000.00000-3.8519694.79
207482017.04.20 17:10close103660.011.074730.000000.00000-5.2219689.57
207492017.04.20 17:35buy103750.011.073660.000000.00000
207502017.04.21 04:25close103750.011.075960.000000.000001.6319691.20
207512017.04.21 04:25buy103760.011.076210.000000.00000
207522017.04.21 13:30buy103770.011.073700.000000.00000
207532017.04.24 10:25close103770.011.076060.000000.000001.6719692.87
207542017.04.24 10:25close103760.011.076060.000000.00000-0.1419692.73
207552017.04.24 12:05buy103780.011.075880.000000.00000
207562017.04.24 13:15buy103790.011.078090.000000.00000
207572017.04.24 13:50close103790.011.078090.000000.000000.0019692.73
207582017.04.24 13:50close103780.011.078090.000000.000001.6019694.33
207592017.04.24 14:20buy103800.011.077710.000000.00000
207602017.04.25 05:10buy103810.011.080030.000000.00000
207612017.04.25 05:20close103810.011.080320.000000.000000.2119694.54
207622017.04.25 05:20close103800.011.080320.000000.000001.8519696.39
207632017.04.25 09:30buy103820.011.082050.000000.00000
207642017.04.25 11:15buy103830.011.084020.000000.00000
207652017.04.25 11:20close103830.011.084220.000000.000000.1419696.53
207662017.04.25 11:20close103820.011.084220.000000.000001.5619698.09
207672017.04.25 11:35buy103840.011.083880.000000.00000
207682017.04.25 13:50buy103850.011.081710.000000.00000
207692017.04.25 18:15close103850.011.084050.000000.000001.6919699.78
207702017.04.25 18:15close103840.011.084050.000000.000000.1219699.90
207712017.04.26 00:00buy103860.011.083330.000000.00000
207722017.04.26 03:55close103860.011.086150.000000.000002.0319701.93
207732017.04.26 03:55buy103870.011.086400.000000.00000
207742017.04.26 04:35buy103880.011.082930.000000.00000
207752017.04.26 05:20buy103890.011.084080.000000.00000
207762017.04.26 07:50close103890.011.085310.000000.000000.8919702.82
207772017.04.26 07:50close103880.011.085310.000000.000001.7219704.54
207782017.04.26 07:50close103870.011.085310.000000.00000-0.7819703.76
207792017.04.26 08:10buy103900.011.086190.000000.00000
207802017.04.26 17:20buy103910.011.083970.000000.00000
207812017.04.27 16:10close103910.011.086720.000000.000001.8919705.66
207822017.04.27 16:10close103900.011.086720.000000.000000.2919705.95
207832017.04.27 17:35buy103920.011.085710.000000.00000
207842017.04.28 10:35buy103930.011.088050.000000.00000
207852017.04.28 11:05close103930.011.088090.000000.000000.0319705.98
207862017.04.28 11:05close103920.011.088090.000000.000001.6819707.66
207872017.04.28 14:10buy103940.011.087900.000000.00000
207882017.04.28 20:10close103940.011.090220.000000.000001.6819709.34
207892017.04.28 20:10buy103950.011.090470.000000.00000
207902017.05.01 00:00buy103960.011.086960.000000.00000
207912017.05.01 00:10buy103970.011.088230.000000.00000
207922017.05.01 01:00close103970.011.089280.000000.000000.7619710.10
207932017.05.01 01:00close103960.011.089280.000000.000001.6719711.77
207942017.05.01 01:00close103950.011.089280.000000.00000-0.8919710.88
207952017.05.01 01:05buy103980.011.090730.000000.00000
207962017.05.01 09:35buy103990.011.092340.000000.00000
207972017.05.01 10:25close103990.011.092590.000000.000000.1819711.06
207982017.05.01 10:25close103980.011.092590.000000.000001.3419712.40
207992017.05.01 14:00buy104000.011.091880.000000.00000
208002017.05.01 17:05buy104010.011.089350.000000.00000
208012017.05.02 05:20buy104020.011.087980.000000.00000
208022017.05.02 07:45close104020.011.090640.000000.000001.9219714.32
208032017.05.02 07:45close104010.011.090640.000000.000000.9019715.22
208042017.05.02 07:45close104000.011.090640.000000.00000-0.9219714.30
208052017.05.02 08:45buy104030.011.089920.000000.00000
208062017.05.02 10:40buy104040.011.087910.000000.00000
208072017.05.02 17:35buy104050.011.085950.000000.00000
208082017.05.03 01:50buy104060.011.082900.000000.00000
208092017.05.03 03:15buy104070.011.084390.000000.00000
208102017.05.03 08:20buy104080.011.079970.000000.00000
208112017.05.03 19:10buy104090.011.077880.000000.00000
208122017.05.05 06:05buy104100.011.073840.000000.00000
208132017.05.05 11:10buy104110.011.071980.000000.00000
208142017.05.08 04:40buy104120.011.069760.000000.00000
208152017.05.08 10:15buy104130.011.067740.000000.00000
208162017.05.09 04:35buy104140.011.065240.000000.00000
208172017.05.10 11:40buy104150.011.063870.000000.00000
208182017.05.10 19:25buy104160.011.061830.000000.00000
208192017.05.11 01:25buy104170.011.076130.000000.00000
208202017.05.11 01:55close104170.011.076460.000000.000000.2419714.54
208212017.05.11 01:55close104160.011.076460.000000.0000010.4519724.99
208222017.05.11 01:55close104150.011.076460.000000.000008.9819733.98
208232017.05.11 01:55close104140.011.076460.000000.000007.9619741.94
208242017.05.11 01:55close104130.011.076460.000000.000006.1319748.07
208252017.05.11 01:55close104120.011.076460.000000.000004.6819752.76
208262017.05.11 01:55close104110.011.076460.000000.000003.0519755.81
208272017.05.11 01:55close104100.011.076460.000000.000001.7119757.53
208282017.05.11 01:55close104090.011.076460.000000.00000-1.3119756.21
208292017.05.11 01:55close104080.011.076460.000000.00000-2.8219753.39
208302017.05.11 01:55close104070.011.076460.000000.00000-6.0019747.39
208312017.05.11 01:55close104060.011.076460.000000.00000-4.9319742.45
208322017.05.11 01:55close104050.011.076460.000000.00000-7.1619735.29
208332017.05.11 01:55close104040.011.076460.000000.00000-8.5719726.72
208342017.05.11 01:55close104030.011.076460.000000.00000-10.0219716.70
208352017.05.11 04:30buy104180.011.075970.000000.00000
208362017.05.11 06:40buy104190.011.073610.000000.00000
208372017.05.11 12:00close104190.011.075940.000000.000001.6819718.38
208382017.05.11 12:00close104180.011.075940.000000.00000-0.0219718.36
208392017.05.11 12:20buy104200.011.075810.000000.00000
208402017.05.11 14:40buy104210.011.078010.000000.00000
208412017.05.12 02:50close104210.011.078180.000000.000000.0919718.45
208422017.05.12 02:50close104200.011.078180.000000.000001.6819720.13
208432017.05.12 03:55buy104220.011.080240.000000.00000
