Strategy Tester Report
Ambon_GBPJPY_M15_v2
FXDD-MT4 Demo Server (Build 1400)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 15分足(M15) 2011.01.03 00:00 - 2023.10.31 23:45 (2011.01.01 - 2023.11.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20210555; Lots=0.1; MaxSpread=3; TP=320; SL=140; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 320168 | モデルティック数 | 382821043 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 10055.43 | 総利益 | 60084.06 | 総損失 | -50028.63 |
プロフィットファクタ | 1.20 | 期待利得 | 4.50 | | |
絶対ドローダウン | 52.73 | 最大ドローダウン | 976.40 (5.92%) | 相対ドローダウン | 7.77% (914.08) |
|
総取引数 | 2233 | 売りポジション(勝率%) | 1124 (33.27%) | 買いポジション(勝率%) | 1109 (38.68%) |
| 勝率(%) | 803 (35.96%) | 負率 (%) | 1430 (64.04%) |
最大 | 勝トレード | 283.70 | 敗トレード | -153.61 |
平均 | 勝トレード | 74.82 | 敗トレード | -34.99 |
最大 | 連勝(金額) | 6 (387.07) | 連敗(金額) | 19 (-633.60) |
最大 | 連勝(トレード数) | 706.75 (3) | 連敗(トレード数) | -683.47 (14) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.01.03 00:15 | buy | 1 | 0.10 | 126.564 | 0.000 | 0.000 | |
2 | 2011.01.03 00:15 | modify | 1 | 0.10 | 126.564 | 125.164 | 129.764 | |
3 | 2011.01.05 23:15 | modify | 1 | 0.10 | 126.564 | 128.097 | 129.764 | |
4 | 2011.01.06 02:30 | modify | 1 | 0.10 | 126.564 | 128.147 | 129.764 | |
5 | 2011.01.06 03:00 | modify | 1 | 0.10 | 126.564 | 128.164 | 129.764 | |
6 | 2011.01.07 06:00 | close | 1 | 0.10 | 128.756 | 128.164 | 129.764 | 153.45 | 10153.45 |
7 | 2011.01.10 02:15 | buy | 2 | 0.10 | 129.045 | 0.000 | 0.000 | |
8 | 2011.01.10 02:15 | modify | 2 | 0.10 | 129.045 | 127.645 | 132.245 | |
9 | 2011.01.10 16:15 | close | 2 | 0.10 | 128.931 | 127.645 | 132.245 | -7.53 | 10145.92 |
10 | 2011.01.11 02:00 | sell | 3 | 0.10 | 128.936 | 0.000 | 0.000 | |
11 | 2011.01.11 02:00 | modify | 3 | 0.10 | 128.936 | 130.336 | 125.736 | |
12 | 2011.01.11 06:30 | close | 3 | 0.10 | 129.337 | 130.336 | 125.736 | -26.46 | 10119.46 |
13 | 2011.01.11 11:15 | buy | 4 | 0.10 | 129.297 | 0.000 | 0.000 | |
14 | 2011.01.11 11:15 | modify | 4 | 0.10 | 129.297 | 127.897 | 132.497 | |
15 | 2011.01.14 09:45 | close | 4 | 0.10 | 130.730 | 127.897 | 132.497 | 101.89 | 10221.34 |
16 | 2011.01.17 00:00 | buy | 5 | 0.10 | 131.337 | 0.000 | 0.000 | |
17 | 2011.01.17 00:00 | modify | 5 | 0.10 | 131.337 | 129.937 | 134.537 | |
18 | 2011.01.19 10:00 | close | 5 | 0.10 | 131.487 | 129.937 | 134.537 | 12.82 | 10234.17 |
19 | 2011.01.19 22:30 | sell | 6 | 0.10 | 131.176 | 0.000 | 0.000 | |
20 | 2011.01.19 22:30 | modify | 6 | 0.10 | 131.176 | 132.576 | 127.976 | |
21 | 2011.01.20 16:15 | close | 6 | 0.10 | 131.846 | 132.576 | 127.976 | -50.51 | 10183.65 |
22 | 2011.01.21 01:45 | buy | 7 | 0.10 | 131.907 | 0.000 | 0.000 | |
23 | 2011.01.21 01:45 | modify | 7 | 0.10 | 131.907 | 130.507 | 135.107 | |
24 | 2011.01.21 16:00 | close | 7 | 0.10 | 132.041 | 130.507 | 135.107 | 8.84 | 10192.49 |
25 | 2011.01.21 23:00 | buy | 8 | 0.10 | 132.157 | 0.000 | 0.000 | |
26 | 2011.01.21 23:00 | modify | 8 | 0.10 | 132.157 | 130.757 | 135.357 | |
27 | 2011.01.24 19:15 | close | 8 | 0.10 | 131.826 | 130.757 | 135.357 | -20.39 | 10172.10 |
28 | 2011.01.25 00:15 | sell | 9 | 0.10 | 131.938 | 0.000 | 0.000 | |
29 | 2011.01.25 00:15 | modify | 9 | 0.10 | 131.938 | 133.338 | 128.738 | |
30 | 2011.01.26 20:15 | close | 9 | 0.10 | 130.897 | 133.338 | 128.738 | 66.60 | 10238.70 |
31 | 2011.01.27 02:15 | buy | 10 | 0.10 | 130.827 | 0.000 | 0.000 | |
32 | 2011.01.27 02:15 | modify | 10 | 0.10 | 130.827 | 129.427 | 134.027 | |
33 | 2011.01.28 11:15 | close | 10 | 0.10 | 131.227 | 129.427 | 134.027 | 27.86 | 10266.56 |
34 | 2011.01.28 23:30 | sell | 11 | 0.10 | 130.257 | 0.000 | 0.000 | |
35 | 2011.01.28 23:30 | modify | 11 | 0.10 | 130.257 | 131.657 | 127.057 | |
36 | 2011.01.31 18:45 | close | 11 | 0.10 | 131.426 | 131.657 | 127.057 | -79.24 | 10187.32 |
37 | 2011.02.01 00:45 | buy | 12 | 0.10 | 131.424 | 0.000 | 0.000 | |
38 | 2011.02.01 00:45 | modify | 12 | 0.10 | 131.424 | 130.024 | 134.624 | |
39 | 2011.02.03 21:00 | close | 12 | 0.10 | 131.601 | 130.024 | 134.624 | 17.52 | 10204.84 |
40 | 2011.02.04 08:30 | sell | 13 | 0.10 | 131.737 | 0.000 | 0.000 | |
41 | 2011.02.04 08:30 | modify | 13 | 0.10 | 131.737 | 133.137 | 128.537 | |
42 | 2011.02.04 16:00 | close | 13 | 0.10 | 131.547 | 133.137 | 128.537 | 12.54 | 10217.38 |
43 | 2011.02.04 17:45 | sell | 14 | 0.10 | 131.487 | 0.000 | 0.000 | |
44 | 2011.02.04 17:45 | modify | 14 | 0.10 | 131.487 | 132.887 | 128.287 | |
45 | 2011.02.04 22:00 | close | 14 | 0.10 | 132.380 | 132.887 | 128.287 | -58.93 | 10158.45 |
46 | 2011.02.07 02:45 | buy | 15 | 0.10 | 132.335 | 0.000 | 0.000 | |
47 | 2011.02.07 02:45 | modify | 15 | 0.10 | 132.335 | 130.935 | 135.535 | |
48 | 2011.02.08 13:15 | close | 15 | 0.10 | 132.402 | 130.935 | 135.535 | 5.89 | 10164.35 |
49 | 2011.02.08 21:00 | sell | 16 | 0.10 | 132.176 | 0.000 | 0.000 | |
50 | 2011.02.08 21:00 | modify | 16 | 0.10 | 132.176 | 133.576 | 128.976 | |
51 | 2011.02.09 11:00 | close | 16 | 0.10 | 132.822 | 133.576 | 128.976 | -44.73 | 10119.61 |
52 | 2011.02.09 23:30 | buy | 17 | 0.10 | 132.655 | 0.000 | 0.000 | |
53 | 2011.02.09 23:30 | modify | 17 | 0.10 | 132.655 | 131.255 | 135.855 | |
54 | 2011.02.11 16:00 | close | 17 | 0.10 | 133.379 | 131.255 | 135.855 | 53.62 | 10173.24 |
55 | 2011.02.14 05:00 | sell | 18 | 0.10 | 133.576 | 0.000 | 0.000 | |
56 | 2011.02.14 05:00 | modify | 18 | 0.10 | 133.576 | 134.976 | 130.376 | |
57 | 2011.02.15 04:00 | close | 18 | 0.10 | 133.728 | 134.976 | 130.376 | -12.13 | 10161.11 |
58 | 2011.02.15 11:45 | buy | 19 | 0.10 | 134.005 | 0.000 | 0.000 | |
59 | 2011.02.15 11:45 | modify | 19 | 0.10 | 134.005 | 132.605 | 137.205 | |
60 | 2011.02.16 17:15 | close | 19 | 0.10 | 134.387 | 132.605 | 137.205 | 26.67 | 10187.78 |
61 | 2011.02.17 00:30 | sell | 20 | 0.10 | 134.590 | 0.000 | 0.000 | |
62 | 2011.02.17 00:30 | modify | 20 | 0.10 | 134.590 | 135.990 | 131.390 | |
63 | 2011.02.18 01:30 | close | 20 | 0.10 | 134.826 | 135.990 | 131.390 | -17.67 | 10170.11 |
64 | 2011.02.18 02:15 | buy | 21 | 0.10 | 134.722 | 0.000 | 0.000 | |
65 | 2011.02.18 02:15 | modify | 21 | 0.10 | 134.722 | 133.322 | 137.922 | |
66 | 2011.02.18 16:00 | close | 21 | 0.10 | 135.394 | 133.322 | 137.922 | 44.36 | 10214.47 |
67 | 2011.02.18 18:00 | buy | 22 | 0.10 | 135.111 | 0.000 | 0.000 | |
68 | 2011.02.18 18:00 | modify | 22 | 0.10 | 135.111 | 133.711 | 138.311 | |
69 | 2011.02.21 14:45 | close | 22 | 0.10 | 134.777 | 133.711 | 138.311 | -20.59 | 10193.88 |
70 | 2011.02.21 17:00 | sell | 23 | 0.10 | 134.909 | 0.000 | 0.000 | |
71 | 2011.02.21 17:00 | modify | 23 | 0.10 | 134.909 | 136.309 | 131.709 | |
72 | 2011.02.23 14:45 | close | 23 | 0.10 | 134.596 | 136.309 | 131.709 | 16.46 | 10210.33 |
73 | 2011.02.24 01:45 | sell | 24 | 0.10 | 133.811 | 0.000 | 0.000 | |
74 | 2011.02.24 01:45 | modify | 24 | 0.10 | 133.811 | 135.211 | 130.611 | |
75 | 2011.02.25 16:00 | close | 24 | 0.10 | 131.590 | 135.211 | 130.611 | 144.46 | 10354.79 |
76 | 2011.02.25 20:00 | sell | 25 | 0.10 | 131.660 | 0.000 | 0.000 | |
77 | 2011.02.25 20:00 | modify | 25 | 0.10 | 131.660 | 133.060 | 128.460 | |
78 | 2011.02.28 12:45 | close | 25 | 0.10 | 132.651 | 133.060 | 128.460 | -67.49 | 10287.30 |
79 | 2011.02.28 21:15 | buy | 26 | 0.10 | 132.968 | 0.000 | 0.000 | |
80 | 2011.02.28 21:15 | modify | 26 | 0.10 | 132.968 | 131.568 | 136.168 | |
81 | 2011.03.02 05:00 | close | 26 | 0.10 | 132.910 | 131.568 | 136.168 | -0.90 | 10286.40 |
82 | 2011.03.02 09:00 | sell | 27 | 0.10 | 133.084 | 0.000 | 0.000 | |
83 | 2011.03.02 09:00 | modify | 27 | 0.10 | 133.084 | 134.484 | 129.884 | |
84 | 2011.03.02 14:45 | close | 27 | 0.10 | 133.613 | 134.484 | 129.884 | -34.91 | 10251.49 |
85 | 2011.03.03 03:30 | buy | 28 | 0.10 | 133.566 | 0.000 | 0.000 | |
86 | 2011.03.03 03:30 | modify | 28 | 0.10 | 133.566 | 132.166 | 136.766 | |
87 | 2011.03.03 14:15 | close | 28 | 0.10 | 133.119 | 132.166 | 136.766 | -29.50 | 10221.99 |
88 | 2011.03.04 01:15 | buy | 29 | 0.10 | 134.051 | 0.000 | 0.000 | |
89 | 2011.03.04 01:15 | modify | 29 | 0.10 | 134.051 | 132.651 | 137.251 | |
90 | 2011.03.04 16:00 | close | 29 | 0.10 | 134.439 | 132.651 | 137.251 | 25.60 | 10247.59 |
91 | 2011.03.07 09:15 | sell | 30 | 0.10 | 133.728 | 0.000 | 0.000 | |
92 | 2011.03.07 09:15 | modify | 30 | 0.10 | 133.728 | 135.128 | 130.528 | |
93 | 2011.03.08 19:00 | close | 30 | 0.10 | 133.679 | 135.128 | 130.528 | 1.13 | 10248.72 |
94 | 2011.03.08 22:30 | buy | 31 | 0.10 | 133.553 | 0.000 | 0.000 | |
95 | 2011.03.08 22:30 | modify | 31 | 0.10 | 133.553 | 132.153 | 136.753 | |
96 | 2011.03.10 16:30 | close | 31 | 0.10 | 133.464 | 132.153 | 136.753 | -0.04 | 10248.69 |
97 | 2011.03.11 00:00 | sell | 32 | 0.10 | 133.257 | 0.000 | 0.000 | |
98 | 2011.03.11 00:00 | modify | 32 | 0.10 | 133.257 | 134.657 | 130.057 | |
99 | 2011.03.11 16:00 | close | 32 | 0.10 | 131.555 | 134.657 | 130.057 | 112.31 | 10361.00 |
100 | 2011.03.11 20:00 | sell | 33 | 0.10 | 131.552 | 0.000 | 0.000 | |
101 | 2011.03.11 20:00 | modify | 33 | 0.10 | 131.552 | 132.952 | 128.352 | |
102 | 2011.03.14 22:30 | close | 33 | 0.10 | 132.149 | 132.952 | 128.352 | -41.50 | 10319.50 |
103 | 2011.03.15 04:45 | buy | 34 | 0.10 | 132.139 | 0.000 | 0.000 | |
104 | 2011.03.15 04:45 | modify | 34 | 0.10 | 132.139 | 130.739 | 135.339 | |
105 | 2011.03.15 10:15 | close | 34 | 0.10 | 131.507 | 130.739 | 135.339 | -41.72 | 10277.78 |
106 | 2011.03.15 20:15 | sell | 35 | 0.10 | 130.065 | 0.000 | 0.000 | |
107 | 2011.03.15 20:15 | modify | 35 | 0.10 | 130.065 | 131.465 | 126.865 | |
108 | 2011.03.17 00:12 | t/p | 35 | 0.10 | 126.847 | 131.465 | 126.865 | 203.94 | 10481.72 |
109 | 2011.03.17 02:45 | sell | 36 | 0.10 | 126.434 | 0.000 | 0.000 | |
110 | 2011.03.17 02:45 | modify | 36 | 0.10 | 126.434 | 127.834 | 123.234 | |
111 | 2011.03.17 20:09 | s/l | 36 | 0.10 | 127.847 | 127.834 | 123.234 | -93.24 | 10388.48 |
112 | 2011.03.18 01:00 | sell | 37 | 0.10 | 127.665 | 0.000 | 0.000 | |
113 | 2011.03.18 01:00 | modify | 37 | 0.10 | 127.665 | 129.065 | 124.465 | |
114 | 2011.03.18 03:01 | s/l | 37 | 0.10 | 129.093 | 129.065 | 124.465 | -94.23 | 10294.25 |
115 | 2011.03.18 11:00 | buy | 38 | 0.10 | 131.613 | 0.000 | 0.000 | |
116 | 2011.03.18 11:00 | modify | 38 | 0.10 | 131.613 | 130.213 | 134.813 | |
117 | 2011.03.18 17:00 | close | 38 | 0.10 | 131.041 | 130.213 | 134.813 | -37.75 | 10256.50 |
118 | 2011.03.18 18:00 | buy | 39 | 0.10 | 131.122 | 0.000 | 0.000 | |
119 | 2011.03.18 18:00 | modify | 39 | 0.10 | 131.122 | 129.722 | 134.322 | |
120 | 2011.03.23 12:15 | close | 39 | 0.10 | 131.826 | 129.722 | 134.322 | 50.85 | 10307.35 |
121 | 2011.03.23 22:45 | sell | 40 | 0.10 | 131.498 | 0.000 | 0.000 | |
122 | 2011.03.23 22:45 | modify | 40 | 0.10 | 131.498 | 132.898 | 128.298 | |
123 | 2011.03.25 17:00 | close | 40 | 0.10 | 130.505 | 132.898 | 128.298 | 57.12 | 10364.48 |
124 | 2011.03.28 02:30 | sell | 41 | 0.10 | 130.397 | 0.000 | 0.000 | |
125 | 2011.03.28 02:30 | modify | 41 | 0.10 | 130.397 | 131.797 | 127.197 | |
126 | 2011.03.28 07:15 | close | 41 | 0.10 | 130.965 | 131.797 | 127.197 | -37.48 | 10327.00 |
127 | 2011.03.28 22:00 | buy | 42 | 0.10 | 130.678 | 0.000 | 0.000 | |
128 | 2011.03.28 22:00 | modify | 42 | 0.10 | 130.678 | 129.278 | 133.878 | |
129 | 2011.03.30 10:45 | modify | 42 | 0.10 | 130.678 | 132.224 | 133.878 | |
130 | 2011.03.30 11:45 | modify | 42 | 0.10 | 130.678 | 132.411 | 133.878 | |
131 | 2011.03.30 12:30 | modify | 42 | 0.10 | 130.678 | 132.520 | 133.878 | |
132 | 2011.03.31 02:00 | modify | 42 | 0.10 | 130.678 | 132.521 | 133.878 | |
133 | 2011.03.31 02:30 | modify | 42 | 0.10 | 130.678 | 132.556 | 133.878 | |
134 | 2011.03.31 02:45 | modify | 42 | 0.10 | 130.678 | 132.630 | 133.878 | |
135 | 2011.03.31 03:45 | modify | 42 | 0.10 | 130.678 | 132.642 | 133.878 | |
136 | 2011.03.31 16:01 | s/l | 42 | 0.10 | 132.642 | 132.642 | 133.878 | 136.94 | 10463.93 |
137 | 2011.04.01 11:30 | buy | 43 | 0.10 | 134.101 | 0.000 | 0.000 | |
138 | 2011.04.01 11:30 | modify | 43 | 0.10 | 134.101 | 132.701 | 137.301 | |
139 | 2011.04.01 17:00 | close | 43 | 0.10 | 135.097 | 132.701 | 137.301 | 65.73 | 10529.66 |
140 | 2011.04.04 00:30 | buy | 44 | 0.10 | 135.508 | 0.000 | 0.000 | |
141 | 2011.04.04 00:30 | modify | 44 | 0.10 | 135.508 | 134.108 | 138.708 | |
142 | 2011.04.05 22:00 | modify | 44 | 0.10 | 135.508 | 137.009 | 138.708 | |
143 | 2011.04.05 22:30 | modify | 44 | 0.10 | 135.508 | 137.043 | 138.708 | |
144 | 2011.04.05 23:15 | modify | 44 | 0.10 | 135.508 | 137.044 | 138.708 | |
145 | 2011.04.05 23:30 | modify | 44 | 0.10 | 135.508 | 137.093 | 138.708 | |
146 | 2011.04.05 23:45 | modify | 44 | 0.10 | 135.508 | 137.152 | 138.708 | |
147 | 2011.04.06 00:00 | modify | 44 | 0.10 | 135.508 | 137.183 | 138.708 | |
148 | 2011.04.06 00:15 | modify | 44 | 0.10 | 135.508 | 137.207 | 138.708 | |
149 | 2011.04.06 00:30 | modify | 44 | 0.10 | 135.508 | 137.286 | 138.708 | |
150 | 2011.04.06 00:45 | modify | 44 | 0.10 | 135.508 | 137.306 | 138.708 | |
151 | 2011.04.06 00:51 | t/p | 44 | 0.10 | 138.711 | 137.306 | 138.708 | 214.33 | 10743.99 |
152 | 2011.04.06 10:45 | buy | 45 | 0.10 | 139.288 | 0.000 | 0.000 | |
153 | 2011.04.06 10:45 | modify | 45 | 0.10 | 139.288 | 137.888 | 142.488 | |
154 | 2011.04.07 16:45 | close | 45 | 0.10 | 138.843 | 137.888 | 142.488 | -24.99 | 10719.01 |
155 | 2011.04.07 19:45 | sell | 46 | 0.10 | 138.738 | 0.000 | 0.000 | |
156 | 2011.04.07 19:45 | modify | 46 | 0.10 | 138.738 | 140.138 | 135.538 | |
157 | 2011.04.08 07:00 | close | 46 | 0.10 | 139.463 | 140.138 | 135.538 | -49.94 | 10669.07 |
158 | 2011.04.12 01:30 | sell | 47 | 0.10 | 138.575 | 0.000 | 0.000 | |
159 | 2011.04.12 01:30 | modify | 47 | 0.10 | 138.575 | 139.975 | 135.375 | |
160 | 2011.04.12 18:00 | modify | 47 | 0.10 | 138.575 | 137.052 | 135.375 | |
161 | 2011.04.12 23:15 | modify | 47 | 0.10 | 138.575 | 137.021 | 135.375 | |
162 | 2011.04.12 23:30 | modify | 47 | 0.10 | 138.575 | 136.959 | 135.375 | |
163 | 2011.04.13 00:00 | modify | 47 | 0.10 | 138.575 | 136.957 | 135.375 | |
164 | 2011.04.13 03:42 | s/l | 47 | 0.10 | 136.959 | 136.957 | 135.375 | 104.54 | 10773.61 |
165 | 2011.04.13 09:45 | sell | 48 | 0.10 | 136.960 | 0.000 | 0.000 | |
166 | 2011.04.13 09:45 | modify | 48 | 0.10 | 136.960 | 138.360 | 133.760 | |
167 | 2011.04.15 00:45 | close | 48 | 0.10 | 136.547 | 138.360 | 133.760 | 18.84 | 10792.45 |
168 | 2011.04.18 00:15 | sell | 49 | 0.10 | 135.649 | 0.000 | 0.000 | |
169 | 2011.04.18 00:15 | modify | 49 | 0.10 | 135.649 | 137.049 | 132.449 | |
170 | 2011.04.19 23:00 | close | 49 | 0.10 | 134.618 | 137.049 | 132.449 | 65.94 | 10858.39 |
171 | 2011.04.20 11:45 | buy | 50 | 0.10 | 135.264 | 0.000 | 0.000 | |
172 | 2011.04.20 11:45 | modify | 50 | 0.10 | 135.264 | 133.864 | 138.464 | |
173 | 2011.04.21 22:30 | close | 50 | 0.10 | 135.139 | 133.864 | 138.464 | -3.87 | 10854.52 |
174 | 2011.04.22 05:30 | sell | 51 | 0.10 | 135.246 | 0.000 | 0.000 | |
175 | 2011.04.22 05:30 | modify | 51 | 0.10 | 135.246 | 136.646 | 132.046 | |
176 | 2011.04.22 12:30 | close | 51 | 0.10 | 135.451 | 136.646 | 132.046 | -13.53 | 10840.99 |
177 | 2011.04.25 01:15 | sell | 52 | 0.10 | 135.267 | 0.000 | 0.000 | |
178 | 2011.04.25 01:15 | modify | 52 | 0.10 | 135.267 | 136.667 | 132.067 | |
179 | 2011.04.25 03:15 | close | 52 | 0.10 | 135.870 | 136.667 | 132.067 | -39.79 | 10801.20 |
180 | 2011.04.25 09:00 | buy | 53 | 0.10 | 135.711 | 0.000 | 0.000 | |
181 | 2011.04.25 09:00 | modify | 53 | 0.10 | 135.711 | 134.311 | 138.911 | |
182 | 2011.04.25 18:30 | close | 53 | 0.10 | 135.068 | 134.311 | 138.911 | -42.44 | 10758.76 |
183 | 2011.04.26 01:15 | sell | 54 | 0.10 | 135.099 | 0.000 | 0.000 | |
184 | 2011.04.26 01:15 | modify | 54 | 0.10 | 135.099 | 136.499 | 131.899 | |
185 | 2011.04.27 12:30 | close | 54 | 0.10 | 135.866 | 136.499 | 131.899 | -52.72 | 10706.04 |
186 | 2011.04.27 21:00 | buy | 55 | 0.10 | 136.172 | 0.000 | 0.000 | |
187 | 2011.04.27 21:00 | modify | 55 | 0.10 | 136.172 | 134.772 | 139.372 | |
188 | 2011.04.28 20:45 | close | 55 | 0.10 | 135.708 | 134.772 | 139.372 | -26.25 | 10679.79 |
189 | 2011.04.29 01:15 | sell | 56 | 0.10 | 135.825 | 0.000 | 0.000 | |
190 | 2011.04.29 01:15 | modify | 56 | 0.10 | 135.825 | 137.225 | 132.625 | |
191 | 2011.04.29 17:00 | close | 56 | 0.10 | 135.415 | 137.225 | 132.625 | 27.05 | 10706.84 |
192 | 2011.04.29 18:45 | sell | 57 | 0.10 | 135.602 | 0.000 | 0.000 | |
193 | 2011.04.29 18:45 | modify | 57 | 0.10 | 135.602 | 137.002 | 132.402 | |
194 | 2011.05.02 08:45 | close | 57 | 0.10 | 135.967 | 137.002 | 132.402 | -26.18 | 10680.66 |
195 | 2011.05.03 18:15 | sell | 58 | 0.10 | 133.447 | 0.000 | 0.000 | |
196 | 2011.05.03 18:15 | modify | 58 | 0.10 | 133.447 | 134.847 | 130.247 | |
197 | 2011.05.06 17:00 | close | 58 | 0.10 | 132.355 | 134.847 | 130.247 | 61.55 | 10742.21 |
198 | 2011.05.09 06:00 | buy | 59 | 0.10 | 131.985 | 0.000 | 0.000 | |
199 | 2011.05.09 06:00 | modify | 59 | 0.10 | 131.985 | 130.585 | 135.185 | |
200 | 2011.05.09 18:00 | close | 59 | 0.10 | 131.557 | 130.585 | 135.185 | -28.25 | 10713.96 |
201 | 2011.05.09 23:45 | sell | 60 | 0.10 | 131.657 | 0.000 | 0.000 | |
202 | 2011.05.09 23:45 | modify | 60 | 0.10 | 131.657 | 133.057 | 128.457 | |
203 | 2011.05.10 12:45 | close | 60 | 0.10 | 131.969 | 133.057 | 128.457 | -22.69 | 10691.27 |
204 | 2011.05.11 05:30 | buy | 61 | 0.10 | 132.407 | 0.000 | 0.000 | |
205 | 2011.05.11 05:30 | modify | 61 | 0.10 | 132.407 | 131.007 | 135.607 | |
206 | 2011.05.12 12:30 | close | 61 | 0.10 | 131.707 | 131.007 | 135.607 | -41.83 | 10649.45 |
207 | 2011.05.12 18:45 | sell | 62 | 0.10 | 131.795 | 0.000 | 0.000 | |
208 | 2011.05.12 18:45 | modify | 62 | 0.10 | 131.795 | 133.195 | 128.595 | |
209 | 2011.05.13 17:00 | close | 62 | 0.10 | 130.947 | 133.195 | 128.595 | 53.86 | 10703.30 |
210 | 2011.05.13 23:00 | sell | 63 | 0.10 | 130.838 | 0.000 | 0.000 | |
211 | 2011.05.13 23:00 | modify | 63 | 0.10 | 130.838 | 132.238 | 127.638 | |
212 | 2011.05.16 21:15 | close | 63 | 0.10 | 131.148 | 132.238 | 127.638 | -22.55 | 10680.75 |
213 | 2011.05.18 03:15 | buy | 64 | 0.10 | 132.224 | 0.000 | 0.000 | |
214 | 2011.05.18 03:15 | modify | 64 | 0.10 | 132.224 | 130.824 | 135.424 | |
215 | 2011.05.18 13:00 | close | 64 | 0.10 | 131.188 | 130.824 | 135.424 | -68.38 | 10612.37 |
216 | 2011.05.19 10:30 | buy | 65 | 0.10 | 132.017 | 0.000 | 0.000 | |
217 | 2011.05.19 10:30 | modify | 65 | 0.10 | 132.017 | 130.617 | 135.217 | |
218 | 2011.05.20 17:00 | close | 65 | 0.10 | 132.298 | 130.617 | 135.217 | 20.00 | 10632.37 |
219 | 2011.05.20 19:00 | buy | 66 | 0.10 | 132.447 | 0.000 | 0.000 | |
220 | 2011.05.20 19:00 | modify | 66 | 0.10 | 132.447 | 131.047 | 135.647 | |
221 | 2011.05.23 11:00 | close | 66 | 0.10 | 131.501 | 131.047 | 135.647 | -60.98 | 10571.39 |
222 | 2011.05.23 21:15 | sell | 67 | 0.10 | 131.911 | 0.000 | 0.000 | |
223 | 2011.05.23 21:15 | modify | 67 | 0.10 | 131.911 | 133.311 | 128.711 | |
224 | 2011.05.24 16:15 | close | 67 | 0.10 | 132.863 | 133.311 | 128.711 | -64.92 | 10506.47 |
225 | 2011.05.24 20:30 | buy | 68 | 0.10 | 132.484 | 0.000 | 0.000 | |
226 | 2011.05.24 20:30 | modify | 68 | 0.10 | 132.484 | 131.084 | 135.684 | |
227 | 2011.05.26 21:00 | close | 68 | 0.10 | 133.114 | 131.084 | 135.684 | 47.42 | 10553.90 |
228 | 2011.05.27 09:00 | sell | 69 | 0.10 | 133.168 | 0.000 | 0.000 | |
229 | 2011.05.27 09:00 | modify | 69 | 0.10 | 133.168 | 134.568 | 129.968 | |
230 | 2011.05.27 17:00 | close | 69 | 0.10 | 133.390 | 134.568 | 129.968 | -14.65 | 10539.25 |
231 | 2011.05.30 18:00 | sell | 70 | 0.10 | 133.161 | 0.000 | 0.000 | |
232 | 2011.05.30 18:00 | modify | 70 | 0.10 | 133.161 | 134.561 | 129.961 | |
233 | 2011.05.30 21:45 | close | 70 | 0.10 | 133.349 | 134.561 | 129.961 | -12.40 | 10526.85 |
234 | 2011.05.31 12:00 | buy | 71 | 0.10 | 134.512 | 0.000 | 0.000 | |
235 | 2011.05.31 12:00 | modify | 71 | 0.10 | 134.512 | 133.112 | 137.712 | |
236 | 2011.06.01 12:15 | close | 71 | 0.10 | 133.494 | 133.112 | 137.712 | -65.73 | 10461.12 |
237 | 2011.06.02 02:30 | sell | 72 | 0.10 | 132.292 | 0.000 | 0.000 | |
238 | 2011.06.02 02:30 | modify | 72 | 0.10 | 132.292 | 133.692 | 129.092 | |
239 | 2011.06.03 17:00 | close | 72 | 0.10 | 131.174 | 133.692 | 129.092 | 71.68 | 10532.80 |
240 | 2011.06.06 00:45 | sell | 73 | 0.10 | 131.801 | 0.000 | 0.000 | |
241 | 2011.06.06 00:45 | modify | 73 | 0.10 | 131.801 | 133.201 | 128.601 | |
242 | 2011.06.07 12:45 | close | 73 | 0.10 | 131.867 | 133.201 | 128.601 | -6.46 | 10526.34 |
243 | 2011.06.07 18:45 | buy | 74 | 0.10 | 131.827 | 0.000 | 0.000 | |
244 | 2011.06.07 18:45 | modify | 74 | 0.10 | 131.827 | 130.427 | 135.027 | |
245 | 2011.06.08 09:30 | close | 74 | 0.10 | 131.353 | 130.427 | 135.027 | -29.83 | 10496.51 |
246 | 2011.06.08 19:00 | sell | 75 | 0.10 | 130.823 | 0.000 | 0.000 | |
247 | 2011.06.08 19:00 | modify | 75 | 0.10 | 130.823 | 132.223 | 127.623 | |
248 | 2011.06.09 08:45 | close | 75 | 0.10 | 131.469 | 132.223 | 127.623 | -48.93 | 10447.57 |
249 | 2011.06.10 04:00 | buy | 76 | 0.10 | 131.335 | 0.000 | 0.000 | |
250 | 2011.06.10 04:00 | modify | 76 | 0.10 | 131.335 | 129.935 | 134.535 | |
251 | 2011.06.10 08:15 | close | 76 | 0.10 | 130.754 | 129.935 | 134.535 | -38.35 | 10409.22 |
252 | 2011.06.10 12:30 | sell | 77 | 0.10 | 130.667 | 0.000 | 0.000 | |
253 | 2011.06.10 12:30 | modify | 77 | 0.10 | 130.667 | 132.067 | 127.467 | |
254 | 2011.06.10 17:00 | close | 77 | 0.10 | 130.198 | 132.067 | 127.467 | 30.94 | 10440.16 |
255 | 2011.06.10 19:00 | sell | 78 | 0.10 | 130.449 | 0.000 | 0.000 | |
256 | 2011.06.10 19:00 | modify | 78 | 0.10 | 130.449 | 131.849 | 127.249 | |
257 | 2011.06.13 15:30 | close | 78 | 0.10 | 131.311 | 131.849 | 127.249 | -58.98 | 10381.18 |
258 | 2011.06.14 03:15 | buy | 79 | 0.10 | 131.203 | 0.000 | 0.000 | |
259 | 2011.06.14 03:15 | modify | 79 | 0.10 | 131.203 | 129.803 | 134.403 | |
260 | 2011.06.15 14:45 | close | 79 | 0.10 | 131.234 | 129.803 | 134.403 | 3.51 | 10384.69 |
261 | 2011.06.15 23:00 | sell | 80 | 0.10 | 131.079 | 0.000 | 0.000 | |
262 | 2011.06.15 23:00 | modify | 80 | 0.10 | 131.079 | 132.479 | 127.879 | |
263 | 2011.06.17 17:00 | close | 80 | 0.10 | 129.753 | 132.479 | 127.879 | 79.09 | 10463.79 |
264 | 2011.06.20 00:00 | sell | 81 | 0.10 | 129.481 | 0.000 | 0.000 | |
265 | 2011.06.20 00:00 | modify | 81 | 0.10 | 129.481 | 130.881 | 126.281 | |
266 | 2011.06.20 17:00 | close | 81 | 0.10 | 130.023 | 130.881 | 126.281 | -35.77 | 10428.02 |
267 | 2011.06.21 04:45 | buy | 82 | 0.10 | 130.036 | 0.000 | 0.000 | |
268 | 2011.06.21 04:45 | modify | 82 | 0.10 | 130.036 | 128.636 | 133.236 | |
269 | 2011.06.22 13:00 | close | 82 | 0.10 | 129.346 | 128.636 | 133.236 | -44.08 | 10383.94 |
270 | 2011.06.22 20:00 | sell | 83 | 0.10 | 129.290 | 0.000 | 0.000 | |
271 | 2011.06.22 20:00 | modify | 83 | 0.10 | 129.290 | 130.690 | 126.090 | |
272 | 2011.06.24 17:00 | close | 83 | 0.10 | 128.526 | 130.690 | 126.090 | 42.01 | 10425.95 |
273 | 2011.06.24 23:00 | sell | 84 | 0.10 | 128.475 | 0.000 | 0.000 | |
274 | 2011.06.24 23:00 | modify | 84 | 0.10 | 128.475 | 129.875 | 125.275 | |
275 | 2011.06.27 10:45 | close | 84 | 0.10 | 128.931 | 129.875 | 125.275 | -32.19 | 10393.76 |
276 | 2011.06.28 02:15 | buy | 85 | 0.10 | 129.235 | 0.000 | 0.000 | |
277 | 2011.06.28 02:15 | modify | 85 | 0.10 | 129.235 | 127.835 | 132.435 | |
278 | 2011.06.30 08:00 | close | 85 | 0.10 | 129.451 | 127.835 | 132.435 | 20.09 | 10413.85 |
279 | 2011.06.30 22:30 | sell | 86 | 0.10 | 129.301 | 0.000 | 0.000 | |
280 | 2011.06.30 22:30 | modify | 86 | 0.10 | 129.301 | 130.701 | 126.101 | |
281 | 2011.07.01 08:30 | close | 86 | 0.10 | 129.677 | 130.701 | 126.101 | -26.92 | 10386.93 |
282 | 2011.07.04 00:15 | buy | 87 | 0.10 | 129.785 | 0.000 | 0.000 | |
283 | 2011.07.04 00:15 | modify | 87 | 0.10 | 129.785 | 128.385 | 132.985 | |
284 | 2011.07.06 06:00 | close | 87 | 0.10 | 129.943 | 128.385 | 132.985 | 13.35 | 10400.28 |
285 | 2011.07.06 22:15 | sell | 88 | 0.10 | 129.373 | 0.000 | 0.000 | |
286 | 2011.07.06 22:15 | modify | 88 | 0.10 | 129.373 | 130.773 | 126.173 | |
287 | 2011.07.07 18:30 | close | 88 | 0.10 | 129.823 | 130.773 | 126.173 | -35.99 | 10364.29 |
288 | 2011.07.08 00:30 | buy | 89 | 0.10 | 129.744 | 0.000 | 0.000 | |
289 | 2011.07.08 00:30 | modify | 89 | 0.10 | 129.744 | 128.344 | 132.944 | |
290 | 2011.07.08 17:00 | close | 89 | 0.10 | 129.465 | 128.344 | 132.944 | -18.41 | 10345.88 |
291 | 2011.07.11 00:00 | sell | 90 | 0.10 | 128.941 | 0.000 | 0.000 | |
292 | 2011.07.11 00:00 | modify | 90 | 0.10 | 128.941 | 130.341 | 125.741 | |
293 | 2011.07.12 10:45 | modify | 90 | 0.10 | 128.941 | 127.327 | 125.741 | |
294 | 2011.07.12 11:00 | modify | 90 | 0.10 | 128.941 | 127.310 | 125.741 | |
295 | 2011.07.12 11:02 | t/p | 90 | 0.10 | 125.740 | 127.310 | 125.741 | 209.13 | 10555.01 |
296 | 2011.07.12 21:30 | sell | 91 | 0.10 | 126.586 | 0.000 | 0.000 | |
297 | 2011.07.12 21:30 | modify | 91 | 0.10 | 126.586 | 127.986 | 123.386 | |
298 | 2011.07.13 19:45 | close | 91 | 0.10 | 127.276 | 127.986 | 123.386 | -47.63 | 10507.38 |
299 | 2011.07.14 03:30 | buy | 92 | 0.10 | 127.186 | 0.000 | 0.000 | |
300 | 2011.07.14 03:30 | modify | 92 | 0.10 | 127.186 | 125.786 | 130.386 | |
301 | 2011.07.15 17:00 | close | 92 | 0.10 | 127.355 | 125.786 | 130.386 | 12.61 | 10519.99 |
302 | 2011.07.18 10:15 | sell | 93 | 0.10 | 127.310 | 0.000 | 0.000 | |
303 | 2011.07.18 10:15 | modify | 93 | 0.10 | 127.310 | 128.710 | 124.110 | |
304 | 2011.07.19 12:30 | close | 93 | 0.10 | 127.389 | 128.710 | 124.110 | -7.31 | 10512.68 |
305 | 2011.07.19 18:15 | buy | 94 | 0.10 | 127.274 | 0.000 | 0.000 | |
306 | 2011.07.19 18:15 | modify | 94 | 0.10 | 127.274 | 125.874 | 130.474 | |
307 | 2011.07.20 14:00 | close | 94 | 0.10 | 127.203 | 125.874 | 130.474 | -3.23 | 10509.45 |
308 | 2011.07.20 21:45 | sell | 95 | 0.10 | 127.285 | 0.000 | 0.000 | |
309 | 2011.07.20 21:45 | modify | 95 | 0.10 | 127.285 | 128.685 | 124.085 | |
310 | 2011.07.21 14:00 | close | 95 | 0.10 | 127.557 | 128.685 | 124.085 | -24.25 | 10485.19 |
311 | 2011.07.21 23:00 | buy | 96 | 0.10 | 127.848 | 0.000 | 0.000 | |
312 | 2011.07.21 23:00 | modify | 96 | 0.10 | 127.848 | 126.448 | 131.048 | |
313 | 2011.07.22 17:00 | close | 96 | 0.10 | 127.711 | 126.448 | 131.048 | -7.58 | 10477.61 |
314 | 2011.07.25 09:45 | sell | 97 | 0.10 | 127.907 | 0.000 | 0.000 | |
315 | 2011.07.25 09:45 | modify | 97 | 0.10 | 127.907 | 129.307 | 124.707 | |
316 | 2011.07.26 12:15 | close | 97 | 0.10 | 128.026 | 129.307 | 124.707 | -9.95 | 10467.66 |
317 | 2011.07.26 19:00 | buy | 98 | 0.10 | 127.941 | 0.000 | 0.000 | |
318 | 2011.07.26 19:00 | modify | 98 | 0.10 | 127.941 | 126.541 | 131.141 | |
319 | 2011.07.27 11:30 | close | 98 | 0.10 | 127.554 | 126.541 | 131.141 | -24.08 | 10443.58 |
320 | 2011.07.27 18:30 | sell | 99 | 0.10 | 127.450 | 0.000 | 0.000 | |
321 | 2011.07.27 18:30 | modify | 99 | 0.10 | 127.450 | 128.850 | 124.250 | |
322 | 2011.07.29 17:00 | close | 99 | 0.10 | 126.492 | 128.850 | 124.250 | 54.81 | 10498.40 |
323 | 2011.08.01 00:15 | sell | 100 | 0.10 | 126.861 | 0.000 | 0.000 | |
324 | 2011.08.01 00:15 | modify | 100 | 0.10 | 126.861 | 128.261 | 123.661 | |
325 | 2011.08.01 03:41 | s/l | 100 | 0.10 | 128.267 | 128.261 | 123.661 | -92.78 | 10405.62 |
326 | 2011.08.01 09:45 | buy | 101 | 0.10 | 127.645 | 0.000 | 0.000 | |
327 | 2011.08.01 09:45 | modify | 101 | 0.10 | 127.645 | 126.245 | 130.845 | |
328 | 2011.08.01 14:32 | s/l | 101 | 0.10 | 126.235 | 126.245 | 130.845 | -93.06 | 10312.56 |
329 | 2011.08.01 20:45 | sell | 102 | 0.10 | 125.623 | 0.000 | 0.000 | |
330 | 2011.08.01 20:45 | modify | 102 | 0.10 | 125.623 | 127.023 | 122.423 | |
331 | 2011.08.03 12:00 | close | 102 | 0.10 | 126.350 | 127.023 | 122.423 | -52.17 | 10260.38 |
332 | 2011.08.03 18:30 | buy | 103 | 0.10 | 126.056 | 0.000 | 0.000 | |
333 | 2011.08.03 18:30 | modify | 103 | 0.10 | 126.056 | 124.656 | 129.256 | |
334 | 2011.08.04 04:30 | modify | 103 | 0.10 | 126.056 | 127.637 | 129.256 | |
335 | 2011.08.04 05:30 | modify | 103 | 0.10 | 126.056 | 127.908 | 129.256 | |
336 | 2011.08.04 05:38 | t/p | 103 | 0.10 | 129.256 | 127.908 | 129.256 | 215.59 | 10475.98 |
337 | 2011.08.04 23:30 | buy | 104 | 0.10 | 128.469 | 0.000 | 0.000 | |
338 | 2011.08.04 23:30 | modify | 104 | 0.10 | 128.469 | 127.069 | 131.669 | |
339 | 2011.08.05 08:30 | close | 104 | 0.10 | 127.806 | 127.069 | 131.669 | -42.30 | 10433.68 |
340 | 2011.08.05 19:45 | sell | 105 | 0.10 | 128.456 | 0.000 | 0.000 | |
341 | 2011.08.05 19:45 | modify | 105 | 0.10 | 128.456 | 129.856 | 125.256 | |
342 | 2011.08.09 04:45 | modify | 105 | 0.10 | 128.456 | 126.946 | 125.256 | |
343 | 2011.08.09 05:15 | modify | 105 | 0.10 | 128.456 | 126.741 | 125.256 | |
344 | 2011.08.09 05:30 | modify | 105 | 0.10 | 128.456 | 126.625 | 125.256 | |
345 | 2011.08.09 05:49 | s/l | 105 | 0.10 | 126.634 | 126.625 | 125.256 | 116.03 | 10549.71 |
346 | 2011.08.09 09:45 | sell | 106 | 0.10 | 126.535 | 0.000 | 0.000 | |