208442017.05.12 19:35buy104230.011.077990.000000.00000
208452017.05.15 01:50buy104240.011.075480.000000.00000
208462017.05.16 16:35close104240.011.078970.000000.000002.4919722.62
208472017.05.16 16:35close104230.011.078970.000000.000000.6519723.27
208482017.05.16 16:35close104220.011.078970.000000.00000-0.9719722.30
208492017.05.17 02:05buy104250.011.077880.000000.00000
208502017.05.17 06:20buy104260.011.075960.000000.00000
208512017.05.17 08:55buy104270.011.073830.000000.00000
208522017.05.17 17:50buy104280.011.071660.000000.00000
208532017.05.17 21:50buy104290.011.069930.000000.00000
208542017.05.18 05:00close104290.011.074550.000000.000003.2319725.54
208552017.05.18 05:00close104280.011.074550.000000.000001.9919727.53
208562017.05.18 05:00close104270.011.074550.000000.000000.4219727.95
208572017.05.18 05:00close104260.011.074550.000000.00000-1.1119726.84
208582017.05.18 05:00close104250.011.074550.000000.00000-2.4919724.35
208592017.05.18 06:00buy104300.011.076290.000000.00000
208602017.05.18 10:45buy104310.011.073910.000000.00000
208612017.05.18 13:20buy104320.011.071770.000000.00000
208622017.05.18 18:25close104320.011.075130.000000.000002.4219726.77
208632017.05.18 18:25close104310.011.075130.000000.000000.8819727.65
208642017.05.18 18:25close104300.011.075130.000000.00000-0.8419726.81
208652017.05.18 20:55buy104330.011.076030.000000.00000
208662017.05.19 06:00close104330.011.078270.000000.000001.5919728.40
208672017.05.19 06:00buy104340.011.078520.000000.00000
208682017.05.19 11:45buy104350.011.080740.000000.00000
208692017.05.19 11:50close104350.011.080890.000000.000000.1119728.51
208702017.05.19 11:50close104340.011.080890.000000.000001.7019730.21
208712017.05.19 13:00buy104360.011.079770.000000.00000
208722017.05.19 16:35buy104370.011.077880.000000.00000
208732017.05.19 21:25buy104380.011.075860.000000.00000
208742017.05.22 04:55buy104390.011.073710.000000.00000
208752017.05.22 12:35buy104400.011.071910.000000.00000
208762017.05.22 18:35buy104410.011.069940.000000.00000
208772017.05.23 01:35buy104420.011.067670.000000.00000
208782017.05.23 10:10buy104430.011.065950.000000.00000
208792017.05.24 04:45buy104440.011.063890.000000.00000
208802017.05.25 15:00buy104450.011.061980.000000.00000
208812017.05.25 17:45buy104460.011.059960.000000.00000
208822017.05.26 09:15buy104470.011.057570.000000.00000
208832017.05.26 10:50buy104480.011.055970.000000.00000
208842017.05.26 15:30buy104490.011.053830.000000.00000
208852017.05.29 09:25buy104500.011.051890.000000.00000
208862017.05.29 14:30buy104510.011.049940.000000.00000
208872017.05.31 13:25buy104520.011.047930.000000.00000
208882017.06.01 05:45buy104530.011.045670.000000.00000
208892017.06.01 16:45buy104540.011.043830.000000.00000
208902017.06.02 11:30buy104550.011.041750.000000.00000
208912017.06.02 16:55buy104560.011.039920.000000.00000
208922017.06.22 16:55buy104570.011.037700.000000.00000
208932017.07.14 13:20close104570.011.061070.000000.0000016.2019746.41
208942017.07.14 13:20close104560.011.061070.000000.0000014.0119760.42
208952017.07.14 13:20close104550.011.061070.000000.0000012.6919773.11
208962017.07.14 13:20close104540.011.061070.000000.0000011.1619784.27
208972017.07.14 13:20close104530.011.061070.000000.000009.8319794.10
208982017.07.14 13:20close104520.011.061070.000000.000008.1219802.23
208992017.07.14 13:20close104510.011.061070.000000.000006.6119808.84
209002017.07.14 13:20close104500.011.061070.000000.000005.2019814.05
209012017.07.14 13:20close104490.011.061070.000000.000003.7819817.82
209022017.07.14 13:20close104480.011.061070.000000.000002.2419820.06
209032017.07.14 13:20close104470.011.061070.000000.000001.0919821.14
209042017.07.14 13:20close104460.011.061070.000000.00000-0.6619820.48
209052017.07.14 13:20close104450.011.061070.000000.00000-2.1219818.36
209062017.07.14 13:20close104440.011.061070.000000.00000-3.5819814.77
209072017.07.14 13:20close104430.011.061070.000000.00000-5.1019809.67
209082017.07.14 13:20close104420.011.061070.000000.00000-6.3419803.33
209092017.07.14 13:20close104410.011.061070.000000.00000-8.0019795.33
209102017.07.14 13:20close104400.011.061070.000000.00000-9.4219785.91
209112017.07.14 13:20close104390.011.061070.000000.00000-10.7219775.19
209122017.07.14 13:20close104380.011.061070.000000.00000-12.3019762.89
209132017.07.14 13:20close104370.011.061070.000000.00000-13.7519749.14
209142017.07.14 13:20close104360.011.061070.000000.00000-15.1219734.02
209152017.07.14 13:35buy104580.011.062040.000000.00000
209162017.07.14 16:40buy104590.011.064080.000000.00000
209172017.07.14 16:55close104590.011.064390.000000.000000.2219734.24
209182017.07.14 16:55close104580.011.064390.000000.000001.6919735.93
209192017.07.14 19:50buy104600.011.066570.000000.00000
209202017.07.17 02:00buy104610.011.063680.000000.00000
209212017.07.17 04:50close104610.011.066610.000000.000002.1119738.04
209222017.07.17 04:50close104600.011.066610.000000.00000-0.0119738.03
209232017.07.17 06:45buy104620.011.065880.000000.00000
209242017.07.18 01:50close104620.011.071960.000000.000004.3519742.38
209252017.07.18 01:50buy104630.011.072210.000000.00000
209262017.07.18 03:40buy104640.011.069970.000000.00000
209272017.07.18 04:40close104640.011.072260.000000.000001.6519744.03
209282017.07.18 04:40close104630.011.072260.000000.000000.0319744.06
209292017.07.18 04:50buy104650.011.074070.000000.00000
209302017.07.18 05:05buy104660.011.076110.000000.00000
209312017.07.18 06:05close104660.011.076580.000000.000000.3419744.40
209322017.07.18 06:05close104650.011.076580.000000.000001.8119746.21
209332017.07.18 06:15buy104670.011.075740.000000.00000
209342017.07.18 12:15close104670.011.078120.000000.000001.7219747.93
209352017.07.18 12:15buy104680.011.078370.000000.00000
209362017.07.18 18:40buy104690.011.075120.000000.00000
209372017.07.19 03:30close104690.011.077890.000000.000001.9619749.89
209382017.07.19 03:30close104680.011.077890.000000.00000-0.3819749.52
209392017.07.19 03:55buy104700.011.077770.000000.00000
209402017.07.19 09:15buy104710.011.075260.000000.00000
209412017.07.19 16:10close104710.011.077570.000000.000001.6619751.18
209422017.07.19 16:10close104700.011.077570.000000.00000-0.1419751.04
209432017.07.19 17:00buy104720.011.078180.000000.00000
209442017.07.19 18:45close104720.011.080420.000000.000001.6119752.65
209452017.07.19 18:45buy104730.011.080670.000000.00000
209462017.07.20 03:30buy104740.011.082100.000000.00000
209472017.07.20 04:35close104740.011.083330.000000.000000.8919753.54
209482017.07.20 04:35close104730.011.083330.000000.000001.8319755.37
209492017.07.20 04:40buy104750.011.084180.000000.00000
209502017.07.20 05:10buy104760.011.080970.000000.00000
209512017.07.20 11:50buy104770.011.077980.000000.00000
209522017.07.20 18:15buy104780.011.075960.000000.00000
209532017.07.20 21:50buy104790.011.073960.000000.00000
209542017.07.21 04:20buy104800.011.071460.000000.00000
209552017.07.21 05:15buy104810.011.069090.000000.00000
209562017.07.21 05:45buy104820.011.065660.000000.00000
209572017.07.21 05:55buy104830.011.063660.000000.00000
209582017.07.21 22:00buy104840.011.061970.000000.00000
209592017.07.24 10:05buy104850.011.068330.000000.00000
209602017.07.31 03:15buy104860.011.059710.000000.00000
209612017.08.02 01:50close104860.011.071930.000000.000008.7519764.12
209622017.08.02 01:50close104850.011.071930.000000.000002.3419766.46
209632017.08.02 01:50close104840.011.071930.000000.000006.8919773.34
209642017.08.02 01:50close104830.011.071930.000000.000005.6719779.01
209652017.08.02 01:50close104820.011.071930.000000.000004.2319783.24
209662017.08.02 01:50close104810.011.071930.000000.000001.7619784.99
209672017.08.02 01:50close104800.011.071930.000000.000000.0519785.04
209682017.08.02 01:50close104790.011.071930.000000.00000-1.7819783.26
209692017.08.02 01:50close104780.011.071930.000000.00000-3.2219780.04
209702017.08.02 01:50close104770.011.071930.000000.00000-4.6819775.36
209712017.08.02 01:50close104760.011.071930.000000.00000-6.8319768.52
209722017.08.02 01:50close104750.011.071930.000000.00000-9.1419759.38
209732017.08.02 01:55buy104870.011.071960.000000.00000
209742017.08.02 05:45buy104880.011.069970.000000.00000
209752017.08.02 11:20close104880.011.072230.000000.000001.6319761.01
209762017.08.02 11:20close104870.011.072230.000000.000000.1919761.20
209772017.08.02 13:05buy104890.011.071730.000000.00000
209782017.08.03 02:20close104890.011.074080.000000.000001.6119762.81
209792017.08.03 02:20buy104900.011.074330.000000.00000
209802017.08.03 04:00buy104910.011.071820.000000.00000
209812017.08.03 13:40buy104920.011.069970.000000.00000
209822017.08.03 18:25buy104930.011.067980.000000.00000
209832017.08.04 06:20close104930.011.071930.000000.000002.8219765.63
209842017.08.04 06:20close104920.011.071930.000000.000001.3919767.03
209852017.08.04 06:20close104910.011.071930.000000.000000.0519767.08
209862017.08.04 06:20close104900.011.071930.000000.00000-1.7619765.32
209872017.08.04 06:25buy104940.011.071940.000000.00000
209882017.08.04 13:25buy104950.011.069910.000000.00000
209892017.08.04 16:00buy104960.011.067540.000000.00000
209902017.08.07 01:20close104960.011.070550.000000.000002.1419767.46
209912017.08.07 01:20close104950.011.070550.000000.000000.4319767.89
209922017.08.07 01:20close104940.011.070550.000000.00000-1.0319766.86
209932017.08.07 01:50buy104970.011.069970.000000.00000
209942017.08.07 04:15buy104980.011.072130.000000.00000
209952017.08.07 04:20close104980.011.072250.000000.000000.0919766.95
209962017.08.07 04:20close104970.011.072250.000000.000001.6519768.60
209972017.08.07 04:30buy104990.011.071990.000000.00000
209982017.08.07 10:10buy105000.011.074310.000000.00000
209992017.08.07 10:15close105000.011.074330.000000.000000.0219768.62
210002017.08.07 10:15close104990.011.074330.000000.000001.6919770.31
210012017.08.07 10:30buy105010.011.073920.000000.00000
210022017.08.08 02:50buy105020.011.076070.000000.00000
210032017.08.08 03:55close105020.011.076050.000000.00000-0.0119770.30
210042017.08.08 03:55close105010.011.076050.000000.000001.5119771.81
210052017.08.08 16:35buy105030.011.078480.000000.00000
210062017.08.08 21:00buy105040.011.080020.000000.00000
210072017.08.09 03:55buy105050.011.076360.000000.00000
210082017.08.10 00:00buy105060.011.072240.000000.00000
210092017.08.10 00:10buy105070.011.074100.000000.00000
210102017.08.10 04:25close105070.011.076970.000000.000002.0719773.88
210112017.08.10 04:25close105060.011.076970.000000.000003.4119777.29
210122017.08.10 04:25close105050.011.076970.000000.000000.3519777.64
210132017.08.10 04:25close105040.011.076970.000000.00000-2.3219775.32
210142017.08.10 04:25close105030.011.076970.000000.00000-1.2119774.12
210152017.08.10 05:15buy105080.011.077680.000000.00000
210162017.08.10 08:20close105080.011.082010.000000.000003.1219777.24
210172017.08.10 08:20buy105090.011.082260.000000.00000
210182017.08.10 10:20close105090.011.085580.000000.000002.3919779.63
210192017.08.10 10:20buy105100.011.085830.000000.00000
210202017.08.10 11:05buy105110.011.083960.000000.00000
210212017.08.11 00:02buy105120.011.081600.000000.00000
210222017.08.11 06:35buy105130.011.079890.000000.00000
210232017.08.11 11:55buy105140.011.077950.000000.00000
210242017.08.15 04:35buy105150.011.075800.000000.00000
210252017.08.16 02:40close105150.011.081390.000000.000003.9919783.62
210262017.08.16 02:40close105140.011.081390.000000.000002.3919786.01
210272017.08.16 02:40close105130.011.081390.000000.000000.9919787.00
210282017.08.16 02:40close105120.011.081390.000000.00000-0.2419786.76
210292017.08.16 02:40close105110.011.081390.000000.00000-1.9719784.80
210302017.08.16 02:40close105100.011.081390.000000.00000-3.3219781.48
210312017.08.16 02:55buy105160.011.082170.000000.00000
210322017.08.16 10:10buy105170.011.084240.000000.00000
210332017.08.16 10:40close105170.011.084280.000000.000000.0319781.51
210342017.08.16 10:40close105160.011.084280.000000.000001.5219783.03
210352017.08.16 11:00buy105180.011.083750.000000.00000