347 | 2011.08.09 09:45 | modify | 106 | 0.10 | 126.535 | 127.935 | 123.335 | |
348 | 2011.08.10 16:15 | modify | 106 | 0.10 | 126.535 | 124.828 | 123.335 | |
349 | 2011.08.10 16:30 | modify | 106 | 0.10 | 126.535 | 124.821 | 123.335 | |
350 | 2011.08.10 16:45 | modify | 106 | 0.10 | 126.535 | 124.803 | 123.335 | |
351 | 2011.08.10 17:00 | modify | 106 | 0.10 | 126.535 | 124.686 | 123.335 | |
352 | 2011.08.10 18:00 | modify | 106 | 0.10 | 126.535 | 124.608 | 123.335 | |
353 | 2011.08.10 18:12 | t/p | 106 | 0.10 | 123.332 | 124.608 | 123.335 | 209.26 | 10758.96 |
354 | 2011.08.10 21:00 | sell | 107 | 0.10 | 123.982 | 0.000 | 0.000 | |
355 | 2011.08.10 21:00 | modify | 107 | 0.10 | 123.982 | 125.382 | 120.782 | |
356 | 2011.08.11 21:15 | close | 107 | 0.10 | 124.672 | 125.382 | 120.782 | -51.83 | 10707.13 |
357 | 2011.08.12 03:15 | buy | 108 | 0.10 | 124.689 | 0.000 | 0.000 | |
358 | 2011.08.12 03:15 | modify | 108 | 0.10 | 124.689 | 123.289 | 127.889 | |
359 | 2011.08.12 17:00 | close | 108 | 0.10 | 124.793 | 123.289 | 127.889 | 6.86 | 10713.99 |
360 | 2011.08.12 23:45 | buy | 109 | 0.10 | 124.958 | 0.000 | 0.000 | |
361 | 2011.08.12 23:45 | modify | 109 | 0.10 | 124.958 | 123.558 | 128.158 | |
362 | 2011.08.17 13:00 | close | 109 | 0.10 | 125.747 | 123.558 | 128.158 | 56.46 | 10770.45 |
363 | 2011.08.17 23:00 | buy | 110 | 0.10 | 126.604 | 0.000 | 0.000 | |
364 | 2011.08.17 23:00 | modify | 110 | 0.10 | 126.604 | 125.204 | 129.804 | |
365 | 2011.08.18 18:15 | close | 110 | 0.10 | 126.042 | 125.204 | 129.804 | -32.71 | 10737.75 |
366 | 2011.08.19 01:00 | sell | 111 | 0.10 | 126.316 | 0.000 | 0.000 | |
367 | 2011.08.19 01:00 | modify | 111 | 0.10 | 126.316 | 127.716 | 123.116 | |
368 | 2011.08.19 03:15 | close | 111 | 0.10 | 126.491 | 127.716 | 123.116 | -11.55 | 10726.20 |
369 | 2011.08.19 12:00 | sell | 112 | 0.10 | 126.149 | 0.000 | 0.000 | |
370 | 2011.08.19 12:00 | modify | 112 | 0.10 | 126.149 | 127.549 | 122.949 | |
371 | 2011.08.19 17:00 | close | 112 | 0.10 | 126.739 | 127.549 | 122.949 | -38.93 | 10687.27 |
372 | 2011.08.22 06:30 | buy | 113 | 0.10 | 126.619 | 0.000 | 0.000 | |
373 | 2011.08.22 06:30 | modify | 113 | 0.10 | 126.619 | 125.219 | 129.819 | |
374 | 2011.08.23 18:15 | close | 113 | 0.10 | 126.281 | 125.219 | 129.819 | -20.85 | 10666.42 |
375 | 2011.08.24 12:15 | sell | 114 | 0.10 | 126.457 | 0.000 | 0.000 | |
376 | 2011.08.24 12:15 | modify | 114 | 0.10 | 126.457 | 127.857 | 123.257 | |
377 | 2011.08.25 14:00 | close | 114 | 0.10 | 126.391 | 127.857 | 123.257 | -1.95 | 10664.46 |
378 | 2011.08.26 19:45 | sell | 115 | 0.10 | 125.380 | 0.000 | 0.000 | |
379 | 2011.08.26 19:45 | modify | 115 | 0.10 | 125.380 | 126.780 | 122.180 | |
380 | 2011.08.29 16:15 | close | 115 | 0.10 | 126.074 | 126.780 | 122.180 | -47.90 | 10616.56 |
381 | 2011.08.29 22:15 | buy | 116 | 0.10 | 126.163 | 0.000 | 0.000 | |
382 | 2011.08.29 22:15 | modify | 116 | 0.10 | 126.163 | 124.763 | 129.363 | |
383 | 2011.08.30 13:15 | close | 116 | 0.10 | 125.373 | 124.763 | 129.363 | -50.69 | 10565.87 |
384 | 2011.08.30 20:15 | sell | 117 | 0.10 | 125.123 | 0.000 | 0.000 | |
385 | 2011.08.30 20:15 | modify | 117 | 0.10 | 125.123 | 126.523 | 121.923 | |
386 | 2011.09.01 10:15 | close | 117 | 0.10 | 124.960 | 126.523 | 121.923 | 2.34 | 10568.22 |
387 | 2011.09.01 23:30 | sell | 118 | 0.10 | 124.474 | 0.000 | 0.000 | |
388 | 2011.09.01 23:30 | modify | 118 | 0.10 | 124.474 | 125.874 | 121.274 | |
389 | 2011.09.02 17:00 | close | 118 | 0.10 | 124.477 | 125.874 | 121.274 | -2.30 | 10565.92 |
390 | 2011.09.02 22:15 | sell | 119 | 0.10 | 124.425 | 0.000 | 0.000 | |
391 | 2011.09.02 22:15 | modify | 119 | 0.10 | 124.425 | 125.825 | 121.225 | |
392 | 2011.09.06 14:30 | close | 119 | 0.10 | 124.237 | 125.825 | 121.225 | 8.21 | 10574.12 |
393 | 2011.09.06 23:00 | sell | 120 | 0.10 | 123.866 | 0.000 | 0.000 | |
394 | 2011.09.06 23:00 | modify | 120 | 0.10 | 123.866 | 125.266 | 120.666 | |
395 | 2011.09.08 17:00 | close | 120 | 0.10 | 123.941 | 125.266 | 120.666 | -13.36 | 10560.77 |
396 | 2011.09.08 20:30 | buy | 121 | 0.10 | 123.887 | 0.000 | 0.000 | |
397 | 2011.09.08 20:30 | modify | 121 | 0.10 | 123.887 | 122.487 | 127.087 | |
398 | 2011.09.09 17:00 | close | 121 | 0.10 | 123.657 | 122.487 | 127.087 | -13.72 | 10547.05 |
399 | 2011.09.12 00:00 | sell | 122 | 0.10 | 122.660 | 0.000 | 0.000 | |
400 | 2011.09.12 00:00 | modify | 122 | 0.10 | 122.660 | 124.060 | 119.460 | |
401 | 2011.09.15 16:30 | close | 122 | 0.10 | 121.647 | 124.060 | 119.460 | 56.34 | 10603.39 |
402 | 2011.09.16 01:30 | buy | 123 | 0.10 | 121.197 | 0.000 | 0.000 | |
403 | 2011.09.16 01:30 | modify | 123 | 0.10 | 121.197 | 119.797 | 124.397 | |
404 | 2011.09.16 17:00 | close | 123 | 0.10 | 121.432 | 119.797 | 124.397 | 15.51 | 10618.90 |
405 | 2011.09.16 22:15 | buy | 124 | 0.10 | 121.368 | 0.000 | 0.000 | |
406 | 2011.09.16 22:15 | modify | 124 | 0.10 | 121.368 | 119.968 | 124.568 | |
407 | 2011.09.19 02:45 | close | 124 | 0.10 | 120.861 | 119.968 | 124.568 | -32.00 | 10586.90 |
408 | 2011.09.19 10:15 | sell | 125 | 0.10 | 120.825 | 0.000 | 0.000 | |
409 | 2011.09.19 10:15 | modify | 125 | 0.10 | 120.825 | 122.225 | 117.625 | |
410 | 2011.09.22 11:00 | modify | 125 | 0.10 | 120.825 | 119.259 | 117.625 | |
411 | 2011.09.22 11:15 | modify | 125 | 0.10 | 120.825 | 118.967 | 117.625 | |
412 | 2011.09.22 12:11 | t/p | 125 | 0.10 | 117.623 | 118.967 | 117.625 | 200.79 | 10787.69 |
413 | 2011.09.22 20:00 | sell | 126 | 0.10 | 117.686 | 0.000 | 0.000 | |
414 | 2011.09.22 20:00 | modify | 126 | 0.10 | 117.686 | 119.086 | 114.486 | |
415 | 2011.09.23 17:00 | close | 126 | 0.10 | 117.815 | 119.086 | 114.486 | -10.61 | 10777.08 |
416 | 2011.09.26 00:45 | buy | 127 | 0.10 | 118.331 | 0.000 | 0.000 | |
417 | 2011.09.26 00:45 | modify | 127 | 0.10 | 118.331 | 116.931 | 121.531 | |
418 | 2011.09.28 23:15 | close | 127 | 0.10 | 119.348 | 116.931 | 121.531 | 70.05 | 10847.13 |
419 | 2011.09.29 04:45 | sell | 128 | 0.10 | 119.231 | 0.000 | 0.000 | |
420 | 2011.09.29 04:45 | modify | 128 | 0.10 | 119.231 | 120.631 | 116.031 | |
421 | 2011.09.29 11:45 | close | 128 | 0.10 | 119.966 | 120.631 | 116.031 | -48.50 | 10798.63 |
422 | 2011.09.29 19:15 | buy | 129 | 0.10 | 120.156 | 0.000 | 0.000 | |
423 | 2011.09.29 19:15 | modify | 129 | 0.10 | 120.156 | 118.756 | 123.356 | |
424 | 2011.09.30 06:45 | close | 129 | 0.10 | 119.386 | 118.756 | 123.356 | -49.36 | 10749.27 |
425 | 2011.09.30 11:00 | sell | 130 | 0.10 | 119.417 | 0.000 | 0.000 | |
426 | 2011.09.30 11:00 | modify | 130 | 0.10 | 119.417 | 120.817 | 116.217 | |
427 | 2011.09.30 15:00 | close | 130 | 0.10 | 119.891 | 120.817 | 116.217 | -31.27 | 10718.00 |
428 | 2011.10.03 00:00 | buy | 131 | 0.10 | 119.869 | 0.000 | 0.000 | |
429 | 2011.10.03 00:00 | modify | 131 | 0.10 | 119.869 | 118.469 | 123.069 | |
430 | 2011.10.03 07:45 | close | 131 | 0.10 | 119.325 | 118.469 | 123.069 | -35.91 | 10682.09 |
431 | 2011.10.03 12:45 | sell | 132 | 0.10 | 119.616 | 0.000 | 0.000 | |
432 | 2011.10.03 12:45 | modify | 132 | 0.10 | 119.616 | 121.016 | 116.416 | |
433 | 2011.10.05 02:30 | close | 132 | 0.10 | 118.827 | 121.016 | 116.416 | 47.87 | 10729.96 |
434 | 2011.10.05 18:45 | buy | 133 | 0.10 | 118.527 | 0.000 | 0.000 | |
435 | 2011.10.05 18:45 | modify | 133 | 0.10 | 118.527 | 117.127 | 121.727 | |
436 | 2011.10.06 09:30 | close | 133 | 0.10 | 118.317 | 117.127 | 121.727 | -9.48 | 10720.49 |
437 | 2011.10.06 20:00 | sell | 134 | 0.10 | 118.042 | 0.000 | 0.000 | |
438 | 2011.10.06 20:00 | modify | 134 | 0.10 | 118.042 | 119.442 | 114.842 | |
439 | 2011.10.07 07:00 | close | 134 | 0.10 | 118.583 | 119.442 | 114.842 | -37.80 | 10682.68 |
440 | 2011.10.07 20:45 | buy | 135 | 0.10 | 119.395 | 0.000 | 0.000 | |
441 | 2011.10.07 20:45 | modify | 135 | 0.10 | 119.395 | 117.995 | 122.595 | |
442 | 2011.10.11 17:15 | close | 135 | 0.10 | 119.807 | 117.995 | 122.595 | 30.11 | 10712.80 |
443 | 2011.10.12 11:00 | sell | 136 | 0.10 | 119.745 | 0.000 | 0.000 | |
444 | 2011.10.12 11:00 | modify | 136 | 0.10 | 119.745 | 121.145 | 116.545 | |
445 | 2011.10.12 13:15 | close | 136 | 0.10 | 120.830 | 121.145 | 116.545 | -71.60 | 10641.20 |
446 | 2011.10.12 23:00 | buy | 137 | 0.10 | 121.868 | 0.000 | 0.000 | |
447 | 2011.10.12 23:00 | modify | 137 | 0.10 | 121.868 | 120.468 | 125.068 | |
448 | 2011.10.13 11:55 | s/l | 137 | 0.10 | 120.467 | 120.468 | 125.068 | -88.09 | 10553.11 |
449 | 2011.10.14 23:45 | buy | 138 | 0.10 | 122.220 | 0.000 | 0.000 | |
450 | 2011.10.14 23:45 | modify | 138 | 0.10 | 122.220 | 120.820 | 125.420 | |
451 | 2011.10.17 18:15 | close | 138 | 0.10 | 121.032 | 120.820 | 125.420 | -76.95 | 10476.16 |
452 | 2011.10.18 03:15 | sell | 139 | 0.10 | 121.044 | 0.000 | 0.000 | |
453 | 2011.10.18 03:15 | modify | 139 | 0.10 | 121.044 | 122.444 | 117.844 | |
454 | 2011.10.19 12:45 | close | 139 | 0.10 | 121.232 | 122.444 | 117.844 | -14.50 | 10461.66 |
455 | 2011.10.19 19:00 | buy | 140 | 0.10 | 121.345 | 0.000 | 0.000 | |
456 | 2011.10.19 19:00 | modify | 140 | 0.10 | 121.345 | 119.945 | 124.545 | |
457 | 2011.10.20 09:15 | close | 140 | 0.10 | 120.493 | 119.945 | 124.545 | -51.86 | 10409.80 |
458 | 2011.10.21 04:00 | buy | 141 | 0.10 | 121.334 | 0.000 | 0.000 | |
459 | 2011.10.21 04:00 | modify | 141 | 0.10 | 121.334 | 119.934 | 124.534 | |
460 | 2011.10.21 17:00 | close | 141 | 0.10 | 121.190 | 119.934 | 124.534 | -9.51 | 10400.29 |
461 | 2011.10.24 00:15 | buy | 142 | 0.10 | 121.468 | 0.000 | 0.000 | |
462 | 2011.10.24 00:15 | modify | 142 | 0.10 | 121.468 | 120.068 | 124.668 | |
463 | 2011.10.24 16:15 | close | 142 | 0.10 | 121.163 | 120.068 | 124.668 | -20.13 | 10380.16 |
464 | 2011.10.25 04:45 | buy | 143 | 0.10 | 121.691 | 0.000 | 0.000 | |
465 | 2011.10.25 04:45 | modify | 143 | 0.10 | 121.691 | 120.291 | 124.891 | |
466 | 2011.10.25 19:30 | close | 143 | 0.10 | 121.547 | 120.291 | 124.891 | -9.50 | 10370.66 |
467 | 2011.10.26 09:15 | buy | 144 | 0.10 | 121.814 | 0.000 | 0.000 | |
468 | 2011.10.26 09:15 | modify | 144 | 0.10 | 121.814 | 120.414 | 125.014 | |
469 | 2011.10.26 13:15 | close | 144 | 0.10 | 121.307 | 120.414 | 125.014 | -33.46 | 10337.20 |
470 | 2011.10.26 21:15 | sell | 145 | 0.10 | 121.335 | 0.000 | 0.000 | |
471 | 2011.10.26 21:15 | modify | 145 | 0.10 | 121.335 | 122.735 | 118.135 | |
472 | 2011.10.27 02:45 | close | 145 | 0.10 | 121.659 | 122.735 | 118.135 | -27.68 | 10309.52 |
473 | 2011.10.28 01:30 | buy | 146 | 0.10 | 122.187 | 0.000 | 0.000 | |
474 | 2011.10.28 01:30 | modify | 146 | 0.10 | 122.187 | 120.787 | 125.387 | |
475 | 2011.10.28 17:00 | close | 146 | 0.10 | 121.954 | 120.787 | 125.387 | -15.38 | 10294.14 |
476 | 2011.10.28 20:45 | buy | 147 | 0.10 | 122.065 | 0.000 | 0.000 | |
477 | 2011.10.28 20:45 | modify | 147 | 0.10 | 122.065 | 120.665 | 125.265 | |
478 | 2011.10.31 04:28 | t/p | 147 | 0.10 | 125.274 | 120.665 | 125.265 | 213.26 | 10507.40 |
479 | 2011.10.31 11:30 | buy | 148 | 0.10 | 126.006 | 0.000 | 0.000 | |
480 | 2011.10.31 11:30 | modify | 148 | 0.10 | 126.006 | 124.606 | 129.206 | |
481 | 2011.10.31 13:12 | s/l | 148 | 0.10 | 124.606 | 124.606 | 129.206 | -92.40 | 10415.00 |
482 | 2011.11.01 01:00 | buy | 149 | 0.10 | 125.737 | 0.000 | 0.000 | |
483 | 2011.11.01 01:00 | modify | 149 | 0.10 | 125.737 | 124.337 | 128.937 | |
484 | 2011.11.01 14:54 | s/l | 149 | 0.10 | 124.336 | 124.337 | 128.937 | -92.47 | 10322.53 |
485 | 2011.11.02 09:15 | sell | 150 | 0.10 | 124.867 | 0.000 | 0.000 | |
486 | 2011.11.02 09:15 | modify | 150 | 0.10 | 124.867 | 126.267 | 121.667 | |
487 | 2011.11.03 17:30 | close | 150 | 0.10 | 124.829 | 126.267 | 121.667 | -3.79 | 10318.73 |
488 | 2011.11.04 03:15 | buy | 151 | 0.10 | 125.116 | 0.000 | 0.000 | |
489 | 2011.11.04 03:15 | modify | 151 | 0.10 | 125.116 | 123.716 | 128.316 | |
490 | 2011.11.04 17:00 | close | 151 | 0.10 | 125.069 | 123.716 | 128.316 | -3.10 | 10315.63 |
491 | 2011.11.07 01:30 | buy | 152 | 0.10 | 125.329 | 0.000 | 0.000 | |
492 | 2011.11.07 01:30 | modify | 152 | 0.10 | 125.329 | 123.929 | 128.529 | |
493 | 2011.11.07 12:30 | close | 152 | 0.10 | 124.930 | 123.929 | 128.529 | -26.34 | 10289.29 |
494 | 2011.11.08 05:00 | buy | 153 | 0.10 | 125.302 | 0.000 | 0.000 | |
495 | 2011.11.08 05:00 | modify | 153 | 0.10 | 125.302 | 123.902 | 128.502 | |
496 | 2011.11.08 19:00 | close | 153 | 0.10 | 125.037 | 123.902 | 128.502 | -17.49 | 10271.80 |
497 | 2011.11.09 10:15 | sell | 154 | 0.10 | 124.915 | 0.000 | 0.000 | |
498 | 2011.11.09 10:15 | modify | 154 | 0.10 | 124.915 | 126.315 | 121.715 | |
499 | 2011.11.11 16:00 | close | 154 | 0.10 | 123.373 | 126.315 | 121.715 | 93.34 | 10365.15 |
500 | 2011.11.14 01:45 | buy | 155 | 0.10 | 124.032 | 0.000 | 0.000 | |
501 | 2011.11.14 01:45 | modify | 155 | 0.10 | 124.032 | 122.632 | 127.232 | |
502 | 2011.11.14 11:21 | s/l | 155 | 0.10 | 122.632 | 122.632 | 127.232 | -92.40 | 10272.75 |
503 | 2011.11.14 22:30 | sell | 156 | 0.10 | 122.679 | 0.000 | 0.000 | |
504 | 2011.11.14 22:30 | modify | 156 | 0.10 | 122.679 | 124.079 | 119.479 | |
505 | 2011.11.17 19:15 | close | 156 | 0.10 | 121.516 | 124.079 | 119.479 | 66.23 | 10338.98 |
506 | 2011.11.18 18:15 | buy | 157 | 0.10 | 121.341 | 0.000 | 0.000 | |
507 | 2011.11.18 18:15 | modify | 157 | 0.10 | 121.341 | 119.941 | 124.541 | |
508 | 2011.11.21 03:45 | close | 157 | 0.10 | 121.010 | 119.941 | 124.541 | -20.39 | 10318.59 |
509 | 2011.11.21 19:00 | sell | 158 | 0.10 | 120.523 | 0.000 | 0.000 | |
510 | 2011.11.21 19:00 | modify | 158 | 0.10 | 120.523 | 121.923 | 117.323 | |
511 | 2011.11.25 14:45 | close | 158 | 0.10 | 120.059 | 121.923 | 117.323 | 18.01 | 10336.60 |
512 | 2011.11.25 20:00 | buy | 159 | 0.10 | 119.966 | 0.000 | 0.000 | |
513 | 2011.11.25 20:00 | modify | 159 | 0.10 | 119.966 | 118.566 | 123.166 | |
514 | 2011.12.02 16:00 | close | 159 | 0.10 | 122.213 | 118.566 | 123.166 | 158.54 | 10495.14 |
515 | 2011.12.02 23:30 | sell | 160 | 0.10 | 121.740 | 0.000 | 0.000 | |
516 | 2011.12.02 23:30 | modify | 160 | 0.10 | 121.740 | 123.140 | 118.540 | |
517 | 2011.12.05 14:00 | close | 160 | 0.10 | 121.999 | 123.140 | 118.540 | -19.19 | 10475.95 |
518 | 2011.12.06 10:30 | sell | 161 | 0.10 | 121.538 | 0.000 | 0.000 | |
519 | 2011.12.06 10:30 | modify | 161 | 0.10 | 121.538 | 122.938 | 118.338 | |
520 | 2011.12.07 17:00 | close | 161 | 0.10 | 122.195 | 122.938 | 118.338 | -45.45 | 10430.50 |
521 | 2011.12.08 01:15 | buy | 162 | 0.10 | 121.953 | 0.000 | 0.000 | |
522 | 2011.12.08 01:15 | modify | 162 | 0.10 | 121.953 | 120.553 | 125.153 | |
523 | 2011.12.08 16:45 | close | 162 | 0.10 | 121.308 | 120.553 | 125.153 | -42.57 | 10387.93 |
524 | 2011.12.09 02:00 | sell | 163 | 0.10 | 121.456 | 0.000 | 0.000 | |
525 | 2011.12.09 02:00 | modify | 163 | 0.10 | 121.456 | 122.856 | 118.256 | |
526 | 2011.12.09 16:00 | close | 163 | 0.10 | 121.388 | 122.856 | 118.256 | 4.49 | 10392.42 |
527 | 2011.12.09 22:00 | sell | 164 | 0.10 | 121.412 | 0.000 | 0.000 | |
528 | 2011.12.09 22:00 | modify | 164 | 0.10 | 121.412 | 122.812 | 118.212 | |
529 | 2011.12.12 16:45 | close | 164 | 0.10 | 121.614 | 122.812 | 118.212 | -15.43 | 10376.99 |
530 | 2011.12.14 04:00 | sell | 165 | 0.10 | 120.743 | 0.000 | 0.000 | |
531 | 2011.12.14 04:00 | modify | 165 | 0.10 | 120.743 | 122.143 | 117.543 | |
532 | 2011.12.15 23:00 | close | 165 | 0.10 | 120.823 | 122.143 | 117.543 | -11.58 | 10365.40 |
533 | 2011.12.16 09:45 | buy | 166 | 0.10 | 120.854 | 0.000 | 0.000 | |
534 | 2011.12.16 09:45 | modify | 166 | 0.10 | 120.854 | 119.454 | 124.054 | |
535 | 2011.12.16 16:00 | close | 166 | 0.10 | 120.980 | 119.454 | 124.054 | 8.31 | 10373.71 |
536 | 2011.12.19 22:15 | buy | 167 | 0.10 | 120.912 | 0.000 | 0.000 | |
537 | 2011.12.19 22:15 | modify | 167 | 0.10 | 120.912 | 119.512 | 124.112 | |
538 | 2011.12.23 14:30 | close | 167 | 0.10 | 122.378 | 119.512 | 124.112 | 105.53 | 10479.24 |
539 | 2011.12.26 09:00 | sell | 168 | 0.10 | 121.854 | 0.000 | 0.000 | |
540 | 2011.12.26 09:00 | modify | 168 | 0.10 | 121.854 | 123.254 | 118.654 | |
541 | 2011.12.27 11:15 | close | 168 | 0.10 | 121.980 | 123.254 | 118.654 | -10.41 | 10468.83 |
542 | 2011.12.28 02:15 | buy | 169 | 0.10 | 121.964 | 0.000 | 0.000 | |
543 | 2011.12.28 02:15 | modify | 169 | 0.10 | 121.964 | 120.564 | 125.164 | |
544 | 2011.12.28 08:30 | close | 169 | 0.10 | 121.814 | 120.564 | 125.164 | -9.90 | 10458.93 |
545 | 2011.12.29 08:45 | sell | 170 | 0.10 | 120.246 | 0.000 | 0.000 | |
546 | 2011.12.29 08:45 | modify | 170 | 0.10 | 120.246 | 121.646 | 117.046 | |
547 | 2011.12.30 16:00 | close | 170 | 0.10 | 119.989 | 121.646 | 117.046 | 14.86 | 10473.79 |
548 | 2011.12.30 18:30 | sell | 171 | 0.10 | 119.776 | 0.000 | 0.000 | |
549 | 2011.12.30 18:30 | modify | 171 | 0.10 | 119.776 | 121.176 | 116.576 | |
550 | 2012.01.03 09:15 | close | 171 | 0.10 | 119.576 | 121.176 | 116.576 | 9.00 | 10482.78 |
551 | 2012.01.04 02:15 | buy | 172 | 0.10 | 120.021 | 0.000 | 0.000 | |
552 | 2012.01.04 02:15 | modify | 172 | 0.10 | 120.021 | 118.621 | 123.221 | |
553 | 2012.01.05 02:15 | close | 172 | 0.10 | 119.722 | 118.621 | 123.221 | -15.36 | 10467.43 |
554 | 2012.01.05 05:30 | sell | 173 | 0.10 | 119.787 | 0.000 | 0.000 | |
555 | 2012.01.05 05:30 | modify | 173 | 0.10 | 119.787 | 121.187 | 116.587 | |
556 | 2012.01.06 16:00 | close | 173 | 0.10 | 119.234 | 121.187 | 116.587 | 34.39 | 10501.81 |
557 | 2012.01.06 23:15 | sell | 174 | 0.10 | 118.816 | 0.000 | 0.000 | |
558 | 2012.01.06 23:15 | modify | 174 | 0.10 | 118.816 | 120.216 | 115.616 | |
559 | 2012.01.10 07:00 | close | 174 | 0.10 | 118.889 | 120.216 | 115.616 | -9.01 | 10492.80 |
560 | 2012.01.10 10:00 | buy | 175 | 0.10 | 118.817 | 0.000 | 0.000 | |
561 | 2012.01.10 10:00 | modify | 175 | 0.10 | 118.817 | 117.417 | 122.017 | |
562 | 2012.01.11 14:30 | close | 175 | 0.10 | 118.446 | 117.417 | 122.017 | -23.03 | 10469.77 |
563 | 2012.01.12 01:45 | sell | 176 | 0.10 | 117.837 | 0.000 | 0.000 | |
564 | 2012.01.12 01:45 | modify | 176 | 0.10 | 117.837 | 119.237 | 114.637 | |
565 | 2012.01.13 10:00 | close | 176 | 0.10 | 118.074 | 119.237 | 114.637 | -17.74 | 10452.03 |
566 | 2012.01.13 18:00 | sell | 177 | 0.10 | 117.651 | 0.000 | 0.000 | |
567 | 2012.01.13 18:00 | modify | 177 | 0.10 | 117.651 | 119.051 | 114.451 | |
568 | 2012.01.17 03:30 | close | 177 | 0.10 | 117.824 | 119.051 | 114.451 | -15.62 | 10436.41 |
569 | 2012.01.17 09:00 | buy | 178 | 0.10 | 117.806 | 0.000 | 0.000 | |
570 | 2012.01.17 09:00 | modify | 178 | 0.10 | 117.806 | 116.406 | 121.006 | |
571 | 2012.01.18 06:30 | close | 178 | 0.10 | 117.737 | 116.406 | 121.006 | -3.09 | 10433.32 |
572 | 2012.01.19 02:45 | buy | 179 | 0.10 | 118.482 | 0.000 | 0.000 | |
573 | 2012.01.19 02:45 | modify | 179 | 0.10 | 118.482 | 117.082 | 121.682 | |
574 | 2012.01.20 16:00 | close | 179 | 0.10 | 119.778 | 117.082 | 121.682 | 87.00 | 10520.32 |
575 | 2012.01.20 21:45 | buy | 180 | 0.10 | 119.626 | 0.000 | 0.000 | |
576 | 2012.01.20 21:45 | modify | 180 | 0.10 | 119.626 | 118.226 | 122.826 | |
577 | 2012.01.26 21:00 | close | 180 | 0.10 | 121.545 | 118.226 | 122.826 | 135.43 | 10655.75 |
578 | 2012.01.27 10:45 | sell | 181 | 0.10 | 121.079 | 0.000 | 0.000 | |
579 | 2012.01.27 10:45 | modify | 181 | 0.10 | 121.079 | 122.479 | 117.879 | |
580 | 2012.01.27 16:00 | close | 181 | 0.10 | 120.700 | 122.479 | 117.879 | 25.01 | 10680.76 |
581 | 2012.01.27 20:30 | sell | 182 | 0.10 | 120.596 | 0.000 | 0.000 | |
582 | 2012.01.27 20:30 | modify | 182 | 0.10 | 120.596 | 121.996 | 117.396 | |
583 | 2012.01.31 14:15 | close | 182 | 0.10 | 120.612 | 121.996 | 117.396 | -5.25 | 10675.50 |
584 | 2012.01.31 19:30 | buy | 183 | 0.10 | 120.232 | 0.000 | 0.000 | |
585 | 2012.01.31 19:30 | modify | 183 | 0.10 | 120.232 | 118.832 | 123.432 | |
586 | 2012.02.01 07:45 | close | 183 | 0.10 | 120.005 | 118.832 | 123.432 | -13.52 | 10661.98 |
587 | 2012.02.01 22:30 | buy | 184 | 0.10 | 120.668 | 0.000 | 0.000 | |
588 | 2012.02.01 22:30 | modify | 184 | 0.10 | 120.668 | 119.268 | 123.868 | |
589 | 2012.02.02 20:30 | close | 184 | 0.10 | 120.291 | 119.268 | 123.868 | -20.50 | 10641.49 |
590 | 2012.02.06 01:45 | buy | 185 | 0.10 | 120.914 | 0.000 | 0.000 | |
591 | 2012.02.06 01:45 | modify | 185 | 0.10 | 120.914 | 119.514 | 124.114 | |
592 | 2012.02.08 22:00 | close | 185 | 0.10 | 121.801 | 119.514 | 124.114 | 61.46 | 10702.95 |
593 | 2012.02.10 01:30 | buy | 186 | 0.10 | 122.735 | 0.000 | 0.000 | |
594 | 2012.02.10 01:30 | modify | 186 | 0.10 | 122.735 | 121.335 | 125.935 | |
595 | 2012.02.10 16:00 | close | 186 | 0.10 | 122.571 | 121.335 | 125.935 | -10.83 | 10692.12 |
596 | 2012.02.13 00:15 | sell | 187 | 0.10 | 122.389 | 0.000 | 0.000 | |
597 | 2012.02.13 00:15 | modify | 187 | 0.10 | 122.389 | 123.789 | 119.189 | |
598 | 2012.02.13 11:00 | close | 187 | 0.10 | 122.903 | 123.789 | 119.189 | -33.92 | 10658.20 |
599 | 2012.02.14 17:00 | buy | 188 | 0.10 | 122.724 | 0.000 | 0.000 | |
600 | 2012.02.14 17:00 | modify | 188 | 0.10 | 122.724 | 121.324 | 125.924 | |
601 | 2012.02.16 05:00 | close | 188 | 0.10 | 122.961 | 121.324 | 125.924 | 21.49 | 10679.70 |
602 | 2012.02.16 09:15 | sell | 189 | 0.10 | 123.004 | 0.000 | 0.000 | |
603 | 2012.02.16 09:15 | modify | 189 | 0.10 | 123.004 | 124.404 | 119.804 | |
604 | 2012.02.16 11:45 | close | 189 | 0.10 | 123.568 | 124.404 | 119.804 | -37.21 | 10642.49 |
605 | 2012.02.17 01:45 | buy | 190 | 0.10 | 124.582 | 0.000 | 0.000 | |
606 | 2012.02.17 01:45 | modify | 190 | 0.10 | 124.582 | 123.182 | 127.782 | |
607 | 2012.02.17 16:00 | close | 190 | 0.10 | 125.389 | 123.182 | 127.782 | 53.26 | 10695.75 |
608 | 2012.02.17 18:30 | buy | 191 | 0.10 | 125.363 | 0.000 | 0.000 | |
609 | 2012.02.17 18:30 | modify | 191 | 0.10 | 125.363 | 123.963 | 128.563 | |
610 | 2012.02.21 16:15 | close | 191 | 0.10 | 125.924 | 123.963 | 128.563 | 39.95 | 10735.70 |
611 | 2012.02.21 20:30 | sell | 192 | 0.10 | 125.992 | 0.000 | 0.000 | |
612 | 2012.02.21 20:30 | modify | 192 | 0.10 | 125.992 | 127.392 | 122.792 | |
613 | 2012.02.22 08:30 | close | 192 | 0.10 | 126.404 | 127.392 | 122.792 | -29.29 | 10706.41 |
614 | 2012.02.22 18:15 | sell | 193 | 0.10 | 126.022 | 0.000 | 0.000 | |
615 | 2012.02.22 18:15 | modify | 193 | 0.10 | 126.022 | 127.422 | 122.822 | |
616 | 2012.02.23 16:00 | close | 193 | 0.10 | 126.213 | 127.422 | 122.822 | -18.90 | 10687.50 |
617 | 2012.02.23 23:30 | sell | 194 | 0.10 | 125.869 | 0.000 | 0.000 | |
618 | 2012.02.23 23:30 | modify | 194 | 0.10 | 125.869 | 127.269 | 122.669 | |
619 | 2012.02.24 03:45 | close | 194 | 0.10 | 126.184 | 127.269 | 122.669 | -22.89 | 10664.61 |
620 | 2012.02.27 02:30 | buy | 195 | 0.10 | 128.862 | 0.000 | 0.000 | |
621 | 2012.02.27 02:30 | modify | 195 | 0.10 | 128.862 | 127.462 | 132.062 | |
622 | 2012.02.27 11:39 | s/l | 195 | 0.10 | 127.457 | 127.462 | 132.062 | -92.74 | 10571.87 |
623 | 2012.02.27 23:30 | sell | 196 | 0.10 | 127.471 | 0.000 | 0.000 | |
624 | 2012.02.27 23:30 | modify | 196 | 0.10 | 127.471 | 128.871 | 124.271 | |
625 | 2012.02.28 23:15 | close | 196 | 0.10 | 127.966 | 128.871 | 124.271 | -34.76 | 10537.11 |
626 | 2012.02.29 09:15 | buy | 197 | 0.10 | 128.090 | 0.000 | 0.000 | |
627 | 2012.02.29 09:15 | modify | 197 | 0.10 | 128.090 | 126.690 | 131.290 | |
628 | 2012.03.02 16:00 | close | 197 | 0.10 | 129.402 | 126.690 | 131.290 | 92.44 | 10629.55 |
629 | 2012.03.05 22:30 | sell | 198 | 0.10 | 129.201 | 0.000 | 0.000 | |
630 | 2012.03.05 22:30 | modify | 198 | 0.10 | 129.201 | 130.601 | 126.001 | |
631 | 2012.03.06 02:30 | close | 198 | 0.10 | 129.427 | 130.601 | 126.001 | -17.01 | 10612.54 |
632 | 2012.03.06 23:45 | sell | 199 | 0.10 | 127.160 | 0.000 | 0.000 | |
633 | 2012.03.06 23:45 | modify | 199 | 0.10 | 127.160 | 128.560 | 123.960 | |
634 | 2012.03.07 23:45 | close | 199 | 0.10 | 127.683 | 128.560 | 123.960 | -36.61 | 10575.93 |
635 | 2012.03.08 04:00 | buy | 200 | 0.10 | 127.731 | 0.000 | 0.000 | |
636 | 2012.03.08 04:00 | modify | 200 | 0.10 | 127.731 | 126.331 | 130.931 | |
637 | 2012.03.09 16:00 | close | 200 | 0.10 | 129.536 | 126.331 | 130.931 | 120.59 | 10696.52 |
638 | 2012.03.09 21:15 | buy | 201 | 0.10 | 129.283 | 0.000 | 0.000 | |
639 | 2012.03.09 21:15 | modify | 201 | 0.10 | 129.283 | 127.883 | 132.483 | |
640 | 2012.03.12 05:30 | close | 201 | 0.10 | 128.674 | 127.883 | 132.483 | -38.73 | 10657.79 |
641 | 2012.03.12 10:15 | sell | 202 | 0.10 | 128.971 | 0.000 | 0.000 | |
642 | 2012.03.12 10:15 | modify | 202 | 0.10 | 128.971 | 130.371 | 125.771 | |
643 | 2012.03.13 13:00 | close | 202 | 0.10 | 129.322 | 130.371 | 125.771 | -25.26 | 10632.53 |
644 | 2012.03.14 09:15 | buy | 203 | 0.10 | 130.283 | 0.000 | 0.000 | |
645 | 2012.03.14 09:15 | modify | 203 | 0.10 | 130.283 | 128.883 | 133.483 | |
646 | 2012.03.15 16:45 | close | 203 | 0.10 | 130.323 | 128.883 | 133.483 | 7.02 | 10639.55 |
647 | 2012.03.16 20:30 | buy | 204 | 0.10 | 131.880 | 0.000 | 0.000 | |
648 | 2012.03.16 20:30 | modify | 204 | 0.10 | 131.880 | 130.480 | 135.080 | |
649 | 2012.03.21 21:45 | close | 204 | 0.10 | 132.355 | 130.480 | 135.080 | 35.73 | 10675.29 |
650 | 2012.03.22 03:30 | sell | 205 | 0.10 | 132.405 | 0.000 | 0.000 | |
651 | 2012.03.22 03:30 | modify | 205 | 0.10 | 132.405 | 133.805 | 129.205 | |
652 | 2012.03.23 17:00 | close | 205 | 0.10 | 130.648 | 133.805 | 129.205 | 113.84 | 10789.13 |
653 | 2012.03.23 19:45 | sell | 206 | 0.10 | 130.762 | 0.000 | 0.000 | |
654 | 2012.03.23 19:45 | modify | 206 | 0.10 | 130.762 | 132.162 | 127.562 | |
655 | 2012.03.26 04:15 | close | 206 | 0.10 | 131.215 | 132.162 | 127.562 | -32.00 | 10757.12 |
656 | 2012.03.26 10:45 | buy | 207 | 0.10 | 131.064 | 0.000 | 0.000 | |
657 | 2012.03.26 10:45 | modify | 207 | 0.10 | 131.064 | 129.664 | 134.264 | |
658 | 2012.03.28 10:00 | close | 207 | 0.10 | 131.807 | 129.664 | 134.264 | 51.96 | 10809.09 |
659 | 2012.03.28 23:45 | sell | 208 | 0.10 | 131.544 | 0.000 | 0.000 | |
660 | 2012.03.28 23:45 | modify | 208 | 0.10 | 131.544 | 132.944 | 128.344 | |
661 | 2012.03.30 13:30 | close | 208 | 0.10 | 131.425 | 132.944 | 128.344 | -0.55 | 10808.54 |
662 | 2012.04.02 12:15 | buy | 209 | 0.10 | 132.736 | 0.000 | 0.000 | |
663 | 2012.04.02 12:15 | modify | 209 | 0.10 | 132.736 | 131.336 | 135.936 | |
664 | 2012.04.02 18:00 | s/l | 209 | 0.10 | 131.336 | 131.336 | 135.936 | -92.40 | 10716.14 |
665 | 2012.04.03 02:30 | sell | 210 | 0.10 | 131.692 | 0.000 | 0.000 | |
666 | 2012.04.03 02:30 | modify | 210 | 0.10 | 131.692 | 133.092 | 128.492 | |
667 | 2012.04.06 13:30 | close | 210 | 0.10 | 130.770 | 133.092 | 128.492 | 50.33 | 10766.47 |
668 | 2012.04.06 22:00 | sell | 211 | 0.10 | 129.586 | 0.000 | 0.000 | |
669 | 2012.04.06 22:00 | modify | 211 | 0.10 | 129.586 | 130.986 | 126.386 | |
670 | 2012.04.10 01:00 | close | 211 | 0.10 | 129.683 | 130.986 | 126.386 | -10.60 | 10755.87 |
671 | 2012.04.11 01:15 | sell | 212 | 0.10 | 128.094 | 0.000 | 0.000 | |
672 | 2012.04.11 01:15 | modify | 212 | 0.10 | 128.094 | 129.494 | 124.894 | |
673 | 2012.04.11 19:45 | close | 212 | 0.10 | 128.781 | 129.494 | 124.894 | -45.33 | 10710.54 |
674 | 2012.04.12 18:00 | buy | 213 | 0.10 | 129.054 | 0.000 | 0.000 | |
675 | 2012.04.12 18:00 | modify | 213 | 0.10 | 129.054 | 127.654 | 132.254 | |
676 | 2012.04.13 17:00 | close | 213 | 0.10 | 128.914 | 127.654 | 132.254 | -7.78 | 10702.76 |
677 | 2012.04.16 12:45 | sell | 214 | 0.10 | 127.909 | 0.000 | 0.000 | |
678 | 2012.04.16 12:45 | modify | 214 | 0.10 | 127.909 | 129.309 | 124.709 | |
679 | 2012.04.17 13:00 | close | 214 | 0.10 | 128.525 | 129.309 | 124.709 | -42.75 | 10660.01 |
680 | 2012.04.17 19:00 | buy | 215 | 0.10 | 128.619 | 0.000 | 0.000 | |
681 | 2012.04.17 19:00 | modify | 215 | 0.10 | 128.619 | 127.219 | 131.819 | |
682 | 2012.04.20 11:30 | modify | 215 | 0.10 | 128.619 | 130.223 | 131.819 | |
683 | 2012.04.20 11:45 | modify | 215 | 0.10 | 128.619 | 130.366 | 131.819 | |
684 | 2012.04.20 12:00 | modify | 215 | 0.10 | 128.619 | 130.418 | 131.819 | |
685 | 2012.04.20 12:15 | modify | 215 | 0.10 | 128.619 | 130.524 | 131.819 | |
686 | 2012.04.20 12:30 | modify | 215 | 0.10 | 128.619 | 130.539 | 131.819 | |
687 | 2012.04.20 13:30 | modify | 215 | 0.10 | 128.619 | 130.545 | 131.819 | |
688 | 2012.04.20 13:45 | modify | 215 | 0.10 | 128.619 | 130.595 | 131.819 | |
689 | 2012.04.20 14:15 | modify | 215 | 0.10 | 128.619 | 130.635 | 131.819 | |
690 | 2012.04.20 17:00 | close | 215 | 0.10 | 131.631 | 130.635 | 131.819 | 206.11 | 10866.12 |
691 | 2012.04.20 18:00 | buy | 216 | 0.10 | 131.547 | 0.000 | 0.000 | |
692 | 2012.04.20 18:00 | modify | 216 | 0.10 | 131.547 | 130.147 | 134.747 | |
693 | 2012.04.23 08:45 | close | 216 | 0.10 | 131.007 | 130.147 | 134.747 | -34.18 | 10831.94 |
694 | 2012.04.23 18:30 | sell | 217 | 0.10 | 130.582 | 0.000 | 0.000 | |
695 | 2012.04.23 18:30 | modify | 217 | 0.10 | 130.582 | 131.982 | 127.382 | |
696 | 2012.04.24 15:00 | close | 217 | 0.10 | 131.067 | 131.982 | 127.382 | -34.10 | 10797.83 |
697 | 2012.04.25 10:30 | buy | 218 | 0.10 | 131.403 | 0.000 | 0.000 | |
698 | 2012.04.25 10:30 | modify | 218 | 0.10 | 131.403 | 130.003 | 134.603 | |
699 | 2012.04.25 15:00 | close | 218 | 0.10 | 130.893 | 130.003 | 134.603 | -33.66 | 10764.17 |
700 | 2012.04.26 00:15 | buy | 219 | 0.10 | 131.434 | 0.000 | 0.000 | |
701 | 2012.04.26 00:15 | modify | 219 | 0.10 | 131.434 | 130.034 | 134.634 | |
702 | 2012.04.26 14:00 | close | 219 | 0.10 | 130.881 | 130.034 | 134.634 | -36.50 | 10727.67 |
703 | 2012.04.26 19:15 | sell | 220 | 0.10 | 130.844 | 0.000 | 0.000 | |
704 | 2012.04.26 19:15 | modify | 220 | 0.10 | 130.844 | 132.244 | 127.644 | |
705 | 2012.04.27 07:30 | close | 220 | 0.10 | 131.447 | 132.244 | 127.644 | -41.89 | 10685.78 |
706 | 2012.04.27 20:30 | sell | 221 | 0.10 | 130.917 | 0.000 | 0.000 | |
707 | 2012.04.27 20:30 | modify | 221 | 0.10 | 130.917 | 132.317 | 127.717 | |
708 | 2012.05.01 21:45 | close | 221 | 0.10 | 130.104 | 132.317 | 127.717 | 49.45 | 10735.23 |
709 | 2012.05.02 04:45 | buy | 222 | 0.10 | 130.004 | 0.000 | 0.000 | |
710 | 2012.05.02 04:45 | modify | 222 | 0.10 | 130.004 | 128.604 | 133.204 | |
711 | 2012.05.02 19:45 | close | 222 | 0.10 | 129.805 | 128.604 | 133.204 | -13.13 | 10722.10 |
712 | 2012.05.03 02:45 | sell | 223 | 0.10 | 129.814 | 0.000 | 0.000 | |
713 | 2012.05.03 02:45 | modify | 223 | 0.10 | 129.814 | 131.214 | 126.614 | |
714 | 2012.05.03 15:45 | close | 223 | 0.10 | 130.181 | 131.214 | 126.614 | -24.21 | 10697.89 |
715 | 2012.05.03 20:45 | buy | 224 | 0.10 | 130.037 | 0.000 | 0.000 | |
716 | 2012.05.03 20:45 | modify | 224 | 0.10 | 130.037 | 128.637 | 133.237 | |
717 | 2012.05.04 00:00 | close | 224 | 0.10 | 129.699 | 128.637 | 133.237 | -20.85 | 10677.04 |
718 | 2012.05.04 09:00 | sell | 225 | 0.10 | 129.831 | 0.000 | 0.000 | |
719 | 2012.05.04 09:00 | modify | 225 | 0.10 | 129.831 | 131.231 | 126.631 | |
720 | 2012.05.04 17:00 | close | 225 | 0.10 | 129.319 | 131.231 | 126.631 | 33.79 | 10710.83 |
721 | 2012.05.07 03:15 | sell | 226 | 0.10 | 128.831 | 0.000 | 0.000 | |
722 | 2012.05.07 03:15 | modify | 226 | 0.10 | 128.831 | 130.231 | 125.631 | |
723 | 2012.05.07 21:00 | close | 226 | 0.10 | 129.411 | 130.231 | 125.631 | -38.27 | 10672.56 |
724 | 2012.05.08 02:00 | buy | 227 | 0.10 | 129.387 | 0.000 | 0.000 | |
725 | 2012.05.08 02:00 | modify | 227 | 0.10 | 129.387 | 127.987 | 132.587 | |
726 | 2012.05.08 13:45 | close | 227 | 0.10 | 128.731 | 127.987 | 132.587 | -43.30 | 10629.26 |
727 | 2012.05.08 19:45 | sell | 228 | 0.10 | 128.887 | 0.000 | 0.000 | |
728 | 2012.05.08 19:45 | modify | 228 | 0.10 | 128.887 | 130.287 | 125.687 | |
729 | 2012.05.10 17:00 | close | 228 | 0.10 | 129.272 | 130.287 | 125.687 | -33.82 | 10595.45 |
730 | 2012.05.10 22:00 | buy | 229 | 0.10 | 129.106 | 0.000 | 0.000 | |
731 | 2012.05.10 22:00 | modify | 229 | 0.10 | 129.106 | 127.706 | 132.306 | |
732 | 2012.05.11 13:00 | close | 229 | 0.10 | 128.679 | 127.706 | 132.306 | -26.72 | 10568.73 |
733 | 2012.05.14 01:00 | sell | 230 | 0.10 | 128.436 | 0.000 | 0.000 | |
734 | 2012.05.14 01:00 | modify | 230 | 0.10 | 128.436 | 129.836 | 125.236 | |
735 | 2012.05.15 02:15 | close | 230 | 0.10 | 128.607 | 129.836 | 125.236 | -13.39 | 10555.33 |
736 | 2012.05.15 11:15 | buy | 231 | 0.10 | 128.555 | 0.000 | 0.000 | |
737 | 2012.05.15 11:15 | modify | 231 | 0.10 | 128.555 | 127.155 | 131.755 | |
738 | 2012.05.15 14:15 | close | 231 | 0.10 | 128.227 | 127.155 | 131.755 | -21.64 | 10533.69 |
739 | 2012.05.15 18:45 | sell | 232 | 0.10 | 128.353 | 0.000 | 0.000 | |
740 | 2012.05.15 18:45 | modify | 232 | 0.10 | 128.353 | 129.753 | 125.153 | |
741 | 2012.05.17 18:45 | modify | 232 | 0.10 | 128.353 | 126.651 | 125.153 | |
742 | 2012.05.17 19:00 | modify | 232 | 0.10 | 128.353 | 126.534 | 125.153 | |
743 | 2012.05.17 19:15 | modify | 232 | 0.10 | 128.353 | 126.404 | 125.153 | |
744 | 2012.05.17 22:45 | modify | 232 | 0.10 | 128.353 | 126.350 | 125.153 | |
745 | 2012.05.17 23:30 | modify | 232 | 0.10 | 128.353 | 126.348 | 125.153 | |
746 | 2012.05.18 00:00 | modify | 232 | 0.10 | 128.353 | 126.346 | 125.153 | |
747 | 2012.05.18 00:55 | t/p | 232 | 0.10 | 125.147 | 126.346 | 125.153 | 201.05 | 10734.75 |
748 | 2012.05.18 06:15 | sell | 233 | 0.10 | 125.265 | 0.000 | 0.000 | |
749 | 2012.05.18 06:15 | modify | 233 | 0.10 | 125.265 | 126.665 | 122.065 | |
750 | 2012.05.18 17:00 | close | 233 | 0.10 | 125.515 | 126.665 | 122.065 | -16.49 | 10718.26 |
751 | 2012.05.21 00:30 | sell | 234 | 0.10 | 125.100 | 0.000 | 0.000 | |
752 | 2012.05.21 00:30 | modify | 234 | 0.10 | 125.100 | 126.500 | 121.900 | |
753 | 2012.05.21 11:30 | close | 234 | 0.10 | 125.730 | 126.500 | 121.900 | -41.57 | 10676.69 |
754 | 2012.05.21 18:45 | buy | 235 | 0.10 | 125.289 | 0.000 | 0.000 | |
755 | 2012.05.21 18:45 | modify | 235 | 0.10 | 125.289 | 123.889 | 128.489 | |
756 | 2012.05.23 08:30 | close | 235 | 0.10 | 125.371 | 123.889 | 128.489 | 8.33 | 10685.02 |
757 | 2012.05.23 22:45 | sell | 236 | 0.10 | 124.914 | 0.000 | 0.000 | |
758 | 2012.05.23 22:45 | modify | 236 | 0.10 | 124.914 | 126.314 | 121.714 | |
759 | 2012.05.25 05:00 | close | 236 | 0.10 | 124.767 | 126.314 | 121.714 | 1.29 | 10686.31 |
760 | 2012.05.25 10:00 | buy | 237 | 0.10 | 124.764 | 0.000 | 0.000 | |
761 | 2012.05.25 10:00 | modify | 237 | 0.10 | 124.764 | 123.364 | 127.964 | |
762 | 2012.05.25 17:00 | close | 237 | 0.10 | 124.884 | 123.364 | 127.964 | 7.92 | 10694.23 |
763 | 2012.05.28 03:45 | buy | 238 | 0.10 | 124.790 | 0.000 | 0.000 | |
764 | 2012.05.28 03:45 | modify | 238 | 0.10 | 124.790 | 123.390 | 127.990 | |
765 | 2012.05.28 09:45 | close | 238 | 0.10 | 124.663 | 123.390 | 127.990 | -8.38 | 10685.85 |
766 | 2012.05.29 01:15 | sell | 239 | 0.10 | 124.634 | 0.000 | 0.000 | |
767 | 2012.05.29 01:15 | modify | 239 | 0.10 | 124.634 | 126.034 | 121.434 | |
768 | 2012.05.29 11:45 | close | 239 | 0.10 | 124.872 | 126.034 | 121.434 | -15.70 | 10670.15 |
769 | 2012.05.30 00:30 | sell | 240 | 0.10 | 124.314 | 0.000 | 0.000 | |
770 | 2012.05.30 00:30 | modify | 240 | 0.10 | 124.314 | 125.714 | 121.114 | |
771 | 2012.05.31 16:45 | modify | 240 | 0.10 | 124.314 | 122.619 | 121.114 | |
772 | 2012.05.31 17:00 | modify | 240 | 0.10 | 124.314 | 122.379 | 121.114 | |
773 | 2012.05.31 17:15 | modify | 240 | 0.10 | 124.314 | 122.303 | 121.114 | |
774 | 2012.05.31 17:44 | t/p | 240 | 0.10 | 121.105 | 122.303 | 121.114 | 205.46 | 10875.61 |
775 | 2012.06.01 00:15 | sell | 241 | 0.10 | 120.693 | 0.000 | 0.000 | |
776 | 2012.06.01 00:15 | modify | 241 | 0.10 | 120.693 | 122.093 | 117.493 | |
777 | 2012.06.01 17:00 | close | 241 | 0.10 | 120.426 | 122.093 | 117.493 | 17.62 | 10893.23 |
778 | 2012.06.01 18:30 | sell | 242 | 0.10 | 120.020 | 0.000 | 0.000 | |
779 | 2012.06.01 18:30 | modify | 242 | 0.10 | 120.020 | 121.420 | 116.820 | |
780 | 2012.06.04 18:15 | close | 242 | 0.10 | 120.401 | 121.420 | 116.820 | -27.24 | 10865.99 |
781 | 2012.06.05 02:30 | buy | 243 | 0.10 | 120.492 | 0.000 | 0.000 | |
782 | 2012.06.05 02:30 | modify | 243 | 0.10 | 120.492 | 119.092 | 123.692 | |
783 | 2012.06.05 14:15 | close | 243 | 0.10 | 120.049 | 119.092 | 123.692 | -29.23 | 10836.76 |
784 | 2012.06.06 03:15 | buy | 244 | 0.10 | 121.043 | 0.000 | 0.000 | |
785 | 2012.06.06 03:15 | modify | 244 | 0.10 | 121.043 | 119.643 | 124.243 | |
786 | 2012.06.07 15:15 | modify | 244 | 0.10 | 121.043 | 122.686 | 124.243 | |
787 | 2012.06.07 15:30 | modify | 244 | 0.10 | 121.043 | 122.881 | 124.243 | |
788 | 2012.06.07 15:45 | modify | 244 | 0.10 | 121.043 | 122.962 | 124.243 | |
789 | 2012.06.07 15:51 | t/p | 244 | 0.10 | 124.257 | 122.962 | 124.243 | 216.51 | 11053.27 |
790 | 2012.06.07 21:45 | buy | 245 | 0.10 | 123.870 | 0.000 | 0.000 | |
791 | 2012.06.07 21:45 | modify | 245 | 0.10 | 123.870 | 122.470 | 127.070 | |
792 | 2012.06.08 09:05 | s/l | 245 | 0.10 | 122.470 | 122.470 | 127.070 | -90.94 | 10962.33 |
793 | 2012.06.08 19:30 | sell | 246 | 0.10 | 122.600 | 0.000 | 0.000 | |
794 | 2012.06.08 19:30 | modify | 246 | 0.10 | 122.600 | 124.000 | 119.400 | |
795 | 2012.06.11 02:30 | close | 246 | 0.10 | 123.442 | 124.000 | 119.400 | -57.66 | 10904.67 |
796 | 2012.06.11 09:45 | buy | 247 | 0.10 | 123.784 | 0.000 | 0.000 | |
797 | 2012.06.11 09:45 | modify | 247 | 0.10 | 123.784 | 122.384 | 126.984 | |
798 | 2012.06.12 00:45 | close | 247 | 0.10 | 122.871 | 122.384 | 126.984 | -58.80 | 10845.87 |
799 | 2012.06.12 05:45 | sell | 248 | 0.10 | 122.841 | 0.000 | 0.000 | |
800 | 2012.06.12 05:45 | modify | 248 | 0.10 | 122.841 | 124.241 | 119.641 | |
801 | 2012.06.12 12:15 | close | 248 | 0.10 | 123.435 | 124.241 | 119.641 | -39.20 | 10806.67 |
802 | 2012.06.13 04:00 | buy | 249 | 0.10 | 123.822 | 0.000 | 0.000 | |
803 | 2012.06.13 04:00 | modify | 249 | 0.10 | 123.822 | 122.422 | 127.022 | |
804 | 2012.06.13 21:15 | close | 249 | 0.10 | 123.342 | 122.422 | 127.022 | -31.68 | 10774.99 |
805 | 2012.06.14 04:45 | sell | 250 | 0.10 | 123.214 | 0.000 | 0.000 | |
806 | 2012.06.14 04:45 | modify | 250 | 0.10 | 123.214 | 124.614 | 120.014 | |
807 | 2012.06.15 03:00 | close | 250 | 0.10 | 123.547 | 124.614 | 120.014 | -24.08 | 10750.91 |
808 | 2012.06.18 09:30 | buy | 251 | 0.10 | 124.341 | 0.000 | 0.000 | |
809 | 2012.06.18 09:30 | modify | 251 | 0.10 | 124.341 | 122.941 | 127.541 | |
810 | 2012.06.19 12:00 | close | 251 | 0.10 | 123.392 | 122.941 | 127.541 | -61.18 | 10689.73 |
811 | 2012.06.20 03:45 | buy | 252 | 0.10 | 124.244 | 0.000 | 0.000 | |
812 | 2012.06.20 03:45 | modify | 252 | 0.10 | 124.244 | 122.844 | 127.444 | |
813 | 2012.06.22 17:00 | close | 252 | 0.10 | 125.382 | 122.844 | 127.444 | 80.95 | 10770.69 |
814 | 2012.06.22 22:15 | buy | 253 | 0.10 | 125.321 | 0.000 | 0.000 | |
815 | 2012.06.22 22:15 | modify | 253 | 0.10 | 125.321 | 123.921 | 128.521 | |
816 | 2012.06.25 06:45 | close | 253 | 0.10 | 125.198 | 123.921 | 128.521 | -6.66 | 10764.03 |
817 | 2012.06.25 21:15 | sell | 254 | 0.10 | 124.004 | 0.000 | 0.000 | |
818 | 2012.06.25 21:15 | modify | 254 | 0.10 | 124.004 | 125.404 | 120.804 | |
819 | 2012.06.27 00:15 | close | 254 | 0.10 | 124.319 | 125.404 | 120.804 | -24.99 | 10739.03 |
820 | 2012.06.27 06:30 | buy | 255 | 0.10 | 124.190 | 0.000 | 0.000 | |
821 | 2012.06.27 06:30 | modify | 255 | 0.10 | 124.190 | 122.790 | 127.390 | |
822 | 2012.06.27 21:15 | close | 255 | 0.10 | 124.020 | 122.790 | 127.390 | -11.22 | 10727.81 |
823 | 2012.06.28 09:15 | sell | 256 | 0.10 | 123.983 | 0.000 | 0.000 | |
824 | 2012.06.28 09:15 | modify | 256 | 0.10 | 123.983 | 125.383 | 120.783 | |
825 | 2012.06.29 10:15 | close | 256 | 0.10 | 124.827 | 125.383 | 120.783 | -57.79 | 10670.02 |
826 | 2012.07.02 01:30 | buy | 257 | 0.10 | 125.218 | 0.000 | 0.000 | |
827 | 2012.07.02 01:30 | modify | 257 | 0.10 | 125.218 | 123.818 | 128.418 | |
828 | 2012.07.03 02:30 | close | 257 | 0.10 | 124.666 | 123.818 | 128.418 | -34.97 | 10635.05 |
829 | 2012.07.03 12:30 | buy | 258 | 0.10 | 125.222 | 0.000 | 0.000 | |
830 | 2012.07.03 12:30 | modify | 258 | 0.10 | 125.222 | 123.822 | 128.422 | |
831 | 2012.07.04 09:30 | close | 258 | 0.10 | 124.991 | 123.822 | 128.422 | -13.79 | 10621.26 |
832 | 2012.07.05 00:15 | sell | 259 | 0.10 | 124.501 | 0.000 | 0.000 | |
833 | 2012.07.05 00:15 | modify | 259 | 0.10 | 124.501 | 125.901 | 121.301 | |
834 | 2012.07.06 17:00 | close | 259 | 0.10 | 123.432 | 125.901 | 121.301 | 68.44 | 10689.70 |
835 | 2012.07.06 23:15 | sell | 260 | 0.10 | 123.339 | 0.000 | 0.000 | |
836 | 2012.07.06 23:15 | modify | 260 | 0.10 | 123.339 | 124.739 | 120.139 | |
837 | 2012.07.10 02:15 | close | 260 | 0.10 | 123.600 | 124.739 | 120.139 | -21.42 | 10668.28 |
838 | 2012.07.10 20:45 | sell | 261 | 0.10 | 123.261 | 0.000 | 0.000 | |
839 | 2012.07.10 20:45 | modify | 261 | 0.10 | 123.261 | 124.661 | 120.061 | |
840 | 2012.07.11 15:00 | close | 261 | 0.10 | 123.325 | 124.661 | 120.061 | -6.33 | 10661.95 |
841 | 2012.07.11 21:45 | buy | 262 | 0.10 | 123.428 | 0.000 | 0.000 | |
842 | 2012.07.11 21:45 | modify | 262 | 0.10 | 123.428 | 122.028 | 126.628 | |
843 | 2012.07.12 10:00 | close | 262 | 0.10 | 122.778 | 122.028 | 126.628 | -38.52 | 10623.43 |
844 | 2012.07.12 22:00 | sell | 263 | 0.10 | 122.370 | 0.000 | 0.000 | |
845 | 2012.07.12 22:00 | modify | 263 | 0.10 | 122.370 | 123.770 | 119.170 | |
846 | 2012.07.13 17:00 | close | 263 | 0.10 | 122.925 | 123.770 | 119.170 | -38.72 | 10584.71 |
847 | 2012.07.16 03:15 | buy | 264 | 0.10 | 123.359 | 0.000 | 0.000 | |
848 | 2012.07.16 03:15 | modify | 264 | 0.10 | 123.359 | 121.959 | 126.559 | |
849 | 2012.07.18 14:00 | close | 264 | 0.10 | 123.203 | 121.959 | 126.559 | -7.37 | 10577.34 |
850 | 2012.07.18 19:30 | sell | 265 | 0.10 | 123.355 | 0.000 | 0.000 | |
851 | 2012.07.18 19:30 | modify | 265 | 0.10 | 123.355 | 124.755 | 120.155 | |
852 | 2012.07.19 20:00 | close | 265 | 0.10 | 123.597 | 124.755 | 120.155 | -22.27 | 10555.07 |
853 | 2012.07.20 04:00 | buy | 266 | 0.10 | 123.616 | 0.000 | 0.000 | |
854 | 2012.07.20 04:00 | modify | 266 | 0.10 | 123.616 | 122.216 | 126.816 | |
855 | 2012.07.20 14:45 | close | 266 | 0.10 | 123.220 | 122.216 | 126.816 | -26.14 | 10528.93 |
856 | 2012.07.25 05:30 | sell | 267 | 0.10 | 121.205 | 0.000 | 0.000 | |
857 | 2012.07.25 05:30 | modify | 267 | 0.10 | 121.205 | 122.605 | 118.005 | |
858 | 2012.07.26 14:15 | close | 267 | 0.10 | 122.411 | 122.605 | 118.005 | -85.88 | 10443.04 |
859 | 2012.07.26 22:00 | buy | 268 | 0.10 | 122.703 | 0.000 | 0.000 | |
860 | 2012.07.26 22:00 | modify | 268 | 0.10 | 122.703 | 121.303 | 125.903 | |
861 | 2012.07.27 17:00 | close | 268 | 0.10 | 123.422 | 121.303 | 125.903 | 48.91 | 10491.95 |
862 | 2012.07.27 23:00 | buy | 269 | 0.10 | 123.454 | 0.000 | 0.000 | |
863 | 2012.07.27 23:00 | modify | 269 | 0.10 | 123.454 | 122.054 | 126.654 | |
864 | 2012.07.30 13:15 | close | 269 | 0.10 | 122.721 | 122.054 | 126.654 | -46.92 | 10445.04 |
865 | 2012.07.30 20:45 | sell | 270 | 0.10 | 122.753 | 0.000 | 0.000 | |
866 | 2012.07.30 20:45 | modify | 270 | 0.10 | 122.753 | 124.153 | 119.553 | |
867 | 2012.08.03 15:15 | close | 270 | 0.10 | 121.727 | 124.153 | 119.553 | 55.09 | 10500.13 |
868 | 2012.08.06 00:00 | buy | 271 | 0.10 | 122.762 | 0.000 | 0.000 | |
869 | 2012.08.06 00:00 | modify | 271 | 0.10 | 122.762 | 121.362 | 125.962 | |
870 | 2012.08.06 16:00 | close | 271 | 0.10 | 121.884 | 121.362 | 125.962 | -57.95 | 10442.18 |
871 | 2012.08.06 22:00 | sell | 272 | 0.10 | 122.102 | 0.000 | 0.000 | |
872 | 2012.08.06 22:00 | modify | 272 | 0.10 | 122.102 | 123.502 | 118.902 | |
873 | 2012.08.07 14:45 | close | 272 | 0.10 | 122.908 | 123.502 | 118.902 | -55.29 | 10386.88 |
874 | 2012.08.07 21:30 | buy | 273 | 0.10 | 123.015 | 0.000 | 0.000 | |
875 | 2012.08.07 21:30 | modify | 273 | 0.10 | 123.015 | 121.615 | 126.215 | |
876 | 2012.08.08 12:00 | close | 273 | 0.10 | 122.099 | 121.615 | 126.215 | -59.00 | 10327.89 |
877 | 2012.08.09 00:00 | buy | 274 | 0.10 | 122.825 | 0.000 | 0.000 | |
878 | 2012.08.09 00:00 | modify | 274 | 0.10 | 122.825 | 121.425 | 126.025 | |
879 | 2012.08.10 08:45 | close | 274 | 0.10 | 122.735 | 121.425 | 126.025 | -4.48 | 10323.41 |
880 | 2012.08.13 20:15 | buy | 275 | 0.10 | 122.880 | 0.000 | 0.000 | |
881 | 2012.08.13 20:15 | modify | 275 | 0.10 | 122.880 | 121.480 | 126.080 | |
882 | 2012.08.17 17:00 | close | 275 | 0.10 | 124.871 | 121.480 | 126.080 | 140.18 | 10463.58 |
883 | 2012.08.17 18:00 | buy | 276 | 0.10 | 124.675 | 0.000 | 0.000 | |
884 | 2012.08.17 18:00 | modify | 276 | 0.10 | 124.675 | 123.275 | 127.875 | |
885 | 2012.08.20 17:45 | close | 276 | 0.10 | 124.671 | 123.275 | 127.875 | 1.20 | 10464.79 |
886 | 2012.08.20 22:15 | sell | 277 | 0.10 | 124.728 | 0.000 | 0.000 | |
887 | 2012.08.20 22:15 | modify | 277 | 0.10 | 124.728 | 126.128 | 121.528 | |
888 | 2012.08.21 11:00 | close | 277 | 0.10 | 125.051 | 126.128 | 121.528 | -23.41 | 10441.37 |
889 | 2012.08.21 20:30 | buy | 278 | 0.10 | 125.242 | 0.000 | 0.000 | |
890 | 2012.08.21 20:30 | modify | 278 | 0.10 | 125.242 | 123.842 | 128.442 | |
891 | 2012.08.22 21:45 | close | 278 | 0.10 | 124.442 | 123.842 | 128.442 | -51.34 | 10390.03 |
892 | 2012.08.23 00:15 | sell | 279 | 0.10 | 124.795 | 0.000 | 0.000 | |
893 | 2012.08.23 00:15 | modify | 279 | 0.10 | 124.795 | 126.195 | 121.595 | |
894 | 2012.08.24 17:00 | close | 279 | 0.10 | 124.272 | 126.195 | 121.595 | 32.41 | 10422.44 |
895 | 2012.08.24 18:00 | sell | 280 | 0.10 | 124.382 | 0.000 | 0.000 | |
896 | 2012.08.24 18:00 | modify | 280 | 0.10 | 124.382 | 125.782 | 121.182 | |
897 | 2012.08.29 03:00 | close | 280 | 0.10 | 124.369 | 125.782 | 121.182 | -5.44 | 10417.00 |
898 | 2012.08.29 23:15 | buy | 281 | 0.10 | 124.587 | 0.000 | 0.000 | |
899 | 2012.08.29 23:15 | modify | 281 | 0.10 | 124.587 | 123.187 | 127.787 | |
900 | 2012.08.30 19:15 | close | 281 | 0.10 | 124.028 | 123.187 | 127.787 | -32.52 | 10384.48 |
901 | 2012.08.31 00:15 | sell | 282 | 0.10 | 124.137 | 0.000 | 0.000 | |
902 | 2012.08.31 00:15 | modify | 282 | 0.10 | 124.137 | 125.537 | 120.937 | |
903 | 2012.08.31 17:00 | close | 282 | 0.10 | 124.347 | 125.537 | 120.937 | -13.86 | 10370.62 |
904 | 2012.09.03 02:30 | buy | 283 | 0.10 | 124.265 | 0.000 | 0.000 | |
905 | 2012.09.03 02:30 | modify | 283 | 0.10 | 124.265 | 122.865 | 127.465 | |
906 | 2012.09.03 06:30 | close | 283 | 0.10 | 124.184 | 122.865 | 127.465 | -5.34 | 10365.28 |
907 | 2012.09.03 23:45 | buy | 284 | 0.10 | 124.346 | 0.000 | 0.000 | |
908 | 2012.09.03 23:45 | modify | 284 | 0.10 | 124.346 | 122.946 | 127.546 | |
909 | 2012.09.05 08:00 | close | 284 | 0.10 | 124.395 | 122.946 | 127.546 | 6.15 | 10371.43 |
910 | 2012.09.05 12:15 | sell | 285 | 0.10 | 124.299 | 0.000 | 0.000 | |
911 | 2012.09.05 12:15 | modify | 285 | 0.10 | 124.299 | 125.699 | 121.099 | |
912 | 2012.09.05 16:15 | close | 285 | 0.10 | 124.744 | 125.699 | 121.099 | -29.37 | 10342.06 |
913 | 2012.09.06 23:45 | buy | 286 | 0.10 | 125.700 | 0.000 | 0.000 | |
914 | 2012.09.06 23:45 | modify | 286 | 0.10 | 125.700 | 124.300 | 128.900 | |
915 | 2012.09.07 17:00 | close | 286 | 0.10 | 125.239 | 124.300 | 128.900 | -28.97 | 10313.10 |
916 | 2012.09.10 04:45 | sell | 287 | 0.10 | 125.255 | 0.000 | 0.000 | |
917 | 2012.09.10 04:45 | modify | 287 | 0.10 | 125.255 | 126.655 | 122.055 | |
918 | 2012.09.11 11:00 | close | 287 | 0.10 | 125.316 | 126.655 | 122.055 | -6.12 | 10306.97 |
919 | 2012.09.11 18:15 | sell | 288 | 0.10 | 124.976 | 0.000 | 0.000 | |
920 | 2012.09.11 18:15 | modify | 288 | 0.10 | 124.976 | 126.376 | 121.776 | |
921 | 2012.09.12 08:15 | close | 288 | 0.10 | 125.226 | 126.376 | 121.776 | -18.60 | 10288.37 |
922 | 2012.09.12 22:45 | buy | 289 | 0.10 | 125.379 | 0.000 | 0.000 | |
923 | 2012.09.12 22:45 | modify | 289 | 0.10 | 125.379 | 123.979 | 128.579 | |
924 | 2012.09.13 13:30 | close | 289 | 0.10 | 125.189 | 123.979 | 128.579 | -8.16 | 10280.22 |
925 | 2012.09.13 19:45 | sell | 290 | 0.10 | 125.021 | 0.000 | 0.000 | |
926 | 2012.09.13 19:45 | modify | 290 | 0.10 | 125.021 | 126.421 | 121.821 | |
927 | 2012.09.14 03:45 | close | 290 | 0.10 | 125.435 | 126.421 | 121.821 | -29.42 | 10250.79 |
928 | 2012.09.17 02:15 | buy | 291 | 0.10 | 127.070 | 0.000 | 0.000 | |
929 | 2012.09.17 02:15 | modify | 291 | 0.10 | 127.070 | 125.670 | 130.270 | |
930 | 2012.09.19 17:15 | close | 291 | 0.10 | 127.322 | 125.670 | 130.270 | 19.55 | 10270.35 |
931 | 2012.09.20 02:00 | sell | 292 | 0.10 | 127.187 | 0.000 | 0.000 | |
932 | 2012.09.20 02:00 | modify | 292 | 0.10 | 127.187 | 128.587 | 123.987 | |
933 | 2012.09.21 08:45 | close | 292 | 0.10 | 127.115 | 128.587 | 123.987 | 2.65 | 10273.00 |
934 | 2012.09.21 11:15 | buy | 293 | 0.10 | 127.006 | 0.000 | 0.000 | |
935 | 2012.09.21 11:15 | modify | 293 | 0.10 | 127.006 | 125.606 | 130.206 | |
936 | 2012.09.21 17:00 | close | 293 | 0.10 | 127.437 | 125.606 | 130.206 | 28.44 | 10301.44 |
937 | 2012.09.24 10:00 | sell | 294 | 0.10 | 126.648 | 0.000 | 0.000 | |
938 | 2012.09.24 10:00 | modify | 294 | 0.10 | 126.648 | 128.048 | 123.448 | |
939 | 2012.09.27 14:15 | close | 294 | 0.10 | 125.933 | 128.048 | 123.448 | 36.67 | 10338.11 |
940 | 2012.09.28 01:30 | buy | 295 | 0.10 | 125.962 | 0.000 | 0.000 | |
941 | 2012.09.28 01:30 | modify | 295 | 0.10 | 125.962 | 124.562 | 129.162 | |
942 | 2012.09.28 17:00 | close | 295 | 0.10 | 125.544 | 124.562 | 129.162 | -27.59 | 10310.52 |
943 | 2012.10.01 10:15 | sell | 296 | 0.10 | 125.771 | 0.000 | 0.000 | |
944 | 2012.10.01 10:15 | modify | 296 | 0.10 | 125.771 | 127.171 | 122.571 | |
945 | 2012.10.01 16:00 | close | 296 | 0.10 | 125.961 | 127.171 | 122.571 | -12.53 | 10297.99 |
946 | 2012.10.02 10:15 | buy | 297 | 0.10 | 125.999 | 0.000 | 0.000 | |
947 | 2012.10.02 10:15 | modify | 297 | 0.10 | 125.999 | 124.599 | 129.199 | |
948 | 2012.10.05 17:00 | close | 297 | 0.10 | 127.497 | 124.599 | 129.199 | 106.18 | 10404.16 |
949 | 2012.10.05 19:30 | buy | 298 | 0.10 | 127.290 | 0.000 | 0.000 | |
950 | 2012.10.05 19:30 | modify | 298 | 0.10 | 127.290 | 125.890 | 130.490 | |
951 | 2012.10.08 03:45 | close | 298 | 0.10 | 126.809 | 125.890 | 130.490 | -30.29 | 10373.87 |
952 | 2012.10.08 20:45 | sell | 299 | 0.10 | 125.472 | 0.000 | 0.000 | |
953 | 2012.10.08 20:45 | modify | 299 | 0.10 | 125.472 | 126.872 | 122.272 | |
954 | 2012.10.10 16:30 | close | 299 | 0.10 | 125.468 | 126.872 | 122.272 | -3.94 | 10369.93 |
955 | 2012.10.11 06:30 | sell | 300 | 0.10 | 125.051 | 0.000 | 0.000 | |
956 | 2012.10.11 06:30 | modify | 300 | 0.10 | 125.051 | 126.451 | 121.851 | |
957 | 2012.10.11 15:00 | close | 300 | 0.10 | 125.759 | 126.451 | 121.851 | -46.72 | 10323.21 |
958 | 2012.10.11 20:15 | buy | 301 | 0.10 | 125.762 | 0.000 | 0.000 | |
959 | 2012.10.11 20:15 | modify | 301 | 0.10 | 125.762 | 124.362 | 128.962 | |
960 | 2012.10.12 17:00 | close | 301 | 0.10 | 126.130 | 124.362 | 128.962 | 25.75 | 10348.96 |
961 | 2012.10.12 18:45 | buy | 302 | 0.10 | 125.834 | 0.000 | 0.000 | |
962 | 2012.10.12 18:45 | modify | 302 | 0.10 | 125.834 | 124.434 | 129.034 | |
963 | 2012.10.19 01:00 | close | 302 | 0.10 | 127.237 | 124.434 | 129.034 | 102.83 | 10451.79 |
964 | 2012.10.19 11:00 | sell | 303 | 0.10 | 127.417 | 0.000 | 0.000 | |
965 | 2012.10.19 11:00 | modify | 303 | 0.10 | 127.417 | 128.817 | 124.217 | |
966 | 2012.10.19 17:00 | close | 303 | 0.10 | 127.329 | 128.817 | 124.217 | 5.80 | 10457.59 |
967 | 2012.10.22 03:45 | sell | 304 | 0.10 | 126.933 | 0.000 | 0.000 | |
968 | 2012.10.22 03:45 | modify | 304 | 0.10 | 126.933 | 128.333 | 123.733 | |
969 | 2012.10.22 10:45 | close | 304 | 0.10 | 127.722 | 128.333 | 123.733 | -52.07 | 10405.52 |
970 | 2012.10.22 18:00 | buy | 305 | 0.10 | 127.992 | 0.000 | 0.000 | |
971 | 2012.10.22 18:00 | modify | 305 | 0.10 | 127.992 | 126.592 | 131.192 | |
972 | 2012.10.23 17:30 | close | 305 | 0.10 | 127.278 | 126.592 | 131.192 | -45.66 | 10359.86 |
973 | 2012.10.23 21:45 | sell | 306 | 0.10 | 127.368 | 0.000 | 0.000 | |
974 | 2012.10.23 21:45 | modify | 306 | 0.10 | 127.368 | 128.768 | 124.168 | |
975 | 2012.10.24 16:15 | close | 306 | 0.10 | 128.069 | 128.768 | 124.168 | -48.36 | 10311.50 |
976 | 2012.10.24 21:15 | buy | 307 | 0.10 | 127.921 | 0.000 | 0.000 | |
977 | 2012.10.24 21:15 | modify | 307 | 0.10 | 127.921 | 126.521 | 131.121 | |
978 | 2012.10.26 14:45 | close | 307 | 0.10 | 128.604 | 126.521 | 131.121 | 50.92 | 10362.43 |
979 | 2012.10.29 00:00 | sell | 308 | 0.10 | 128.189 | 0.000 | 0.000 | |
980 | 2012.10.29 00:00 | modify | 308 | 0.10 | 128.189 | 129.589 | 124.989 | |
981 | 2012.10.30 21:30 | close | 308 | 0.10 | 127.989 | 129.589 | 124.989 | 11.10 | 10373.52 |
982 | 2012.10.31 03:45 | buy | 309 | 0.10 | 127.996 | 0.000 | 0.000 | |
983 | 2012.10.31 03:45 | modify | 309 | 0.10 | 127.996 | 126.596 | 131.196 | |
984 | 2012.11.02 17:00 | close | 309 | 0.10 | 129.115 | 126.596 | 131.196 | 79.70 | 10453.23 |
985 | 2012.11.05 01:30 | sell | 310 | 0.10 | 128.957 | 0.000 | 0.000 | |
986 | 2012.11.05 01:30 | modify | 310 | 0.10 | 128.957 | 130.357 | 125.757 | |
987 | 2012.11.06 21:30 | close | 310 | 0.10 | 128.697 | 130.357 | 125.757 | 15.05 | 10468.28 |
988 | 2012.11.07 01:30 | buy | 311 | 0.10 | 128.501 | 0.000 | 0.000 | |
989 | 2012.11.07 01:30 | modify | 311 | 0.10 | 128.501 | 127.101 | 131.701 | |
990 | 2012.11.07 05:45 | close | 311 | 0.10 | 127.905 | 127.101 | 131.701 | -39.34 | 10428.94 |
991 | 2012.11.07 21:15 | sell | 312 | 0.10 | 127.792 | 0.000 | 0.000 | |
992 | 2012.11.07 21:15 | modify | 312 | 0.10 | 127.792 | 129.192 | 124.592 | |
993 | 2012.11.09 16:00 | close | 312 | 0.10 | 126.123 | 129.192 | 124.592 | 101.73 | 10530.67 |
994 | 2012.11.09 17:45 | sell | 313 | 0.10 | 126.552 | 0.000 | 0.000 | |
995 | 2012.11.09 17:45 | modify | 313 | 0.10 | 126.552 | 127.952 | 123.352 | |
996 | 2012.11.13 17:15 | close | 313 | 0.10 | 126.400 | 127.952 | 123.352 | 5.83 | 10536.50 |
997 | 2012.11.14 01:15 | sell | 314 | 0.10 | 126.097 | 0.000 | 0.000 | |
998 | 2012.11.14 01:15 | modify | 314 | 0.10 | 126.097 | 127.497 | 122.897 | |
999 | 2012.11.14 05:00 | close | 314 | 0.10 | 126.341 | 127.497 | 122.897 | -16.10 | 10520.40 |
1000 | 2012.11.14 19:15 | buy | 315 | 0.10 | 127.096 | 0.000 | 0.000 | |
1001 | 2012.11.14 19:15 | modify | 315 | 0.10 | 127.096 | 125.696 | 130.296 | |
1002 | 2012.11.16 16:00 | close | 315 | 0.10 | 128.798 | 125.696 | 130.296 | 118.17 | 10638.57 |
1003 | 2012.11.19 03:45 | buy | 316 | 0.10 | 129.219 | 0.000 | 0.000 | |
1004 | 2012.11.19 03:45 | modify | 316 | 0.10 | 129.219 | 127.819 | 132.419 | |
1005 | 2012.11.22 02:00 | modify | 316 | 0.10 | 129.219 | 130.748 | 132.419 | |
1006 | 2012.11.22 10:30 | modify | 316 | 0.10 | 129.219 | 130.910 | 132.419 | |
1007 | 2012.11.22 10:45 | modify | 316 | 0.10 | 129.219 | 131.045 | 132.419 | |
1008 | 2012.11.22 11:00 | modify | 316 | 0.10 | 129.219 | 131.113 | 132.419 | |
1009 | 2012.11.22 16:21 | s/l | 316 | 0.10 | 131.109 | 131.113 | 132.419 | 132.06 | 10770.63 |
1010 | 2012.11.22 19:30 | buy | 317 | 0.10 | 131.402 | 0.000 | 0.000 | |
1011 | 2012.11.22 19:30 | modify | 317 | 0.10 | 131.402 | 130.002 | 134.602 | |
1012 | 2012.11.23 03:15 | close | 317 | 0.10 | 131.282 | 130.002 | 134.602 | -6.46 | 10764.17 |
1013 | 2012.11.23 08:30 | sell | 318 | 0.10 | 131.288 | 0.000 | 0.000 | |
1014 | 2012.11.23 08:30 | modify | 318 | 0.10 | 131.288 | 132.688 | 128.088 | |
1015 | 2012.11.23 16:00 | close | 318 | 0.10 | 131.340 | 132.688 | 128.088 | -3.43 | 10760.74 |
1016 | 2012.11.26 01:00 | buy | 319 | 0.10 | 132.002 | 0.000 | 0.000 | |
1017 | 2012.11.26 01:00 | modify | 319 | 0.10 | 132.002 | 130.602 | 135.202 | |
1018 | 2012.11.26 13:15 | close | 319 | 0.10 | 131.488 | 130.602 | 135.202 | -33.93 | 10726.81 |
1019 | 2012.11.27 02:30 | sell | 320 | 0.10 | 131.492 | 0.000 | 0.000 | |
1020 | 2012.11.27 02:30 | modify | 320 | 0.10 | 131.492 | 132.892 | 128.292 | |
1021 | 2012.11.27 09:30 | close | 320 | 0.10 | 131.937 | 132.892 | 128.292 | -29.37 | 10697.44 |
1022 | 2012.11.27 21:15 | buy | 321 | 0.10 | 131.794 | 0.000 | 0.000 | |
1023 | 2012.11.27 21:15 | modify | 321 | 0.10 | 131.794 | 130.394 | 134.994 | |
1024 | 2012.11.28 01:45 | close | 321 | 0.10 | 131.512 | 130.394 | 134.994 | -17.16 | 10680.28 |
1025 | 2012.11.28 10:00 | sell | 322 | 0.10 | 131.052 | 0.000 | 0.000 | |
1026 | 2012.11.28 10:00 | modify | 322 | 0.10 | 131.052 | 132.452 | 127.852 | |
1027 | 2012.11.29 03:30 | close | 322 | 0.10 | 131.439 | 132.452 | 127.852 | -31.84 | 10648.44 |
1028 | 2012.11.29 09:00 | buy | 323 | 0.10 | 131.495 | 0.000 | 0.000 | |
1029 | 2012.11.29 09:00 | modify | 323 | 0.10 | 131.495 | 130.095 | 134.695 | |
1030 | 2012.11.30 16:00 | close | 323 | 0.10 | 132.241 | 130.095 | 134.695 | 50.70 | 10699.14 |
1031 | 2012.12.03 02:45 | buy | 324 | 0.10 | 131.982 | 0.000 | 0.000 | |
1032 | 2012.12.03 02:45 | modify | 324 | 0.10 | 131.982 | 130.582 | 135.182 | |
1033 | 2012.12.03 11:15 | close | 324 | 0.10 | 131.886 | 130.582 | 135.182 | -6.34 | 10692.80 |
1034 | 2012.12.05 00:00 | sell | 325 | 0.10 | 131.856 | 0.000 | 0.000 | |
1035 | 2012.12.05 00:00 | modify | 325 | 0.10 | 131.856 | 133.256 | 128.656 | |
1036 | 2012.12.05 07:15 | close | 325 | 0.10 | 132.434 | 133.256 | 128.656 | -38.15 | 10654.65 |
1037 | 2012.12.06 02:15 | buy | 326 | 0.10 | 132.626 | 0.000 | 0.000 | |
1038 | 2012.12.06 02:15 | modify | 326 | 0.10 | 132.626 | 131.226 | 135.826 | |
1039 | 2012.12.06 20:30 | close | 326 | 0.10 | 132.126 | 131.226 | 135.826 | -33.00 | 10621.65 |
1040 | 2012.12.07 01:15 | sell | 327 | 0.10 | 132.227 | 0.000 | 0.000 | |
1041 | 2012.12.07 01:15 | modify | 327 | 0.10 | 132.227 | 133.627 | 129.027 | |
1042 | 2012.12.07 16:00 | close | 327 | 0.10 | 132.443 | 133.627 | 129.027 | -14.25 | 10607.40 |
1043 | 2012.12.07 22:45 | sell | 328 | 0.10 | 132.177 | 0.000 | 0.000 | |
1044 | 2012.12.07 22:45 | modify | 328 | 0.10 | 132.177 | 133.577 | 128.977 | |
1045 | 2012.12.10 19:15 | close | 328 | 0.10 | 132.441 | 133.577 | 128.977 | -19.52 | 10587.88 |
1046 | 2012.12.11 08:45 | buy | 329 | 0.10 | 132.428 | 0.000 | 0.000 | |
1047 | 2012.12.11 08:45 | modify | 329 | 0.10 | 132.428 | 131.028 | 135.628 | |
1048 | 2012.12.13 08:00 | modify | 329 | 0.10 | 132.428 | 133.952 | 135.628 | |