210362017.08.16 15:50buy105190.011.081790.000000.00000
210372017.08.16 16:55close105190.011.084160.000000.000001.7119784.74
210382017.08.16 16:55close105180.011.084160.000000.000000.3019785.04
210392017.08.16 19:20buy105200.011.086320.000000.00000
210402017.08.16 21:25buy105210.011.083830.000000.00000
210412017.08.17 10:10close105210.011.086270.000000.000001.6719786.71
210422017.08.17 10:10close105200.011.086270.000000.00000-0.1319786.59
210432017.08.17 12:10buy105220.011.085990.000000.00000
210442017.08.17 17:20buy105230.011.083960.000000.00000
210452017.08.18 02:50buy105240.011.081350.000000.00000
210462017.08.21 01:35close105240.011.084640.000000.000002.3419788.93
210472017.08.21 01:35close105230.011.084640.000000.000000.4319789.36
210482017.08.21 01:35close105220.011.084640.000000.00000-1.0419788.32
210492017.08.21 03:10buy105250.011.083980.000000.00000
210502017.08.22 15:30buy105260.011.086030.000000.00000
210512017.08.22 15:45close105260.011.086270.000000.000000.1719788.49
210522017.08.22 15:45close105250.011.086270.000000.000001.6219790.11
210532017.08.22 16:15buy105270.011.086250.000000.00000
210542017.08.23 03:45buy105280.011.088430.000000.00000
210552017.08.23 04:00close105280.011.089350.000000.000000.6619790.77
210562017.08.23 04:00close105270.011.089350.000000.000002.2119792.98
210572017.08.23 04:30buy105290.011.090320.000000.00000
210582017.08.23 09:45buy105300.011.092060.000000.00000
210592017.08.23 11:00close105300.011.092250.000000.000000.1419793.12
210602017.08.23 11:00close105290.011.092250.000000.000001.3919794.51
210612017.08.23 11:55buy105310.011.094200.000000.00000
210622017.08.24 19:10buy105320.011.096010.000000.00000
210632017.08.24 20:50close105320.011.096240.000000.000000.1619794.67
210642017.08.24 20:50close105310.011.096240.000000.000001.3819796.05
210652017.08.24 21:15buy105330.011.095940.000000.00000
210662017.08.28 11:00buy105340.011.098030.000000.00000
210672017.08.29 02:05buy105350.011.093970.000000.00000
210682017.08.29 08:15close105350.011.096740.000000.000001.9919798.04
210692017.08.29 08:15close105340.011.096740.000000.00000-0.9619797.08
210702017.08.29 08:15close105330.011.096740.000000.000000.4819797.57
210712017.08.29 08:50buy105360.011.098100.000000.00000
210722017.08.29 10:00buy105370.011.095860.000000.00000
210732017.08.29 12:30buy105380.011.093900.000000.00000
210742017.08.29 18:55close105380.011.096690.000000.000002.0119799.58
210752017.08.29 18:55close105370.011.096690.000000.000000.6019800.18
210762017.08.29 18:55close105360.011.096690.000000.00000-1.0119799.17
210772017.08.29 22:55buy105390.011.095990.000000.00000
210782017.08.30 04:35close105390.011.100830.000000.000003.4619802.63
210792017.08.30 04:35buy105400.011.101080.000000.00000
210802017.08.30 05:15buy105410.011.099680.000000.00000
210812017.08.30 10:25buy105420.011.097940.000000.00000
210822017.08.31 04:30close105420.011.100690.000000.000001.8919804.52
210832017.08.31 04:30close105410.011.100690.000000.000000.6419805.16
210842017.08.31 04:30close105400.011.100690.000000.00000-0.3719804.79
210852017.08.31 04:35buy105430.011.102720.000000.00000
210862017.08.31 09:10buy105440.011.104130.000000.00000
210872017.08.31 14:50close105440.011.104460.000000.000000.2419805.03
210882017.08.31 14:50close105430.011.104460.000000.000001.2619806.29
210892017.08.31 15:05buy105450.011.103910.000000.00000
210902017.08.31 16:20buy105460.011.106220.000000.00000
210912017.08.31 17:05close105460.011.106170.000000.00000-0.0319806.26
210922017.08.31 17:05close105450.011.106170.000000.000001.6319807.89
210932017.08.31 19:10buy105470.011.105490.000000.00000
210942017.09.01 06:30close105470.011.107650.000000.000001.5219809.41
210952017.09.01 08:55buy105480.011.108280.000000.00000
210962017.09.01 15:40buy105490.011.110210.000000.00000
210972017.09.01 15:45close105490.011.111630.000000.000001.0219810.43
210982017.09.01 15:45close105480.011.111630.000000.000002.4119812.84
210992017.09.01 15:55buy105500.011.112080.000000.00000
211002017.09.01 20:10buy105510.011.114040.000000.00000
211012017.09.04 06:25buy105520.011.109960.000000.00000
211022017.09.04 15:30buy105530.011.107840.000000.00000
211032017.09.05 04:45close105530.011.111690.000000.000002.7419815.58
211042017.09.05 04:45close105520.011.111690.000000.000001.2119816.79
211052017.09.05 04:45close105510.011.111690.000000.00000-1.7619815.04
211062017.09.05 04:45close105500.011.111690.000000.00000-0.3519814.69
211072017.09.05 04:50buy105540.011.112840.000000.00000
211082017.09.05 06:30buy105550.011.109940.000000.00000
211092017.09.05 16:05buy105560.011.107980.000000.00000
211102017.09.05 17:45buy105570.011.105440.000000.00000
211112017.09.05 19:10buy105580.011.103680.000000.00000
211122017.09.06 18:10close105580.011.108910.000000.000003.7419818.43
211132017.09.06 18:10close105570.011.108910.000000.000002.4719820.90
211142017.09.06 18:10close105560.011.108910.000000.000000.6419821.54
211152017.09.06 18:10close105550.011.108910.000000.00000-0.7719820.77
211162017.09.06 18:10close105540.011.108910.000000.00000-2.8619817.91
211172017.09.06 19:05buy105590.011.110190.000000.00000
211182017.09.06 21:50buy105600.011.112030.000000.00000
211192017.09.07 05:10buy105610.011.107570.000000.00000
211202017.09.07 09:10close105610.011.112090.000000.000003.2519821.16
211212017.09.07 09:10close105600.011.112090.000000.00000-0.0519821.11
211222017.09.07 09:10close105590.011.112090.000000.000001.2819822.40
211232017.09.07 09:15buy105620.011.111560.000000.00000
211242017.09.07 15:45close105620.011.113660.000000.000001.5119823.91
211252017.09.07 16:40buy105630.011.114320.000000.00000
211262017.09.07 17:25buy105640.011.111980.000000.00000
211272017.09.08 03:50buy105650.011.109560.000000.00000
211282017.09.08 05:50buy105660.011.106990.000000.00000
211292017.09.08 06:00buy105670.011.108360.000000.00000
211302017.09.11 02:50close105670.011.110730.000000.000001.6719825.58
211312017.09.11 02:50close105660.011.110730.000000.000002.6619828.24
211322017.09.11 02:50close105650.011.110730.000000.000000.8119829.05