1049 | 2012.12.14 05:15 | modify | 329 | 0.10 | 132.428 | 134.070 | 135.628 | |
1050 | 2012.12.14 05:45 | modify | 329 | 0.10 | 132.428 | 134.135 | 135.628 | |
1051 | 2012.12.14 07:45 | modify | 329 | 0.10 | 132.428 | 134.211 | 135.628 | |
1052 | 2012.12.14 08:15 | modify | 329 | 0.10 | 132.428 | 134.270 | 135.628 | |
1053 | 2012.12.14 16:00 | close | 329 | 0.10 | 134.739 | 134.270 | 135.628 | 159.85 | 10747.72 |
1054 | 2012.12.17 09:15 | buy | 330 | 0.10 | 135.821 | 0.000 | 0.000 | |
1055 | 2012.12.17 09:15 | modify | 330 | 0.10 | 135.821 | 134.421 | 139.021 | |
1056 | 2012.12.20 06:30 | close | 330 | 0.10 | 136.787 | 134.421 | 139.021 | 71.07 | 10818.79 |
1057 | 2012.12.21 02:15 | buy | 331 | 0.10 | 137.317 | 0.000 | 0.000 | |
1058 | 2012.12.21 02:15 | modify | 331 | 0.10 | 137.317 | 135.917 | 140.517 | |
1059 | 2012.12.21 05:15 | close | 331 | 0.10 | 136.301 | 135.917 | 140.517 | -67.06 | 10751.73 |
1060 | 2012.12.21 10:45 | sell | 332 | 0.10 | 136.585 | 0.000 | 0.000 | |
1061 | 2012.12.21 10:45 | modify | 332 | 0.10 | 136.585 | 137.985 | 133.385 | |
1062 | 2012.12.21 16:00 | close | 332 | 0.10 | 136.341 | 137.985 | 133.385 | 16.10 | 10767.83 |
1063 | 2012.12.21 17:30 | sell | 333 | 0.10 | 136.534 | 0.000 | 0.000 | |
1064 | 2012.12.21 17:30 | modify | 333 | 0.10 | 136.534 | 137.934 | 133.334 | |
1065 | 2012.12.24 15:45 | close | 333 | 0.10 | 136.732 | 137.934 | 133.334 | -15.16 | 10752.67 |
1066 | 2012.12.24 18:30 | buy | 334 | 0.10 | 136.691 | 0.000 | 0.000 | |
1067 | 2012.12.24 18:30 | modify | 334 | 0.10 | 136.691 | 135.291 | 139.891 | |
1068 | 2012.12.28 01:45 | modify | 334 | 0.10 | 136.691 | 138.231 | 139.891 | |
1069 | 2012.12.28 02:00 | modify | 334 | 0.10 | 136.691 | 138.262 | 139.891 | |
1070 | 2012.12.28 03:00 | modify | 334 | 0.10 | 136.691 | 138.320 | 139.891 | |
1071 | 2012.12.28 11:55 | s/l | 334 | 0.10 | 138.320 | 138.320 | 139.891 | 116.29 | 10868.95 |
1072 | 2012.12.31 09:30 | buy | 335 | 0.10 | 138.940 | 0.000 | 0.000 | |
1073 | 2012.12.31 09:30 | modify | 335 | 0.10 | 138.940 | 137.540 | 142.140 | |
1074 | 2013.01.02 03:45 | modify | 335 | 0.10 | 138.940 | 140.558 | 142.140 | |
1075 | 2013.01.02 04:15 | modify | 335 | 0.10 | 138.940 | 140.766 | 142.140 | |
1076 | 2013.01.02 04:24 | t/p | 335 | 0.10 | 142.140 | 140.766 | 142.140 | 214.13 | 11083.08 |
1077 | 2013.01.02 10:45 | buy | 336 | 0.10 | 142.221 | 0.000 | 0.000 | |
1078 | 2013.01.02 10:45 | modify | 336 | 0.10 | 142.221 | 140.821 | 145.421 | |
1079 | 2013.01.03 11:45 | close | 336 | 0.10 | 141.348 | 140.821 | 145.421 | -53.24 | 11029.85 |
1080 | 2013.01.03 20:45 | sell | 337 | 0.10 | 140.567 | 0.000 | 0.000 | |
1081 | 2013.01.03 20:45 | modify | 337 | 0.10 | 140.567 | 141.967 | 137.367 | |
1082 | 2013.01.04 11:15 | close | 337 | 0.10 | 141.733 | 141.967 | 137.367 | -79.04 | 10950.81 |
1083 | 2013.01.07 02:15 | buy | 338 | 0.10 | 141.519 | 0.000 | 0.000 | |
1084 | 2013.01.07 02:15 | modify | 338 | 0.10 | 141.519 | 140.119 | 144.719 | |
1085 | 2013.01.07 10:15 | close | 338 | 0.10 | 140.570 | 140.119 | 144.719 | -62.63 | 10888.18 |
1086 | 2013.01.07 19:30 | sell | 339 | 0.10 | 141.149 | 0.000 | 0.000 | |
1087 | 2013.01.07 19:30 | modify | 339 | 0.10 | 141.149 | 142.549 | 137.949 | |
1088 | 2013.01.08 00:00 | close | 339 | 0.10 | 141.493 | 142.549 | 137.949 | -24.80 | 10863.38 |
1089 | 2013.01.08 05:00 | sell | 340 | 0.10 | 141.228 | 0.000 | 0.000 | |
1090 | 2013.01.08 05:00 | modify | 340 | 0.10 | 141.228 | 142.628 | 138.028 | |
1091 | 2013.01.09 20:00 | close | 340 | 0.10 | 140.947 | 142.628 | 138.028 | 16.45 | 10879.82 |
1092 | 2013.01.09 23:30 | buy | 341 | 0.10 | 140.653 | 0.000 | 0.000 | |
1093 | 2013.01.09 23:30 | modify | 341 | 0.10 | 140.653 | 139.253 | 143.853 | |
1094 | 2013.01.11 00:00 | modify | 341 | 0.10 | 140.653 | 142.423 | 143.853 | |
1095 | 2013.01.11 00:30 | modify | 341 | 0.10 | 140.653 | 142.569 | 143.853 | |
1096 | 2013.01.11 00:36 | t/p | 341 | 0.10 | 143.854 | 142.569 | 143.853 | 217.12 | 11096.95 |
1097 | 2013.01.11 08:30 | buy | 342 | 0.10 | 143.618 | 0.000 | 0.000 | |
1098 | 2013.01.11 08:30 | modify | 342 | 0.10 | 143.618 | 142.218 | 146.818 | |
1099 | 2013.01.11 16:00 | close | 342 | 0.10 | 143.689 | 142.218 | 146.818 | 4.69 | 11101.64 |
1100 | 2013.01.11 17:30 | buy | 343 | 0.10 | 143.391 | 0.000 | 0.000 | |
1101 | 2013.01.11 17:30 | modify | 343 | 0.10 | 143.391 | 141.991 | 146.591 | |
1102 | 2013.01.14 16:30 | close | 343 | 0.10 | 143.228 | 141.991 | 146.591 | -9.30 | 11092.34 |
1103 | 2013.01.15 19:00 | sell | 344 | 0.10 | 142.627 | 0.000 | 0.000 | |
1104 | 2013.01.15 19:00 | modify | 344 | 0.10 | 142.627 | 144.027 | 139.427 | |
1105 | 2013.01.17 12:15 | close | 344 | 0.10 | 142.971 | 144.027 | 139.427 | -31.11 | 11061.23 |
1106 | 2013.01.17 17:15 | buy | 345 | 0.10 | 142.764 | 0.000 | 0.000 | |
1107 | 2013.01.17 17:15 | modify | 345 | 0.10 | 142.764 | 141.364 | 145.964 | |
1108 | 2013.01.18 16:00 | close | 345 | 0.10 | 143.212 | 141.364 | 145.964 | 31.03 | 11092.26 |
1109 | 2013.01.21 08:45 | sell | 346 | 0.10 | 142.287 | 0.000 | 0.000 | |
1110 | 2013.01.21 08:45 | modify | 346 | 0.10 | 142.287 | 143.687 | 139.087 | |
1111 | 2013.01.23 08:45 | modify | 346 | 0.10 | 142.287 | 140.706 | 139.087 | |
1112 | 2013.01.23 09:00 | modify | 346 | 0.10 | 142.287 | 140.634 | 139.087 | |
1113 | 2013.01.23 09:15 | modify | 346 | 0.10 | 142.287 | 140.557 | 139.087 | |
1114 | 2013.01.23 14:21 | s/l | 346 | 0.10 | 140.558 | 140.557 | 139.087 | 109.90 | 11202.16 |
1115 | 2013.01.23 22:30 | sell | 347 | 0.10 | 140.543 | 0.000 | 0.000 | |
1116 | 2013.01.23 22:30 | modify | 347 | 0.10 | 140.543 | 141.943 | 137.343 | |
1117 | 2013.01.24 06:30 | close | 347 | 0.10 | 141.086 | 141.943 | 137.343 | -42.14 | 11160.02 |
1118 | 2013.01.25 08:30 | buy | 348 | 0.10 | 142.671 | 0.000 | 0.000 | |
1119 | 2013.01.25 08:30 | modify | 348 | 0.10 | 142.671 | 141.271 | 145.871 | |
1120 | 2013.01.25 16:00 | close | 348 | 0.10 | 143.749 | 141.271 | 145.871 | 71.15 | 11231.17 |
1121 | 2013.01.25 22:30 | buy | 349 | 0.10 | 143.725 | 0.000 | 0.000 | |
1122 | 2013.01.25 22:30 | modify | 349 | 0.10 | 143.725 | 142.325 | 146.925 | |
1123 | 2013.01.28 12:30 | close | 349 | 0.10 | 142.756 | 142.325 | 146.925 | -62.50 | 11168.67 |
1124 | 2013.01.29 00:00 | sell | 350 | 0.10 | 142.573 | 0.000 | 0.000 | |
1125 | 2013.01.29 00:00 | modify | 350 | 0.10 | 142.573 | 143.973 | 139.373 | |
1126 | 2013.01.29 21:15 | close | 350 | 0.10 | 142.878 | 143.973 | 139.373 | -20.13 | 11148.54 |
1127 | 2013.01.30 08:45 | buy | 351 | 0.10 | 143.191 | 0.000 | 0.000 | |
1128 | 2013.01.30 08:45 | modify | 351 | 0.10 | 143.191 | 141.791 | 146.391 | |
1129 | 2013.02.01 06:15 | modify | 351 | 0.10 | 143.191 | 144.706 | 146.391 | |
1130 | 2013.02.01 06:30 | modify | 351 | 0.10 | 143.191 | 145.014 | 146.391 | |
1131 | 2013.02.01 06:43 | t/p | 351 | 0.10 | 146.392 | 145.014 | 146.391 | 217.11 | 11365.65 |
1132 | 2013.02.04 02:15 | buy | 352 | 0.10 | 145.545 | 0.000 | 0.000 | |
1133 | 2013.02.04 02:15 | modify | 352 | 0.10 | 145.545 | 144.145 | 148.745 | |
1134 | 2013.02.04 21:45 | close | 352 | 0.10 | 145.642 | 144.145 | 148.745 | 6.40 | 11372.05 |
1135 | 2013.02.05 02:45 | sell | 353 | 0.10 | 145.517 | 0.000 | 0.000 | |
1136 | 2013.02.05 02:45 | modify | 353 | 0.10 | 145.517 | 146.917 | 142.317 | |
1137 | 2013.02.05 11:32 | s/l | 353 | 0.10 | 146.918 | 146.917 | 142.317 | -92.45 | 11279.60 |
1138 | 2013.02.05 17:30 | buy | 354 | 0.10 | 146.322 | 0.000 | 0.000 | |
1139 | 2013.02.05 17:30 | modify | 354 | 0.10 | 146.322 | 144.922 | 149.522 | |
1140 | 2013.02.07 02:00 | close | 354 | 0.10 | 146.335 | 144.922 | 149.522 | 6.70 | 11286.31 |
1141 | 2013.02.08 03:45 | buy | 355 | 0.10 | 146.987 | 0.000 | 0.000 | |
1142 | 2013.02.08 03:45 | modify | 355 | 0.10 | 146.987 | 145.587 | 150.187 | |
1143 | 2013.02.08 10:17 | s/l | 355 | 0.10 | 145.586 | 145.587 | 150.187 | -92.47 | 11193.84 |
1144 | 2013.02.11 02:15 | sell | 356 | 0.10 | 146.449 | 0.000 | 0.000 | |
1145 | 2013.02.11 02:15 | modify | 356 | 0.10 | 146.449 | 147.849 | 143.249 | |
1146 | 2013.02.11 23:00 | close | 356 | 0.10 | 147.093 | 147.849 | 143.249 | -42.50 | 11151.34 |
1147 | 2013.02.12 10:30 | buy | 357 | 0.10 | 147.087 | 0.000 | 0.000 | |
1148 | 2013.02.12 10:30 | modify | 357 | 0.10 | 147.087 | 145.687 | 150.287 | |
1149 | 2013.02.12 15:56 | s/l | 357 | 0.10 | 145.687 | 145.687 | 150.287 | -92.41 | 11058.93 |
1150 | 2013.02.13 01:15 | sell | 358 | 0.10 | 146.267 | 0.000 | 0.000 | |
1151 | 2013.02.13 01:15 | modify | 358 | 0.10 | 146.267 | 147.667 | 143.067 | |
1152 | 2013.02.15 05:30 | modify | 358 | 0.10 | 146.267 | 144.707 | 143.067 | |
1153 | 2013.02.15 05:45 | modify | 358 | 0.10 | 146.267 | 144.675 | 143.067 | |
1154 | 2013.02.15 06:00 | modify | 358 | 0.10 | 146.267 | 144.623 | 143.067 | |
1155 | 2013.02.15 06:30 | modify | 358 | 0.10 | 146.267 | 144.578 | 143.067 | |
1156 | 2013.02.15 06:45 | modify | 358 | 0.10 | 146.267 | 144.401 | 143.067 | |
1157 | 2013.02.15 07:00 | modify | 358 | 0.10 | 146.267 | 144.292 | 143.067 | |
1158 | 2013.02.15 11:30 | t/p | 358 | 0.10 | 143.067 | 144.292 | 143.067 | 202.75 | 11261.68 |
1159 | 2013.02.18 01:45 | buy | 359 | 0.10 | 145.181 | 0.000 | 0.000 | |
1160 | 2013.02.18 01:45 | modify | 359 | 0.10 | 145.181 | 143.781 | 148.381 | |
1161 | 2013.02.19 07:00 | close | 359 | 0.10 | 144.858 | 143.781 | 148.381 | -19.86 | 11241.82 |
1162 | 2013.02.19 11:45 | sell | 360 | 0.10 | 144.974 | 0.000 | 0.000 | |
1163 | 2013.02.19 11:45 | modify | 360 | 0.10 | 144.974 | 146.374 | 141.774 | |
1164 | 2013.02.21 05:45 | modify | 360 | 0.10 | 144.974 | 143.435 | 141.774 | |
1165 | 2013.02.21 06:00 | modify | 360 | 0.10 | 144.974 | 143.286 | 141.774 | |
1166 | 2013.02.21 06:15 | modify | 360 | 0.10 | 144.974 | 143.246 | 141.774 | |
1167 | 2013.02.21 06:30 | modify | 360 | 0.10 | 144.974 | 143.187 | 141.774 | |
1168 | 2013.02.21 07:15 | modify | 360 | 0.10 | 144.974 | 143.182 | 141.774 | |
1169 | 2013.02.21 07:27 | t/p | 360 | 0.10 | 141.774 | 143.182 | 141.774 | 202.75 | 11444.58 |
1170 | 2013.02.21 11:30 | sell | 361 | 0.10 | 142.096 | 0.000 | 0.000 | |
1171 | 2013.02.21 11:30 | modify | 361 | 0.10 | 142.096 | 143.496 | 138.896 | |
1172 | 2013.02.22 09:30 | close | 361 | 0.10 | 142.583 | 143.496 | 138.896 | -34.24 | 11410.33 |
1173 | 2013.02.22 17:00 | buy | 362 | 0.10 | 142.493 | 0.000 | 0.000 | |
1174 | 2013.02.22 17:00 | modify | 362 | 0.10 | 142.493 | 141.093 | 145.693 | |
1175 | 2013.02.25 14:30 | close | 362 | 0.10 | 142.116 | 141.093 | 145.693 | -23.42 | 11386.92 |
1176 | 2013.02.25 17:15 | sell | 363 | 0.10 | 142.181 | 0.000 | 0.000 | |
1177 | 2013.02.25 17:15 | modify | 363 | 0.10 | 142.181 | 143.581 | 138.981 | |
1178 | 2013.02.25 22:30 | modify | 363 | 0.10 | 142.181 | 140.252 | 138.981 | |
1179 | 2013.02.25 22:30 | t/p | 363 | 0.10 | 138.952 | 140.252 | 138.981 | 213.07 | 11599.99 |
1180 | 2013.02.26 01:30 | sell | 364 | 0.10 | 140.308 | 0.000 | 0.000 | |
1181 | 2013.02.26 01:30 | modify | 364 | 0.10 | 140.308 | 141.708 | 137.108 | |
1182 | 2013.02.27 23:00 | close | 364 | 0.10 | 139.790 | 141.708 | 137.108 | 32.08 | 11632.06 |
1183 | 2013.02.28 08:15 | buy | 365 | 0.10 | 140.056 | 0.000 | 0.000 | |
1184 | 2013.02.28 08:15 | modify | 365 | 0.10 | 140.056 | 138.656 | 143.256 | |
1185 | 2013.03.01 14:15 | close | 365 | 0.10 | 139.549 | 138.656 | 143.256 | -32.00 | 11600.07 |
1186 | 2013.03.01 17:30 | sell | 366 | 0.10 | 140.051 | 0.000 | 0.000 | |
1187 | 2013.03.01 17:30 | modify | 366 | 0.10 | 140.051 | 141.451 | 136.851 | |
1188 | 2013.03.01 22:00 | close | 366 | 0.10 | 140.594 | 141.451 | 136.851 | -35.83 | 11564.24 |
1189 | 2013.03.04 08:15 | buy | 367 | 0.10 | 140.467 | 0.000 | 0.000 | |
1190 | 2013.03.04 08:15 | modify | 367 | 0.10 | 140.467 | 139.067 | 143.667 | |
1191 | 2013.03.06 12:45 | close | 367 | 0.10 | 140.871 | 139.067 | 143.667 | 29.58 | 11593.82 |
1192 | 2013.03.06 19:45 | sell | 368 | 0.10 | 141.037 | 0.000 | 0.000 | |
1193 | 2013.03.06 19:45 | modify | 368 | 0.10 | 141.037 | 142.437 | 137.837 | |
1194 | 2013.03.06 22:45 | close | 368 | 0.10 | 141.478 | 142.437 | 137.837 | -29.10 | 11564.72 |
1195 | 2013.03.07 08:15 | sell | 369 | 0.10 | 140.911 | 0.000 | 0.000 | |
1196 | 2013.03.07 08:15 | modify | 369 | 0.10 | 140.911 | 142.311 | 137.711 | |
1197 | 2013.03.07 14:30 | close | 369 | 0.10 | 141.795 | 142.311 | 137.711 | -58.33 | 11506.39 |
1198 | 2013.03.07 22:00 | buy | 370 | 0.10 | 142.456 | 0.000 | 0.000 | |
1199 | 2013.03.07 22:00 | modify | 370 | 0.10 | 142.456 | 141.056 | 145.656 | |
1200 | 2013.03.08 16:00 | close | 370 | 0.10 | 143.594 | 141.056 | 145.656 | 76.57 | 11582.96 |
1201 | 2013.03.11 03:15 | buy | 371 | 0.10 | 143.172 | 0.000 | 0.000 | |
1202 | 2013.03.11 03:15 | modify | 371 | 0.10 | 143.172 | 141.772 | 146.372 | |
1203 | 2013.03.11 17:15 | close | 371 | 0.10 | 143.175 | 141.772 | 146.372 | 0.19 | 11583.15 |
1204 | 2013.03.12 10:30 | buy | 372 | 0.10 | 143.656 | 0.000 | 0.000 | |
1205 | 2013.03.12 10:30 | modify | 372 | 0.10 | 143.656 | 142.256 | 146.856 | |
1206 | 2013.03.12 13:10 | s/l | 372 | 0.10 | 142.254 | 142.256 | 146.856 | -92.53 | 11490.62 |
1207 | 2013.03.12 19:00 | sell | 373 | 0.10 | 142.861 | 0.000 | 0.000 | |
1208 | 2013.03.12 19:00 | modify | 373 | 0.10 | 142.861 | 144.261 | 139.661 | |
1209 | 2013.03.13 17:00 | close | 373 | 0.10 | 143.511 | 144.261 | 139.661 | -44.99 | 11445.63 |
1210 | 2013.03.14 02:00 | buy | 374 | 0.10 | 143.319 | 0.000 | 0.000 | |
1211 | 2013.03.14 02:00 | modify | 374 | 0.10 | 143.319 | 141.919 | 146.519 | |
1212 | 2013.03.15 17:00 | close | 374 | 0.10 | 145.018 | 141.919 | 146.519 | 113.60 | 11559.23 |
1213 | 2013.03.18 10:15 | sell | 375 | 0.10 | 142.881 | 0.000 | 0.000 | |
1214 | 2013.03.18 10:15 | modify | 375 | 0.10 | 142.881 | 144.281 | 139.681 | |
1215 | 2013.03.18 21:14 | s/l | 375 | 0.10 | 144.286 | 144.281 | 139.681 | -92.71 | 11466.52 |
1216 | 2013.03.18 23:15 | sell | 376 | 0.10 | 144.012 | 0.000 | 0.000 | |
1217 | 2013.03.18 23:15 | modify | 376 | 0.10 | 144.012 | 145.412 | 140.812 | |
1218 | 2013.03.19 05:00 | close | 376 | 0.10 | 144.465 | 145.412 | 140.812 | -31.99 | 11434.53 |
1219 | 2013.03.19 09:15 | buy | 377 | 0.10 | 144.101 | 0.000 | 0.000 | |
1220 | 2013.03.19 09:15 | modify | 377 | 0.10 | 144.101 | 142.701 | 147.301 | |
1221 | 2013.03.19 22:00 | close | 377 | 0.10 | 143.605 | 142.701 | 147.301 | -32.74 | 11401.79 |
1222 | 2013.03.20 03:30 | sell | 378 | 0.10 | 143.518 | 0.000 | 0.000 | |
1223 | 2013.03.20 03:30 | modify | 378 | 0.10 | 143.518 | 144.918 | 140.318 | |
1224 | 2013.03.20 14:30 | close | 378 | 0.10 | 144.370 | 144.918 | 140.318 | -56.22 | 11345.57 |
1225 | 2013.03.21 03:30 | buy | 379 | 0.10 | 144.898 | 0.000 | 0.000 | |
1226 | 2013.03.21 03:30 | modify | 379 | 0.10 | 144.898 | 143.498 | 148.098 | |
1227 | 2013.03.21 20:30 | close | 379 | 0.10 | 143.880 | 143.498 | 148.098 | -67.19 | 11278.38 |
1228 | 2013.03.22 01:15 | sell | 380 | 0.10 | 144.151 | 0.000 | 0.000 | |
1229 | 2013.03.22 01:15 | modify | 380 | 0.10 | 144.151 | 145.551 | 140.951 | |
1230 | 2013.03.22 17:00 | close | 380 | 0.10 | 144.181 | 145.551 | 140.951 | -1.98 | 11276.40 |
1231 | 2013.03.25 01:15 | sell | 381 | 0.10 | 144.047 | 0.000 | 0.000 | |
1232 | 2013.03.25 01:15 | modify | 381 | 0.10 | 144.047 | 145.447 | 140.847 | |
1233 | 2013.03.25 04:30 | close | 381 | 0.10 | 144.668 | 145.447 | 140.847 | -40.98 | 11235.42 |
1234 | 2013.03.25 09:00 | buy | 382 | 0.10 | 144.560 | 0.000 | 0.000 | |
1235 | 2013.03.25 09:00 | modify | 382 | 0.10 | 144.560 | 143.160 | 147.760 | |
1236 | 2013.03.25 17:15 | close | 382 | 0.10 | 143.808 | 143.160 | 147.760 | -49.64 | 11185.78 |
1237 | 2013.03.26 00:45 | sell | 383 | 0.10 | 142.947 | 0.000 | 0.000 | |
1238 | 2013.03.26 00:45 | modify | 383 | 0.10 | 142.947 | 144.347 | 139.747 | |
1239 | 2013.03.27 04:00 | close | 383 | 0.10 | 143.503 | 144.347 | 139.747 | -38.79 | 11146.99 |
1240 | 2013.03.27 10:45 | buy | 384 | 0.10 | 143.489 | 0.000 | 0.000 | |
1241 | 2013.03.27 10:45 | modify | 384 | 0.10 | 143.489 | 142.089 | 146.689 | |
1242 | 2013.03.27 15:08 | s/l | 384 | 0.10 | 142.085 | 142.089 | 146.689 | -92.67 | 11054.32 |
1243 | 2013.03.27 20:30 | sell | 385 | 0.10 | 142.593 | 0.000 | 0.000 | |
1244 | 2013.03.27 20:30 | modify | 385 | 0.10 | 142.593 | 143.993 | 139.393 | |
1245 | 2013.03.29 00:00 | close | 385 | 0.10 | 143.033 | 143.993 | 139.393 | -37.45 | 11016.87 |
1246 | 2013.03.29 06:00 | buy | 386 | 0.10 | 143.090 | 0.000 | 0.000 | |
1247 | 2013.03.29 06:00 | modify | 386 | 0.10 | 143.090 | 141.690 | 146.290 | |
1248 | 2013.03.29 17:00 | close | 386 | 0.10 | 142.987 | 141.690 | 146.290 | -6.79 | 11010.08 |
1249 | 2013.04.01 03:45 | buy | 387 | 0.10 | 143.165 | 0.000 | 0.000 | |
1250 | 2013.04.01 03:45 | modify | 387 | 0.10 | 143.165 | 141.765 | 146.365 | |
1251 | 2013.04.01 07:45 | close | 387 | 0.10 | 142.657 | 141.765 | 146.365 | -33.53 | 10976.55 |
1252 | 2013.04.02 12:45 | sell | 388 | 0.10 | 141.627 | 0.000 | 0.000 | |
1253 | 2013.04.02 12:45 | modify | 388 | 0.10 | 141.627 | 143.027 | 138.427 | |
1254 | 2013.04.04 08:56 | s/l | 388 | 0.10 | 143.027 | 143.027 | 138.427 | -100.79 | 10875.76 |
1255 | 2013.04.08 12:15 | buy | 389 | 0.10 | 151.022 | 0.000 | 0.000 | |
1256 | 2013.04.08 12:15 | modify | 389 | 0.10 | 151.022 | 149.622 | 154.222 | |
1257 | 2013.04.11 20:45 | modify | 389 | 0.10 | 151.022 | 152.597 | 154.222 | |
1258 | 2013.04.11 21:00 | modify | 389 | 0.10 | 151.022 | 152.647 | 154.222 | |
1259 | 2013.04.11 21:30 | modify | 389 | 0.10 | 151.022 | 152.648 | 154.222 | |
1260 | 2013.04.11 21:45 | modify | 389 | 0.10 | 151.022 | 152.687 | 154.222 | |
1261 | 2013.04.12 10:26 | s/l | 389 | 0.10 | 152.684 | 152.687 | 154.222 | 118.46 | 10994.22 |
1262 | 2013.04.15 03:30 | sell | 390 | 0.10 | 151.516 | 0.000 | 0.000 | |
1263 | 2013.04.15 03:30 | modify | 390 | 0.10 | 151.516 | 152.916 | 148.316 | |
1264 | 2013.04.15 21:15 | modify | 390 | 0.10 | 151.516 | 149.917 | 148.316 | |
1265 | 2013.04.15 21:30 | modify | 390 | 0.10 | 151.516 | 149.850 | 148.316 | |
1266 | 2013.04.15 22:00 | modify | 390 | 0.10 | 151.516 | 149.764 | 148.316 | |
1267 | 2013.04.15 22:01 | t/p | 390 | 0.10 | 148.316 | 149.764 | 148.316 | 211.16 | 11205.38 |
1268 | 2013.04.16 03:45 | sell | 391 | 0.10 | 147.983 | 0.000 | 0.000 | |
1269 | 2013.04.16 03:45 | modify | 391 | 0.10 | 147.983 | 149.383 | 144.783 | |
1270 | 2013.04.16 07:11 | s/l | 391 | 0.10 | 149.387 | 149.383 | 144.783 | -92.65 | 11112.73 |
1271 | 2013.04.16 12:00 | sell | 392 | 0.10 | 149.258 | 0.000 | 0.000 | |
1272 | 2013.04.16 12:00 | modify | 392 | 0.10 | 149.258 | 150.658 | 146.058 | |
1273 | 2013.04.16 18:30 | close | 392 | 0.10 | 149.862 | 150.658 | 146.058 | -39.86 | 11072.87 |
1274 | 2013.04.16 22:00 | buy | 393 | 0.10 | 149.764 | 0.000 | 0.000 | |
1275 | 2013.04.16 22:00 | modify | 393 | 0.10 | 149.764 | 148.364 | 152.964 | |
1276 | 2013.04.17 17:15 | close | 393 | 0.10 | 148.876 | 148.364 | 152.964 | -57.16 | 11015.71 |
1277 | 2013.04.18 05:15 | sell | 394 | 0.10 | 149.647 | 0.000 | 0.000 | |
1278 | 2013.04.18 05:15 | modify | 394 | 0.10 | 149.647 | 151.047 | 146.447 | |
1279 | 2013.04.18 15:45 | close | 394 | 0.10 | 150.337 | 151.047 | 146.447 | -45.53 | 10970.18 |
1280 | 2013.04.18 21:15 | buy | 395 | 0.10 | 149.836 | 0.000 | 0.000 | |
1281 | 2013.04.18 21:15 | modify | 395 | 0.10 | 149.836 | 148.436 | 153.036 | |
1282 | 2013.04.19 17:00 | close | 395 | 0.10 | 151.614 | 148.436 | 153.036 | 118.81 | 11088.99 |
1283 | 2013.04.22 09:30 | buy | 396 | 0.10 | 151.877 | 0.000 | 0.000 | |
1284 | 2013.04.22 09:30 | modify | 396 | 0.10 | 151.877 | 150.477 | 155.077 | |
1285 | 2013.04.23 04:30 | close | 396 | 0.10 | 151.752 | 150.477 | 155.077 | -6.79 | 11082.20 |
1286 | 2013.04.23 21:45 | sell | 397 | 0.10 | 151.407 | 0.000 | 0.000 | |
1287 | 2013.04.23 21:45 | modify | 397 | 0.10 | 151.407 | 152.807 | 148.207 | |
1288 | 2013.04.23 22:00 | close | 397 | 0.10 | 151.547 | 152.807 | 148.207 | -9.24 | 11072.96 |
1289 | 2013.04.24 04:45 | buy | 398 | 0.10 | 151.481 | 0.000 | 0.000 | |
1290 | 2013.04.24 04:45 | modify | 398 | 0.10 | 151.481 | 150.081 | 154.681 | |
1291 | 2013.04.26 12:30 | close | 398 | 0.10 | 152.240 | 150.081 | 154.681 | 55.94 | 11128.91 |
1292 | 2013.04.26 21:45 | sell | 399 | 0.10 | 152.095 | 0.000 | 0.000 | |
1293 | 2013.04.26 21:45 | modify | 399 | 0.10 | 152.095 | 153.495 | 148.895 | |
1294 | 2013.05.01 13:15 | close | 399 | 0.10 | 151.959 | 153.495 | 148.895 | 2.67 | 11131.57 |
1295 | 2013.05.02 00:30 | buy | 400 | 0.10 | 151.519 | 0.000 | 0.000 | |
1296 | 2013.05.02 00:30 | modify | 400 | 0.10 | 151.519 | 150.119 | 154.719 | |
1297 | 2013.05.02 07:00 | close | 400 | 0.10 | 151.304 | 150.119 | 154.719 | -14.19 | 11117.38 |
1298 | 2013.05.02 11:45 | sell | 401 | 0.10 | 151.348 | 0.000 | 0.000 | |
1299 | 2013.05.02 11:45 | modify | 401 | 0.10 | 151.348 | 152.748 | 148.148 | |
1300 | 2013.05.02 15:15 | close | 401 | 0.10 | 152.431 | 152.748 | 148.148 | -71.46 | 11045.92 |
1301 | 2013.05.02 21:45 | buy | 402 | 0.10 | 152.282 | 0.000 | 0.000 | |
1302 | 2013.05.02 21:45 | modify | 402 | 0.10 | 152.282 | 150.882 | 155.482 | |
1303 | 2013.05.03 17:00 | close | 402 | 0.10 | 154.311 | 150.882 | 155.482 | 135.38 | 11181.30 |
1304 | 2013.05.03 22:45 | buy | 403 | 0.10 | 154.182 | 0.000 | 0.000 | |
1305 | 2013.05.03 22:45 | modify | 403 | 0.10 | 154.182 | 152.782 | 157.382 | |
1306 | 2013.05.07 07:15 | close | 403 | 0.10 | 154.017 | 152.782 | 157.382 | -7.98 | 11173.33 |
1307 | 2013.05.07 11:15 | sell | 404 | 0.10 | 154.007 | 0.000 | 0.000 | |
1308 | 2013.05.07 11:15 | modify | 404 | 0.10 | 154.007 | 155.407 | 150.807 | |
1309 | 2013.05.08 20:30 | close | 404 | 0.10 | 153.850 | 155.407 | 150.807 | 8.26 | 11181.59 |
1310 | 2013.05.09 02:00 | buy | 405 | 0.10 | 153.677 | 0.000 | 0.000 | |
1311 | 2013.05.09 02:00 | modify | 405 | 0.10 | 153.677 | 152.277 | 156.877 | |
1312 | 2013.05.10 10:45 | modify | 405 | 0.10 | 153.677 | 155.196 | 156.877 | |
1313 | 2013.05.10 11:00 | modify | 405 | 0.10 | 153.677 | 155.332 | 156.877 | |
1314 | 2013.05.10 14:00 | modify | 405 | 0.10 | 153.677 | 155.402 | 156.877 | |
1315 | 2013.05.10 14:15 | modify | 405 | 0.10 | 153.677 | 155.463 | 156.877 | |
1316 | 2013.05.10 17:00 | close | 405 | 0.10 | 156.317 | 155.463 | 156.877 | 175.71 | 11357.30 |
1317 | 2013.05.10 18:45 | buy | 406 | 0.10 | 155.972 | 0.000 | 0.000 | |
1318 | 2013.05.10 18:45 | modify | 406 | 0.10 | 155.972 | 154.572 | 159.172 | |
1319 | 2013.05.13 20:15 | close | 406 | 0.10 | 155.839 | 154.572 | 159.172 | -7.32 | 11349.98 |
1320 | 2013.05.14 02:15 | sell | 407 | 0.10 | 155.794 | 0.000 | 0.000 | |
1321 | 2013.05.14 02:15 | modify | 407 | 0.10 | 155.794 | 157.194 | 152.594 | |
1322 | 2013.05.15 11:15 | close | 407 | 0.10 | 155.937 | 157.194 | 152.594 | -11.54 | 11338.44 |
1323 | 2013.05.15 18:30 | buy | 408 | 0.10 | 155.797 | 0.000 | 0.000 | |
1324 | 2013.05.15 18:30 | modify | 408 | 0.10 | 155.797 | 154.397 | 158.997 | |
1325 | 2013.05.16 05:30 | close | 408 | 0.10 | 155.472 | 154.397 | 158.997 | -17.07 | 11321.37 |
1326 | 2013.05.16 23:30 | buy | 409 | 0.10 | 156.165 | 0.000 | 0.000 | |
1327 | 2013.05.16 23:30 | modify | 409 | 0.10 | 156.165 | 154.765 | 159.365 | |
1328 | 2013.05.17 17:00 | close | 409 | 0.10 | 156.010 | 154.765 | 159.365 | -8.77 | 11312.60 |
1329 | 2013.05.20 00:15 | buy | 410 | 0.10 | 156.283 | 0.000 | 0.000 | |
1330 | 2013.05.20 00:15 | modify | 410 | 0.10 | 156.283 | 154.883 | 159.483 | |
1331 | 2013.05.20 05:00 | close | 410 | 0.10 | 156.018 | 154.883 | 159.483 | -17.49 | 11295.11 |
1332 | 2013.05.21 11:30 | buy | 411 | 0.10 | 156.316 | 0.000 | 0.000 | |
1333 | 2013.05.21 11:30 | modify | 411 | 0.10 | 156.316 | 154.916 | 159.516 | |
1334 | 2013.05.21 14:45 | close | 411 | 0.10 | 155.683 | 154.916 | 159.516 | -41.77 | 11253.34 |
1335 | 2013.05.22 03:15 | sell | 412 | 0.10 | 155.487 | 0.000 | 0.000 | |
1336 | 2013.05.22 03:15 | modify | 412 | 0.10 | 155.487 | 156.887 | 152.287 | |
1337 | 2013.05.23 09:15 | modify | 412 | 0.10 | 155.487 | 153.921 | 152.287 | |
1338 | 2013.05.23 09:30 | modify | 412 | 0.10 | 155.487 | 153.833 | 152.287 | |
1339 | 2013.05.23 11:29 | t/p | 412 | 0.10 | 152.286 | 153.833 | 152.287 | 204.92 | 11458.26 |
1340 | 2013.05.23 18:15 | sell | 413 | 0.10 | 153.323 | 0.000 | 0.000 | |
1341 | 2013.05.23 18:15 | modify | 413 | 0.10 | 153.323 | 154.723 | 150.123 | |
1342 | 2013.05.24 03:13 | s/l | 413 | 0.10 | 154.723 | 154.723 | 150.123 | -94.48 | 11363.77 |
1343 | 2013.05.24 11:30 | sell | 414 | 0.10 | 154.019 | 0.000 | 0.000 | |
1344 | 2013.05.24 11:30 | modify | 414 | 0.10 | 154.019 | 155.419 | 150.819 | |
1345 | 2013.05.24 17:00 | close | 414 | 0.10 | 152.765 | 155.419 | 150.819 | 82.75 | 11446.52 |
1346 | 2013.05.24 22:00 | sell | 415 | 0.10 | 152.842 | 0.000 | 0.000 | |
1347 | 2013.05.24 22:00 | modify | 415 | 0.10 | 152.842 | 154.242 | 149.642 | |
1348 | 2013.05.28 05:15 | close | 415 | 0.10 | 153.626 | 154.242 | 149.642 | -55.94 | 11390.58 |
1349 | 2013.05.28 12:15 | buy | 416 | 0.10 | 153.885 | 0.000 | 0.000 | |
1350 | 2013.05.28 12:15 | modify | 416 | 0.10 | 153.885 | 152.485 | 157.085 | |
1351 | 2013.05.29 12:15 | close | 416 | 0.10 | 153.142 | 152.485 | 157.085 | -47.58 | 11343.00 |
1352 | 2013.05.29 21:30 | sell | 417 | 0.10 | 152.927 | 0.000 | 0.000 | |
1353 | 2013.05.29 21:30 | modify | 417 | 0.10 | 152.927 | 154.327 | 149.727 | |
1354 | 2013.05.30 16:15 | close | 417 | 0.10 | 153.440 | 154.327 | 149.727 | -40.16 | 11302.84 |
1355 | 2013.05.30 19:45 | buy | 418 | 0.10 | 153.477 | 0.000 | 0.000 | |
1356 | 2013.05.30 19:45 | modify | 418 | 0.10 | 153.477 | 152.077 | 156.677 | |
1357 | 2013.05.31 13:15 | close | 418 | 0.10 | 152.729 | 152.077 | 156.677 | -47.91 | 11254.93 |
1358 | 2013.05.31 20:15 | sell | 419 | 0.10 | 153.195 | 0.000 | 0.000 | |
1359 | 2013.05.31 20:15 | modify | 419 | 0.10 | 153.195 | 154.595 | 149.995 | |
1360 | 2013.06.04 10:00 | close | 419 | 0.10 | 153.351 | 154.595 | 149.995 | -14.49 | 11240.44 |
1361 | 2013.06.04 20:30 | buy | 420 | 0.10 | 153.090 | 0.000 | 0.000 | |
1362 | 2013.06.04 20:30 | modify | 420 | 0.10 | 153.090 | 151.690 | 156.290 | |
1363 | 2013.06.05 13:30 | close | 420 | 0.10 | 152.823 | 151.690 | 156.290 | -16.16 | 11224.28 |
1364 | 2013.06.05 20:15 | sell | 421 | 0.10 | 152.845 | 0.000 | 0.000 | |
1365 | 2013.06.05 20:15 | modify | 421 | 0.10 | 152.845 | 154.245 | 149.645 | |
1366 | 2013.06.06 12:30 | close | 421 | 0.10 | 153.157 | 154.245 | 149.645 | -26.89 | 11197.38 |
1367 | 2013.06.07 01:15 | sell | 422 | 0.10 | 151.867 | 0.000 | 0.000 | |
1368 | 2013.06.07 01:15 | modify | 422 | 0.10 | 151.867 | 153.267 | 148.667 | |
1369 | 2013.06.07 13:00 | modify | 422 | 0.10 | 151.867 | 150.324 | 148.667 | |
1370 | 2013.06.07 14:00 | modify | 422 | 0.10 | 151.867 | 150.078 | 148.667 | |
1371 | 2013.06.07 14:03 | t/p | 422 | 0.10 | 148.667 | 150.078 | 148.667 | 211.17 | 11408.55 |
1372 | 2013.06.10 06:15 | buy | 423 | 0.10 | 152.266 | 0.000 | 0.000 | |
1373 | 2013.06.10 06:15 | modify | 423 | 0.10 | 152.266 | 150.866 | 155.466 | |
1374 | 2013.06.11 12:39 | s/l | 423 | 0.10 | 150.865 | 150.866 | 155.466 | -91.01 | 11317.54 |
1375 | 2013.06.11 18:30 | sell | 424 | 0.10 | 151.167 | 0.000 | 0.000 | |
1376 | 2013.06.11 18:30 | modify | 424 | 0.10 | 151.167 | 152.567 | 147.967 | |
1377 | 2013.06.13 05:00 | modify | 424 | 0.10 | 151.167 | 149.516 | 147.967 | |
1378 | 2013.06.13 08:22 | t/p | 424 | 0.10 | 147.960 | 149.516 | 147.967 | 203.21 | 11520.76 |
1379 | 2013.06.13 18:15 | sell | 425 | 0.10 | 148.087 | 0.000 | 0.000 | |
1380 | 2013.06.13 18:15 | modify | 425 | 0.10 | 148.087 | 149.487 | 144.887 | |
1381 | 2013.06.13 22:56 | s/l | 425 | 0.10 | 149.493 | 149.487 | 144.887 | -92.78 | 11427.98 |
1382 | 2013.06.17 01:15 | sell | 426 | 0.10 | 148.300 | 0.000 | 0.000 | |
1383 | 2013.06.17 01:15 | modify | 426 | 0.10 | 148.300 | 149.700 | 145.100 | |
1384 | 2013.06.17 07:30 | close | 426 | 0.10 | 148.840 | 149.700 | 145.100 | -35.63 | 11392.35 |
1385 | 2013.06.17 18:00 | buy | 427 | 0.10 | 148.939 | 0.000 | 0.000 | |
1386 | 2013.06.17 18:00 | modify | 427 | 0.10 | 148.939 | 147.539 | 152.139 | |
1387 | 2013.06.19 10:30 | close | 427 | 0.10 | 148.590 | 147.539 | 152.139 | -20.11 | 11372.24 |
1388 | 2013.06.20 03:15 | buy | 428 | 0.10 | 149.256 | 0.000 | 0.000 | |
1389 | 2013.06.20 03:15 | modify | 428 | 0.10 | 149.256 | 147.856 | 152.456 | |
1390 | 2013.06.20 19:15 | modify | 428 | 0.10 | 149.256 | 150.778 | 152.456 | |
1391 | 2013.06.20 21:39 | s/l | 428 | 0.10 | 150.778 | 150.778 | 152.456 | 100.45 | 11472.69 |
1392 | 2013.06.21 00:00 | buy | 429 | 0.10 | 150.868 | 0.000 | 0.000 | |
1393 | 2013.06.21 00:00 | modify | 429 | 0.10 | 150.868 | 149.468 | 154.068 | |
1394 | 2013.06.21 17:00 | close | 429 | 0.10 | 150.607 | 149.468 | 154.068 | -17.22 | 11455.47 |
1395 | 2013.06.24 10:00 | buy | 430 | 0.10 | 151.178 | 0.000 | 0.000 | |
1396 | 2013.06.24 10:00 | modify | 430 | 0.10 | 151.178 | 149.778 | 154.378 | |
1397 | 2013.06.24 13:30 | close | 430 | 0.10 | 150.419 | 149.778 | 154.378 | -50.09 | 11405.38 |
1398 | 2013.06.24 19:30 | sell | 431 | 0.10 | 150.749 | 0.000 | 0.000 | |
1399 | 2013.06.24 19:30 | modify | 431 | 0.10 | 150.749 | 152.149 | 147.549 | |
1400 | 2013.06.25 05:30 | close | 431 | 0.10 | 151.020 | 152.149 | 147.549 | -19.98 | 11385.40 |
1401 | 2013.06.26 04:45 | buy | 432 | 0.10 | 150.989 | 0.000 | 0.000 | |
1402 | 2013.06.26 04:45 | modify | 432 | 0.10 | 150.989 | 149.589 | 154.189 | |
1403 | 2013.06.26 10:15 | close | 432 | 0.10 | 150.213 | 149.589 | 154.189 | -51.22 | 11334.18 |
1404 | 2013.06.26 22:00 | sell | 433 | 0.10 | 149.841 | 0.000 | 0.000 | |
1405 | 2013.06.26 22:00 | modify | 433 | 0.10 | 149.841 | 151.241 | 146.641 | |
1406 | 2013.06.28 01:30 | close | 433 | 0.10 | 150.165 | 151.241 | 146.641 | -29.79 | 11304.39 |
1407 | 2013.06.28 11:15 | buy | 434 | 0.10 | 150.728 | 0.000 | 0.000 | |
1408 | 2013.06.28 11:15 | modify | 434 | 0.10 | 150.728 | 149.328 | 153.928 | |
1409 | 2013.06.28 17:00 | close | 434 | 0.10 | 150.728 | 149.328 | 153.928 | 0.00 | 11304.39 |
1410 | 2013.06.28 18:00 | buy | 435 | 0.10 | 150.681 | 0.000 | 0.000 | |
1411 | 2013.06.28 18:00 | modify | 435 | 0.10 | 150.681 | 149.281 | 153.881 | |
1412 | 2013.07.03 17:15 | close | 435 | 0.10 | 151.865 | 149.281 | 153.881 | 82.53 | 11386.93 |
1413 | 2013.07.04 02:00 | buy | 436 | 0.10 | 152.669 | 0.000 | 0.000 | |
1414 | 2013.07.04 02:00 | modify | 436 | 0.10 | 152.669 | 151.269 | 155.869 | |
1415 | 2013.07.04 10:00 | close | 436 | 0.10 | 151.941 | 151.269 | 155.869 | -48.05 | 11338.88 |
1416 | 2013.07.04 20:30 | sell | 437 | 0.10 | 150.845 | 0.000 | 0.000 | |
1417 | 2013.07.04 20:30 | modify | 437 | 0.10 | 150.845 | 152.245 | 147.645 | |
1418 | 2013.07.05 17:00 | close | 437 | 0.10 | 150.271 | 152.245 | 147.645 | 35.78 | 11374.65 |
1419 | 2013.07.08 01:15 | sell | 438 | 0.10 | 150.851 | 0.000 | 0.000 | |
1420 | 2013.07.08 01:15 | modify | 438 | 0.10 | 150.851 | 152.251 | 147.651 | |
1421 | 2013.07.08 13:45 | close | 438 | 0.10 | 150.817 | 152.251 | 147.651 | 2.24 | 11376.89 |
1422 | 2013.07.08 20:00 | buy | 439 | 0.10 | 150.801 | 0.000 | 0.000 | |
1423 | 2013.07.08 20:00 | modify | 439 | 0.10 | 150.801 | 149.401 | 154.001 | |
1424 | 2013.07.09 15:45 | close | 439 | 0.10 | 150.430 | 149.401 | 154.001 | -23.03 | 11353.87 |
1425 | 2013.07.09 22:45 | sell | 440 | 0.10 | 150.282 | 0.000 | 0.000 | |
1426 | 2013.07.09 22:45 | modify | 440 | 0.10 | 150.282 | 151.682 | 147.082 | |
1427 | 2013.07.11 15:15 | close | 440 | 0.10 | 150.210 | 151.682 | 147.082 | -3.66 | 11350.21 |
1428 | 2013.07.12 02:45 | buy | 441 | 0.10 | 150.131 | 0.000 | 0.000 | |
1429 | 2013.07.12 02:45 | modify | 441 | 0.10 | 150.131 | 148.731 | 153.331 | |
1430 | 2013.07.12 17:00 | close | 441 | 0.10 | 149.538 | 148.731 | 153.331 | -39.14 | 11311.07 |
1431 | 2013.07.12 23:45 | buy | 442 | 0.10 | 150.087 | 0.000 | 0.000 | |
1432 | 2013.07.12 23:45 | modify | 442 | 0.10 | 150.087 | 148.687 | 153.287 | |
1433 | 2013.07.15 04:15 | close | 442 | 0.10 | 149.964 | 148.687 | 153.287 | -6.65 | 11304.42 |
1434 | 2013.07.15 09:45 | sell | 443 | 0.10 | 150.003 | 0.000 | 0.000 | |
1435 | 2013.07.15 09:45 | modify | 443 | 0.10 | 150.003 | 151.403 | 146.803 | |
1436 | 2013.07.15 10:45 | close | 443 | 0.10 | 150.304 | 151.403 | 146.803 | -19.87 | 11284.55 |
1437 | 2013.07.15 19:30 | buy | 444 | 0.10 | 150.742 | 0.000 | 0.000 | |
1438 | 2013.07.15 19:30 | modify | 444 | 0.10 | 150.742 | 149.342 | 153.942 | |
1439 | 2013.07.16 15:00 | close | 444 | 0.10 | 150.000 | 149.342 | 153.942 | -47.52 | 11237.03 |
1440 | 2013.07.16 21:45 | sell | 445 | 0.10 | 150.145 | 0.000 | 0.000 | |
1441 | 2013.07.16 21:45 | modify | 445 | 0.10 | 150.145 | 151.545 | 146.945 | |
1442 | 2013.07.17 11:30 | s/l | 445 | 0.10 | 151.569 | 151.545 | 146.945 | -96.07 | 11140.96 |
1443 | 2013.07.17 18:00 | buy | 446 | 0.10 | 151.341 | 0.000 | 0.000 | |
1444 | 2013.07.17 18:00 | modify | 446 | 0.10 | 151.341 | 149.941 | 154.541 | |
1445 | 2013.07.19 17:00 | close | 446 | 0.10 | 152.853 | 149.941 | 154.541 | 105.64 | 11246.60 |
1446 | 2013.07.19 19:45 | buy | 447 | 0.10 | 153.019 | 0.000 | 0.000 | |
1447 | 2013.07.19 19:45 | modify | 447 | 0.10 | 153.019 | 151.619 | 156.219 | |
1448 | 2013.07.22 09:00 | close | 447 | 0.10 | 152.773 | 151.619 | 156.219 | -14.77 | 11231.84 |
1449 | 2013.07.23 11:30 | sell | 448 | 0.10 | 152.951 | 0.000 | 0.000 | |
1450 | 2013.07.23 11:30 | modify | 448 | 0.10 | 152.951 | 154.351 | 149.751 | |
1451 | 2013.07.23 13:45 | close | 448 | 0.10 | 153.439 | 154.351 | 149.751 | -32.20 | 11199.64 |
1452 | 2013.07.23 18:30 | buy | 449 | 0.10 | 153.236 | 0.000 | 0.000 | |
1453 | 2013.07.23 18:30 | modify | 449 | 0.10 | 153.236 | 151.836 | 156.436 | |
1454 | 2013.07.24 02:30 | close | 449 | 0.10 | 152.890 | 151.836 | 156.436 | -21.38 | 11178.26 |
1455 | 2013.07.24 20:30 | buy | 450 | 0.10 | 153.692 | 0.000 | 0.000 | |
1456 | 2013.07.24 20:30 | modify | 450 | 0.10 | 153.692 | 152.292 | 156.892 | |
1457 | 2013.07.25 10:00 | close | 450 | 0.10 | 153.240 | 152.292 | 156.892 | -25.45 | 11152.81 |
1458 | 2013.07.25 19:30 | sell | 451 | 0.10 | 152.725 | 0.000 | 0.000 | |
1459 | 2013.07.25 19:30 | modify | 451 | 0.10 | 152.725 | 154.125 | 149.525 | |
1460 | 2013.07.26 17:00 | close | 451 | 0.10 | 151.098 | 154.125 | 149.525 | 105.26 | 11258.07 |
1461 | 2013.07.26 23:15 | sell | 452 | 0.10 | 151.114 | 0.000 | 0.000 | |
1462 | 2013.07.26 23:15 | modify | 452 | 0.10 | 151.114 | 152.514 | 147.914 | |
1463 | 2013.07.31 13:30 | modify | 452 | 0.10 | 151.114 | 149.530 | 147.914 | |
1464 | 2013.07.31 13:45 | modify | 452 | 0.10 | 151.114 | 149.513 | 147.914 | |
1465 | 2013.07.31 14:00 | modify | 452 | 0.10 | 151.114 | 149.475 | 147.914 | |
1466 | 2013.08.01 03:15 | modify | 452 | 0.10 | 151.114 | 149.452 | 147.914 | |
1467 | 2013.08.01 09:46 | s/l | 452 | 0.10 | 149.454 | 149.452 | 147.914 | 96.93 | 11355.00 |
1468 | 2013.08.01 20:30 | buy | 453 | 0.10 | 150.311 | 0.000 | 0.000 | |
1469 | 2013.08.01 20:30 | modify | 453 | 0.10 | 150.311 | 148.911 | 153.511 | |
1470 | 2013.08.02 17:00 | close | 453 | 0.10 | 151.183 | 148.911 | 153.511 | 59.01 | 11414.01 |
1471 | 2013.08.02 18:00 | buy | 454 | 0.10 | 150.868 | 0.000 | 0.000 | |
1472 | 2013.08.02 18:00 | modify | 454 | 0.10 | 150.868 | 149.468 | 154.068 | |
1473 | 2013.08.05 11:15 | close | 454 | 0.10 | 150.700 | 149.468 | 154.068 | -9.63 | 11404.38 |
1474 | 2013.08.05 18:00 | buy | 455 | 0.10 | 151.164 | 0.000 | 0.000 | |
1475 | 2013.08.05 18:00 | modify | 455 | 0.10 | 151.164 | 149.764 | 154.364 | |
1476 | 2013.08.06 01:45 | close | 455 | 0.10 | 150.743 | 149.764 | 154.364 | -26.33 | 11378.05 |
1477 | 2013.08.08 02:30 | sell | 456 | 0.10 | 149.568 | 0.000 | 0.000 | |
1478 | 2013.08.08 02:30 | modify | 456 | 0.10 | 149.568 | 150.968 | 146.368 | |
1479 | 2013.08.08 07:45 | close | 456 | 0.10 | 150.028 | 150.968 | 146.368 | -30.35 | 11347.70 |
1480 | 2013.08.08 19:00 | sell | 457 | 0.10 | 149.383 | 0.000 | 0.000 | |
1481 | 2013.08.08 19:00 | modify | 457 | 0.10 | 149.383 | 150.783 | 146.183 | |
1482 | 2013.08.08 21:45 | close | 457 | 0.10 | 149.948 | 150.783 | 146.183 | -37.28 | 11310.42 |
1483 | 2013.08.09 04:15 | buy | 458 | 0.10 | 150.133 | 0.000 | 0.000 | |
1484 | 2013.08.09 04:15 | modify | 458 | 0.10 | 150.133 | 148.733 | 153.333 | |
1485 | 2013.08.09 17:00 | close | 458 | 0.10 | 149.605 | 148.733 | 153.333 | -34.85 | 11275.57 |
1486 | 2013.08.12 02:15 | sell | 459 | 0.10 | 149.446 | 0.000 | 0.000 | |
1487 | 2013.08.12 02:15 | modify | 459 | 0.10 | 149.446 | 150.846 | 146.246 | |
1488 | 2013.08.13 01:45 | close | 459 | 0.10 | 150.368 | 150.846 | 146.246 | -62.94 | 11212.63 |
1489 | 2013.08.13 18:30 | buy | 460 | 0.10 | 151.633 | 0.000 | 0.000 | |
1490 | 2013.08.13 18:30 | modify | 460 | 0.10 | 151.633 | 150.233 | 154.833 | |
1491 | 2013.08.15 08:45 | close | 460 | 0.10 | 151.592 | 150.233 | 154.833 | 3.14 | 11215.78 |
1492 | 2013.08.15 19:45 | buy | 461 | 0.10 | 152.516 | 0.000 | 0.000 | |
1493 | 2013.08.15 19:45 | modify | 461 | 0.10 | 152.516 | 151.116 | 155.716 | |
1494 | 2013.08.16 03:45 | close | 461 | 0.10 | 152.114 | 151.116 | 155.716 | -25.07 | 11190.71 |
1495 | 2013.08.16 10:30 | buy | 462 | 0.10 | 152.359 | 0.000 | 0.000 | |
1496 | 2013.08.16 10:30 | modify | 462 | 0.10 | 152.359 | 150.959 | 155.559 | |
1497 | 2013.08.16 17:00 | close | 462 | 0.10 | 152.224 | 150.959 | 155.559 | -8.91 | 11181.80 |
1498 | 2013.08.16 23:30 | buy | 463 | 0.10 | 152.444 | 0.000 | 0.000 | |
1499 | 2013.08.16 23:30 | modify | 463 | 0.10 | 152.444 | 151.044 | 155.644 | |
1500 | 2013.08.20 09:30 | close | 463 | 0.10 | 152.305 | 151.044 | 155.644 | -6.25 | 11175.55 |
1501 | 2013.08.20 12:30 | sell | 464 | 0.10 | 152.586 | 0.000 | 0.000 | |
1502 | 2013.08.20 12:30 | modify | 464 | 0.10 | 152.586 | 153.986 | 149.386 | |
1503 | 2013.08.21 12:00 | close | 464 | 0.10 | 152.911 | 153.986 | 149.386 | -23.55 | 11152.00 |
1504 | 2013.08.21 23:15 | buy | 465 | 0.10 | 153.111 | 0.000 | 0.000 | |
1505 | 2013.08.21 23:15 | modify | 465 | 0.10 | 153.111 | 151.711 | 156.311 | |
1506 | 2013.08.23 17:00 | close | 465 | 0.10 | 153.879 | 151.711 | 156.311 | 56.53 | 11208.53 |
1507 | 2013.08.26 04:30 | sell | 466 | 0.10 | 153.750 | 0.000 | 0.000 | |
1508 | 2013.08.26 04:30 | modify | 466 | 0.10 | 153.750 | 155.150 | 150.550 | |
1509 | 2013.08.27 15:15 | modify | 466 | 0.10 | 153.750 | 152.231 | 150.550 | |
1510 | 2013.08.27 15:30 | modify | 466 | 0.10 | 153.750 | 151.984 | 150.550 | |
1511 | 2013.08.27 20:30 | modify | 466 | 0.10 | 153.750 | 151.901 | 150.550 | |
1512 | 2013.08.27 21:15 | modify | 466 | 0.10 | 153.750 | 151.884 | 150.550 | |
1513 | 2013.08.27 23:45 | modify | 466 | 0.10 | 153.750 | 151.847 | 150.550 | |
1514 | 2013.08.28 02:59 | t/p | 466 | 0.10 | 150.550 | 151.847 | 150.550 | 206.96 | 11415.49 |
1515 | 2013.08.28 03:15 | sell | 467 | 0.10 | 150.960 | 0.000 | 0.000 | |
1516 | 2013.08.28 03:15 | modify | 467 | 0.10 | 150.960 | 152.360 | 147.760 | |
1517 | 2013.08.28 21:45 | close | 467 | 0.10 | 151.701 | 152.360 | 147.760 | -48.90 | 11366.59 |
1518 | 2013.08.29 04:45 | buy | 468 | 0.10 | 151.712 | 0.000 | 0.000 | |
1519 | 2013.08.29 04:45 | modify | 468 | 0.10 | 151.712 | 150.312 | 154.912 | |
1520 | 2013.08.30 16:15 | close | 468 | 0.10 | 152.039 | 150.312 | 154.912 | 23.04 | 11389.63 |
1521 | 2013.08.30 22:00 | sell | 469 | 0.10 | 152.097 | 0.000 | 0.000 | |
1522 | 2013.08.30 22:00 | modify | 469 | 0.10 | 152.097 | 153.497 | 148.897 | |
1523 | 2013.09.02 01:45 | close | 469 | 0.10 | 152.576 | 153.497 | 148.897 | -33.71 | 11355.92 |
1524 | 2013.09.02 18:30 | buy | 470 | 0.10 | 154.474 | 0.000 | 0.000 | |
1525 | 2013.09.02 18:30 | modify | 470 | 0.10 | 154.474 | 153.074 | 157.674 | |
1526 | 2013.09.06 08:30 | close | 470 | 0.10 | 155.689 | 153.074 | 157.674 | 88.96 | 11444.88 |
1527 | 2013.09.06 21:15 | sell | 471 | 0.10 | 155.010 | 0.000 | 0.000 | |
1528 | 2013.09.06 21:15 | modify | 471 | 0.10 | 155.010 | 156.410 | 151.810 | |
1529 | 2013.09.09 02:42 | s/l | 471 | 0.10 | 156.411 | 156.410 | 151.810 | -94.55 | 11350.32 |
1530 | 2013.09.09 11:15 | buy | 472 | 0.10 | 155.731 | 0.000 | 0.000 | |
1531 | 2013.09.09 11:15 | modify | 472 | 0.10 | 155.731 | 154.331 | 158.931 | |
1532 | 2013.09.12 06:15 | close | 472 | 0.10 | 157.489 | 154.331 | 158.931 | 123.35 | 11473.67 |
1533 | 2013.09.12 22:00 | sell | 473 | 0.10 | 157.216 | 0.000 | 0.000 | |
1534 | 2013.09.12 22:00 | modify | 473 | 0.10 | 157.216 | 158.616 | 154.016 | |
1535 | 2013.09.13 12:00 | close | 473 | 0.10 | 157.597 | 158.616 | 154.016 | -27.24 | 11446.43 |
1536 | 2013.09.13 19:30 | buy | 474 | 0.10 | 157.624 | 0.000 | 0.000 | |
1537 | 2013.09.13 19:30 | modify | 474 | 0.10 | 157.624 | 156.224 | 160.824 | |
1538 | 2013.09.16 15:45 | close | 474 | 0.10 | 157.389 | 156.224 | 160.824 | -14.05 | 11432.38 |
1539 | 2013.09.17 12:00 | buy | 475 | 0.10 | 157.846 | 0.000 | 0.000 | |
1540 | 2013.09.17 12:00 | modify | 475 | 0.10 | 157.846 | 156.446 | 161.046 | |
1541 | 2013.09.20 17:00 | close | 475 | 0.10 | 159.298 | 156.446 | 161.046 | 103.14 | 11535.52 |
1542 | 2013.09.20 18:30 | buy | 476 | 0.10 | 159.366 | 0.000 | 0.000 | |
1543 | 2013.09.20 18:30 | modify | 476 | 0.10 | 159.366 | 157.966 | 162.566 | |
1544 | 2013.09.23 00:00 | close | 476 | 0.10 | 158.829 | 157.966 | 162.566 | -33.98 | 11501.54 |
1545 | 2013.09.23 03:00 | sell | 477 | 0.10 | 159.029 | 0.000 | 0.000 | |
1546 | 2013.09.23 03:00 | modify | 477 | 0.10 | 159.029 | 160.429 | 155.829 | |
1547 | 2013.09.25 18:00 | close | 477 | 0.10 | 158.594 | 160.429 | 155.829 | 24.50 | 11526.03 |
1548 | 2013.09.26 11:45 | buy | 478 | 0.10 | 158.730 | 0.000 | 0.000 | |
1549 | 2013.09.26 11:45 | modify | 478 | 0.10 | 158.730 | 157.330 | 161.930 | |
1550 | 2013.09.27 16:00 | close | 478 | 0.10 | 158.448 | 157.330 | 161.930 | -17.16 | 11508.88 |
1551 | 2013.09.27 22:00 | sell | 479 | 0.10 | 158.563 | 0.000 | 0.000 | |
1552 | 2013.09.27 22:00 | modify | 479 | 0.10 | 158.563 | 159.963 | 155.363 | |
1553 | 2013.09.30 21:00 | close | 479 | 0.10 | 159.164 | 159.963 | 155.363 | -41.76 | 11467.11 |
1554 | 2013.10.01 01:00 | buy | 480 | 0.10 | 159.019 | 0.000 | 0.000 | |
1555 | 2013.10.01 01:00 | modify | 480 | 0.10 | 159.019 | 157.619 | 162.219 | |
1556 | 2013.10.02 00:45 | close | 480 | 0.10 | 158.651 | 157.619 | 162.219 | -22.83 | 11444.28 |
1557 | 2013.10.02 12:30 | sell | 481 | 0.10 | 158.070 | 0.000 | 0.000 | |
1558 | 2013.10.02 12:30 | modify | 481 | 0.10 | 158.070 | 159.470 | 154.870 | |
1559 | 2013.10.03 08:45 | close | 481 | 0.10 | 158.639 | 159.470 | 154.870 | -43.85 | 11400.43 |
1560 | 2013.10.03 23:45 | sell | 482 | 0.10 | 157.164 | 0.000 | 0.000 | |
1561 | 2013.10.03 23:45 | modify | 482 | 0.10 | 157.164 | 158.564 | 153.964 | |
1562 | 2013.10.04 17:00 | close | 482 | 0.10 | 155.937 | 158.564 | 153.964 | 78.87 | 11479.30 |
1563 | 2013.10.04 19:00 | sell | 483 | 0.10 | 156.178 | 0.000 | 0.000 | |
1564 | 2013.10.04 19:00 | modify | 483 | 0.10 | 156.178 | 157.578 | 152.978 | |
1565 | 2013.10.08 10:00 | close | 483 | 0.10 | 156.234 | 157.578 | 152.978 | -7.90 | 11471.40 |
1566 | 2013.10.08 18:45 | buy | 484 | 0.10 | 155.941 | 0.000 | 0.000 | |
1567 | 2013.10.08 18:45 | modify | 484 | 0.10 | 155.941 | 154.541 | 159.141 | |
1568 | 2013.10.09 00:30 | close | 484 | 0.10 | 155.768 | 154.541 | 159.141 | -9.95 | 11461.45 |
1569 | 2013.10.09 10:00 | buy | 485 | 0.10 | 156.244 | 0.000 | 0.000 | |
1570 | 2013.10.09 10:00 | modify | 485 | 0.10 | 156.244 | 154.844 | 159.444 | |
1571 | 2013.10.09 14:15 | close | 485 | 0.10 | 155.322 | 154.844 | 159.444 | -60.85 | 11400.60 |
1572 | 2013.10.09 21:00 | sell | 486 | 0.10 | 155.211 | 0.000 | 0.000 | |
1573 | 2013.10.09 21:00 | modify | 486 | 0.10 | 155.211 | 156.611 | 152.011 | |
1574 | 2013.10.10 13:00 | close | 486 | 0.10 | 155.962 | 156.611 | 152.011 | -55.86 | 11344.73 |
1575 | 2013.10.11 01:15 | buy | 487 | 0.10 | 156.742 | 0.000 | 0.000 | |
1576 | 2013.10.11 01:15 | modify | 487 | 0.10 | 156.742 | 155.342 | 159.942 | |
1577 | 2013.10.11 17:00 | close | 487 | 0.10 | 156.964 | 155.342 | 159.942 | 14.65 | 11359.38 |
1578 | 2013.10.11 19:15 | buy | 488 | 0.10 | 156.905 | 0.000 | 0.000 | |
1579 | 2013.10.11 19:15 | modify | 488 | 0.10 | 156.905 | 155.505 | 160.105 | |
1580 | 2013.10.14 15:15 | close | 488 | 0.10 | 157.007 | 155.505 | 160.105 | 8.19 | 11367.57 |
1581 | 2013.10.15 03:45 | buy | 489 | 0.10 | 157.469 | 0.000 | 0.000 | |
1582 | 2013.10.15 03:45 | modify | 489 | 0.10 | 157.469 | 156.069 | 160.669 | |
1583 | 2013.10.15 15:45 | close | 489 | 0.10 | 156.970 | 156.069 | 160.669 | -32.94 | 11334.63 |
1584 | 2013.10.16 02:45 | sell | 490 | 0.10 | 157.204 | 0.000 | 0.000 | |
1585 | 2013.10.16 02:45 | modify | 490 | 0.10 | 157.204 | 158.604 | 154.004 | |
1586 | 2013.10.16 06:15 | close | 490 | 0.10 | 157.424 | 158.604 | 154.004 | -14.51 | 11320.12 |
1587 | 2013.10.18 03:15 | buy | 491 | 0.10 | 158.213 | 0.000 | 0.000 | |
1588 | 2013.10.18 03:15 | modify | 491 | 0.10 | 158.213 | 156.813 | 161.413 | |
1589 | 2013.10.18 17:00 | close | 491 | 0.10 | 158.260 | 156.813 | 161.413 | 3.10 | 11323.22 |
1590 | 2013.10.18 18:15 | buy | 492 | 0.10 | 158.216 | 0.000 | 0.000 | |
1591 | 2013.10.18 18:15 | modify | 492 | 0.10 | 158.216 | 156.816 | 161.416 | |
1592 | 2013.10.23 09:15 | close | 492 | 0.10 | 157.893 | 156.816 | 161.416 | -16.94 | 11306.29 |
1593 | 2013.10.23 19:00 | sell | 493 | 0.10 | 157.289 | 0.000 | 0.000 | |
1594 | 2013.10.23 19:00 | modify | 493 | 0.10 | 157.289 | 158.689 | 154.089 | |
1595 | 2013.10.25 00:30 | close | 493 | 0.10 | 157.681 | 158.689 | 154.089 | -34.28 | 11272.01 |
1596 | 2013.10.25 03:15 | buy | 494 | 0.10 | 157.571 | 0.000 | 0.000 | |
1597 | 2013.10.25 03:15 | modify | 494 | 0.10 | 157.571 | 156.171 | 160.771 | |
1598 | 2013.10.25 10:45 | close | 494 | 0.10 | 157.316 | 156.171 | 160.771 | -16.83 | 11255.18 |
1599 | 2013.10.25 22:30 | sell | 495 | 0.10 | 157.504 | 0.000 | 0.000 | |
1600 | 2013.10.25 22:30 | modify | 495 | 0.10 | 157.504 | 158.904 | 154.304 | |
1601 | 2013.10.28 00:45 | close | 495 | 0.10 | 157.901 | 158.904 | 154.304 | -28.30 | 11226.88 |
1602 | 2013.10.29 09:30 | sell | 496 | 0.10 | 157.114 | 0.000 | 0.000 | |
1603 | 2013.10.29 09:30 | modify | 496 | 0.10 | 157.114 | 158.514 | 153.914 | |
1604 | 2013.10.30 05:00 | close | 496 | 0.10 | 157.614 | 158.514 | 153.914 | -35.09 | 11191.79 |
1605 | 2013.10.30 20:15 | buy | 497 | 0.10 | 157.760 | 0.000 | 0.000 | |
1606 | 2013.10.30 20:15 | modify | 497 | 0.10 | 157.760 | 156.360 | 160.960 | |
1607 | 2013.10.31 11:00 | close | 497 | 0.10 | 157.529 | 156.360 | 160.960 | -10.86 | 11180.93 |
1608 | 2013.10.31 19:15 | sell | 498 | 0.10 | 157.664 | 0.000 | 0.000 | |
1609 | 2013.10.31 19:15 | modify | 498 | 0.10 | 157.664 | 159.064 | 154.464 | |
1610 | 2013.10.31 21:15 | close | 498 | 0.10 | 157.844 | 159.064 | 154.464 | -11.88 | 11169.05 |
1611 | 2013.11.01 12:00 | sell | 499 | 0.10 | 157.289 | 0.000 | 0.000 | |
1612 | 2013.11.01 12:00 | modify | 499 | 0.10 | 157.289 | 158.689 | 154.089 | |
1613 | 2013.11.01 17:00 | close | 499 | 0.10 | 157.144 | 158.689 | 154.089 | 9.56 | 11178.61 |
1614 | 2013.11.01 18:30 | sell | 500 | 0.10 | 157.287 | 0.000 | 0.000 | |
1615 | 2013.11.01 18:30 | modify | 500 | 0.10 | 157.287 | 158.687 | 154.087 | |
1616 | 2013.11.04 14:15 | close | 500 | 0.10 | 157.603 | 158.687 | 154.087 | -22.96 | 11155.65 |
1617 | 2013.11.04 17:30 | buy | 501 | 0.10 | 157.405 | 0.000 | 0.000 | |
1618 | 2013.11.04 17:30 | modify | 501 | 0.10 | 157.405 | 156.005 | 160.605 | |
1619 | 2013.11.05 06:45 | close | 501 | 0.10 | 157.159 | 156.005 | 160.605 | -14.77 | 11140.88 |
1620 | 2013.11.05 11:30 | sell | 502 | 0.10 | 157.261 | 0.000 | 0.000 | |
1621 | 2013.11.05 11:30 | modify | 502 | 0.10 | 157.261 | 158.661 | 154.061 | |
1622 | 2013.11.05 14:15 | close | 502 | 0.10 | 157.774 | 158.661 | 154.061 | -33.85 | 11107.03 |
1623 | 2013.11.06 00:15 | buy | 503 | 0.10 | 158.113 | 0.000 | 0.000 | |
1624 | 2013.11.06 00:15 | modify | 503 | 0.10 | 158.113 | 156.713 | 161.313 | |
1625 | 2013.11.07 21:15 | close | 503 | 0.10 | 157.517 | 156.713 | 161.313 | -34.96 | 11072.07 |
1626 | 2013.11.08 02:45 | sell | 504 | 0.10 | 158.038 | 0.000 | 0.000 | |
1627 | 2013.11.08 02:45 | modify | 504 | 0.10 | 158.038 | 159.438 | 154.838 | |
1628 | 2013.11.08 16:00 | close | 504 | 0.10 | 158.079 | 159.438 | 154.838 | -2.71 | 11069.36 |
1629 | 2013.11.11 03:30 | buy | 505 | 0.10 | 158.599 | 0.000 | 0.000 | |
1630 | 2013.11.11 03:30 | modify | 505 | 0.10 | 158.599 | 157.199 | 161.799 | |
1631 | 2013.11.12 15:00 | close | 505 | 0.10 | 158.427 | 157.199 | 161.799 | -9.89 | 11059.48 |
1632 | 2013.11.13 08:30 | sell | 506 | 0.10 | 158.212 | 0.000 | 0.000 | |
1633 | 2013.11.13 08:30 | modify | 506 | 0.10 | 158.212 | 159.612 | 155.012 | |
1634 | 2013.11.13 16:00 | close | 506 | 0.10 | 158.823 | 159.612 | 155.012 | -40.32 | 11019.16 |
1635 | 2013.11.14 00:30 | buy | 507 | 0.10 | 159.159 | 0.000 | 0.000 | |
1636 | 2013.11.14 00:30 | modify | 507 | 0.10 | 159.159 | 157.759 | 162.359 | |
1637 | 2013.11.15 16:00 | close | 507 | 0.10 | 161.139 | 157.759 | 162.359 | 132.15 | 11151.31 |
1638 | 2013.11.18 00:00 | buy | 508 | 0.10 | 161.681 | 0.000 | 0.000 | |
1639 | 2013.11.18 00:00 | modify | 508 | 0.10 | 161.681 | 160.281 | 164.881 | |
1640 | 2013.11.18 16:00 | close | 508 | 0.10 | 161.057 | 160.281 | 164.881 | -41.19 | 11110.12 |
1641 | 2013.11.19 09:45 | sell | 509 | 0.10 | 160.763 | 0.000 | 0.000 | |
1642 | 2013.11.19 09:45 | modify | 509 | 0.10 | 160.763 | 162.163 | 157.563 | |
1643 | 2013.11.19 20:15 | close | 509 | 0.10 | 161.434 | 162.163 | 157.563 | -44.28 | 11065.84 |
1644 | 2013.11.20 02:45 | buy | 510 | 0.10 | 161.429 | 0.000 | 0.000 | |
1645 | 2013.11.20 02:45 | modify | 510 | 0.10 | 161.429 | 160.029 | 164.629 | |
1646 | 2013.11.22 01:45 | modify | 510 | 0.10 | 161.429 | 162.959 | 164.629 | |
1647 | 2013.11.22 14:30 | modify | 510 | 0.10 | 161.429 | 162.974 | 164.629 | |
1648 | 2013.11.22 16:00 | close | 510 | 0.10 | 163.734 | 162.974 | 164.629 | 157.97 | 11223.81 |
1649 | 2013.11.22 17:30 | buy | 511 | 0.10 | 163.841 | 0.000 | 0.000 | |
1650 | 2013.11.22 17:30 | modify | 511 | 0.10 | 163.841 | 162.441 | 167.041 | |
1651 | 2013.11.25 22:00 | close | 511 | 0.10 | 164.141 | 162.441 | 167.041 | 21.26 | 11245.07 |
1652 | 2013.11.26 10:00 | sell | 512 | 0.10 | 164.045 | 0.000 | 0.000 | |
1653 | 2013.11.26 10:00 | modify | 512 | 0.10 | 164.045 | 165.445 | 160.845 | |
1654 | 2013.11.27 05:45 | close | 512 | 0.10 | 164.679 | 165.445 | 160.845 | -43.94 | 11201.13 |
1655 | 2013.11.28 02:45 | buy | 513 | 0.10 | 166.244 | 0.000 | 0.000 | |
1656 | 2013.11.28 02:45 | modify | 513 | 0.10 | 166.244 | 164.844 | 169.444 | |
1657 | 2013.11.29 16:00 | close | 513 | 0.10 | 167.142 | 164.844 | 169.444 | 60.73 | 11261.86 |
1658 | 2013.12.02 08:00 | buy | 514 | 0.10 | 168.092 | 0.000 | 0.000 | |
1659 | 2013.12.02 08:00 | modify | 514 | 0.10 | 168.092 | 166.692 | 171.292 | |
1660 | 2013.12.03 18:15 | close | 514 | 0.10 | 168.148 | 166.692 | 171.292 | 5.16 | 11267.02 |
1661 | 2013.12.04 00:00 | sell | 515 | 0.10 | 168.004 | 0.000 | 0.000 | |
1662 | 2013.12.04 00:00 | modify | 515 | 0.10 | 168.004 | 169.404 | 164.804 | |
1663 | 2013.12.06 14:00 | close | 515 | 0.10 | 167.100 | 169.404 | 164.804 | 51.24 | 11318.27 |
1664 | 2013.12.09 02:15 | buy | 516 | 0.10 | 168.304 | 0.000 | 0.000 | |
1665 | 2013.12.09 02:15 | modify | 516 | 0.10 | 168.304 | 166.904 | 171.504 | |
1666 | 2013.12.10 19:30 | close | 516 | 0.10 | 168.909 | 166.904 | 171.504 | 41.39 | 11359.66 |
1667 | 2013.12.11 20:15 | sell | 517 | 0.10 | 168.082 | 0.000 | 0.000 | |
1668 | 2013.12.11 20:15 | modify | 517 | 0.10 | 168.082 | 169.482 | 164.882 | |
1669 | 2013.12.12 13:45 | close | 517 | 0.10 | 168.573 | 169.482 | 164.882 | -38.70 | 11320.95 |
1670 | 2013.12.13 09:15 | buy | 518 | 0.10 | 169.330 | 0.000 | 0.000 | |
1671 | 2013.12.13 09:15 | modify | 518 | 0.10 | 169.330 | 167.930 | 172.530 | |
1672 | 2013.12.13 16:00 | close | 518 | 0.10 | 168.024 | 167.930 | 172.530 | -86.20 | 11234.75 |
1673 | 2013.12.16 00:15 | sell | 519 | 0.10 | 168.225 | 0.000 | 0.000 | |
1674 | 2013.12.16 00:15 | modify | 519 | 0.10 | 168.225 | 169.625 | 165.025 | |
1675 | 2013.12.17 08:30 | close | 519 | 0.10 | 168.116 | 169.625 | 165.025 | 5.09 | 11239.84 |
1676 | 2013.12.17 23:45 | sell | 520 | 0.10 | 166.937 | 0.000 | 0.000 | |
1677 | 2013.12.17 23:45 | modify | 520 | 0.10 | 166.937 | 168.337 | 163.737 | |
1678 | 2013.12.18 11:00 | close | 520 | 0.10 | 167.849 | 168.337 | 163.737 | -62.28 | 11177.56 |
1679 | 2013.12.18 21:00 | buy | 521 | 0.10 | 168.337 | 0.000 | 0.000 | |
1680 | 2013.12.18 21:00 | modify | 521 | 0.10 | 168.337 | 166.937 | 171.537 | |
1681 | 2013.12.18 23:45 | modify | 521 | 0.10 | 168.337 | 169.877 | 171.537 | |
1682 | 2013.12.20 16:00 | close | 521 | 0.10 | 170.699 | 169.877 | 171.537 | 161.74 | 11339.30 |
1683 | 2013.12.23 02:45 | sell | 522 | 0.10 | 170.109 | 0.000 | 0.000 | |
1684 | 2013.12.23 02:45 | modify | 522 | 0.10 | 170.109 | 171.509 | 166.909 | |
1685 | 2013.12.24 03:15 | close | 522 | 0.10 | 170.475 | 171.509 | 166.909 | -26.26 | 11313.04 |
1686 | 2013.12.24 10:30 | buy | 523 | 0.10 | 170.419 | 0.000 | 0.000 | |
1687 | 2013.12.24 10:30 | modify | 523 | 0.10 | 170.419 | 169.019 | 173.619 | |
1688 | 2013.12.27 13:15 | modify | 523 | 0.10 | 170.419 | 172.017 | 173.619 | |
1689 | 2013.12.27 13:30 | modify | 523 | 0.10 | 170.419 | 172.074 | 173.619 | |
1690 | 2013.12.27 13:41 | t/p | 523 | 0.10 | 173.623 | 172.074 | 173.619 | 218.78 | 11531.82 |
1691 | 2013.12.27 17:30 | buy | 524 | 0.10 | 173.154 | 0.000 | 0.000 | |
1692 | 2013.12.27 17:30 | modify | 524 | 0.10 | 173.154 | 171.754 | 176.354 | |
1693 | 2013.12.31 03:45 | close | 524 | 0.10 | 173.020 | 171.754 | 176.354 | -5.93 | 11525.89 |
1694 | 2013.12.31 09:15 | sell | 525 | 0.10 | 173.024 | 0.000 | 0.000 | |
1695 | 2013.12.31 09:15 | modify | 525 | 0.10 | 173.024 | 174.424 | 169.824 | |
1696 | 2013.12.31 13:45 | close | 525 | 0.10 | 173.458 | 174.424 | 169.824 | -28.64 | 11497.25 |
1697 | 2014.01.02 09:15 | buy | 526 | 0.10 | 174.644 | 0.000 | 0.000 | |
1698 | 2014.01.02 09:15 | modify | 526 | 0.10 | 174.644 | 173.244 | 177.844 | |
1699 | 2014.01.02 15:57 | s/l | 526 | 0.10 | 173.242 | 173.244 | 177.844 | -92.53 | 11404.72 |
1700 | 2014.01.03 00:00 | sell | 527 | 0.10 | 172.362 | 0.000 | 0.000 | |
1701 | 2014.01.03 00:00 | modify | 527 | 0.10 | 172.362 | 173.762 | 169.162 | |
1702 | 2014.01.03 16:00 | close | 527 | 0.10 | 171.499 | 173.762 | 169.162 | 56.95 | 11461.67 |
1703 | 2014.01.03 18:00 | sell | 528 | 0.10 | 171.788 | 0.000 | 0.000 | |
1704 | 2014.01.03 18:00 | modify | 528 | 0.10 | 171.788 | 173.188 | 168.588 | |
1705 | 2014.01.07 15:45 | close | 528 | 0.10 | 171.579 | 173.188 | 168.588 | 9.59 | 11471.26 |
1706 | 2014.01.07 19:30 | buy | 529 | 0.10 | 171.443 | 0.000 | 0.000 | |
1707 | 2014.01.07 19:30 | modify | 529 | 0.10 | 171.443 | 170.043 | 174.643 | |
1708 | 2014.01.10 14:15 | close | 529 | 0.10 | 172.341 | 170.043 | 174.643 | 66.58 | 11537.83 |
1709 | 2014.01.10 23:45 | sell | 530 | 0.10 | 171.629 | 0.000 | 0.000 | |
1710 | 2014.01.10 23:45 | modify | 530 | 0.10 | 171.629 | 173.029 | 168.429 | |
1711 | 2014.01.13 16:00 | modify | 530 | 0.10 | 171.629 | 169.934 | 168.429 | |
1712 | 2014.01.13 16:15 | modify | 530 | 0.10 | 171.629 | 169.707 | 168.429 | |
1713 | 2014.01.13 20:45 | modify | 530 | 0.10 | 171.629 | 169.598 | 168.429 | |
1714 | 2014.01.13 20:51 | t/p | 530 | 0.10 | 168.428 | 169.598 | 168.429 | 209.13 | 11746.96 |
1715 | 2014.01.14 01:30 | sell | 531 | 0.10 | 168.929 | 0.000 | 0.000 | |
1716 | 2014.01.14 01:30 | modify | 531 | 0.10 | 168.929 | 170.329 | 165.729 | |
1717 | 2014.01.14 11:15 | s/l | 531 | 0.10 | 170.329 | 170.329 | 165.729 | -92.38 | 11654.58 |
1718 | 2014.01.15 02:15 | buy | 532 | 0.10 | 171.175 | 0.000 | 0.000 | |
1719 | 2014.01.15 02:15 | modify | 532 | 0.10 | 171.175 | 169.775 | 174.375 | |
1720 | 2014.01.16 13:45 | close | 532 | 0.10 | 170.981 | 169.775 | 174.375 | -8.43 | 11646.16 |
1721 | 2014.01.16 21:00 | sell | 533 | 0.10 | 170.655 | 0.000 | 0.000 | |
1722 | 2014.01.16 21:00 | modify | 533 | 0.10 | 170.655 | 172.055 | 167.455 | |
1723 | 2014.01.17 14:15 | close | 533 | 0.10 | 171.683 | 172.055 | 167.455 | -69.94 | 11576.21 |
1724 | 2014.01.20 01:30 | buy | 534 | 0.10 | 171.198 | 0.000 | 0.000 | |
1725 | 2014.01.20 01:30 | modify | 534 | 0.10 | 171.198 | 169.798 | 174.398 | |
1726 | 2014.01.20 05:45 | close | 534 | 0.10 | 170.655 | 169.798 | 174.398 | -35.84 | 11540.37 |
1727 | 2014.01.20 17:00 | buy | 535 | 0.10 | 171.023 | 0.000 | 0.000 | |
1728 | 2014.01.20 17:00 | modify | 535 | 0.10 | 171.023 | 169.623 | 174.223 | |
1729 | 2014.01.23 18:30 | close | 535 | 0.10 | 172.335 | 169.623 | 174.223 | 93.90 | 11634.27 |
1730 | 2014.01.24 00:45 | sell | 536 | 0.10 | 171.934 | 0.000 | 0.000 | |
1731 | 2014.01.24 00:45 | modify | 536 | 0.10 | 171.934 | 173.334 | 168.734 | |
1732 | 2014.01.24 14:45 | modify | 536 | 0.10 | 171.934 | 170.221 | 168.734 | |
1733 | 2014.01.24 15:15 | modify | 536 | 0.10 | 171.934 | 170.200 | 168.734 | |
1734 | 2014.01.24 16:00 | close | 536 | 0.10 | 169.425 | 170.200 | 168.734 | 165.56 | 11799.83 |
1735 | 2014.01.27 02:15 | sell | 537 | 0.10 | 168.719 | 0.000 | 0.000 | |
1736 | 2014.01.27 02:15 | modify | 537 | 0.10 | 168.719 | 170.119 | 165.519 | |
1737 | 2014.01.27 12:54 | s/l | 537 | 0.10 | 170.119 | 170.119 | 165.519 | -92.38 | 11707.45 |
1738 | 2014.01.28 04:15 | buy | 538 | 0.10 | 170.064 | 0.000 | 0.000 | |
1739 | 2014.01.28 04:15 | modify | 538 | 0.10 | 170.064 | 168.664 | 173.264 | |
1740 | 2014.01.29 15:30 | close | 538 | 0.10 | 169.496 | 168.664 | 173.264 | -36.03 | 11671.42 |
1741 | 2014.01.29 21:45 | sell | 539 | 0.10 | 169.370 | 0.000 | 0.000 | |
1742 | 2014.01.29 21:45 | modify | 539 | 0.10 | 169.370 | 170.770 | 166.170 | |
1743 | 2014.01.31 16:00 | close | 539 | 0.10 | 168.489 | 170.770 | 166.170 | 49.73 | 11721.16 |
1744 | 2014.01.31 18:30 | sell | 540 | 0.10 | 168.211 | 0.000 | 0.000 | |