211332017.09.11 02:50close105640.011.110730.000000.00000-0.9619828.09
211342017.09.11 02:50close105630.011.110730.000000.00000-2.6519825.44
211352017.09.11 03:00buy105680.011.112200.000000.00000
211362017.09.11 08:40buy105690.011.109840.000000.00000
211372017.09.11 10:05buy105700.011.107910.000000.00000
211382017.09.11 11:50buy105710.011.105640.000000.00000
211392017.09.12 08:35close105710.011.109650.000000.000002.8619828.30
211402017.09.12 08:35close105700.011.109650.000000.000001.2319829.53
211412017.09.12 08:35close105690.011.109650.000000.00000-0.1619829.37
211422017.09.12 08:35close105680.011.109650.000000.00000-1.8619827.51
211432017.09.12 08:40buy105720.011.110380.000000.00000
211442017.09.12 09:05buy105730.011.105540.000000.00000
211452017.09.12 09:55buy105740.011.103430.000000.00000
211462017.09.12 10:30buy105750.011.101610.000000.00000
211472017.09.12 10:40buy105760.011.099710.000000.00000
211482017.09.14 04:35close105760.011.105020.000000.000003.7119831.23
211492017.09.14 04:35close105750.011.105020.000000.000002.3419833.57
211502017.09.14 04:35close105740.011.105020.000000.000001.0319834.60
211512017.09.14 04:35close105730.011.105020.000000.00000-0.4919834.11
211522017.09.14 04:35close105720.011.105020.000000.00000-3.9819830.14
211532017.09.14 05:00buy105770.011.103980.000000.00000
211542017.09.14 09:05buy105780.011.106260.000000.00000
211552017.09.14 12:30close105780.011.106550.000000.000000.2119830.35
211562017.09.14 12:30close105770.011.106550.000000.000001.8519832.20
211572017.09.14 15:00buy105790.011.108030.000000.00000
211582017.09.14 15:55buy105800.011.105570.000000.00000
211592017.09.14 20:00close105800.011.108100.000000.000001.8219834.02
211602017.09.14 20:00close105790.011.108100.000000.000000.0519834.07
211612017.09.14 20:15buy105810.011.107990.000000.00000
211622017.09.15 05:45buy105820.011.105970.000000.00000
211632017.09.15 09:00buy105830.011.103050.000000.00000
211642017.09.15 14:25buy105840.011.101890.000000.00000
211652017.09.15 17:25buy105850.011.099290.000000.00000
211662017.09.15 19:15buy105860.011.097670.000000.00000
211672017.09.15 19:35buy105870.011.095620.000000.00000
211682017.09.19 18:00buy105880.011.093680.000000.00000
211692017.09.20 09:05buy105890.011.090650.000000.00000
211702017.09.20 09:35buy105900.011.092080.000000.00000
211712017.09.21 09:10buy105910.011.087740.000000.00000
211722017.09.21 12:10buy105920.011.085960.000000.00000
211732017.09.21 15:20buy105930.011.083850.000000.00000
211742017.09.25 06:35close105930.011.096280.000000.000008.8919842.96
211752017.09.25 06:35close105920.011.096280.000000.000007.3719850.33
211762017.09.25 06:35close105910.011.096280.000000.000006.0919856.42
211772017.09.25 06:35close105900.011.096280.000000.000002.8719859.30
211782017.09.25 06:35close105890.011.096280.000000.000003.9019863.20
211792017.09.25 06:35close105880.011.096280.000000.000001.6919864.89
211802017.09.25 06:35close105870.011.096280.000000.000000.2419865.13
211812017.09.25 06:35close105860.011.096280.000000.00000-1.2319863.90
211822017.09.25 06:35close105850.011.096280.000000.00000-2.4019861.49
211832017.09.25 06:35close105840.011.096280.000000.00000-4.2719857.22
211842017.09.25 06:35close105830.011.096280.000000.00000-5.1119852.10
211852017.09.25 06:35close105820.011.096280.000000.00000-7.2119844.89
211862017.09.25 06:35close105810.011.096280.000000.00000-8.7019836.19
211872017.09.25 07:15buy105940.011.095860.000000.00000
211882017.09.25 09:35buy105950.011.093740.000000.00000
211892017.09.25 10:45buy105960.011.091760.000000.00000
211902017.09.26 04:05close105960.011.095710.000000.000002.8219839.01
211912017.09.26 04:05close105950.011.095710.000000.000001.3919840.40
211922017.09.26 04:05close105940.011.095710.000000.00000-0.1419840.26
211932017.09.26 04:35buy105970.011.096170.000000.00000
211942017.09.27 00:01buy105980.011.093620.000000.00000
211952017.09.27 06:05buy105990.011.091980.000000.00000
211962017.09.27 13:20buy106000.011.089860.000000.00000
211972017.09.27 19:35buy106010.011.087690.000000.00000
211982017.09.28 03:55buy106020.011.085900.000000.00000
211992017.09.29 15:55buy106030.011.083770.000000.00000
212002017.10.03 17:20close106030.011.090570.000000.000004.8419845.10
212012017.10.03 17:20close106020.011.090570.000000.000003.2819848.38
212022017.10.03 17:20close106010.011.090570.000000.000001.9019850.29
212032017.10.03 17:20close106000.011.090570.000000.000000.3319850.62
212042017.10.03 17:20close105990.011.090570.000000.00000-1.1919849.43
212052017.10.03 17:20close105980.011.090570.000000.00000-2.3819847.06
212062017.10.03 17:20close105970.011.090570.000000.00000-4.2319842.82
212072017.10.03 17:45buy106040.011.092680.000000.00000
212082017.10.03 18:25buy106050.011.094110.000000.00000
212092017.10.03 21:15close106050.011.094490.000000.000000.2719843.09
212102017.10.03 21:15close106040.011.094490.000000.000001.3019844.39
212112017.10.04 02:55buy106060.011.093680.000000.00000
212122017.10.04 13:10close106060.011.095790.000000.000001.5219845.91
212132017.10.04 13:10buy106070.011.096040.000000.00000
212142017.10.05 02:30buy106080.011.098010.000000.00000
212152017.10.05 02:35close106080.011.098450.000000.000000.3219846.23
212162017.10.05 02:35close106070.011.098450.000000.000001.6519847.89
212172017.10.05 03:30buy106090.011.097660.000000.00000
212182017.10.05 03:35buy106100.011.095070.000000.00000
212192017.10.05 04:15buy106110.011.093620.000000.00000
212202017.10.06 03:55close106110.011.096280.000000.000001.8819849.77
212212017.10.06 03:55close106100.011.096280.000000.000000.8419850.61
212222017.10.06 03:55close106090.011.096280.000000.00000-1.0319849.58
212232017.10.06 05:00buy106120.011.094970.000000.00000
212242017.10.06 06:25buy106130.011.092470.000000.00000
212252017.10.06 12:00close106130.011.095090.000000.000001.8819851.46
212262017.10.06 12:00close106120.011.095090.000000.000000.0819851.54
212272017.10.06 12:40buy106140.011.096110.000000.00000
212282017.10.08 23:56close106140.011.100160.000000.000002.9219854.46