1745 | 2014.01.31 18:30 | modify | 540 | 0.10 | 168.211 | 169.611 | 165.011 | |
1746 | 2014.02.03 18:00 | modify | 540 | 0.10 | 168.211 | 166.491 | 165.011 | |
1747 | 2014.02.03 18:15 | modify | 540 | 0.10 | 168.211 | 166.236 | 165.011 | |
1748 | 2014.02.03 18:45 | modify | 540 | 0.10 | 168.211 | 166.219 | 165.011 | |
1749 | 2014.02.03 18:47 | t/p | 540 | 0.10 | 165.010 | 166.219 | 165.011 | 209.13 | 11930.28 |
1750 | 2014.02.04 00:45 | sell | 541 | 0.10 | 164.883 | 0.000 | 0.000 | |
1751 | 2014.02.04 00:45 | modify | 541 | 0.10 | 164.883 | 166.283 | 161.683 | |
1752 | 2014.02.05 00:30 | close | 541 | 0.10 | 166.029 | 166.283 | 161.683 | -77.72 | 11852.56 |
1753 | 2014.02.05 03:45 | buy | 542 | 0.10 | 165.755 | 0.000 | 0.000 | |
1754 | 2014.02.05 03:45 | modify | 542 | 0.10 | 165.755 | 164.355 | 168.955 | |
1755 | 2014.02.05 12:45 | close | 542 | 0.10 | 164.674 | 164.355 | 168.955 | -71.34 | 11781.22 |
1756 | 2014.02.07 01:00 | buy | 543 | 0.10 | 166.422 | 0.000 | 0.000 | |
1757 | 2014.02.07 01:00 | modify | 543 | 0.10 | 166.422 | 165.022 | 169.622 | |
1758 | 2014.02.07 16:00 | close | 543 | 0.10 | 167.107 | 165.022 | 169.622 | 45.21 | 11826.43 |
1759 | 2014.02.10 03:30 | buy | 544 | 0.10 | 167.994 | 0.000 | 0.000 | |
1760 | 2014.02.10 03:30 | modify | 544 | 0.10 | 167.994 | 166.594 | 171.194 | |
1761 | 2014.02.14 08:15 | close | 544 | 0.10 | 169.359 | 166.594 | 171.194 | 98.87 | 11925.30 |
1762 | 2014.02.17 00:45 | buy | 545 | 0.10 | 170.464 | 0.000 | 0.000 | |
1763 | 2014.02.17 00:45 | modify | 545 | 0.10 | 170.464 | 169.064 | 173.664 | |
1764 | 2014.02.17 22:00 | close | 545 | 0.10 | 170.250 | 169.064 | 173.664 | -14.12 | 11911.18 |
1765 | 2014.02.18 04:30 | buy | 546 | 0.10 | 170.405 | 0.000 | 0.000 | |
1766 | 2014.02.18 04:30 | modify | 546 | 0.10 | 170.405 | 169.005 | 173.605 | |
1767 | 2014.02.19 02:45 | close | 546 | 0.10 | 170.609 | 169.005 | 173.605 | 14.92 | 11926.10 |
1768 | 2014.02.19 08:15 | sell | 547 | 0.10 | 170.644 | 0.000 | 0.000 | |
1769 | 2014.02.19 08:15 | modify | 547 | 0.10 | 170.644 | 172.044 | 167.444 | |
1770 | 2014.02.19 22:00 | close | 547 | 0.10 | 170.915 | 172.044 | 167.444 | -17.88 | 11908.22 |
1771 | 2014.02.21 08:15 | buy | 548 | 0.10 | 170.631 | 0.000 | 0.000 | |
1772 | 2014.02.21 08:15 | modify | 548 | 0.10 | 170.631 | 169.231 | 173.831 | |
1773 | 2014.02.21 16:00 | close | 548 | 0.10 | 171.050 | 169.231 | 173.831 | 27.66 | 11935.88 |
1774 | 2014.02.21 18:45 | buy | 549 | 0.10 | 171.031 | 0.000 | 0.000 | |
1775 | 2014.02.21 18:45 | modify | 549 | 0.10 | 171.031 | 169.631 | 174.231 | |
1776 | 2014.02.24 05:30 | close | 549 | 0.10 | 170.221 | 169.631 | 174.231 | -52.00 | 11883.88 |
1777 | 2014.02.24 10:45 | sell | 550 | 0.10 | 170.289 | 0.000 | 0.000 | |
1778 | 2014.02.24 10:45 | modify | 550 | 0.10 | 170.289 | 171.689 | 167.089 | |
1779 | 2014.02.24 23:30 | close | 550 | 0.10 | 170.666 | 171.689 | 167.089 | -24.88 | 11859.00 |
1780 | 2014.02.25 08:15 | buy | 551 | 0.10 | 170.754 | 0.000 | 0.000 | |
1781 | 2014.02.25 08:15 | modify | 551 | 0.10 | 170.754 | 169.354 | 173.954 | |
1782 | 2014.02.25 22:00 | close | 551 | 0.10 | 170.381 | 169.354 | 173.954 | -24.62 | 11834.38 |
1783 | 2014.02.26 03:15 | sell | 552 | 0.10 | 170.467 | 0.000 | 0.000 | |
1784 | 2014.02.26 03:15 | modify | 552 | 0.10 | 170.467 | 171.867 | 167.267 | |
1785 | 2014.02.26 09:15 | close | 552 | 0.10 | 170.724 | 171.867 | 167.267 | -16.96 | 11817.42 |
1786 | 2014.02.26 19:30 | sell | 553 | 0.10 | 170.616 | 0.000 | 0.000 | |
1787 | 2014.02.26 19:30 | modify | 553 | 0.10 | 170.616 | 172.016 | 167.416 | |
1788 | 2014.02.27 04:00 | close | 553 | 0.10 | 170.731 | 172.016 | 167.416 | -13.89 | 11803.53 |
1789 | 2014.02.27 17:30 | sell | 554 | 0.10 | 169.899 | 0.000 | 0.000 | |
1790 | 2014.02.27 17:30 | modify | 554 | 0.10 | 169.899 | 171.299 | 166.699 | |
1791 | 2014.02.28 16:00 | close | 554 | 0.10 | 170.479 | 171.299 | 166.699 | -40.37 | 11763.16 |
1792 | 2014.02.28 22:15 | buy | 555 | 0.10 | 170.455 | 0.000 | 0.000 | |
1793 | 2014.02.28 22:15 | modify | 555 | 0.10 | 170.455 | 169.055 | 173.655 | |
1794 | 2014.03.03 02:45 | close | 555 | 0.10 | 169.536 | 169.055 | 173.655 | -59.20 | 11703.96 |
1795 | 2014.03.03 18:00 | sell | 556 | 0.10 | 169.584 | 0.000 | 0.000 | |
1796 | 2014.03.03 18:00 | modify | 556 | 0.10 | 169.584 | 170.984 | 166.384 | |
1797 | 2014.03.04 12:15 | close | 556 | 0.10 | 169.769 | 170.984 | 166.384 | -14.31 | 11689.64 |
1798 | 2014.03.05 02:00 | buy | 557 | 0.10 | 170.359 | 0.000 | 0.000 | |
1799 | 2014.03.05 02:00 | modify | 557 | 0.10 | 170.359 | 168.959 | 173.559 | |
1800 | 2014.03.07 15:45 | modify | 557 | 0.10 | 170.359 | 172.170 | 173.559 | |
1801 | 2014.03.07 15:58 | t/p | 557 | 0.10 | 173.559 | 172.170 | 173.559 | 217.05 | 11906.70 |
1802 | 2014.03.07 18:00 | buy | 558 | 0.10 | 172.799 | 0.000 | 0.000 | |
1803 | 2014.03.07 18:00 | modify | 558 | 0.10 | 172.799 | 171.399 | 175.999 | |
1804 | 2014.03.10 09:45 | close | 558 | 0.10 | 172.462 | 171.399 | 175.999 | -20.79 | 11885.91 |
1805 | 2014.03.10 23:15 | sell | 559 | 0.10 | 171.884 | 0.000 | 0.000 | |
1806 | 2014.03.10 23:15 | modify | 559 | 0.10 | 171.884 | 173.284 | 168.684 | |
1807 | 2014.03.13 12:30 | close | 559 | 0.10 | 171.137 | 173.284 | 168.684 | 38.78 | 11924.69 |
1808 | 2014.03.14 02:00 | sell | 560 | 0.10 | 169.327 | 0.000 | 0.000 | |
1809 | 2014.03.14 02:00 | modify | 560 | 0.10 | 169.327 | 170.727 | 166.127 | |
1810 | 2014.03.14 17:00 | close | 560 | 0.10 | 168.404 | 170.727 | 166.127 | 60.91 | 11985.60 |
1811 | 2014.03.14 18:45 | sell | 561 | 0.10 | 168.614 | 0.000 | 0.000 | |
1812 | 2014.03.14 18:45 | modify | 561 | 0.10 | 168.614 | 170.014 | 165.414 | |
1813 | 2014.03.17 12:45 | close | 561 | 0.10 | 169.280 | 170.014 | 165.414 | -46.05 | 11939.55 |
1814 | 2014.03.17 18:00 | buy | 562 | 0.10 | 169.178 | 0.000 | 0.000 | |
1815 | 2014.03.17 18:00 | modify | 562 | 0.10 | 169.178 | 167.778 | 172.378 | |
1816 | 2014.03.18 13:00 | close | 562 | 0.10 | 168.382 | 167.778 | 172.378 | -51.08 | 11888.47 |
1817 | 2014.03.18 22:00 | sell | 563 | 0.10 | 168.381 | 0.000 | 0.000 | |
1818 | 2014.03.18 22:00 | modify | 563 | 0.10 | 168.381 | 169.781 | 165.181 | |
1819 | 2014.03.19 15:00 | close | 563 | 0.10 | 169.088 | 169.781 | 165.181 | -48.75 | 11839.72 |
1820 | 2014.03.20 03:00 | buy | 564 | 0.10 | 169.375 | 0.000 | 0.000 | |
1821 | 2014.03.20 03:00 | modify | 564 | 0.10 | 169.375 | 167.975 | 172.575 | |
1822 | 2014.03.21 03:15 | close | 564 | 0.10 | 169.031 | 167.975 | 172.575 | -21.24 | 11818.48 |
1823 | 2014.03.21 05:15 | sell | 565 | 0.10 | 169.057 | 0.000 | 0.000 | |
1824 | 2014.03.21 05:15 | modify | 565 | 0.10 | 169.057 | 170.457 | 165.857 | |
1825 | 2014.03.21 17:00 | close | 565 | 0.10 | 168.839 | 170.457 | 165.857 | 14.39 | 11832.87 |
1826 | 2014.03.21 18:00 | sell | 566 | 0.10 | 168.722 | 0.000 | 0.000 | |
1827 | 2014.03.21 18:00 | modify | 566 | 0.10 | 168.722 | 170.122 | 165.522 | |
1828 | 2014.03.24 09:00 | close | 566 | 0.10 | 168.898 | 170.122 | 165.522 | -13.71 | 11819.16 |
1829 | 2014.03.25 04:15 | sell | 567 | 0.10 | 168.711 | 0.000 | 0.000 | |
1830 | 2014.03.25 04:15 | modify | 567 | 0.10 | 168.711 | 170.111 | 165.511 | |
1831 | 2014.03.25 16:30 | close | 567 | 0.10 | 169.066 | 170.111 | 165.511 | -23.43 | 11795.73 |
1832 | 2014.03.25 19:30 | buy | 568 | 0.10 | 168.876 | 0.000 | 0.000 | |
1833 | 2014.03.25 19:30 | modify | 568 | 0.10 | 168.876 | 167.476 | 172.076 | |
1834 | 2014.03.27 04:45 | close | 568 | 0.10 | 168.812 | 167.476 | 172.076 | 1.61 | 11797.35 |
1835 | 2014.03.27 19:00 | buy | 569 | 0.10 | 169.663 | 0.000 | 0.000 | |
1836 | 2014.03.27 19:00 | modify | 569 | 0.10 | 169.663 | 168.263 | 172.863 | |
1837 | 2014.03.28 17:00 | close | 569 | 0.10 | 170.713 | 168.263 | 172.863 | 70.77 | 11868.12 |
1838 | 2014.03.31 01:30 | buy | 570 | 0.10 | 171.202 | 0.000 | 0.000 | |
1839 | 2014.03.31 01:30 | modify | 570 | 0.10 | 171.202 | 169.802 | 174.402 | |
1840 | 2014.04.03 16:15 | close | 570 | 0.10 | 172.446 | 169.802 | 174.402 | 89.42 | 11957.53 |
1841 | 2014.04.03 21:15 | sell | 571 | 0.10 | 172.465 | 0.000 | 0.000 | |
1842 | 2014.04.03 21:15 | modify | 571 | 0.10 | 172.465 | 173.865 | 169.265 | |
1843 | 2014.04.04 17:00 | close | 571 | 0.10 | 171.835 | 173.865 | 169.265 | 39.47 | 11997.00 |
1844 | 2014.04.07 01:45 | sell | 572 | 0.10 | 171.344 | 0.000 | 0.000 | |
1845 | 2014.04.07 01:45 | modify | 572 | 0.10 | 171.344 | 172.744 | 168.144 | |
1846 | 2014.04.08 16:45 | close | 572 | 0.10 | 171.242 | 172.744 | 168.144 | 4.63 | 12001.63 |
1847 | 2014.04.09 01:00 | sell | 573 | 0.10 | 170.608 | 0.000 | 0.000 | |
1848 | 2014.04.09 01:00 | modify | 573 | 0.10 | 170.608 | 172.008 | 167.408 | |
1849 | 2014.04.10 00:15 | close | 573 | 0.10 | 171.239 | 172.008 | 167.408 | -47.94 | 11953.68 |
1850 | 2014.04.10 05:00 | buy | 574 | 0.10 | 171.344 | 0.000 | 0.000 | |
1851 | 2014.04.10 05:00 | modify | 574 | 0.10 | 171.344 | 169.944 | 174.544 | |
1852 | 2014.04.10 11:45 | close | 574 | 0.10 | 170.624 | 169.944 | 174.544 | -47.52 | 11906.16 |
1853 | 2014.04.10 23:30 | sell | 575 | 0.10 | 170.394 | 0.000 | 0.000 | |
1854 | 2014.04.10 23:30 | modify | 575 | 0.10 | 170.394 | 171.794 | 167.194 | |
1855 | 2014.04.11 17:00 | close | 575 | 0.10 | 169.924 | 171.794 | 167.194 | 28.91 | 11935.07 |
1856 | 2014.04.11 19:30 | sell | 576 | 0.10 | 170.050 | 0.000 | 0.000 | |
1857 | 2014.04.11 19:30 | modify | 576 | 0.10 | 170.050 | 171.450 | 166.850 | |
1858 | 2014.04.14 18:00 | close | 576 | 0.10 | 170.453 | 171.450 | 166.850 | -28.69 | 11906.38 |
1859 | 2014.04.15 04:45 | buy | 577 | 0.10 | 170.352 | 0.000 | 0.000 | |
1860 | 2014.04.15 04:45 | modify | 577 | 0.10 | 170.352 | 168.952 | 173.552 | |
1861 | 2014.04.18 17:00 | close | 577 | 0.10 | 171.964 | 168.952 | 173.552 | 113.70 | 12020.08 |
1862 | 2014.04.18 20:15 | buy | 578 | 0.10 | 171.914 | 0.000 | 0.000 | |
1863 | 2014.04.18 20:15 | modify | 578 | 0.10 | 171.914 | 170.514 | 175.114 | |
1864 | 2014.04.23 13:00 | close | 578 | 0.10 | 171.745 | 170.514 | 175.114 | -6.77 | 12013.31 |
1865 | 2014.04.23 21:45 | sell | 579 | 0.10 | 171.727 | 0.000 | 0.000 | |
1866 | 2014.04.23 21:45 | modify | 579 | 0.10 | 171.727 | 173.127 | 168.527 | |
1867 | 2014.04.25 04:45 | close | 579 | 0.10 | 172.136 | 173.127 | 168.527 | -35.40 | 11977.91 |
1868 | 2014.04.25 06:45 | buy | 580 | 0.10 | 171.989 | 0.000 | 0.000 | |
1869 | 2014.04.25 06:45 | modify | 580 | 0.10 | 171.989 | 170.589 | 175.189 | |
1870 | 2014.04.25 14:00 | close | 580 | 0.10 | 171.660 | 170.589 | 175.189 | -21.71 | 11956.20 |
1871 | 2014.04.25 20:00 | sell | 581 | 0.10 | 171.605 | 0.000 | 0.000 | |
1872 | 2014.04.25 20:00 | modify | 581 | 0.10 | 171.605 | 173.005 | 168.405 | |
1873 | 2014.04.28 12:00 | close | 581 | 0.10 | 172.287 | 173.005 | 168.405 | -47.11 | 11909.09 |
1874 | 2014.04.28 18:30 | buy | 582 | 0.10 | 172.277 | 0.000 | 0.000 | |
1875 | 2014.04.28 18:30 | modify | 582 | 0.10 | 172.277 | 170.877 | 175.477 | |
1876 | 2014.04.30 07:45 | close | 582 | 0.10 | 172.357 | 170.877 | 175.477 | 8.20 | 11917.30 |
1877 | 2014.04.30 21:45 | sell | 583 | 0.10 | 172.433 | 0.000 | 0.000 | |
1878 | 2014.04.30 21:45 | modify | 583 | 0.10 | 172.433 | 173.833 | 169.233 | |
1879 | 2014.05.01 05:15 | close | 583 | 0.10 | 172.598 | 173.833 | 169.233 | -17.19 | 11900.10 |
1880 | 2014.05.01 21:00 | buy | 584 | 0.10 | 172.756 | 0.000 | 0.000 | |
1881 | 2014.05.01 21:00 | modify | 584 | 0.10 | 172.756 | 171.356 | 175.956 | |
1882 | 2014.05.02 17:00 | close | 584 | 0.10 | 173.085 | 171.356 | 175.956 | 23.17 | 11923.27 |
1883 | 2014.05.05 02:00 | sell | 585 | 0.10 | 172.532 | 0.000 | 0.000 | |
1884 | 2014.05.05 02:00 | modify | 585 | 0.10 | 172.532 | 173.932 | 169.332 | |
1885 | 2014.05.06 10:45 | close | 585 | 0.10 | 172.704 | 173.932 | 169.332 | -13.45 | 11909.82 |
1886 | 2014.05.06 18:00 | buy | 586 | 0.10 | 172.584 | 0.000 | 0.000 | |
1887 | 2014.05.06 18:00 | modify | 586 | 0.10 | 172.584 | 171.184 | 175.784 | |
1888 | 2014.05.07 11:45 | close | 586 | 0.10 | 172.281 | 171.184 | 175.784 | -18.54 | 11891.28 |
1889 | 2014.05.08 04:45 | buy | 587 | 0.10 | 172.637 | 0.000 | 0.000 | |
1890 | 2014.05.08 04:45 | modify | 587 | 0.10 | 172.637 | 171.237 | 175.837 | |
1891 | 2014.05.08 18:00 | close | 587 | 0.10 | 172.248 | 171.237 | 175.837 | -25.67 | 11865.61 |
1892 | 2014.05.09 02:30 | sell | 588 | 0.10 | 172.064 | 0.000 | 0.000 | |
1893 | 2014.05.09 02:30 | modify | 588 | 0.10 | 172.064 | 173.464 | 168.864 | |
1894 | 2014.05.09 17:00 | close | 588 | 0.10 | 171.491 | 173.464 | 168.864 | 37.81 | 11903.42 |
1895 | 2014.05.09 22:45 | sell | 589 | 0.10 | 171.538 | 0.000 | 0.000 | |
1896 | 2014.05.09 22:45 | modify | 589 | 0.10 | 171.538 | 172.938 | 168.338 | |
1897 | 2014.05.12 12:15 | close | 589 | 0.10 | 172.147 | 172.938 | 168.338 | -42.29 | 11861.13 |
1898 | 2014.05.12 22:30 | buy | 590 | 0.10 | 172.303 | 0.000 | 0.000 | |
1899 | 2014.05.12 22:30 | modify | 590 | 0.10 | 172.303 | 170.903 | 175.503 | |
1900 | 2014.05.13 19:00 | close | 590 | 0.10 | 172.086 | 170.903 | 175.503 | -12.86 | 11848.27 |
1901 | 2014.05.14 04:30 | sell | 591 | 0.10 | 172.071 | 0.000 | 0.000 | |
1902 | 2014.05.14 04:30 | modify | 591 | 0.10 | 172.071 | 173.471 | 168.871 | |
1903 | 2014.05.16 17:00 | close | 591 | 0.10 | 170.972 | 173.471 | 168.871 | 64.11 | 11912.38 |
1904 | 2014.05.16 23:15 | buy | 592 | 0.10 | 170.790 | 0.000 | 0.000 | |
1905 | 2014.05.16 23:15 | modify | 592 | 0.10 | 170.790 | 169.390 | 173.990 | |
1906 | 2014.05.19 12:00 | close | 592 | 0.10 | 170.378 | 169.390 | 173.990 | -25.74 | 11886.65 |
1907 | 2014.05.19 18:15 | sell | 593 | 0.10 | 170.416 | 0.000 | 0.000 | |
1908 | 2014.05.19 18:15 | modify | 593 | 0.10 | 170.416 | 171.816 | 167.216 | |
1909 | 2014.05.20 03:15 | close | 593 | 0.10 | 170.646 | 171.816 | 167.216 | -17.28 | 11869.36 |
1910 | 2014.05.21 11:30 | sell | 594 | 0.10 | 170.388 | 0.000 | 0.000 | |
1911 | 2014.05.21 11:30 | modify | 594 | 0.10 | 170.388 | 171.788 | 167.188 | |
1912 | 2014.05.21 16:15 | close | 594 | 0.10 | 171.084 | 171.788 | 167.188 | -45.92 | 11823.44 |
1913 | 2014.05.22 04:15 | buy | 595 | 0.10 | 171.354 | 0.000 | 0.000 | |
1914 | 2014.05.22 04:15 | modify | 595 | 0.10 | 171.354 | 169.954 | 174.554 | |
1915 | 2014.05.23 17:00 | close | 595 | 0.10 | 171.494 | 169.954 | 174.554 | 10.70 | 11834.15 |
1916 | 2014.05.26 06:30 | buy | 596 | 0.10 | 171.605 | 0.000 | 0.000 | |
1917 | 2014.05.26 06:30 | modify | 596 | 0.10 | 171.605 | 170.205 | 174.805 | |
1918 | 2014.05.26 18:45 | close | 596 | 0.10 | 171.591 | 170.205 | 174.805 | -0.92 | 11833.23 |
1919 | 2014.05.27 01:15 | buy | 597 | 0.10 | 171.674 | 0.000 | 0.000 | |
1920 | 2014.05.27 01:15 | modify | 597 | 0.10 | 171.674 | 170.274 | 174.874 | |
1921 | 2014.05.27 15:00 | close | 597 | 0.10 | 171.404 | 170.274 | 174.874 | -17.82 | 11815.41 |
1922 | 2014.05.28 01:00 | sell | 598 | 0.10 | 171.489 | 0.000 | 0.000 | |
1923 | 2014.05.28 01:00 | modify | 598 | 0.10 | 171.489 | 172.889 | 168.289 | |
1924 | 2014.05.30 11:30 | close | 598 | 0.10 | 170.247 | 172.889 | 168.289 | 73.55 | 11888.96 |
1925 | 2014.06.02 00:00 | buy | 599 | 0.10 | 170.777 | 0.000 | 0.000 | |
1926 | 2014.06.02 00:00 | modify | 599 | 0.10 | 170.777 | 169.377 | 173.977 | |
1927 | 2014.06.05 08:45 | close | 599 | 0.10 | 171.718 | 169.377 | 173.977 | 69.42 | 11958.38 |
1928 | 2014.06.06 01:45 | buy | 600 | 0.10 | 172.184 | 0.000 | 0.000 | |
1929 | 2014.06.06 01:45 | modify | 600 | 0.10 | 172.184 | 170.784 | 175.384 | |
1930 | 2014.06.06 17:00 | close | 600 | 0.10 | 172.235 | 170.784 | 175.384 | 3.36 | 11961.74 |
1931 | 2014.06.09 00:00 | buy | 601 | 0.10 | 172.275 | 0.000 | 0.000 | |
1932 | 2014.06.09 00:00 | modify | 601 | 0.10 | 172.275 | 170.875 | 175.475 | |
1933 | 2014.06.09 17:15 | close | 601 | 0.10 | 172.144 | 170.875 | 175.475 | -8.64 | 11953.10 |
1934 | 2014.06.10 11:45 | sell | 602 | 0.10 | 171.988 | 0.000 | 0.000 | |
1935 | 2014.06.10 11:45 | modify | 602 | 0.10 | 171.988 | 173.388 | 168.788 | |
1936 | 2014.06.12 08:30 | close | 602 | 0.10 | 171.484 | 173.388 | 168.788 | 24.85 | 11977.95 |
1937 | 2014.06.13 19:00 | buy | 603 | 0.10 | 173.050 | 0.000 | 0.000 | |
1938 | 2014.06.13 19:00 | modify | 603 | 0.10 | 173.050 | 171.650 | 176.250 | |
1939 | 2014.06.17 00:15 | close | 603 | 0.10 | 172.942 | 171.650 | 176.250 | -4.20 | 11973.75 |
1940 | 2014.06.17 03:00 | sell | 604 | 0.10 | 172.968 | 0.000 | 0.000 | |
1941 | 2014.06.17 03:00 | modify | 604 | 0.10 | 172.968 | 174.368 | 169.768 | |
1942 | 2014.06.17 07:45 | close | 604 | 0.10 | 173.033 | 174.368 | 169.768 | -4.28 | 11969.47 |
1943 | 2014.06.17 21:45 | buy | 605 | 0.10 | 173.233 | 0.000 | 0.000 | |
1944 | 2014.06.17 21:45 | modify | 605 | 0.10 | 173.233 | 171.833 | 176.433 | |
1945 | 2014.06.18 17:30 | close | 605 | 0.10 | 172.938 | 171.833 | 176.433 | -18.01 | 11951.46 |
1946 | 2014.06.19 12:00 | sell | 606 | 0.10 | 173.204 | 0.000 | 0.000 | |
1947 | 2014.06.19 12:00 | modify | 606 | 0.10 | 173.204 | 174.604 | 170.004 | |
1948 | 2014.06.19 15:15 | close | 606 | 0.10 | 173.567 | 174.604 | 170.004 | -23.95 | 11927.51 |
1949 | 2014.06.20 02:00 | buy | 607 | 0.10 | 173.706 | 0.000 | 0.000 | |
1950 | 2014.06.20 02:00 | modify | 607 | 0.10 | 173.706 | 172.306 | 176.906 | |
1951 | 2014.06.20 17:00 | close | 607 | 0.10 | 173.823 | 172.306 | 176.906 | 7.72 | 11935.23 |
1952 | 2014.06.23 00:45 | buy | 608 | 0.10 | 173.728 | 0.000 | 0.000 | |
1953 | 2014.06.23 00:45 | modify | 608 | 0.10 | 173.728 | 172.328 | 176.928 | |
1954 | 2014.06.23 10:00 | close | 608 | 0.10 | 173.658 | 172.328 | 176.928 | -4.62 | 11930.61 |
1955 | 2014.06.23 18:30 | sell | 609 | 0.10 | 173.342 | 0.000 | 0.000 | |
1956 | 2014.06.23 18:30 | modify | 609 | 0.10 | 173.342 | 174.742 | 170.142 | |
1957 | 2014.06.26 14:00 | close | 609 | 0.10 | 173.230 | 174.742 | 170.142 | -3.11 | 11927.50 |
1958 | 2014.06.27 02:15 | buy | 610 | 0.10 | 173.079 | 0.000 | 0.000 | |
1959 | 2014.06.27 02:15 | modify | 610 | 0.10 | 173.079 | 171.679 | 176.279 | |
1960 | 2014.06.27 07:30 | close | 610 | 0.10 | 172.822 | 171.679 | 176.279 | -16.96 | 11910.54 |
1961 | 2014.06.27 22:30 | sell | 611 | 0.10 | 172.638 | 0.000 | 0.000 | |
1962 | 2014.06.27 22:30 | modify | 611 | 0.10 | 172.638 | 174.038 | 169.438 | |
1963 | 2014.06.30 18:00 | close | 611 | 0.10 | 173.233 | 174.038 | 169.438 | -41.36 | 11869.18 |
1964 | 2014.07.01 02:00 | buy | 612 | 0.10 | 173.305 | 0.000 | 0.000 | |
1965 | 2014.07.01 02:00 | modify | 612 | 0.10 | 173.305 | 171.905 | 176.505 | |
1966 | 2014.07.04 16:15 | close | 612 | 0.10 | 174.947 | 171.905 | 176.505 | 115.69 | 11984.87 |
1967 | 2014.07.04 23:30 | buy | 613 | 0.10 | 175.082 | 0.000 | 0.000 | |
1968 | 2014.07.04 23:30 | modify | 613 | 0.10 | 175.082 | 173.682 | 178.282 | |
1969 | 2014.07.07 08:15 | close | 613 | 0.10 | 175.030 | 173.682 | 178.282 | -1.97 | 11982.90 |
1970 | 2014.07.07 20:45 | sell | 614 | 0.10 | 174.523 | 0.000 | 0.000 | |
1971 | 2014.07.07 20:45 | modify | 614 | 0.10 | 174.523 | 175.923 | 171.323 | |
1972 | 2014.07.09 20:45 | close | 614 | 0.10 | 174.223 | 175.923 | 171.323 | 15.60 | 11998.50 |
1973 | 2014.07.10 03:00 | buy | 615 | 0.10 | 174.223 | 0.000 | 0.000 | |
1974 | 2014.07.10 03:00 | modify | 615 | 0.10 | 174.223 | 172.823 | 177.423 | |
1975 | 2014.07.10 11:30 | close | 615 | 0.10 | 173.845 | 172.823 | 177.423 | -24.94 | 11973.56 |
1976 | 2014.07.10 18:30 | sell | 616 | 0.10 | 173.382 | 0.000 | 0.000 | |
1977 | 2014.07.10 18:30 | modify | 616 | 0.10 | 173.382 | 174.782 | 170.182 | |
1978 | 2014.07.11 17:00 | close | 616 | 0.10 | 173.405 | 174.782 | 170.182 | -3.62 | 11969.94 |
1979 | 2014.07.11 21:15 | sell | 617 | 0.10 | 173.430 | 0.000 | 0.000 | |
1980 | 2014.07.11 21:15 | modify | 617 | 0.10 | 173.430 | 174.830 | 170.230 | |
1981 | 2014.07.14 05:30 | close | 617 | 0.10 | 173.582 | 174.830 | 170.230 | -12.13 | 11957.80 |
1982 | 2014.07.15 19:15 | buy | 618 | 0.10 | 174.268 | 0.000 | 0.000 | |
1983 | 2014.07.15 19:15 | modify | 618 | 0.10 | 174.268 | 172.868 | 177.468 | |
1984 | 2014.07.17 05:00 | close | 618 | 0.10 | 174.045 | 172.868 | 177.468 | -8.87 | 11948.94 |
1985 | 2014.07.18 05:00 | sell | 619 | 0.10 | 173.112 | 0.000 | 0.000 | |
1986 | 2014.07.18 05:00 | modify | 619 | 0.10 | 173.112 | 174.512 | 169.912 | |
1987 | 2014.07.18 17:00 | close | 619 | 0.10 | 172.977 | 174.512 | 169.912 | 8.91 | 11957.85 |
1988 | 2014.07.18 20:00 | sell | 620 | 0.10 | 173.132 | 0.000 | 0.000 | |
1989 | 2014.07.18 20:00 | modify | 620 | 0.10 | 173.132 | 174.532 | 169.932 | |
1990 | 2014.07.22 03:15 | close | 620 | 0.10 | 173.282 | 174.532 | 169.932 | -14.10 | 11943.75 |
1991 | 2014.07.22 10:15 | buy | 621 | 0.10 | 173.341 | 0.000 | 0.000 | |
1992 | 2014.07.22 10:15 | modify | 621 | 0.10 | 173.341 | 171.941 | 176.541 | |
1993 | 2014.07.22 21:30 | close | 621 | 0.10 | 173.105 | 171.941 | 176.541 | -15.58 | 11928.17 |
1994 | 2014.07.23 10:30 | sell | 622 | 0.10 | 173.122 | 0.000 | 0.000 | |
1995 | 2014.07.23 10:30 | modify | 622 | 0.10 | 173.122 | 174.522 | 169.922 | |
1996 | 2014.07.25 01:00 | close | 622 | 0.10 | 172.969 | 174.522 | 169.922 | 1.69 | 11929.86 |
1997 | 2014.07.25 12:00 | buy | 623 | 0.10 | 172.966 | 0.000 | 0.000 | |
1998 | 2014.07.25 12:00 | modify | 623 | 0.10 | 172.966 | 171.566 | 176.166 | |
1999 | 2014.07.25 17:00 | close | 623 | 0.10 | 172.997 | 171.566 | 176.166 | 2.05 | 11931.91 |
2000 | 2014.07.25 23:00 | sell | 624 | 0.10 | 172.880 | 0.000 | 0.000 | |
2001 | 2014.07.25 23:00 | modify | 624 | 0.10 | 172.880 | 174.280 | 169.680 | |
2002 | 2014.07.28 11:15 | close | 624 | 0.10 | 172.974 | 174.280 | 169.680 | -8.30 | 11923.61 |
2003 | 2014.07.28 18:30 | buy | 625 | 0.10 | 172.992 | 0.000 | 0.000 | |
2004 | 2014.07.28 18:30 | modify | 625 | 0.10 | 172.992 | 171.592 | 176.192 | |
2005 | 2014.07.29 18:15 | close | 625 | 0.10 | 172.922 | 171.592 | 176.192 | -3.16 | 11920.45 |
2006 | 2014.07.30 10:15 | buy | 626 | 0.10 | 173.043 | 0.000 | 0.000 | |
2007 | 2014.07.30 10:15 | modify | 626 | 0.10 | 173.043 | 171.643 | 176.243 | |
2008 | 2014.08.01 05:45 | close | 626 | 0.10 | 173.619 | 171.643 | 176.243 | 43.86 | 11964.31 |
2009 | 2014.08.01 10:45 | sell | 627 | 0.10 | 173.700 | 0.000 | 0.000 | |
2010 | 2014.08.01 10:45 | modify | 627 | 0.10 | 173.700 | 175.100 | 170.500 | |
2011 | 2014.08.01 17:00 | close | 627 | 0.10 | 172.980 | 175.100 | 170.500 | 47.51 | 12011.82 |
2012 | 2014.08.04 01:00 | sell | 628 | 0.10 | 172.553 | 0.000 | 0.000 | |
2013 | 2014.08.04 01:00 | modify | 628 | 0.10 | 172.553 | 173.953 | 169.353 | |
2014 | 2014.08.05 02:45 | close | 628 | 0.10 | 172.978 | 173.953 | 169.353 | -30.15 | 11981.67 |
2015 | 2014.08.05 06:15 | buy | 629 | 0.10 | 172.994 | 0.000 | 0.000 | |
2016 | 2014.08.05 06:15 | modify | 629 | 0.10 | 172.994 | 171.594 | 176.194 | |
2017 | 2014.08.06 11:00 | close | 629 | 0.10 | 172.877 | 171.594 | 176.194 | -6.26 | 11975.41 |
2018 | 2014.08.07 00:00 | sell | 630 | 0.10 | 172.063 | 0.000 | 0.000 | |
2019 | 2014.08.07 00:00 | modify | 630 | 0.10 | 172.063 | 173.463 | 168.863 | |
2020 | 2014.08.08 17:00 | close | 630 | 0.10 | 171.099 | 173.463 | 168.863 | 61.52 | 12036.93 |
2021 | 2014.08.08 21:30 | sell | 631 | 0.10 | 171.218 | 0.000 | 0.000 | |
2022 | 2014.08.08 21:30 | modify | 631 | 0.10 | 171.218 | 172.618 | 168.018 | |
2023 | 2014.08.11 15:00 | close | 631 | 0.10 | 171.460 | 172.618 | 168.018 | -18.07 | 12018.86 |
2024 | 2014.08.12 05:45 | buy | 632 | 0.10 | 171.611 | 0.000 | 0.000 | |
2025 | 2014.08.12 05:45 | modify | 632 | 0.10 | 171.611 | 170.211 | 174.811 | |
2026 | 2014.08.13 16:00 | close | 632 | 0.10 | 171.031 | 170.211 | 174.811 | -36.83 | 11982.03 |
2027 | 2014.08.14 03:45 | sell | 633 | 0.10 | 170.962 | 0.000 | 0.000 | |
2028 | 2014.08.14 03:45 | modify | 633 | 0.10 | 170.962 | 172.362 | 167.762 | |
2029 | 2014.08.15 08:15 | close | 633 | 0.10 | 171.168 | 172.362 | 167.762 | -15.70 | 11966.33 |
2030 | 2014.08.15 11:00 | buy | 634 | 0.10 | 171.040 | 0.000 | 0.000 | |
2031 | 2014.08.15 11:00 | modify | 634 | 0.10 | 171.040 | 169.640 | 174.240 | |
2032 | 2014.08.15 17:00 | close | 634 | 0.10 | 171.363 | 169.640 | 174.240 | 21.32 | 11987.65 |
2033 | 2014.08.18 06:15 | buy | 635 | 0.10 | 171.129 | 0.000 | 0.000 | |
2034 | 2014.08.18 06:15 | modify | 635 | 0.10 | 171.129 | 169.729 | 174.329 | |
2035 | 2014.08.19 13:15 | close | 635 | 0.10 | 170.953 | 169.729 | 174.329 | -10.15 | 11977.50 |
2036 | 2014.08.19 18:15 | sell | 636 | 0.10 | 170.902 | 0.000 | 0.000 | |
2037 | 2014.08.19 18:15 | modify | 636 | 0.10 | 170.902 | 172.302 | 167.702 | |
2038 | 2014.08.20 10:45 | close | 636 | 0.10 | 171.635 | 172.302 | 167.702 | -50.47 | 11927.03 |
2039 | 2014.08.20 18:30 | buy | 637 | 0.10 | 171.928 | 0.000 | 0.000 | |
2040 | 2014.08.20 18:30 | modify | 637 | 0.10 | 171.928 | 170.528 | 175.128 | |
2041 | 2014.08.22 09:30 | close | 637 | 0.10 | 172.006 | 170.528 | 175.128 | 10.99 | 11938.02 |
2042 | 2014.08.25 11:15 | buy | 638 | 0.10 | 172.494 | 0.000 | 0.000 | |
2043 | 2014.08.25 11:15 | modify | 638 | 0.10 | 172.494 | 171.094 | 175.694 | |
2044 | 2014.08.26 07:30 | close | 638 | 0.10 | 172.320 | 171.094 | 175.694 | -10.03 | 11928.00 |
2045 | 2014.08.27 03:15 | sell | 639 | 0.10 | 172.294 | 0.000 | 0.000 | |
2046 | 2014.08.27 03:15 | modify | 639 | 0.10 | 172.294 | 173.694 | 169.094 | |
2047 | 2014.08.27 17:30 | close | 639 | 0.10 | 172.365 | 173.694 | 169.094 | -4.68 | 11923.32 |
2048 | 2014.08.28 09:15 | sell | 640 | 0.10 | 172.200 | 0.000 | 0.000 | |
2049 | 2014.08.28 09:15 | modify | 640 | 0.10 | 172.200 | 173.600 | 169.000 | |
2050 | 2014.08.29 11:15 | close | 640 | 0.10 | 172.334 | 173.600 | 169.000 | -10.94 | 11912.37 |
2051 | 2014.08.29 18:15 | buy | 641 | 0.10 | 172.440 | 0.000 | 0.000 | |
2052 | 2014.08.29 18:15 | modify | 641 | 0.10 | 172.440 | 171.040 | 175.640 | |
2053 | 2014.09.02 23:30 | close | 641 | 0.10 | 173.031 | 171.040 | 175.640 | 41.93 | 11954.31 |
2054 | 2014.09.03 02:45 | sell | 642 | 0.10 | 173.298 | 0.000 | 0.000 | |
2055 | 2014.09.03 02:45 | modify | 642 | 0.10 | 173.298 | 174.698 | 170.098 | |
2056 | 2014.09.05 17:00 | close | 642 | 0.10 | 171.252 | 174.698 | 170.098 | 126.60 | 12080.91 |
2057 | 2014.09.05 20:15 | sell | 643 | 0.10 | 171.381 | 0.000 | 0.000 | |
2058 | 2014.09.05 20:15 | modify | 643 | 0.10 | 171.381 | 172.781 | 168.181 | |
2059 | 2014.09.09 07:15 | close | 643 | 0.10 | 170.759 | 172.781 | 168.181 | 36.84 | 12117.75 |
2060 | 2014.09.09 19:45 | buy | 644 | 0.10 | 171.142 | 0.000 | 0.000 | |
2061 | 2014.09.09 19:45 | modify | 644 | 0.10 | 171.142 | 169.742 | 174.342 | |
2062 | 2014.09.11 12:30 | modify | 644 | 0.10 | 171.142 | 172.732 | 174.342 | |
2063 | 2014.09.11 12:45 | modify | 644 | 0.10 | 171.142 | 172.772 | 174.342 | |
2064 | 2014.09.11 13:30 | modify | 644 | 0.10 | 171.142 | 172.900 | 174.342 | |
2065 | 2014.09.11 14:30 | modify | 644 | 0.10 | 171.142 | 172.950 | 174.342 | |
2066 | 2014.09.11 14:45 | modify | 644 | 0.10 | 171.142 | 172.968 | 174.342 | |
2067 | 2014.09.12 00:00 | modify | 644 | 0.10 | 171.142 | 172.983 | 174.342 | |
2068 | 2014.09.12 00:45 | modify | 644 | 0.10 | 171.142 | 173.031 | 174.342 | |
2069 | 2014.09.12 01:00 | modify | 644 | 0.10 | 171.142 | 173.043 | 174.342 | |
2070 | 2014.09.12 05:15 | modify | 644 | 0.10 | 171.142 | 173.064 | 174.342 | |
2071 | 2014.09.12 06:00 | modify | 644 | 0.10 | 171.142 | 173.077 | 174.342 | |
2072 | 2014.09.12 06:15 | modify | 644 | 0.10 | 171.142 | 173.165 | 174.342 | |
2073 | 2014.09.12 06:30 | modify | 644 | 0.10 | 171.142 | 173.230 | 174.342 | |
2074 | 2014.09.12 10:38 | t/p | 644 | 0.10 | 174.342 | 173.230 | 174.342 | 218.52 | 12336.26 |
2075 | 2014.09.12 11:45 | buy | 645 | 0.10 | 174.121 | 0.000 | 0.000 | |
2076 | 2014.09.12 11:45 | modify | 645 | 0.10 | 174.121 | 172.721 | 177.321 | |
2077 | 2014.09.12 17:00 | close | 645 | 0.10 | 174.114 | 172.721 | 177.321 | -0.46 | 12335.80 |
2078 | 2014.09.15 02:30 | buy | 646 | 0.10 | 174.452 | 0.000 | 0.000 | |
2079 | 2014.09.15 02:30 | modify | 646 | 0.10 | 174.452 | 173.052 | 177.652 | |
2080 | 2014.09.15 17:45 | close | 646 | 0.10 | 173.906 | 173.052 | 177.652 | -36.04 | 12299.76 |
2081 | 2014.09.16 03:30 | sell | 647 | 0.10 | 173.949 | 0.000 | 0.000 | |
2082 | 2014.09.16 03:30 | modify | 647 | 0.10 | 173.949 | 175.349 | 170.749 | |
2083 | 2014.09.16 22:00 | close | 647 | 0.10 | 174.459 | 175.349 | 170.749 | -33.65 | 12266.11 |
2084 | 2014.09.17 05:45 | buy | 648 | 0.10 | 174.298 | 0.000 | 0.000 | |
2085 | 2014.09.17 05:45 | modify | 648 | 0.10 | 174.298 | 172.898 | 177.498 | |
2086 | 2014.09.18 08:15 | modify | 648 | 0.10 | 174.298 | 175.816 | 177.498 | |
2087 | 2014.09.18 08:30 | modify | 648 | 0.10 | 174.298 | 175.945 | 177.498 | |
2088 | 2014.09.18 08:32 | t/p | 648 | 0.10 | 177.500 | 175.945 | 177.498 | 215.72 | 12481.84 |
2089 | 2014.09.18 11:00 | buy | 649 | 0.10 | 176.917 | 0.000 | 0.000 | |
2090 | 2014.09.18 11:00 | modify | 649 | 0.10 | 176.917 | 175.517 | 180.117 | |
2091 | 2014.09.19 04:12 | t/p | 649 | 0.10 | 180.119 | 175.517 | 180.117 | 212.80 | 12694.64 |