212292017.10.08 23:56buy106150.011.100410.000000.00000
212302017.10.09 07:10buy106160.011.097780.000000.00000
212312017.10.09 11:00buy106170.011.095980.000000.00000
212322017.10.10 03:45close106170.011.099020.000000.000002.1619856.62
212332017.10.10 03:45close106160.011.099020.000000.000000.8719857.49
212342017.10.10 03:45close106150.011.099020.000000.00000-1.0619856.43
212352017.10.10 06:00buy106180.011.100200.000000.00000
212362017.10.10 09:30buy106190.011.102030.000000.00000
212372017.10.12 19:35buy106200.011.097420.000000.00000
212382017.10.13 19:50buy106210.011.095810.000000.00000
212392017.10.13 23:50close106210.011.099540.000000.000002.6919859.12
212402017.10.13 23:50close106200.011.099540.000000.000001.5019860.62
212412017.10.13 23:50close106190.011.099540.000000.00000-1.9419858.68
212422017.10.13 23:50close106180.011.099540.000000.00000-0.6319858.06
212432017.10.16 03:30buy106220.011.097950.000000.00000
212442017.10.16 12:20buy106230.011.095510.000000.00000
212452017.10.16 15:35buy106240.011.093980.000000.00000
212462017.10.17 00:50buy106250.011.091370.000000.00000
212472017.10.17 07:35close106250.011.095310.000000.000002.8419860.90
212482017.10.17 07:35close106240.011.095310.000000.000000.9319861.83
212492017.10.17 07:35close106230.011.095310.000000.00000-0.1819861.65
212502017.10.17 07:35close106220.011.095310.000000.00000-1.9319859.72
212512017.10.17 11:40buy106260.011.093900.000000.00000
212522017.10.17 14:15buy106270.011.091850.000000.00000
212532017.10.17 17:35close106270.011.093950.000000.000001.5119861.23
212542017.10.17 17:35close106260.011.093950.000000.000000.0319861.26
212552017.10.17 17:45buy106280.011.093860.000000.00000
212562017.10.18 04:50close106280.011.095990.000000.000001.5019862.76
212572017.10.18 04:50buy106290.011.096240.000000.00000
212582017.10.18 10:40buy106300.011.098220.000000.00000
212592017.10.18 10:55close106300.011.098400.000000.000000.1319862.89
212602017.10.18 10:55close106290.011.098400.000000.000001.5619864.45
212612017.10.18 12:10buy106310.011.097790.000000.00000
212622017.10.19 01:20buy106320.011.095530.000000.00000
212632017.10.19 03:55close106320.011.098180.000000.000001.9119866.36
212642017.10.19 03:55close106310.011.098180.000000.000000.1919866.55
212652017.10.19 04:45buy106330.011.100200.000000.00000
212662017.10.19 07:10buy106340.011.102120.000000.00000
212672017.10.19 07:20close106340.011.105000.000000.000002.0719868.62
212682017.10.19 07:20close106330.011.105000.000000.000003.4519872.07
212692017.10.19 07:20buy106350.011.105250.000000.00000
212702017.10.19 07:30buy106360.011.103860.000000.00000
212712017.10.19 08:00close106360.011.106620.000000.000001.9919874.06
212722017.10.19 08:00close106350.011.106620.000000.000000.9919875.05
212732017.10.19 08:10buy106370.011.105050.000000.00000
212742017.10.19 08:40close106370.011.107920.000000.000002.0719877.12
212752017.10.19 08:40buy106380.011.108170.000000.00000
212762017.10.19 09:00buy106390.011.110240.000000.00000
212772017.10.19 09:05close106390.011.111200.000000.000000.6919877.81
212782017.10.19 09:05close106380.011.111200.000000.000002.1819879.99
212792017.10.19 09:15buy106400.011.112560.000000.00000
212802017.10.19 09:25buy106410.011.114520.000000.00000
212812017.10.19 09:45close106410.011.115620.000000.000000.8019880.79
212822017.10.19 09:45close106400.011.115620.000000.000002.2119883.00
212832017.10.19 09:50buy106420.011.116920.000000.00000
212842017.10.19 12:05buy106430.011.118070.000000.00000
212852017.10.19 14:00close106430.011.118720.000000.000000.4719883.47
212862017.10.19 14:00close106420.011.118720.000000.000001.3019884.77
212872017.10.19 14:40buy106440.011.120230.000000.00000
212882017.10.19 18:05buy106450.011.121410.000000.00000
212892017.10.20 03:10close106450.011.121930.000000.000000.3419885.11
212902017.10.20 03:10close106440.011.121930.000000.000001.1919886.30
212912017.10.20 03:40buy106460.011.124610.000000.00000
212922017.10.20 05:35buy106470.011.121980.000000.00000
212932017.10.20 13:35close106470.011.124540.000000.000001.8419888.14
212942017.10.20 13:35close106460.011.124540.000000.00000-0.0519888.09
212952017.10.20 14:05buy106480.011.122840.000000.00000
212962017.10.23 00:01buy106490.011.124600.000000.00000
212972017.10.23 01:25close106490.011.124800.000000.000000.1419888.23
212982017.10.23 01:25close106480.011.124800.000000.000001.3819889.62
212992017.10.23 05:05buy106500.011.123850.000000.00000
213002017.10.23 08:55buy106510.011.121440.000000.00000
213012017.10.23 18:20buy106520.011.119940.000000.00000
213022017.10.24 05:05buy106530.011.117060.000000.00000
213032017.10.24 05:15close106530.011.121440.000000.000003.1619892.78
213042017.10.24 05:15close106520.011.121440.000000.000001.0519893.83
213052017.10.24 05:15close106510.011.121440.000000.00000-0.0319893.80
213062017.10.24 05:15close106500.011.121440.000000.00000-1.7719892.03
213072017.10.24 05:25buy106540.011.124500.000000.00000
213082017.10.24 06:05buy106550.011.126430.000000.00000
213092017.10.24 06:20close106550.011.126980.000000.000000.3919892.42
213102017.10.24 06:20close106540.011.126980.000000.000001.7919894.21
213112017.10.24 06:55buy106560.011.125690.000000.00000
213122017.10.24 11:10buy106570.011.123480.000000.00000
213132017.10.24 12:00buy106580.011.121990.000000.00000
213142017.10.24 14:30close106580.011.124750.000000.000001.9819896.19
213152017.10.24 14:30close106570.011.124750.000000.000000.9119897.10
213162017.10.24 14:30close106560.011.124750.000000.00000-0.6819896.42
213172017.10.24 16:55buy106590.011.126210.000000.00000
213182017.10.24 18:50buy106600.011.128050.000000.00000
213192017.10.24 20:10close106600.011.128340.000000.000000.2119896.63
213202017.10.24 20:10close106590.011.128340.000000.000001.5319898.16
213212017.10.24 20:30buy106610.011.127870.000000.00000
213222017.10.25 00:20buy106620.011.125860.000000.00000
213232017.10.25 03:35buy106630.011.122610.000000.00000
213242017.10.25 04:40buy106640.011.119900.000000.00000