2092 | 2014.09.19 09:30 | buy | 650 | 0.10 | 179.340 | 0.000 | 0.000 | |
2093 | 2014.09.19 09:30 | modify | 650 | 0.10 | 179.340 | 177.940 | 182.540 | |
2094 | 2014.09.19 14:55 | s/l | 650 | 0.10 | 177.938 | 177.940 | 182.540 | -92.54 | 12602.10 |
2095 | 2014.09.22 04:15 | sell | 651 | 0.10 | 178.070 | 0.000 | 0.000 | |
2096 | 2014.09.22 04:15 | modify | 651 | 0.10 | 178.070 | 179.470 | 174.870 | |
2097 | 2014.09.23 06:00 | close | 651 | 0.10 | 178.178 | 179.470 | 174.870 | -9.22 | 12592.88 |
2098 | 2014.09.24 01:45 | buy | 652 | 0.10 | 178.358 | 0.000 | 0.000 | |
2099 | 2014.09.24 01:45 | modify | 652 | 0.10 | 178.358 | 176.958 | 181.558 | |
2100 | 2014.09.24 11:45 | close | 652 | 0.10 | 177.841 | 176.958 | 181.558 | -34.13 | 12558.75 |
2101 | 2014.09.24 22:00 | sell | 653 | 0.10 | 178.049 | 0.000 | 0.000 | |
2102 | 2014.09.24 22:00 | modify | 653 | 0.10 | 178.049 | 179.449 | 174.849 | |
2103 | 2014.09.25 01:30 | close | 653 | 0.10 | 178.188 | 179.449 | 174.849 | -15.47 | 12543.27 |
2104 | 2014.09.25 04:15 | buy | 654 | 0.10 | 178.169 | 0.000 | 0.000 | |
2105 | 2014.09.25 04:15 | modify | 654 | 0.10 | 178.169 | 176.769 | 181.369 | |
2106 | 2014.09.25 11:15 | close | 654 | 0.10 | 178.112 | 176.769 | 181.369 | -3.76 | 12539.51 |
2107 | 2014.09.26 00:00 | sell | 655 | 0.10 | 177.427 | 0.000 | 0.000 | |
2108 | 2014.09.26 00:00 | modify | 655 | 0.10 | 177.427 | 178.827 | 174.227 | |
2109 | 2014.09.26 14:45 | close | 655 | 0.10 | 177.959 | 178.827 | 174.227 | -35.10 | 12504.41 |
2110 | 2014.09.26 22:00 | sell | 656 | 0.10 | 177.750 | 0.000 | 0.000 | |
2111 | 2014.09.26 22:00 | modify | 656 | 0.10 | 177.750 | 179.150 | 174.550 | |
2112 | 2014.09.29 08:45 | close | 656 | 0.10 | 177.977 | 179.150 | 174.550 | -17.08 | 12487.33 |
2113 | 2014.09.29 12:45 | buy | 657 | 0.10 | 177.742 | 0.000 | 0.000 | |
2114 | 2014.09.29 12:45 | modify | 657 | 0.10 | 177.742 | 176.342 | 180.942 | |
2115 | 2014.09.29 17:45 | close | 657 | 0.10 | 177.565 | 176.342 | 180.942 | -11.68 | 12475.65 |
2116 | 2014.09.30 00:30 | buy | 658 | 0.10 | 177.828 | 0.000 | 0.000 | |
2117 | 2014.09.30 00:30 | modify | 658 | 0.10 | 177.828 | 176.428 | 181.028 | |
2118 | 2014.09.30 04:30 | close | 658 | 0.10 | 177.618 | 176.428 | 181.028 | -13.86 | 12461.79 |
2119 | 2014.09.30 06:45 | sell | 659 | 0.10 | 177.676 | 0.000 | 0.000 | |
2120 | 2014.09.30 06:45 | modify | 659 | 0.10 | 177.676 | 179.076 | 174.476 | |
2121 | 2014.09.30 10:00 | close | 659 | 0.10 | 177.976 | 179.076 | 174.476 | -19.79 | 12442.00 |
2122 | 2014.09.30 22:45 | buy | 660 | 0.10 | 177.806 | 0.000 | 0.000 | |
2123 | 2014.09.30 22:45 | modify | 660 | 0.10 | 177.806 | 176.406 | 181.006 | |
2124 | 2014.10.01 17:15 | close | 660 | 0.10 | 177.525 | 176.406 | 181.006 | -17.08 | 12424.92 |
2125 | 2014.10.02 04:30 | sell | 661 | 0.10 | 176.467 | 0.000 | 0.000 | |
2126 | 2014.10.02 04:30 | modify | 661 | 0.10 | 176.467 | 177.867 | 173.267 | |
2127 | 2014.10.03 17:00 | close | 661 | 0.10 | 175.338 | 177.867 | 173.267 | 72.40 | 12497.32 |
2128 | 2014.10.03 22:00 | sell | 662 | 0.10 | 175.373 | 0.000 | 0.000 | |
2129 | 2014.10.03 22:00 | modify | 662 | 0.10 | 175.373 | 176.773 | 172.173 | |
2130 | 2014.10.08 22:30 | close | 662 | 0.10 | 174.914 | 176.773 | 172.173 | 23.99 | 12521.30 |
2131 | 2014.10.09 04:15 | buy | 663 | 0.10 | 174.818 | 0.000 | 0.000 | |
2132 | 2014.10.09 04:15 | modify | 663 | 0.10 | 174.818 | 173.418 | 178.018 | |
2133 | 2014.10.09 21:00 | close | 663 | 0.10 | 173.902 | 173.418 | 178.018 | -60.46 | 12460.84 |
2134 | 2014.10.10 01:45 | sell | 664 | 0.10 | 173.961 | 0.000 | 0.000 | |
2135 | 2014.10.10 01:45 | modify | 664 | 0.10 | 173.961 | 175.361 | 170.761 | |
2136 | 2014.10.10 17:00 | close | 664 | 0.10 | 173.061 | 175.361 | 170.761 | 59.39 | 12520.23 |
2137 | 2014.10.10 19:00 | sell | 665 | 0.10 | 173.041 | 0.000 | 0.000 | |
2138 | 2014.10.10 19:00 | modify | 665 | 0.10 | 173.041 | 174.441 | 169.841 | |
2139 | 2014.10.14 14:15 | modify | 665 | 0.10 | 173.041 | 171.524 | 169.841 | |
2140 | 2014.10.14 14:30 | modify | 665 | 0.10 | 173.041 | 171.352 | 169.841 | |
2141 | 2014.10.14 14:45 | modify | 665 | 0.10 | 173.041 | 171.218 | 169.841 | |
2142 | 2014.10.14 22:15 | modify | 665 | 0.10 | 173.041 | 171.210 | 169.841 | |
2143 | 2014.10.15 15:36 | t/p | 665 | 0.10 | 169.841 | 171.210 | 169.841 | 204.86 | 12725.09 |
2144 | 2014.10.15 22:30 | sell | 666 | 0.10 | 169.275 | 0.000 | 0.000 | |
2145 | 2014.10.15 22:30 | modify | 666 | 0.10 | 169.275 | 170.675 | 166.075 | |
2146 | 2014.10.16 20:03 | s/l | 666 | 0.10 | 170.678 | 170.675 | 166.075 | -98.88 | 12626.21 |
2147 | 2014.10.17 04:15 | buy | 667 | 0.10 | 170.896 | 0.000 | 0.000 | |
2148 | 2014.10.17 04:15 | modify | 667 | 0.10 | 170.896 | 169.496 | 174.096 | |
2149 | 2014.10.17 17:00 | close | 667 | 0.10 | 171.327 | 169.496 | 174.096 | 28.45 | 12654.66 |
2150 | 2014.10.20 10:00 | buy | 668 | 0.10 | 172.565 | 0.000 | 0.000 | |
2151 | 2014.10.20 10:00 | modify | 668 | 0.10 | 172.565 | 171.165 | 175.765 | |
2152 | 2014.10.21 10:00 | close | 668 | 0.10 | 171.965 | 171.165 | 175.765 | -38.14 | 12616.52 |
2153 | 2014.10.21 23:30 | sell | 669 | 0.10 | 172.289 | 0.000 | 0.000 | |
2154 | 2014.10.21 23:30 | modify | 669 | 0.10 | 172.289 | 173.689 | 169.089 | |
2155 | 2014.10.23 11:30 | close | 669 | 0.10 | 172.348 | 173.689 | 169.089 | -12.30 | 12604.22 |
2156 | 2014.10.24 02:45 | buy | 670 | 0.10 | 173.421 | 0.000 | 0.000 | |
2157 | 2014.10.24 02:45 | modify | 670 | 0.10 | 173.421 | 172.021 | 176.621 | |
2158 | 2014.10.24 17:00 | close | 670 | 0.10 | 173.579 | 172.021 | 176.621 | 10.43 | 12614.65 |
2159 | 2014.10.27 03:45 | buy | 671 | 0.10 | 173.972 | 0.000 | 0.000 | |
2160 | 2014.10.27 03:45 | modify | 671 | 0.10 | 173.972 | 172.572 | 177.172 | |
2161 | 2014.10.30 02:00 | close | 671 | 0.10 | 174.231 | 172.572 | 177.172 | 24.40 | 12639.05 |
2162 | 2014.10.30 04:45 | sell | 672 | 0.10 | 174.289 | 0.000 | 0.000 | |
2163 | 2014.10.30 04:45 | modify | 672 | 0.10 | 174.289 | 175.689 | 171.089 | |
2164 | 2014.10.30 13:45 | close | 672 | 0.10 | 174.443 | 175.689 | 171.089 | -10.16 | 12628.89 |
2165 | 2014.10.31 02:30 | buy | 673 | 0.10 | 174.877 | 0.000 | 0.000 | |
2166 | 2014.10.31 02:30 | modify | 673 | 0.10 | 174.877 | 173.477 | 178.077 | |
2167 | 2014.10.31 10:00 | modify | 673 | 0.10 | 174.877 | 176.397 | 178.077 | |
2168 | 2014.10.31 10:15 | modify | 673 | 0.10 | 174.877 | 176.678 | 178.077 | |
2169 | 2014.10.31 10:30 | modify | 673 | 0.10 | 174.877 | 176.844 | 178.077 | |
2170 | 2014.10.31 10:37 | t/p | 673 | 0.10 | 178.081 | 176.844 | 178.077 | 211.47 | 12840.36 |
2171 | 2014.11.03 03:15 | buy | 674 | 0.10 | 179.803 | 0.000 | 0.000 | |
2172 | 2014.11.03 03:15 | modify | 674 | 0.10 | 179.803 | 178.403 | 183.003 | |
2173 | 2014.11.03 18:00 | modify | 674 | 0.10 | 179.803 | 181.339 | 183.003 | |
2174 | 2014.11.04 03:30 | s/l | 674 | 0.10 | 181.339 | 181.339 | 183.003 | 102.84 | 12943.20 |
2175 | 2014.11.04 04:45 | buy | 675 | 0.10 | 181.659 | 0.000 | 0.000 | |
2176 | 2014.11.04 04:45 | modify | 675 | 0.10 | 181.659 | 180.259 | 184.859 | |
2177 | 2014.11.06 18:00 | close | 675 | 0.10 | 182.427 | 180.259 | 184.859 | 56.53 | 12999.73 |
2178 | 2014.11.06 23:00 | sell | 676 | 0.10 | 182.353 | 0.000 | 0.000 | |
2179 | 2014.11.06 23:00 | modify | 676 | 0.10 | 182.353 | 183.753 | 179.153 | |
2180 | 2014.11.07 16:00 | close | 676 | 0.10 | 182.274 | 183.753 | 179.153 | 3.12 | 13002.85 |
2181 | 2014.11.07 23:00 | sell | 677 | 0.10 | 181.928 | 0.000 | 0.000 | |
2182 | 2014.11.07 23:00 | modify | 677 | 0.10 | 181.928 | 183.328 | 178.728 | |
2183 | 2014.11.10 21:30 | close | 677 | 0.10 | 182.068 | 183.328 | 178.728 | -11.34 | 12991.51 |
2184 | 2014.11.11 04:30 | buy | 678 | 0.10 | 181.927 | 0.000 | 0.000 | |
2185 | 2014.11.11 04:30 | modify | 678 | 0.10 | 181.927 | 180.527 | 185.127 | |
2186 | 2014.11.12 00:30 | modify | 678 | 0.10 | 181.927 | 183.513 | 185.127 | |
2187 | 2014.11.12 04:22 | s/l | 678 | 0.10 | 183.509 | 183.513 | 185.127 | 105.88 | 13097.39 |
2188 | 2014.11.12 04:30 | buy | 679 | 0.10 | 183.733 | 0.000 | 0.000 | |
2189 | 2014.11.12 04:30 | modify | 679 | 0.10 | 183.733 | 182.333 | 186.933 | |
2190 | 2014.11.12 14:44 | s/l | 679 | 0.10 | 182.331 | 182.333 | 186.933 | -92.54 | 13004.85 |
2191 | 2014.11.12 20:15 | sell | 680 | 0.10 | 182.486 | 0.000 | 0.000 | |
2192 | 2014.11.12 20:15 | modify | 680 | 0.10 | 182.486 | 183.886 | 179.286 | |
2193 | 2014.11.14 12:00 | close | 680 | 0.10 | 182.406 | 183.886 | 179.286 | -3.13 | 13001.72 |
2194 | 2014.11.17 02:30 | buy | 681 | 0.10 | 182.491 | 0.000 | 0.000 | |
2195 | 2014.11.17 02:30 | modify | 681 | 0.10 | 182.491 | 181.091 | 185.691 | |
2196 | 2014.11.17 08:15 | close | 681 | 0.10 | 181.833 | 181.091 | 185.691 | -43.43 | 12958.29 |
2197 | 2014.11.19 01:00 | buy | 682 | 0.10 | 182.665 | 0.000 | 0.000 | |
2198 | 2014.11.19 01:00 | modify | 682 | 0.10 | 182.665 | 181.265 | 185.865 | |
2199 | 2014.11.20 00:45 | modify | 682 | 0.10 | 182.665 | 184.297 | 185.865 | |
2200 | 2014.11.20 06:00 | modify | 682 | 0.10 | 182.665 | 184.398 | 185.865 | |
2201 | 2014.11.20 06:15 | modify | 682 | 0.10 | 182.665 | 184.488 | 185.865 | |
2202 | 2014.11.20 06:30 | modify | 682 | 0.10 | 182.665 | 184.547 | 185.865 | |
2203 | 2014.11.20 07:00 | modify | 682 | 0.10 | 182.665 | 184.584 | 185.865 | |
2204 | 2014.11.20 07:07 | t/p | 682 | 0.10 | 185.865 | 184.584 | 185.865 | 215.59 | 13173.89 |
2205 | 2014.11.20 11:30 | buy | 683 | 0.10 | 185.541 | 0.000 | 0.000 | |
2206 | 2014.11.20 11:30 | modify | 683 | 0.10 | 185.541 | 184.141 | 188.741 | |
2207 | 2014.11.21 07:00 | close | 683 | 0.10 | 184.925 | 184.141 | 188.741 | -39.19 | 13134.70 |
2208 | 2014.11.24 00:00 | sell | 684 | 0.10 | 184.338 | 0.000 | 0.000 | |
2209 | 2014.11.24 00:00 | modify | 684 | 0.10 | 184.338 | 185.738 | 181.138 | |
2210 | 2014.11.24 12:45 | close | 684 | 0.10 | 185.105 | 185.738 | 181.138 | -50.62 | 13084.08 |
2211 | 2014.11.24 23:00 | buy | 685 | 0.10 | 185.743 | 0.000 | 0.000 | |
2212 | 2014.11.24 23:00 | modify | 685 | 0.10 | 185.743 | 184.343 | 188.943 | |
2213 | 2014.11.25 10:00 | close | 685 | 0.10 | 184.805 | 184.343 | 188.943 | -60.45 | 13023.63 |
2214 | 2014.11.26 10:00 | sell | 686 | 0.10 | 184.993 | 0.000 | 0.000 | |
2215 | 2014.11.26 10:00 | modify | 686 | 0.10 | 184.993 | 186.393 | 181.793 | |
2216 | 2014.11.26 15:30 | close | 686 | 0.10 | 185.727 | 186.393 | 181.793 | -48.44 | 12975.19 |
2217 | 2014.11.27 01:00 | buy | 687 | 0.10 | 185.752 | 0.000 | 0.000 | |
2218 | 2014.11.27 01:00 | modify | 687 | 0.10 | 185.752 | 184.352 | 188.952 | |
2219 | 2014.11.27 11:30 | close | 687 | 0.10 | 185.103 | 184.352 | 188.952 | -42.84 | 12932.35 |
2220 | 2014.11.27 17:00 | sell | 688 | 0.10 | 185.313 | 0.000 | 0.000 | |
2221 | 2014.11.27 17:00 | modify | 688 | 0.10 | 185.313 | 186.713 | 182.113 | |
2222 | 2014.11.28 03:45 | close | 688 | 0.10 | 185.812 | 186.713 | 182.113 | -35.03 | 12897.32 |
2223 | 2014.11.28 17:30 | buy | 689 | 0.10 | 185.528 | 0.000 | 0.000 | |
2224 | 2014.11.28 17:30 | modify | 689 | 0.10 | 185.528 | 184.128 | 188.728 | |
2225 | 2014.12.03 19:30 | modify | 689 | 0.10 | 185.528 | 187.033 | 188.728 | |
2226 | 2014.12.04 12:15 | modify | 689 | 0.10 | 185.528 | 187.104 | 188.728 | |
2227 | 2014.12.04 13:00 | modify | 689 | 0.10 | 185.528 | 187.116 | 188.728 | |
2228 | 2014.12.05 06:00 | close | 689 | 0.10 | 187.720 | 187.116 | 188.728 | 154.90 | 13052.22 |
2229 | 2014.12.05 08:15 | sell | 690 | 0.10 | 187.743 | 0.000 | 0.000 | |
2230 | 2014.12.05 08:15 | modify | 690 | 0.10 | 187.743 | 189.143 | 184.543 | |
2231 | 2014.12.05 11:30 | close | 690 | 0.10 | 188.585 | 189.143 | 184.543 | -55.56 | 12996.66 |
2232 | 2014.12.05 22:00 | buy | 691 | 0.10 | 189.190 | 0.000 | 0.000 | |
2233 | 2014.12.05 22:00 | modify | 691 | 0.10 | 189.190 | 187.790 | 192.390 | |
2234 | 2014.12.09 00:45 | close | 691 | 0.10 | 188.716 | 187.790 | 192.390 | -28.37 | 12968.29 |
2235 | 2014.12.09 18:30 | sell | 692 | 0.10 | 187.074 | 0.000 | 0.000 | |
2236 | 2014.12.09 18:30 | modify | 692 | 0.10 | 187.074 | 188.474 | 183.874 | |
2237 | 2014.12.11 18:45 | close | 692 | 0.10 | 187.595 | 188.474 | 183.874 | -42.79 | 12925.50 |
2238 | 2014.12.11 23:15 | buy | 693 | 0.10 | 187.148 | 0.000 | 0.000 | |
2239 | 2014.12.11 23:15 | modify | 693 | 0.10 | 187.148 | 185.748 | 190.348 | |
2240 | 2014.12.12 11:13 | s/l | 693 | 0.10 | 185.747 | 185.748 | 190.348 | -91.01 | 12834.49 |
2241 | 2014.12.12 20:45 | buy | 694 | 0.10 | 186.357 | 0.000 | 0.000 | |
2242 | 2014.12.12 20:45 | modify | 694 | 0.10 | 186.357 | 184.957 | 189.557 | |
2243 | 2014.12.15 00:15 | close | 694 | 0.10 | 186.170 | 184.957 | 189.557 | -10.88 | 12823.61 |
2244 | 2014.12.15 02:45 | sell | 695 | 0.10 | 186.356 | 0.000 | 0.000 | |
2245 | 2014.12.15 02:45 | modify | 695 | 0.10 | 186.356 | 187.756 | 183.156 | |
2246 | 2014.12.16 06:00 | modify | 695 | 0.10 | 186.356 | 184.828 | 183.156 | |
2247 | 2014.12.16 06:30 | modify | 695 | 0.10 | 186.356 | 184.813 | 183.156 | |
2248 | 2014.12.16 07:45 | modify | 695 | 0.10 | 186.356 | 184.741 | 183.156 | |
2249 | 2014.12.16 08:00 | modify | 695 | 0.10 | 186.356 | 184.609 | 183.156 | |
2250 | 2014.12.16 10:15 | modify | 695 | 0.10 | 186.356 | 184.572 | 183.156 | |
2251 | 2014.12.16 10:28 | t/p | 695 | 0.10 | 183.152 | 184.572 | 183.156 | 209.33 | 13032.94 |
2252 | 2014.12.17 02:30 | sell | 696 | 0.10 | 184.191 | 0.000 | 0.000 | |
2253 | 2014.12.17 02:30 | modify | 696 | 0.10 | 184.191 | 185.591 | 180.991 | |
2254 | 2014.12.17 11:30 | close | 696 | 0.10 | 184.048 | 185.591 | 180.991 | 9.43 | 13042.37 |
2255 | 2014.12.17 17:00 | buy | 697 | 0.10 | 183.901 | 0.000 | 0.000 | |
2256 | 2014.12.17 17:00 | modify | 697 | 0.10 | 183.901 | 182.501 | 187.101 | |
2257 | 2014.12.18 17:15 | modify | 697 | 0.10 | 183.901 | 185.531 | 187.101 | |
2258 | 2014.12.19 06:00 | modify | 697 | 0.10 | 183.901 | 185.678 | 187.101 | |
2259 | 2014.12.19 07:45 | modify | 697 | 0.10 | 183.901 | 185.729 | 187.101 | |
2260 | 2014.12.19 08:00 | modify | 697 | 0.10 | 183.901 | 185.742 | 187.101 | |
2261 | 2014.12.19 08:30 | modify | 697 | 0.10 | 183.901 | 185.775 | 187.101 | |
2262 | 2014.12.19 08:45 | modify | 697 | 0.10 | 183.901 | 185.869 | 187.101 | |
2263 | 2014.12.19 10:30 | modify | 697 | 0.10 | 183.901 | 185.871 | 187.101 | |
2264 | 2014.12.19 10:33 | t/p | 697 | 0.10 | 187.102 | 185.871 | 187.101 | 217.11 | 13259.49 |
2265 | 2014.12.19 23:30 | buy | 698 | 0.10 | 186.708 | 0.000 | 0.000 | |
2266 | 2014.12.19 23:30 | modify | 698 | 0.10 | 186.708 | 185.308 | 189.908 | |
2267 | 2014.12.23 15:00 | close | 698 | 0.10 | 186.554 | 185.308 | 189.908 | -7.25 | 13252.24 |
2268 | 2014.12.24 09:30 | sell | 699 | 0.10 | 186.904 | 0.000 | 0.000 | |
2269 | 2014.12.24 09:30 | modify | 699 | 0.10 | 186.904 | 188.304 | 183.704 | |
2270 | 2014.12.24 14:15 | close | 699 | 0.10 | 187.206 | 188.304 | 183.704 | -19.93 | 13232.31 |
2271 | 2014.12.24 23:45 | buy | 700 | 0.10 | 187.283 | 0.000 | 0.000 | |
2272 | 2014.12.24 23:45 | modify | 700 | 0.10 | 187.283 | 185.883 | 190.483 | |
2273 | 2014.12.25 04:45 | close | 700 | 0.10 | 186.773 | 185.883 | 190.483 | -29.28 | 13203.03 |
2274 | 2014.12.26 00:15 | sell | 701 | 0.10 | 186.893 | 0.000 | 0.000 | |
2275 | 2014.12.26 00:15 | modify | 701 | 0.10 | 186.893 | 188.293 | 183.693 | |
2276 | 2014.12.26 11:45 | close | 701 | 0.10 | 187.106 | 188.293 | 183.693 | -14.06 | 13188.97 |
2277 | 2014.12.26 21:45 | buy | 702 | 0.10 | 187.266 | 0.000 | 0.000 | |
2278 | 2014.12.26 21:45 | modify | 702 | 0.10 | 187.266 | 185.866 | 190.466 | |
2279 | 2014.12.29 23:15 | close | 702 | 0.10 | 187.173 | 185.866 | 190.466 | -4.68 | 13184.29 |
2280 | 2014.12.30 18:00 | sell | 703 | 0.10 | 185.725 | 0.000 | 0.000 | |
2281 | 2014.12.30 18:00 | modify | 703 | 0.10 | 185.725 | 187.125 | 182.525 | |
2282 | 2014.12.31 18:00 | close | 703 | 0.10 | 186.969 | 187.125 | 182.525 | -84.19 | 13100.10 |
2283 | 2015.01.01 00:00 | buy | 704 | 0.10 | 186.663 | 0.000 | 0.000 | |
2284 | 2015.01.01 00:00 | modify | 704 | 0.10 | 186.663 | 185.263 | 189.863 | |
2285 | 2015.01.02 15:45 | close | 704 | 0.10 | 185.953 | 185.263 | 189.863 | -45.40 | 13054.70 |
2286 | 2015.01.05 00:45 | sell | 705 | 0.10 | 184.063 | 0.000 | 0.000 | |
2287 | 2015.01.05 00:45 | modify | 705 | 0.10 | 184.063 | 185.463 | 180.863 | |
2288 | 2015.01.06 08:45 | modify | 705 | 0.10 | 184.063 | 182.463 | 180.863 | |
2289 | 2015.01.06 09:00 | modify | 705 | 0.10 | 184.063 | 182.408 | 180.863 | |
2290 | 2015.01.06 10:45 | modify | 705 | 0.10 | 184.063 | 182.252 | 180.863 | |
2291 | 2015.01.06 11:30 | modify | 705 | 0.10 | 184.063 | 182.179 | 180.863 | |
2292 | 2015.01.06 11:30 | t/p | 705 | 0.10 | 180.859 | 182.179 | 180.863 | 209.33 | 13264.03 |
2293 | 2015.01.07 02:15 | sell | 706 | 0.10 | 179.838 | 0.000 | 0.000 | |
2294 | 2015.01.07 02:15 | modify | 706 | 0.10 | 179.838 | 181.238 | 176.638 | |
2295 | 2015.01.08 04:30 | close | 706 | 0.10 | 180.627 | 181.238 | 176.638 | -58.36 | 13205.67 |
2296 | 2015.01.08 09:45 | buy | 707 | 0.10 | 180.631 | 0.000 | 0.000 | |
2297 | 2015.01.08 09:45 | modify | 707 | 0.10 | 180.631 | 179.231 | 183.831 | |
2298 | 2015.01.09 08:30 | close | 707 | 0.10 | 180.147 | 179.231 | 183.831 | -30.49 | 13175.18 |
2299 | 2015.01.12 00:30 | sell | 708 | 0.10 | 179.757 | 0.000 | 0.000 | |
2300 | 2015.01.12 00:30 | modify | 708 | 0.10 | 179.757 | 181.157 | 176.557 | |
2301 | 2015.01.13 18:15 | close | 708 | 0.10 | 179.646 | 181.157 | 176.557 | 5.22 | 13180.40 |
2302 | 2015.01.14 01:30 | sell | 709 | 0.10 | 178.678 | 0.000 | 0.000 | |
2303 | 2015.01.14 01:30 | modify | 709 | 0.10 | 178.678 | 180.078 | 175.478 | |
2304 | 2015.01.15 02:00 | close | 709 | 0.10 | 178.918 | 180.078 | 175.478 | -22.14 | 13158.25 |
2305 | 2015.01.15 09:15 | buy | 710 | 0.10 | 179.142 | 0.000 | 0.000 | |
2306 | 2015.01.15 09:15 | modify | 710 | 0.10 | 179.142 | 177.742 | 182.342 | |
2307 | 2015.01.15 11:35 | s/l | 710 | 0.10 | 177.724 | 177.742 | 182.342 | -93.59 | 13064.66 |
2308 | 2015.01.16 01:30 | sell | 711 | 0.10 | 176.699 | 0.000 | 0.000 | |
2309 | 2015.01.16 01:30 | modify | 711 | 0.10 | 176.699 | 178.099 | 173.499 | |
2310 | 2015.01.16 16:00 | close | 711 | 0.10 | 177.162 | 178.099 | 173.499 | -30.55 | 13034.11 |
2311 | 2015.01.19 03:00 | buy | 712 | 0.10 | 177.806 | 0.000 | 0.000 | |
2312 | 2015.01.19 03:00 | modify | 712 | 0.10 | 177.806 | 176.406 | 181.006 | |
2313 | 2015.01.21 10:00 | close | 712 | 0.10 | 178.436 | 176.406 | 181.006 | 44.50 | 13078.62 |
2314 | 2015.01.21 18:00 | sell | 713 | 0.10 | 177.971 | 0.000 | 0.000 | |
2315 | 2015.01.21 18:00 | modify | 713 | 0.10 | 177.971 | 179.371 | 174.771 | |
2316 | 2015.01.23 16:00 | close | 713 | 0.10 | 176.806 | 179.371 | 174.771 | 68.46 | 13147.08 |
2317 | 2015.01.23 18:45 | sell | 714 | 0.10 | 177.015 | 0.000 | 0.000 | |
2318 | 2015.01.23 18:45 | modify | 714 | 0.10 | 177.015 | 178.415 | 173.815 | |
2319 | 2015.01.26 13:15 | close | 714 | 0.10 | 177.622 | 178.415 | 173.815 | -42.16 | 13104.92 |
2320 | 2015.01.27 01:00 | buy | 715 | 0.10 | 178.612 | 0.000 | 0.000 | |
2321 | 2015.01.27 01:00 | modify | 715 | 0.10 | 178.612 | 177.212 | 181.812 | |
2322 | 2015.01.28 21:30 | close | 715 | 0.10 | 178.346 | 177.212 | 181.812 | -16.10 | 13088.82 |
2323 | 2015.01.29 02:45 | sell | 716 | 0.10 | 178.372 | 0.000 | 0.000 | |
2324 | 2015.01.29 02:45 | modify | 716 | 0.10 | 178.372 | 179.772 | 175.172 | |
2325 | 2015.01.30 16:00 | close | 716 | 0.10 | 176.861 | 179.772 | 175.172 | 97.61 | 13186.43 |
2326 | 2015.01.30 21:30 | sell | 717 | 0.10 | 177.089 | 0.000 | 0.000 | |
2327 | 2015.01.30 21:30 | modify | 717 | 0.10 | 177.089 | 178.489 | 173.889 | |
2328 | 2015.02.03 16:15 | close | 717 | 0.10 | 177.674 | 178.489 | 173.889 | -42.81 | 13143.61 |
2329 | 2015.02.04 08:45 | buy | 718 | 0.10 | 178.342 | 0.000 | 0.000 | |
2330 | 2015.02.04 08:45 | modify | 718 | 0.10 | 178.342 | 176.942 | 181.542 | |
2331 | 2015.02.05 08:15 | close | 718 | 0.10 | 178.137 | 176.942 | 181.542 | -9.15 | 13134.47 |
2332 | 2015.02.06 02:30 | buy | 719 | 0.10 | 180.008 | 0.000 | 0.000 | |
2333 | 2015.02.06 02:30 | modify | 719 | 0.10 | 180.008 | 178.608 | 183.208 | |
2334 | 2015.02.06 16:00 | close | 719 | 0.10 | 181.376 | 178.608 | 183.208 | 90.29 | 13224.76 |
2335 | 2015.02.06 22:30 | buy | 720 | 0.10 | 181.244 | 0.000 | 0.000 | |
2336 | 2015.02.06 22:30 | modify | 720 | 0.10 | 181.244 | 179.844 | 184.444 | |
2337 | 2015.02.09 16:00 | close | 720 | 0.10 | 180.474 | 179.844 | 184.444 | -49.36 | 13175.40 |
2338 | 2015.02.10 01:30 | sell | 721 | 0.10 | 180.606 | 0.000 | 0.000 | |
2339 | 2015.02.10 01:30 | modify | 721 | 0.10 | 180.606 | 182.006 | 177.406 | |
2340 | 2015.02.10 14:15 | close | 721 | 0.10 | 181.413 | 182.006 | 177.406 | -53.26 | 13122.14 |
2341 | 2015.02.11 02:15 | buy | 722 | 0.10 | 182.057 | 0.000 | 0.000 | |
2342 | 2015.02.11 02:15 | modify | 722 | 0.10 | 182.057 | 180.657 | 185.257 | |
2343 | 2015.02.13 05:15 | close | 722 | 0.10 | 183.075 | 180.657 | 185.257 | 73.03 | 13195.17 |
2344 | 2015.02.13 09:00 | sell | 723 | 0.10 | 182.907 | 0.000 | 0.000 | |
2345 | 2015.02.13 09:00 | modify | 723 | 0.10 | 182.907 | 184.307 | 179.707 | |
2346 | 2015.02.13 16:00 | close | 723 | 0.10 | 183.270 | 184.307 | 179.707 | -23.96 | 13171.21 |
2347 | 2015.02.13 23:30 | sell | 724 | 0.10 | 182.882 | 0.000 | 0.000 | |
2348 | 2015.02.13 23:30 | modify | 724 | 0.10 | 182.882 | 184.282 | 179.682 | |
2349 | 2015.02.17 14:30 | close | 724 | 0.10 | 182.627 | 184.282 | 179.682 | 12.62 | 13183.83 |
2350 | 2015.02.18 02:00 | buy | 725 | 0.10 | 183.043 | 0.000 | 0.000 | |
2351 | 2015.02.18 02:00 | modify | 725 | 0.10 | 183.043 | 181.643 | 186.243 | |
2352 | 2015.02.20 00:15 | close | 725 | 0.10 | 183.385 | 181.643 | 186.243 | 28.41 | 13212.25 |
2353 | 2015.02.20 17:45 | sell | 726 | 0.10 | 182.617 | 0.000 | 0.000 | |
2354 | 2015.02.20 17:45 | modify | 726 | 0.10 | 182.617 | 184.017 | 179.417 | |
2355 | 2015.02.23 01:45 | close | 726 | 0.10 | 183.277 | 184.017 | 179.417 | -45.65 | 13166.59 |
2356 | 2015.02.23 09:00 | sell | 727 | 0.10 | 183.091 | 0.000 | 0.000 | |
2357 | 2015.02.23 09:00 | modify | 727 | 0.10 | 183.091 | 184.491 | 179.891 | |
2358 | 2015.02.23 11:45 | close | 727 | 0.10 | 183.358 | 184.491 | 179.891 | -17.61 | 13148.98 |
2359 | 2015.02.23 23:30 | buy | 728 | 0.10 | 183.597 | 0.000 | 0.000 | |
2360 | 2015.02.23 23:30 | modify | 728 | 0.10 | 183.597 | 182.197 | 186.797 | |
2361 | 2015.02.25 03:45 | close | 728 | 0.10 | 183.641 | 182.197 | 186.797 | 5.83 | 13154.82 |
2362 | 2015.02.25 18:00 | buy | 729 | 0.10 | 184.081 | 0.000 | 0.000 | |
2363 | 2015.02.25 18:00 | modify | 729 | 0.10 | 184.081 | 182.681 | 187.281 | |
2364 | 2015.02.26 17:15 | close | 729 | 0.10 | 183.733 | 182.681 | 187.281 | -18.59 | 13136.23 |
2365 | 2015.02.26 22:30 | sell | 730 | 0.10 | 183.979 | 0.000 | 0.000 | |
2366 | 2015.02.26 22:30 | modify | 730 | 0.10 | 183.979 | 185.379 | 180.779 | |
2367 | 2015.02.27 16:00 | close | 730 | 0.10 | 184.120 | 185.379 | 180.779 | -11.41 | 13124.82 |
2368 | 2015.02.27 17:15 | sell | 731 | 0.10 | 184.086 | 0.000 | 0.000 | |
2369 | 2015.02.27 17:15 | modify | 731 | 0.10 | 184.086 | 185.486 | 180.886 | |
2370 | 2015.02.27 19:15 | close | 731 | 0.10 | 184.836 | 185.486 | 180.886 | -49.49 | 13075.33 |
2371 | 2015.03.02 00:15 | buy | 732 | 0.10 | 184.648 | 0.000 | 0.000 | |
2372 | 2015.03.02 00:15 | modify | 732 | 0.10 | 184.648 | 183.248 | 187.848 | |
2373 | 2015.03.03 05:30 | close | 732 | 0.10 | 184.057 | 183.248 | 187.848 | -37.54 | 13037.79 |
2374 | 2015.03.03 22:15 | sell | 733 | 0.10 | 183.959 | 0.000 | 0.000 | |
2375 | 2015.03.03 22:15 | modify | 733 | 0.10 | 183.959 | 185.359 | 180.759 | |
2376 | 2015.03.06 01:45 | close | 733 | 0.10 | 183.160 | 185.359 | 180.759 | 42.21 | 13080.00 |
2377 | 2015.03.06 17:30 | sell | 734 | 0.10 | 182.699 | 0.000 | 0.000 | |
2378 | 2015.03.06 17:30 | modify | 734 | 0.10 | 182.699 | 184.099 | 179.499 | |
2379 | 2015.03.09 15:30 | close | 734 | 0.10 | 182.708 | 184.099 | 179.499 | -2.69 | 13077.31 |
2380 | 2015.03.10 02:15 | buy | 735 | 0.10 | 183.357 | 0.000 | 0.000 | |
2381 | 2015.03.10 02:15 | modify | 735 | 0.10 | 183.357 | 181.957 | 186.557 | |
2382 | 2015.03.10 20:30 | close | 735 | 0.10 | 182.802 | 181.957 | 186.557 | -36.63 | 13040.68 |
2383 | 2015.03.11 03:15 | sell | 736 | 0.10 | 182.650 | 0.000 | 0.000 | |
2384 | 2015.03.11 03:15 | modify | 736 | 0.10 | 182.650 | 184.050 | 179.450 | |
2385 | 2015.03.13 13:30 | modify | 736 | 0.10 | 182.650 | 181.128 | 179.450 | |
2386 | 2015.03.13 14:30 | modify | 736 | 0.10 | 182.650 | 181.105 | 179.450 | |
2387 | 2015.03.13 15:00 | modify | 736 | 0.10 | 182.650 | 180.965 | 179.450 | |
2388 | 2015.03.13 15:15 | modify | 736 | 0.10 | 182.650 | 180.835 | 179.450 | |
2389 | 2015.03.13 15:30 | modify | 736 | 0.10 | 182.650 | 180.803 | 179.450 | |
2390 | 2015.03.13 15:45 | modify | 736 | 0.10 | 182.650 | 180.768 | 179.450 | |
2391 | 2015.03.13 15:50 | t/p | 736 | 0.10 | 179.447 | 180.768 | 179.450 | 202.95 | 13243.63 |
2392 | 2015.03.13 22:45 | sell | 737 | 0.10 | 178.977 | 0.000 | 0.000 | |
2393 | 2015.03.13 22:45 | modify | 737 | 0.10 | 178.977 | 180.377 | 175.777 | |
2394 | 2015.03.16 21:30 | close | 737 | 0.10 | 180.163 | 180.377 | 175.777 | -80.36 | 13163.27 |
2395 | 2015.03.17 02:00 | buy | 738 | 0.10 | 179.935 | 0.000 | 0.000 | |
2396 | 2015.03.17 02:00 | modify | 738 | 0.10 | 179.935 | 178.535 | 183.135 | |
2397 | 2015.03.17 15:45 | close | 738 | 0.10 | 178.897 | 178.535 | 183.135 | -68.51 | 13094.76 |
2398 | 2015.03.17 20:30 | sell | 739 | 0.10 | 178.982 | 0.000 | 0.000 | |
2399 | 2015.03.17 20:30 | modify | 739 | 0.10 | 178.982 | 180.382 | 175.782 | |
2400 | 2015.03.18 23:04 | s/l | 739 | 0.10 | 180.395 | 180.382 | 175.782 | -95.34 | 12999.42 |
2401 | 2015.03.19 10:15 | buy | 740 | 0.10 | 179.331 | 0.000 | 0.000 | |
2402 | 2015.03.19 10:15 | modify | 740 | 0.10 | 179.331 | 177.931 | 182.531 | |
2403 | 2015.03.19 19:01 | s/l | 740 | 0.10 | 177.913 | 177.931 | 182.531 | -93.60 | 12905.82 |
2404 | 2015.03.20 00:00 | sell | 741 | 0.10 | 178.139 | 0.000 | 0.000 | |
2405 | 2015.03.20 00:00 | modify | 741 | 0.10 | 178.139 | 179.539 | 174.939 | |
2406 | 2015.03.20 16:10 | s/l | 741 | 0.10 | 179.539 | 179.539 | 174.939 | -92.38 | 12813.44 |
2407 | 2015.03.20 22:15 | buy | 742 | 0.10 | 179.504 | 0.000 | 0.000 | |
2408 | 2015.03.20 22:15 | modify | 742 | 0.10 | 179.504 | 178.104 | 182.704 | |
2409 | 2015.03.23 14:15 | close | 742 | 0.10 | 178.550 | 178.104 | 182.704 | -61.51 | 12751.93 |
2410 | 2015.03.24 11:00 | sell | 743 | 0.10 | 178.757 | 0.000 | 0.000 | |
2411 | 2015.03.24 11:00 | modify | 743 | 0.10 | 178.757 | 180.157 | 175.557 | |
2412 | 2015.03.27 16:00 | close | 743 | 0.10 | 177.508 | 180.157 | 175.557 | 71.91 | 12823.84 |
2413 | 2015.03.27 20:30 | buy | 744 | 0.10 | 177.485 | 0.000 | 0.000 | |
2414 | 2015.03.27 20:30 | modify | 744 | 0.10 | 177.485 | 176.085 | 180.685 | |
2415 | 2015.03.30 09:15 | close | 744 | 0.10 | 176.878 | 176.085 | 180.685 | -38.61 | 12785.24 |
2416 | 2015.03.30 23:30 | buy | 745 | 0.10 | 177.758 | 0.000 | 0.000 | |
2417 | 2015.03.30 23:30 | modify | 745 | 0.10 | 177.758 | 176.358 | 180.958 | |
2418 | 2015.03.31 13:15 | close | 745 | 0.10 | 177.359 | 176.358 | 180.958 | -24.87 | 12760.37 |
2419 | 2015.04.01 00:00 | buy | 746 | 0.10 | 177.982 | 0.000 | 0.000 | |
2420 | 2015.04.01 00:00 | modify | 746 | 0.10 | 177.982 | 176.582 | 181.182 | |
2421 | 2015.04.01 14:15 | close | 746 | 0.10 | 177.487 | 176.582 | 181.182 | -32.67 | 12727.70 |
2422 | 2015.04.01 18:30 | sell | 747 | 0.10 | 177.424 | 0.000 | 0.000 | |
2423 | 2015.04.01 18:30 | modify | 747 | 0.10 | 177.424 | 178.824 | 174.224 | |
2424 | 2015.04.02 20:45 | close | 747 | 0.10 | 177.708 | 178.824 | 174.224 | -25.04 | 12702.65 |
2425 | 2015.04.03 05:45 | buy | 748 | 0.10 | 177.510 | 0.000 | 0.000 | |
2426 | 2015.04.03 05:45 | modify | 748 | 0.10 | 177.510 | 176.110 | 180.710 | |
2427 | 2015.04.03 16:15 | close | 748 | 0.10 | 177.232 | 176.110 | 180.710 | -18.35 | 12684.30 |
2428 | 2015.04.03 22:15 | sell | 749 | 0.10 | 177.393 | 0.000 | 0.000 | |
2429 | 2015.04.03 22:15 | modify | 749 | 0.10 | 177.393 | 178.793 | 174.193 | |
2430 | 2015.04.06 06:00 | close | 749 | 0.10 | 177.713 | 178.793 | 174.193 | -23.22 | 12661.08 |
2431 | 2015.04.06 23:00 | buy | 750 | 0.10 | 177.917 | 0.000 | 0.000 | |
2432 | 2015.04.06 23:00 | modify | 750 | 0.10 | 177.917 | 176.517 | 181.117 | |
2433 | 2015.04.08 07:00 | close | 750 | 0.10 | 178.119 | 176.517 | 181.117 | 16.25 | 12677.33 |
2434 | 2015.04.08 19:30 | buy | 751 | 0.10 | 178.949 | 0.000 | 0.000 | |
2435 | 2015.04.08 19:30 | modify | 751 | 0.10 | 178.949 | 177.549 | 182.149 | |
2436 | 2015.04.09 12:00 | close | 751 | 0.10 | 177.799 | 177.549 | 182.149 | -71.52 | 12605.82 |
2437 | 2015.04.09 23:30 | sell | 752 | 0.10 | 177.393 | 0.000 | 0.000 | |
2438 | 2015.04.09 23:30 | modify | 752 | 0.10 | 177.393 | 178.793 | 174.193 | |
2439 | 2015.04.10 17:00 | close | 752 | 0.10 | 175.788 | 178.793 | 174.193 | 103.81 | 12709.62 |