213252017.10.26 00:30buy106650.011.117970.000000.00000
213262017.10.27 06:40buy106660.011.115770.000000.00000
213272017.10.30 07:30close106660.011.122250.000000.000004.6419902.80
213282017.10.30 07:30close106650.011.122250.000000.000003.0219905.82
213292017.10.30 07:30close106640.011.122250.000000.000001.5419907.36
213302017.10.30 07:30close106630.011.122250.000000.00000-0.4119906.96
213312017.10.30 07:30close106620.011.122250.000000.00000-2.7519904.21
213322017.10.30 07:30close106610.011.122250.000000.00000-4.2319899.99
213332017.10.30 07:45buy106670.011.121880.000000.00000
213342017.10.30 11:05buy106680.011.119590.000000.00000
213352017.10.30 16:25buy106690.011.117900.000000.00000
213362017.10.31 03:30close106690.011.120810.000000.000002.0719902.06
213372017.10.31 03:30close106680.011.120810.000000.000000.8519902.91
213382017.10.31 03:30close106670.011.120810.000000.00000-0.8019902.11
213392017.10.31 03:50buy106700.011.119830.000000.00000
213402017.10.31 10:20buy106710.011.122150.000000.00000
213412017.10.31 15:50buy106720.011.117860.000000.00000
213422017.11.01 00:50buy106730.011.112420.000000.00000
213432017.11.01 01:20buy106740.011.109650.000000.00000
213442017.11.01 16:15buy106750.011.114260.000000.00000
213452017.11.02 14:30buy106760.011.116050.000000.00000
213462017.11.02 14:40close106760.011.116630.000000.000000.4119902.52
213472017.11.02 14:40close106750.011.116630.000000.000001.6119904.13
213482017.11.02 14:40close106740.011.116630.000000.000004.9319909.06
213492017.11.02 14:40close106730.011.116630.000000.000002.9419912.00
213502017.11.02 14:40close106720.011.116630.000000.00000-1.0119911.00
213512017.11.02 14:40close106710.011.116630.000000.00000-4.1019906.90
213522017.11.02 14:40close106700.011.116630.000000.00000-2.4319904.47
213532017.11.02 15:05buy106770.011.115920.000000.00000
213542017.11.03 03:35buy106780.011.112090.000000.00000
213552017.11.03 07:05buy106790.011.109760.000000.00000
213562017.11.03 08:45buy106800.011.107800.000000.00000
213572017.11.03 09:15buy106810.011.105540.000000.00000
213582017.11.06 05:30close106810.011.110890.000000.000003.8319908.30
213592017.11.06 05:30close106800.011.110890.000000.000002.2019910.50
213602017.11.06 05:30close106790.011.110890.000000.000000.7919911.29
213612017.11.06 05:30close106780.011.110890.000000.00000-0.8919910.41
213622017.11.06 05:30close106770.011.110890.000000.00000-3.6819906.73
213632017.11.06 06:50buy106820.011.109870.000000.00000
213642017.11.06 08:30buy106830.011.112070.000000.00000
213652017.11.06 08:40close106830.011.112340.000000.000000.1919906.92
213662017.11.06 08:40close106820.011.112340.000000.000001.7819908.70
213672017.11.06 09:00buy106840.011.111720.000000.00000
213682017.11.06 10:45buy106850.011.109980.000000.00000
213692017.11.06 23:15buy106860.011.106670.000000.00000
213702017.11.07 03:15buy106870.011.108040.000000.00000
213712017.11.08 22:05buy106880.011.103710.000000.00000
213722017.11.08 23:25buy106890.011.101990.000000.00000
213732017.11.10 04:10close106890.011.108560.000000.000004.6119913.31
213742017.11.10 04:10close106880.011.108560.000000.000003.3719916.68
213752017.11.10 04:10close106870.011.108560.000000.000000.2319916.92
213762017.11.10 04:10close106860.011.108560.000000.000001.1819918.10
213772017.11.10 04:10close106850.011.108560.000000.00000-1.2019916.91
213782017.11.10 04:10close106840.011.108560.000000.00000-2.4619914.45
213792017.11.10 05:50buy106900.011.107890.000000.00000
213802017.11.10 10:30buy106910.011.105720.000000.00000
213812017.11.10 15:10buy106920.011.103920.000000.00000
213822017.11.13 05:50close106920.011.106830.000000.000002.0619916.51
213832017.11.13 05:50close106910.011.106830.000000.000000.7719917.28
213842017.11.13 05:50close106900.011.106830.000000.00000-0.8019916.48
213852017.11.13 06:45buy106930.011.105780.000000.00000
213862017.11.14 00:25buy106940.011.103690.000000.00000
213872017.11.14 02:50close106940.011.106070.000000.000001.7219918.20
213882017.11.14 02:50close106930.011.106070.000000.000000.1819918.38
213892017.11.14 03:20buy106950.011.108440.000000.00000
213902017.11.14 04:30buy106960.011.109880.000000.00000
213912017.11.14 05:35close106960.011.110980.000000.000000.7919919.17
213922017.11.14 05:35close106950.011.110980.000000.000001.8319921.00
213932017.11.14 06:45buy106970.011.112270.000000.00000
213942017.11.14 17:05buy106980.011.109570.000000.00000
213952017.11.14 17:35buy106990.011.107930.000000.00000
213962017.11.15 02:35buy107000.011.105180.000000.00000
213972017.11.15 02:45buy107010.011.103730.000000.00000
213982017.11.15 04:00buy107020.011.101850.000000.00000
213992017.11.15 12:55buy107030.011.099460.000000.00000
214002017.11.16 02:35close107030.011.107570.000000.000005.7619926.76
214012017.11.16 02:35close107020.011.107570.000000.000004.0419930.81
214022017.11.16 02:35close107010.011.107570.000000.000002.6819933.49
214032017.11.16 02:35close107000.011.107570.000000.000001.6419935.13
214042017.11.16 02:35close106990.011.107570.000000.00000-0.3819934.75
214052017.11.16 02:35close106980.011.107570.000000.00000-1.5619933.20
214062017.11.16 02:35close106970.011.107570.000000.00000-3.5019929.70
214072017.11.16 03:40buy107040.011.108050.000000.00000
214082017.11.17 02:25buy107050.011.105920.000000.00000
214092017.11.17 10:10close107050.011.111980.000000.000004.3619934.06
214102017.11.17 10:10close107040.011.111980.000000.000002.8019936.86
214112017.11.17 10:10buy107060.011.112230.000000.00000
214122017.11.17 16:25buy107070.011.109910.000000.00000
214132017.11.20 07:00buy107080.011.107970.000000.00000
214142017.11.21 12:30close107080.011.111010.000000.000002.1619939.02
214152017.11.21 12:30close107070.011.111010.000000.000000.7319939.75
214162017.11.21 12:30close107060.011.111010.000000.00000-0.9419938.81
214172017.11.21 16:10buy107090.011.109950.000000.00000
214182017.11.22 02:00buy107100.011.107870.000000.00000
214192017.11.22 21:35buy107110.011.105490.000000.00000
214202017.11.24 08:10close107110.011.108710.000000.000002.2019941.02
214212017.11.24 08:10close107100.011.108710.000000.000000.4919941.51
214222017.11.24 08:10close107090.011.108710.000000.00000-1.0419940.47
214232017.11.24 10:00buy107120.011.107840.000000.00000
214242017.11.24 17:50buy107130.011.105920.000000.00000
214252017.11.27 04:05close107130.011.108040.000000.000001.4919941.96
214262017.11.27 04:05close107120.011.108040.000000.000000.1119942.07
214272017.11.27 04:15buy107140.011.107900.000000.00000
214282017.11.27 14:45buy107150.011.105840.000000.00000
214292017.11.27 15:45buy107160.011.103940.000000.00000
214302017.11.27 16:50buy107170.011.101680.000000.00000
214312017.11.27 23:55buy107180.011.099790.000000.00000
214322017.11.28 04:05buy107190.011.097770.000000.00000
214332017.11.29 11:30buy107200.011.095920.000000.00000
214342017.11.30 02:05close107200.011.102670.000000.000004.7819946.86
214352017.11.30 02:05close107190.011.102670.000000.000003.4119950.27
214362017.11.30 02:05close107180.011.102670.000000.000001.9319952.20
214372017.11.30 02:05close107170.011.102670.000000.000000.5719952.78
214382017.11.30 02:05close107160.011.102670.000000.00000-1.0619951.72
214392017.11.30 02:05close107150.011.102670.000000.00000-2.4319949.29
214402017.11.30 02:05close107140.011.102670.000000.00000-3.9119945.39
214412017.11.30 02:10buy107210.011.104170.000000.00000
214422017.11.30 02:40buy107220.011.106480.000000.00000
214432017.11.30 02:45close107220.011.106400.000000.00000-0.0619945.33
214442017.11.30 02:45close107210.011.106400.000000.000001.6019946.93
214452017.11.30 03:00buy107230.011.105730.000000.00000
214462017.11.30 03:25buy107240.011.108030.000000.00000
214472017.11.30 04:20close107240.011.107950.000000.00000-0.0619946.87
214482017.11.30 04:20close107230.011.107950.000000.000001.6019948.47
214492017.11.30 05:55buy107250.011.107970.000000.00000
214502017.11.30 13:15buy107260.011.105850.000000.00000
214512017.12.01 07:15close107260.011.108140.000000.000001.6219950.09
214522017.12.01 07:15close107250.011.108140.000000.000000.1019950.19
214532017.12.01 08:00buy107270.011.107920.000000.00000
214542017.12.01 12:35buy107280.011.105800.000000.00000
214552017.12.01 23:55buy107290.011.103930.000000.00000
214562017.12.04 01:15close107290.011.106700.000000.000001.9719952.16
214572017.12.04 01:15close107280.011.106700.000000.000000.6219952.78
214582017.12.04 01:15close107270.011.106700.000000.00000-0.9119951.87
214592017.12.04 01:30buy107300.011.105780.000000.00000
214602017.12.04 05:05buy107310.011.108010.000000.00000
214612017.12.04 05:55close107310.011.108130.000000.000000.0919951.96
214622017.12.04 05:55close107300.011.108130.000000.000001.6919953.65
214632017.12.04 09:35buy107320.011.107930.000000.00000
214642017.12.04 18:40buy107330.011.110120.000000.00000
214652017.12.04 18:45close107330.011.110070.000000.00000-0.0319953.62
214662017.12.04 18:45close107320.011.110070.000000.000001.5419955.16
214672017.12.04 18:55buy107340.011.109780.000000.00000
214682017.12.04 23:50buy107350.011.107860.000000.00000
214692017.12.05 02:25buy107360.011.105770.000000.00000
214702017.12.05 05:40close107360.011.108540.000000.000002.0019957.16
214712017.12.05 05:40close107350.011.108540.000000.000000.4619957.62
214722017.12.05 05:40close107340.011.108540.000000.00000-0.9219956.70
214732017.12.05 06:20buy107370.011.107490.000000.00000
214742017.12.05 10:05close107370.011.109840.000000.000001.6919958.39
214752017.12.05 10:05buy107380.011.110090.000000.00000
214762017.12.05 13:40buy107390.011.107860.000000.00000
214772017.12.05 17:30buy107400.011.105880.000000.00000
214782017.12.06 02:35buy107410.011.101990.000000.00000
214792017.12.06 04:45buy107420.011.099450.000000.00000
214802017.12.06 08:00buy107430.011.097800.000000.00000
214812017.12.08 16:40buy107440.011.095470.000000.00000
214822017.12.11 05:10buy107450.011.092200.000000.00000
214832017.12.11 07:50buy107460.011.089970.000000.00000
214842017.12.11 09:10buy107470.011.087830.000000.00000
214852017.12.14 04:10buy107480.011.094020.000000.00000
214862017.12.20 05:25close107480.011.099090.000000.000003.5419961.94
214872017.12.20 05:25close107470.011.099090.000000.000007.8619969.79
214882017.12.20 05:25close107460.011.099090.000000.000006.3119976.10
214892017.12.20 05:25close107450.011.099090.000000.000004.7119980.81
214902017.12.20 05:25close107440.011.099090.000000.000002.3219983.12
214912017.12.20 05:25close107430.011.099090.000000.000000.5219983.64
214922017.12.20 05:25close107420.011.099090.000000.00000-0.6719982.97
214932017.12.20 05:25close107410.011.099090.000000.00000-2.5019980.47
214942017.12.20 05:25close107400.011.099090.000000.00000-5.3319975.14
214952017.12.20 05:25close107390.011.099090.000000.00000-6.7619968.38
214962017.12.20 05:25close107380.011.099090.000000.00000-8.3619960.03
214972017.12.20 05:40buy107490.011.100200.000000.00000
214982017.12.20 21:15buy107500.011.097880.000000.00000
214992017.12.20 23:45buy107510.011.095680.000000.00000
215002017.12.20 23:55buy107520.011.093540.000000.00000
215012017.12.21 19:20close107520.011.097530.000000.000002.7819962.81
215022017.12.21 19:20close107510.011.097530.000000.000001.2419964.05
215032017.12.21 19:20close107500.011.097530.000000.00000-0.3419963.71
215042017.12.21 19:20close107490.011.097530.000000.00000-2.0219961.69
215052017.12.21 19:35buy107530.011.098010.000000.00000
215062017.12.22 13:40close107530.011.100130.000000.000001.5019963.20
215072017.12.22 13:40buy107540.011.100380.000000.00000
215082017.12.22 20:55buy107550.011.097940.000000.00000
215092017.12.27 21:30close107550.011.100350.000000.000001.6419964.84
215102017.12.27 21:30close107540.011.100350.000000.00000-0.1219964.72
215112017.12.27 21:50buy107560.011.099870.000000.00000
215122017.12.29 04:05buy107570.011.097870.000000.00000
215132017.12.29 18:25close107570.011.100030.000000.000001.5519966.27
215142017.12.29 18:25close107560.011.100030.000000.00000-0.0119966.26
215152017.12.30 00:30buy107580.011.098750.000000.00000
215162017.12.31 23:30close at stop107580.011.098500.000000.00000-0.1819966.08