2440 | 2015.04.10 18:00 | sell | 753 | 0.10 | 176.107 | 0.000 | 0.000 | |
2441 | 2015.04.10 18:00 | modify | 753 | 0.10 | 176.107 | 177.507 | 172.907 | |
2442 | 2015.04.14 00:15 | close | 753 | 0.10 | 176.332 | 177.507 | 172.907 | -19.05 | 12690.57 |
2443 | 2015.04.15 01:45 | buy | 754 | 0.10 | 176.420 | 0.000 | 0.000 | |
2444 | 2015.04.15 01:45 | modify | 754 | 0.10 | 176.420 | 175.020 | 179.620 | |
2445 | 2015.04.17 17:00 | close | 754 | 0.10 | 178.465 | 175.020 | 179.620 | 140.82 | 12831.40 |
2446 | 2015.04.17 18:00 | buy | 755 | 0.10 | 178.148 | 0.000 | 0.000 | |
2447 | 2015.04.17 18:00 | modify | 755 | 0.10 | 178.148 | 176.748 | 181.348 | |
2448 | 2015.04.20 09:00 | close | 755 | 0.10 | 177.440 | 176.748 | 181.348 | -45.27 | 12786.13 |
2449 | 2015.04.20 11:30 | sell | 756 | 0.10 | 177.716 | 0.000 | 0.000 | |
2450 | 2015.04.20 11:30 | modify | 756 | 0.10 | 177.716 | 179.116 | 174.516 | |
2451 | 2015.04.21 13:00 | close | 756 | 0.10 | 177.829 | 179.116 | 174.516 | -9.55 | 12776.58 |
2452 | 2015.04.22 01:15 | buy | 757 | 0.10 | 178.651 | 0.000 | 0.000 | |
2453 | 2015.04.22 01:15 | modify | 757 | 0.10 | 178.651 | 177.251 | 181.851 | |
2454 | 2015.04.24 05:15 | close | 757 | 0.10 | 179.728 | 177.251 | 181.851 | 76.93 | 12853.51 |
2455 | 2015.04.24 18:45 | buy | 758 | 0.10 | 180.468 | 0.000 | 0.000 | |
2456 | 2015.04.24 18:45 | modify | 758 | 0.10 | 180.468 | 179.068 | 183.668 | |
2457 | 2015.04.29 11:15 | modify | 758 | 0.10 | 180.468 | 182.115 | 183.668 | |
2458 | 2015.04.29 11:30 | modify | 758 | 0.10 | 180.468 | 182.398 | 183.668 | |
2459 | 2015.04.29 16:45 | modify | 758 | 0.10 | 180.468 | 182.428 | 183.668 | |
2460 | 2015.04.29 17:07 | t/p | 758 | 0.10 | 183.672 | 182.428 | 183.668 | 215.85 | 13069.36 |
2461 | 2015.04.29 20:30 | buy | 759 | 0.10 | 183.450 | 0.000 | 0.000 | |
2462 | 2015.04.29 20:30 | modify | 759 | 0.10 | 183.450 | 182.050 | 186.650 | |
2463 | 2015.05.01 15:15 | close | 759 | 0.10 | 182.583 | 182.050 | 186.650 | -51.38 | 13017.99 |
2464 | 2015.05.04 01:15 | sell | 760 | 0.10 | 182.159 | 0.000 | 0.000 | |
2465 | 2015.05.04 01:15 | modify | 760 | 0.10 | 182.159 | 183.559 | 178.959 | |
2466 | 2015.05.05 14:45 | close | 760 | 0.10 | 182.124 | 183.559 | 178.959 | 0.21 | 13018.20 |
2467 | 2015.05.05 18:15 | buy | 761 | 0.10 | 182.058 | 0.000 | 0.000 | |
2468 | 2015.05.05 18:15 | modify | 761 | 0.10 | 182.058 | 180.658 | 185.258 | |
2469 | 2015.05.07 08:00 | close | 761 | 0.10 | 182.072 | 180.658 | 185.258 | 6.76 | 13024.96 |
2470 | 2015.05.08 12:30 | buy | 762 | 0.10 | 185.343 | 0.000 | 0.000 | |
2471 | 2015.05.08 12:30 | modify | 762 | 0.10 | 185.343 | 183.943 | 188.543 | |
2472 | 2015.05.08 17:00 | close | 762 | 0.10 | 184.635 | 183.943 | 188.543 | -46.73 | 12978.23 |
2473 | 2015.05.11 02:15 | buy | 763 | 0.10 | 184.991 | 0.000 | 0.000 | |
2474 | 2015.05.11 02:15 | modify | 763 | 0.10 | 184.991 | 183.591 | 188.191 | |
2475 | 2015.05.12 11:45 | modify | 763 | 0.10 | 184.991 | 186.647 | 188.191 | |
2476 | 2015.05.12 12:15 | modify | 763 | 0.10 | 184.991 | 186.811 | 188.191 | |
2477 | 2015.05.12 12:30 | modify | 763 | 0.10 | 184.991 | 186.981 | 188.191 | |
2478 | 2015.05.12 12:42 | t/p | 763 | 0.10 | 188.194 | 186.981 | 188.191 | 212.87 | 13191.10 |
2479 | 2015.05.12 18:00 | buy | 764 | 0.10 | 187.811 | 0.000 | 0.000 | |
2480 | 2015.05.12 18:00 | modify | 764 | 0.10 | 187.811 | 186.411 | 191.011 | |
2481 | 2015.05.13 17:15 | close | 764 | 0.10 | 187.335 | 186.411 | 191.011 | -29.96 | 13161.14 |
2482 | 2015.05.13 23:00 | sell | 765 | 0.10 | 187.525 | 0.000 | 0.000 | |
2483 | 2015.05.13 23:00 | modify | 765 | 0.10 | 187.525 | 188.925 | 184.325 | |
2484 | 2015.05.14 12:30 | close | 765 | 0.10 | 188.338 | 188.925 | 184.325 | -59.95 | 13101.19 |
2485 | 2015.05.15 10:30 | buy | 766 | 0.10 | 188.227 | 0.000 | 0.000 | |
2486 | 2015.05.15 10:30 | modify | 766 | 0.10 | 188.227 | 186.827 | 191.427 | |
2487 | 2015.05.15 17:00 | close | 766 | 0.10 | 188.342 | 186.827 | 191.427 | 7.59 | 13108.78 |
2488 | 2015.05.15 19:00 | buy | 767 | 0.10 | 188.275 | 0.000 | 0.000 | |
2489 | 2015.05.15 19:00 | modify | 767 | 0.10 | 188.275 | 186.875 | 191.475 | |
2490 | 2015.05.15 23:45 | close | 767 | 0.10 | 187.718 | 186.875 | 191.475 | -36.76 | 13072.02 |
2491 | 2015.05.18 18:00 | sell | 768 | 0.10 | 187.925 | 0.000 | 0.000 | |
2492 | 2015.05.18 18:00 | modify | 768 | 0.10 | 187.925 | 189.325 | 184.725 | |
2493 | 2015.05.20 07:30 | close | 768 | 0.10 | 187.587 | 189.325 | 184.725 | 18.10 | 13090.12 |
2494 | 2015.05.21 04:00 | buy | 769 | 0.10 | 188.316 | 0.000 | 0.000 | |
2495 | 2015.05.21 04:00 | modify | 769 | 0.10 | 188.316 | 186.916 | 191.516 | |
2496 | 2015.05.22 16:30 | close | 769 | 0.10 | 188.473 | 186.916 | 191.516 | 11.82 | 13101.94 |
2497 | 2015.05.22 23:45 | sell | 770 | 0.10 | 188.188 | 0.000 | 0.000 | |
2498 | 2015.05.22 23:45 | modify | 770 | 0.10 | 188.188 | 189.588 | 184.988 | |
2499 | 2015.05.26 10:00 | close | 770 | 0.10 | 188.904 | 189.588 | 184.988 | -51.45 | 13050.48 |
2500 | 2015.05.26 22:00 | buy | 771 | 0.10 | 189.335 | 0.000 | 0.000 | |
2501 | 2015.05.26 22:00 | modify | 771 | 0.10 | 189.335 | 187.935 | 192.535 | |
2502 | 2015.05.28 21:00 | close | 771 | 0.10 | 189.433 | 187.935 | 192.535 | 12.31 | 13062.80 |
2503 | 2015.05.29 02:15 | sell | 772 | 0.10 | 189.752 | 0.000 | 0.000 | |
2504 | 2015.05.29 02:15 | modify | 772 | 0.10 | 189.752 | 191.152 | 186.552 | |
2505 | 2015.05.29 17:00 | close | 772 | 0.10 | 189.402 | 191.152 | 186.552 | 23.09 | 13085.89 |
2506 | 2015.05.29 18:00 | sell | 773 | 0.10 | 189.318 | 0.000 | 0.000 | |
2507 | 2015.05.29 18:00 | modify | 773 | 0.10 | 189.318 | 190.718 | 186.118 | |
2508 | 2015.06.01 02:30 | close | 773 | 0.10 | 189.814 | 190.718 | 186.118 | -34.83 | 13051.06 |
2509 | 2015.06.01 09:45 | buy | 774 | 0.10 | 189.754 | 0.000 | 0.000 | |
2510 | 2015.06.01 09:45 | modify | 774 | 0.10 | 189.754 | 188.354 | 192.954 | |
2511 | 2015.06.01 12:15 | close | 774 | 0.10 | 188.807 | 188.354 | 192.954 | -62.50 | 12988.56 |
2512 | 2015.06.01 18:45 | sell | 775 | 0.10 | 189.180 | 0.000 | 0.000 | |
2513 | 2015.06.01 18:45 | modify | 775 | 0.10 | 189.180 | 190.580 | 185.980 | |
2514 | 2015.06.01 22:45 | close | 775 | 0.10 | 189.721 | 190.580 | 185.980 | -35.70 | 12952.86 |
2515 | 2015.06.02 05:45 | buy | 776 | 0.10 | 189.723 | 0.000 | 0.000 | |
2516 | 2015.06.02 05:45 | modify | 776 | 0.10 | 189.723 | 188.323 | 192.923 | |
2517 | 2015.06.05 17:00 | close | 776 | 0.10 | 191.209 | 188.323 | 192.923 | 105.39 | 13058.24 |
2518 | 2015.06.08 01:00 | buy | 777 | 0.10 | 191.692 | 0.000 | 0.000 | |
2519 | 2015.06.08 01:00 | modify | 777 | 0.10 | 191.692 | 190.292 | 194.892 | |
2520 | 2015.06.08 13:30 | close | 777 | 0.10 | 190.839 | 190.292 | 194.892 | -56.30 | 13001.94 |
2521 | 2015.06.08 19:15 | sell | 778 | 0.10 | 191.225 | 0.000 | 0.000 | |
2522 | 2015.06.08 19:15 | modify | 778 | 0.10 | 191.225 | 192.625 | 188.025 | |
2523 | 2015.06.09 23:30 | close | 778 | 0.10 | 191.298 | 192.625 | 188.025 | -6.92 | 12995.02 |
2524 | 2015.06.11 01:15 | sell | 779 | 0.10 | 190.457 | 0.000 | 0.000 | |
2525 | 2015.06.11 01:15 | modify | 779 | 0.10 | 190.457 | 191.857 | 187.257 | |
2526 | 2015.06.11 06:00 | close | 779 | 0.10 | 190.739 | 191.857 | 187.257 | -18.61 | 12976.41 |
2527 | 2015.06.11 23:15 | buy | 780 | 0.10 | 191.569 | 0.000 | 0.000 | |
2528 | 2015.06.11 23:15 | modify | 780 | 0.10 | 191.569 | 190.169 | 194.769 | |
2529 | 2015.06.12 17:00 | close | 780 | 0.10 | 191.475 | 190.169 | 194.769 | -4.75 | 12971.66 |
2530 | 2015.06.15 00:15 | buy | 781 | 0.10 | 191.652 | 0.000 | 0.000 | |
2531 | 2015.06.15 00:15 | modify | 781 | 0.10 | 191.652 | 190.252 | 194.852 | |
2532 | 2015.06.15 14:30 | close | 781 | 0.10 | 191.554 | 190.252 | 194.852 | -6.47 | 12965.19 |
2533 | 2015.06.16 04:00 | buy | 782 | 0.10 | 192.489 | 0.000 | 0.000 | |
2534 | 2015.06.16 04:00 | modify | 782 | 0.10 | 192.489 | 191.089 | 195.689 | |
2535 | 2015.06.17 13:30 | modify | 782 | 0.10 | 192.489 | 194.049 | 195.689 | |
2536 | 2015.06.17 16:00 | modify | 782 | 0.10 | 192.489 | 194.073 | 195.689 | |
2537 | 2015.06.17 16:45 | modify | 782 | 0.10 | 192.489 | 194.078 | 195.689 | |
2538 | 2015.06.17 17:00 | modify | 782 | 0.10 | 192.489 | 194.093 | 195.689 | |
2539 | 2015.06.17 18:15 | modify | 782 | 0.10 | 192.489 | 194.100 | 195.689 | |
2540 | 2015.06.17 19:30 | modify | 782 | 0.10 | 192.489 | 194.192 | 195.689 | |
2541 | 2015.06.17 21:00 | modify | 782 | 0.10 | 192.489 | 194.362 | 195.689 | |
2542 | 2015.06.18 02:15 | modify | 782 | 0.10 | 192.489 | 194.412 | 195.689 | |
2543 | 2015.06.18 02:29 | t/p | 782 | 0.10 | 195.690 | 194.412 | 195.689 | 217.11 | 13182.31 |
2544 | 2015.06.18 04:15 | buy | 783 | 0.10 | 195.418 | 0.000 | 0.000 | |
2545 | 2015.06.18 04:15 | modify | 783 | 0.10 | 195.418 | 194.018 | 198.618 | |
2546 | 2015.06.19 14:30 | close | 783 | 0.10 | 195.099 | 194.018 | 198.618 | -19.59 | 13162.72 |
2547 | 2015.06.22 19:15 | sell | 784 | 0.10 | 195.069 | 0.000 | 0.000 | |
2548 | 2015.06.22 19:15 | modify | 784 | 0.10 | 195.069 | 196.469 | 191.869 | |
2549 | 2015.06.22 22:00 | close | 784 | 0.10 | 195.327 | 196.469 | 191.869 | -17.03 | 13145.69 |
2550 | 2015.06.23 23:45 | sell | 785 | 0.10 | 194.859 | 0.000 | 0.000 | |
2551 | 2015.06.23 23:45 | modify | 785 | 0.10 | 194.859 | 196.259 | 191.659 | |
2552 | 2015.06.24 09:45 | close | 785 | 0.10 | 195.651 | 196.259 | 191.659 | -54.36 | 13091.33 |
2553 | 2015.06.24 12:45 | buy | 786 | 0.10 | 195.346 | 0.000 | 0.000 | |
2554 | 2015.06.24 12:45 | modify | 786 | 0.10 | 195.346 | 193.946 | 198.546 | |
2555 | 2015.06.24 20:30 | close | 786 | 0.10 | 194.417 | 193.946 | 198.546 | -61.32 | 13030.01 |
2556 | 2015.06.25 01:45 | sell | 787 | 0.10 | 194.518 | 0.000 | 0.000 | |
2557 | 2015.06.25 01:45 | modify | 787 | 0.10 | 194.518 | 195.918 | 191.318 | |
2558 | 2015.06.26 16:30 | close | 787 | 0.10 | 194.788 | 195.918 | 191.318 | -19.92 | 13010.09 |
2559 | 2015.06.26 21:30 | buy | 788 | 0.10 | 194.775 | 0.000 | 0.000 | |
2560 | 2015.06.26 21:30 | modify | 788 | 0.10 | 194.775 | 193.375 | 197.975 | |
2561 | 2015.06.29 00:00 | s/l | 788 | 0.10 | 192.638 | 193.375 | 197.975 | -139.59 | 12870.50 |
2562 | 2015.06.29 06:15 | sell | 789 | 0.10 | 193.276 | 0.000 | 0.000 | |
2563 | 2015.06.29 06:15 | modify | 789 | 0.10 | 193.276 | 194.676 | 190.076 | |
2564 | 2015.07.01 14:30 | close | 789 | 0.10 | 192.526 | 194.676 | 190.076 | 45.30 | 12915.79 |
2565 | 2015.07.02 09:45 | buy | 790 | 0.10 | 192.523 | 0.000 | 0.000 | |
2566 | 2015.07.02 09:45 | modify | 790 | 0.10 | 192.523 | 191.123 | 195.723 | |
2567 | 2015.07.02 18:30 | close | 790 | 0.10 | 192.142 | 191.123 | 195.723 | -25.14 | 12890.65 |
2568 | 2015.07.03 02:45 | sell | 791 | 0.10 | 192.094 | 0.000 | 0.000 | |
2569 | 2015.07.03 02:45 | modify | 791 | 0.10 | 192.094 | 193.494 | 188.894 | |
2570 | 2015.07.03 17:00 | close | 791 | 0.10 | 191.455 | 193.494 | 188.894 | 42.17 | 12932.82 |
2571 | 2015.07.03 23:15 | sell | 792 | 0.10 | 191.495 | 0.000 | 0.000 | |
2572 | 2015.07.03 23:15 | modify | 792 | 0.10 | 191.495 | 192.895 | 188.295 | |
2573 | 2015.07.07 03:45 | close | 792 | 0.10 | 191.443 | 192.895 | 188.295 | -0.77 | 12932.05 |
2574 | 2015.07.07 09:30 | buy | 793 | 0.10 | 191.224 | 0.000 | 0.000 | |
2575 | 2015.07.07 09:30 | modify | 793 | 0.10 | 191.224 | 189.824 | 194.424 | |
2576 | 2015.07.07 12:30 | close | 793 | 0.10 | 190.014 | 189.824 | 194.424 | -79.87 | 12852.18 |
2577 | 2015.07.07 20:30 | sell | 794 | 0.10 | 188.898 | 0.000 | 0.000 | |
2578 | 2015.07.07 20:30 | modify | 794 | 0.10 | 188.898 | 190.298 | 185.698 | |
2579 | 2015.07.08 16:30 | modify | 794 | 0.10 | 188.898 | 187.344 | 185.698 | |
2580 | 2015.07.08 16:45 | modify | 794 | 0.10 | 188.898 | 187.261 | 185.698 | |
2581 | 2015.07.08 17:00 | modify | 794 | 0.10 | 188.898 | 187.208 | 185.698 | |
2582 | 2015.07.08 17:15 | modify | 794 | 0.10 | 188.898 | 187.022 | 185.698 | |
2583 | 2015.07.08 17:30 | modify | 794 | 0.10 | 188.898 | 186.869 | 185.698 | |
2584 | 2015.07.08 18:06 | t/p | 794 | 0.10 | 185.691 | 186.869 | 185.698 | 209.53 | 13061.71 |
2585 | 2015.07.09 00:30 | sell | 795 | 0.10 | 185.444 | 0.000 | 0.000 | |
2586 | 2015.07.09 00:30 | modify | 795 | 0.10 | 185.444 | 186.844 | 182.244 | |
2587 | 2015.07.09 08:17 | s/l | 795 | 0.10 | 186.850 | 186.844 | 182.244 | -92.78 | 12968.93 |
2588 | 2015.07.09 12:45 | sell | 796 | 0.10 | 186.896 | 0.000 | 0.000 | |
2589 | 2015.07.09 12:45 | modify | 796 | 0.10 | 186.896 | 188.296 | 183.696 | |
2590 | 2015.07.10 02:15 | close | 796 | 0.10 | 187.147 | 188.296 | 183.696 | -18.66 | 12950.27 |
2591 | 2015.07.13 00:15 | buy | 797 | 0.10 | 189.920 | 0.000 | 0.000 | |
2592 | 2015.07.13 00:15 | modify | 797 | 0.10 | 189.920 | 188.520 | 193.120 | |
2593 | 2015.07.14 20:45 | modify | 797 | 0.10 | 189.920 | 191.437 | 193.120 | |
2594 | 2015.07.14 21:00 | modify | 797 | 0.10 | 189.920 | 191.678 | 193.120 | |
2595 | 2015.07.14 22:00 | modify | 797 | 0.10 | 189.920 | 191.726 | 193.120 | |
2596 | 2015.07.14 23:00 | modify | 797 | 0.10 | 189.920 | 191.795 | 193.120 | |
2597 | 2015.07.15 01:30 | modify | 797 | 0.10 | 189.920 | 191.819 | 193.120 | |
2598 | 2015.07.15 04:00 | modify | 797 | 0.10 | 189.920 | 191.834 | 193.120 | |
2599 | 2015.07.15 04:15 | modify | 797 | 0.10 | 189.920 | 191.843 | 193.120 | |
2600 | 2015.07.15 04:30 | modify | 797 | 0.10 | 189.920 | 191.888 | 193.120 | |
2601 | 2015.07.15 04:41 | t/p | 797 | 0.10 | 193.120 | 191.888 | 193.120 | 214.13 | 13164.40 |
2602 | 2015.07.15 11:45 | buy | 798 | 0.10 | 193.175 | 0.000 | 0.000 | |
2603 | 2015.07.15 11:45 | modify | 798 | 0.10 | 193.175 | 191.775 | 196.375 | |
2604 | 2015.07.17 17:00 | close | 798 | 0.10 | 193.177 | 191.775 | 196.375 | 5.97 | 13170.37 |
2605 | 2015.07.20 09:30 | sell | 799 | 0.10 | 193.651 | 0.000 | 0.000 | |
2606 | 2015.07.20 09:30 | modify | 799 | 0.10 | 193.651 | 195.051 | 190.451 | |
2607 | 2015.07.21 09:15 | close | 799 | 0.10 | 193.808 | 195.051 | 190.451 | -12.46 | 13157.91 |
2608 | 2015.07.22 01:45 | sell | 800 | 0.10 | 192.740 | 0.000 | 0.000 | |
2609 | 2015.07.22 01:45 | modify | 800 | 0.10 | 192.740 | 194.140 | 189.540 | |
2610 | 2015.07.22 15:00 | close | 800 | 0.10 | 193.534 | 194.140 | 189.540 | -52.39 | 13105.52 |
2611 | 2015.07.22 22:00 | buy | 801 | 0.10 | 193.576 | 0.000 | 0.000 | |
2612 | 2015.07.22 22:00 | modify | 801 | 0.10 | 193.576 | 192.176 | 196.776 | |
2613 | 2015.07.23 17:00 | close | 801 | 0.10 | 192.955 | 192.176 | 196.776 | -36.60 | 13068.93 |
2614 | 2015.07.24 01:30 | sell | 802 | 0.10 | 192.213 | 0.000 | 0.000 | |
2615 | 2015.07.24 01:30 | modify | 802 | 0.10 | 192.213 | 193.613 | 189.013 | |
2616 | 2015.07.24 17:00 | close | 802 | 0.10 | 191.982 | 193.613 | 189.013 | 15.24 | 13084.17 |
2617 | 2015.07.24 18:30 | sell | 803 | 0.10 | 192.042 | 0.000 | 0.000 | |
2618 | 2015.07.24 18:30 | modify | 803 | 0.10 | 192.042 | 193.442 | 188.842 | |
2619 | 2015.07.28 06:45 | close | 803 | 0.10 | 192.140 | 193.442 | 188.842 | -10.66 | 13073.50 |
2620 | 2015.07.28 18:00 | buy | 804 | 0.10 | 192.609 | 0.000 | 0.000 | |
2621 | 2015.07.28 18:00 | modify | 804 | 0.10 | 192.609 | 191.209 | 195.809 | |
2622 | 2015.07.31 05:00 | close | 804 | 0.10 | 193.538 | 191.209 | 195.809 | 68.63 | 13142.13 |
2623 | 2015.08.03 01:30 | sell | 805 | 0.10 | 193.639 | 0.000 | 0.000 | |
2624 | 2015.08.03 01:30 | modify | 805 | 0.10 | 193.639 | 195.039 | 190.439 | |
2625 | 2015.08.03 06:45 | close | 805 | 0.10 | 193.780 | 195.039 | 190.439 | -9.30 | 13132.83 |
2626 | 2015.08.03 11:30 | buy | 806 | 0.10 | 193.882 | 0.000 | 0.000 | |
2627 | 2015.08.03 11:30 | modify | 806 | 0.10 | 193.882 | 192.482 | 197.082 | |
2628 | 2015.08.03 18:15 | close | 806 | 0.10 | 193.471 | 192.482 | 197.082 | -27.13 | 13105.70 |
2629 | 2015.08.04 01:30 | sell | 807 | 0.10 | 193.237 | 0.000 | 0.000 | |
2630 | 2015.08.04 01:30 | modify | 807 | 0.10 | 193.237 | 194.637 | 190.037 | |
2631 | 2015.08.04 20:15 | close | 807 | 0.10 | 193.716 | 194.637 | 190.037 | -31.61 | 13074.09 |
2632 | 2015.08.05 23:00 | buy | 808 | 0.10 | 194.819 | 0.000 | 0.000 | |
2633 | 2015.08.05 23:00 | modify | 808 | 0.10 | 194.819 | 193.419 | 198.019 | |
2634 | 2015.08.06 14:10 | s/l | 808 | 0.10 | 193.417 | 193.419 | 198.019 | -88.16 | 12985.93 |
2635 | 2015.08.06 23:00 | sell | 809 | 0.10 | 193.555 | 0.000 | 0.000 | |
2636 | 2015.08.06 23:00 | modify | 809 | 0.10 | 193.555 | 194.955 | 190.355 | |
2637 | 2015.08.07 17:00 | close | 809 | 0.10 | 192.610 | 194.955 | 190.355 | 60.26 | 13046.19 |
2638 | 2015.08.07 23:15 | sell | 810 | 0.10 | 192.413 | 0.000 | 0.000 | |
2639 | 2015.08.07 23:15 | modify | 810 | 0.10 | 192.413 | 193.813 | 189.213 | |
2640 | 2015.08.10 17:15 | close | 810 | 0.10 | 193.594 | 193.813 | 189.213 | -80.03 | 12966.16 |
2641 | 2015.08.11 01:45 | buy | 811 | 0.10 | 194.132 | 0.000 | 0.000 | |
2642 | 2015.08.11 01:45 | modify | 811 | 0.10 | 194.132 | 192.732 | 197.332 | |
2643 | 2015.08.12 12:45 | close | 811 | 0.10 | 193.915 | 192.732 | 197.332 | -12.86 | 12953.30 |
2644 | 2015.08.12 19:30 | sell | 812 | 0.10 | 193.866 | 0.000 | 0.000 | |
2645 | 2015.08.12 19:30 | modify | 812 | 0.10 | 193.866 | 195.266 | 190.666 | |
2646 | 2015.08.13 10:30 | close | 812 | 0.10 | 194.557 | 195.266 | 190.666 | -51.90 | 12901.40 |
2647 | 2015.08.14 06:30 | buy | 813 | 0.10 | 194.266 | 0.000 | 0.000 | |
2648 | 2015.08.14 06:30 | modify | 813 | 0.10 | 194.266 | 192.866 | 197.466 | |
2649 | 2015.08.14 12:15 | close | 813 | 0.10 | 193.992 | 192.866 | 197.466 | -18.09 | 12883.31 |
2650 | 2015.08.17 11:30 | buy | 814 | 0.10 | 194.793 | 0.000 | 0.000 | |
2651 | 2015.08.17 11:30 | modify | 814 | 0.10 | 194.793 | 193.393 | 197.993 | |
2652 | 2015.08.17 19:00 | close | 814 | 0.10 | 193.900 | 193.393 | 197.993 | -58.94 | 12824.37 |
2653 | 2015.08.18 04:15 | sell | 815 | 0.10 | 193.928 | 0.000 | 0.000 | |
2654 | 2015.08.18 04:15 | modify | 815 | 0.10 | 193.928 | 195.328 | 190.728 | |
2655 | 2015.08.18 14:30 | close | 815 | 0.10 | 195.062 | 195.328 | 190.728 | -74.83 | 12749.54 |
2656 | 2015.08.18 22:15 | buy | 816 | 0.10 | 194.769 | 0.000 | 0.000 | |
2657 | 2015.08.18 22:15 | modify | 816 | 0.10 | 194.769 | 193.369 | 197.969 | |
2658 | 2015.08.19 20:00 | close | 816 | 0.10 | 194.123 | 193.369 | 197.969 | -41.18 | 12708.36 |
2659 | 2015.08.20 03:00 | sell | 817 | 0.10 | 194.343 | 0.000 | 0.000 | |
2660 | 2015.08.20 03:00 | modify | 817 | 0.10 | 194.343 | 195.743 | 191.143 | |
2661 | 2015.08.21 17:00 | close | 817 | 0.10 | 192.343 | 195.743 | 191.143 | 129.88 | 12838.24 |
2662 | 2015.08.21 21:15 | sell | 818 | 0.10 | 192.026 | 0.000 | 0.000 | |
2663 | 2015.08.21 21:15 | modify | 818 | 0.10 | 192.026 | 193.426 | 188.826 | |
2664 | 2015.08.24 09:45 | modify | 818 | 0.10 | 192.026 | 190.443 | 188.826 | |
2665 | 2015.08.24 10:00 | modify | 818 | 0.10 | 192.026 | 190.222 | 188.826 | |
2666 | 2015.08.24 10:45 | modify | 818 | 0.10 | 192.026 | 190.144 | 188.826 | |
2667 | 2015.08.24 10:50 | t/p | 818 | 0.10 | 188.822 | 190.144 | 188.826 | 209.33 | 13047.56 |
2668 | 2015.08.24 12:00 | sell | 819 | 0.10 | 189.614 | 0.000 | 0.000 | |
2669 | 2015.08.24 12:00 | modify | 819 | 0.10 | 189.614 | 191.014 | 186.414 | |
2670 | 2015.08.24 16:10 | t/p | 819 | 0.10 | 186.386 | 191.014 | 186.414 | 213.01 | 13260.57 |
2671 | 2015.08.24 19:15 | sell | 820 | 0.10 | 187.043 | 0.000 | 0.000 | |
2672 | 2015.08.24 19:15 | modify | 820 | 0.10 | 187.043 | 188.443 | 183.843 | |
2673 | 2015.08.25 04:42 | s/l | 820 | 0.10 | 188.446 | 188.443 | 183.843 | -94.68 | 13165.89 |
2674 | 2015.08.25 11:00 | sell | 821 | 0.10 | 188.919 | 0.000 | 0.000 | |
2675 | 2015.08.25 11:00 | modify | 821 | 0.10 | 188.919 | 190.319 | 185.719 | |
2676 | 2015.08.25 16:00 | close | 821 | 0.10 | 189.259 | 190.319 | 185.719 | -22.44 | 13143.45 |
2677 | 2015.08.26 04:30 | sell | 822 | 0.10 | 187.028 | 0.000 | 0.000 | |
2678 | 2015.08.26 04:30 | modify | 822 | 0.10 | 187.028 | 188.428 | 183.828 | |
2679 | 2015.08.26 19:30 | modify | 822 | 0.10 | 187.028 | 185.403 | 183.828 | |
2680 | 2015.08.26 22:34 | s/l | 822 | 0.10 | 185.408 | 185.403 | 183.828 | 106.90 | 13250.35 |
2681 | 2015.08.26 23:45 | sell | 823 | 0.10 | 185.370 | 0.000 | 0.000 | |
2682 | 2015.08.26 23:45 | modify | 823 | 0.10 | 185.370 | 186.770 | 182.170 | |
2683 | 2015.08.27 19:25 | s/l | 823 | 0.10 | 186.772 | 186.770 | 182.170 | -98.82 | 13151.53 |
2684 | 2015.08.28 10:00 | buy | 824 | 0.10 | 186.665 | 0.000 | 0.000 | |
2685 | 2015.08.28 10:00 | modify | 824 | 0.10 | 186.665 | 185.265 | 189.865 | |
2686 | 2015.08.28 16:00 | close | 824 | 0.10 | 185.587 | 185.265 | 189.865 | -71.15 | 13080.38 |
2687 | 2015.08.31 02:00 | buy | 825 | 0.10 | 186.961 | 0.000 | 0.000 | |
2688 | 2015.08.31 02:00 | modify | 825 | 0.10 | 186.961 | 185.561 | 190.161 | |
2689 | 2015.08.31 20:00 | close | 825 | 0.10 | 186.061 | 185.561 | 190.161 | -59.41 | 13020.97 |
2690 | 2015.09.01 02:00 | sell | 826 | 0.10 | 186.050 | 0.000 | 0.000 | |
2691 | 2015.09.01 02:00 | modify | 826 | 0.10 | 186.050 | 187.450 | 182.850 | |
2692 | 2015.09.01 16:00 | modify | 826 | 0.10 | 186.050 | 184.442 | 182.850 | |
2693 | 2015.09.01 20:15 | modify | 826 | 0.10 | 186.050 | 184.396 | 182.850 | |
2694 | 2015.09.01 22:45 | modify | 826 | 0.10 | 186.050 | 184.294 | 182.850 | |
2695 | 2015.09.01 23:41 | t/p | 826 | 0.10 | 182.827 | 184.294 | 182.850 | 212.68 | 13233.65 |
2696 | 2015.09.02 02:30 | sell | 827 | 0.10 | 183.173 | 0.000 | 0.000 | |
2697 | 2015.09.02 02:30 | modify | 827 | 0.10 | 183.173 | 184.573 | 179.973 | |
2698 | 2015.09.03 01:15 | close | 827 | 0.10 | 184.287 | 184.573 | 179.973 | -79.81 | 13153.83 |
2699 | 2015.09.04 00:15 | sell | 828 | 0.10 | 183.225 | 0.000 | 0.000 | |
2700 | 2015.09.04 00:15 | modify | 828 | 0.10 | 183.225 | 184.625 | 180.025 | |
2701 | 2015.09.04 17:00 | close | 828 | 0.10 | 181.308 | 184.625 | 180.025 | 126.50 | 13280.33 |
2702 | 2015.09.07 01:15 | sell | 829 | 0.10 | 180.750 | 0.000 | 0.000 | |
2703 | 2015.09.07 01:15 | modify | 829 | 0.10 | 180.750 | 182.150 | 177.550 | |
2704 | 2015.09.07 12:34 | s/l | 829 | 0.10 | 182.154 | 182.150 | 177.550 | -92.64 | 13187.69 |
2705 | 2015.09.07 22:30 | buy | 830 | 0.10 | 182.271 | 0.000 | 0.000 | |
2706 | 2015.09.07 22:30 | modify | 830 | 0.10 | 182.271 | 180.871 | 185.471 | |
2707 | 2015.09.09 03:00 | modify | 830 | 0.10 | 182.271 | 183.800 | 185.471 | |
2708 | 2015.09.09 03:15 | modify | 830 | 0.10 | 182.271 | 184.062 | 185.471 | |
2709 | 2015.09.09 03:45 | modify | 830 | 0.10 | 182.271 | 184.128 | 185.471 | |
2710 | 2015.09.09 05:15 | modify | 830 | 0.10 | 182.271 | 184.133 | 185.471 | |
2711 | 2015.09.09 05:30 | modify | 830 | 0.10 | 182.271 | 184.292 | 185.471 | |
2712 | 2015.09.09 10:04 | t/p | 830 | 0.10 | 185.471 | 184.292 | 185.471 | 214.13 | 13401.83 |
2713 | 2015.09.09 11:45 | buy | 831 | 0.10 | 185.200 | 0.000 | 0.000 | |
2714 | 2015.09.09 11:45 | modify | 831 | 0.10 | 185.200 | 183.800 | 188.400 | |
2715 | 2015.09.10 04:30 | close | 831 | 0.10 | 184.262 | 183.800 | 188.400 | -57.53 | 13344.30 |
2716 | 2015.09.10 19:30 | buy | 832 | 0.10 | 186.309 | 0.000 | 0.000 | |
2717 | 2015.09.10 19:30 | modify | 832 | 0.10 | 186.309 | 184.909 | 189.509 | |
2718 | 2015.09.11 17:00 | close | 832 | 0.10 | 186.087 | 184.909 | 189.509 | -13.19 | 13331.11 |
2719 | 2015.09.14 20:45 | sell | 833 | 0.10 | 185.278 | 0.000 | 0.000 | |
2720 | 2015.09.14 20:45 | modify | 833 | 0.10 | 185.278 | 186.678 | 182.078 | |
2721 | 2015.09.16 14:00 | close | 833 | 0.10 | 186.024 | 186.678 | 182.078 | -53.43 | 13277.68 |
2722 | 2015.09.16 23:30 | buy | 834 | 0.10 | 186.778 | 0.000 | 0.000 | |
2723 | 2015.09.16 23:30 | modify | 834 | 0.10 | 186.778 | 185.378 | 189.978 | |
2724 | 2015.09.18 06:45 | close | 834 | 0.10 | 186.848 | 185.378 | 189.978 | 10.46 | 13288.14 |
2725 | 2015.09.21 02:45 | sell | 835 | 0.10 | 186.408 | 0.000 | 0.000 | |
2726 | 2015.09.21 02:45 | modify | 835 | 0.10 | 186.408 | 187.808 | 183.208 | |
2727 | 2015.09.21 14:45 | close | 835 | 0.10 | 187.117 | 187.808 | 183.208 | -46.78 | 13241.36 |
2728 | 2015.09.22 04:00 | buy | 836 | 0.10 | 186.847 | 0.000 | 0.000 | |
2729 | 2015.09.22 04:00 | modify | 836 | 0.10 | 186.847 | 185.447 | 190.047 | |
2730 | 2015.09.22 11:29 | s/l | 836 | 0.10 | 185.446 | 185.447 | 190.047 | -92.47 | 13148.89 |
2731 | 2015.09.22 22:30 | sell | 837 | 0.10 | 184.659 | 0.000 | 0.000 | |
2732 | 2015.09.22 22:30 | modify | 837 | 0.10 | 184.659 | 186.059 | 181.459 | |
2733 | 2015.09.24 15:15 | modify | 837 | 0.10 | 184.659 | 183.137 | 181.459 | |
2734 | 2015.09.24 15:30 | modify | 837 | 0.10 | 184.659 | 182.924 | 181.459 | |
2735 | 2015.09.24 15:45 | modify | 837 | 0.10 | 184.659 | 182.806 | 181.459 | |
2736 | 2015.09.24 21:40 | s/l | 837 | 0.10 | 182.808 | 182.806 | 181.459 | 113.73 | 13262.63 |
2737 | 2015.09.25 21:30 | buy | 838 | 0.10 | 183.224 | 0.000 | 0.000 | |
2738 | 2015.09.25 21:30 | modify | 838 | 0.10 | 183.224 | 181.824 | 186.424 | |
2739 | 2015.09.28 05:00 | close | 838 | 0.10 | 182.957 | 181.824 | 186.424 | -16.16 | 13246.47 |
2740 | 2015.09.28 10:45 | sell | 839 | 0.10 | 183.000 | 0.000 | 0.000 | |
2741 | 2015.09.28 10:45 | modify | 839 | 0.10 | 183.000 | 184.400 | 179.800 | |
2742 | 2015.09.30 11:15 | close | 839 | 0.10 | 182.005 | 184.400 | 179.800 | 61.46 | 13307.92 |
2743 | 2015.10.01 04:45 | sell | 840 | 0.10 | 181.402 | 0.000 | 0.000 | |
2744 | 2015.10.01 04:45 | modify | 840 | 0.10 | 181.402 | 182.802 | 178.202 | |
2745 | 2015.10.01 09:15 | close | 840 | 0.10 | 181.806 | 182.802 | 178.202 | -26.66 | 13281.26 |
2746 | 2015.10.01 22:00 | sell | 841 | 0.10 | 181.494 | 0.000 | 0.000 | |
2747 | 2015.10.01 22:00 | modify | 841 | 0.10 | 181.494 | 182.894 | 178.294 | |
2748 | 2015.10.02 09:00 | close | 841 | 0.10 | 181.797 | 182.894 | 178.294 | -22.10 | 13259.16 |
2749 | 2015.10.05 01:15 | buy | 842 | 0.10 | 181.938 | 0.000 | 0.000 | |
2750 | 2015.10.05 01:15 | modify | 842 | 0.10 | 181.938 | 180.538 | 185.138 | |
2751 | 2015.10.08 18:00 | close | 842 | 0.10 | 183.306 | 180.538 | 185.138 | 97.60 | 13356.76 |
2752 | 2015.10.09 23:00 | buy | 843 | 0.10 | 184.208 | 0.000 | 0.000 | |
2753 | 2015.10.09 23:00 | modify | 843 | 0.10 | 184.208 | 182.808 | 187.408 | |
2754 | 2015.10.12 20:15 | close | 843 | 0.10 | 184.132 | 182.808 | 187.408 | -3.55 | 13353.21 |
2755 | 2015.10.12 23:45 | sell | 844 | 0.10 | 184.173 | 0.000 | 0.000 | |
2756 | 2015.10.12 23:45 | modify | 844 | 0.10 | 184.173 | 185.573 | 180.973 | |
2757 | 2015.10.14 14:30 | close | 844 | 0.10 | 183.688 | 185.573 | 180.973 | 27.80 | 13381.01 |
2758 | 2015.10.14 21:30 | buy | 845 | 0.10 | 183.858 | 0.000 | 0.000 | |
2759 | 2015.10.14 21:30 | modify | 845 | 0.10 | 183.858 | 182.458 | 187.058 | |
2760 | 2015.10.15 15:00 | close | 845 | 0.10 | 182.856 | 182.458 | 187.058 | -61.75 | 13319.26 |
2761 | 2015.10.16 09:45 | buy | 846 | 0.10 | 184.205 | 0.000 | 0.000 | |
2762 | 2015.10.16 09:45 | modify | 846 | 0.10 | 184.205 | 182.805 | 187.405 | |
2763 | 2015.10.16 17:00 | close | 846 | 0.10 | 184.114 | 182.805 | 187.405 | -6.00 | 13313.26 |
2764 | 2015.10.19 00:45 | buy | 847 | 0.10 | 184.298 | 0.000 | 0.000 | |
2765 | 2015.10.19 00:45 | modify | 847 | 0.10 | 184.298 | 182.898 | 187.498 | |
2766 | 2015.10.21 23:30 | close | 847 | 0.10 | 184.867 | 182.898 | 187.498 | 40.48 | 13353.74 |
2767 | 2015.10.22 03:45 | sell | 848 | 0.10 | 184.967 | 0.000 | 0.000 | |
2768 | 2015.10.22 03:45 | modify | 848 | 0.10 | 184.967 | 186.367 | 181.767 | |
2769 | 2015.10.22 15:45 | close | 848 | 0.10 | 185.414 | 186.367 | 181.767 | -29.50 | 13324.24 |
2770 | 2015.10.23 10:00 | buy | 849 | 0.10 | 185.900 | 0.000 | 0.000 | |
2771 | 2015.10.23 10:00 | modify | 849 | 0.10 | 185.900 | 184.500 | 189.100 | |
2772 | 2015.10.23 17:00 | close | 849 | 0.10 | 185.909 | 184.500 | 189.100 | 0.59 | 13324.83 |
2773 | 2015.10.26 01:15 | buy | 850 | 0.10 | 185.889 | 0.000 | 0.000 | |
2774 | 2015.10.26 01:15 | modify | 850 | 0.10 | 185.889 | 184.489 | 189.089 | |
2775 | 2015.10.26 08:00 | close | 850 | 0.10 | 185.700 | 184.489 | 189.089 | -12.47 | 13312.36 |
2776 | 2015.10.26 12:15 | sell | 851 | 0.10 | 185.662 | 0.000 | 0.000 | |
2777 | 2015.10.26 12:15 | modify | 851 | 0.10 | 185.662 | 187.062 | 182.462 | |
2778 | 2015.10.26 23:30 | close | 851 | 0.10 | 185.794 | 187.062 | 182.462 | -8.71 | 13303.65 |
2779 | 2015.10.27 23:00 | sell | 852 | 0.10 | 184.250 | 0.000 | 0.000 | |
2780 | 2015.10.27 23:00 | modify | 852 | 0.10 | 184.250 | 185.650 | 181.050 | |
2781 | 2015.10.28 22:45 | close | 852 | 0.10 | 184.958 | 185.650 | 181.050 | -48.82 | 13254.83 |
2782 | 2015.10.30 01:15 | buy | 853 | 0.10 | 185.357 | 0.000 | 0.000 | |
2783 | 2015.10.30 01:15 | modify | 853 | 0.10 | 185.357 | 183.957 | 188.557 | |
2784 | 2015.10.30 17:00 | close | 853 | 0.10 | 185.209 | 183.957 | 188.557 | -9.77 | 13245.06 |
2785 | 2015.11.02 00:30 | buy | 854 | 0.10 | 185.946 | 0.000 | 0.000 | |
2786 | 2015.11.02 00:30 | modify | 854 | 0.10 | 185.946 | 184.546 | 189.146 | |
2787 | 2015.11.03 15:15 | close | 854 | 0.10 | 185.997 | 184.546 | 189.146 | 4.83 | 13249.89 |
2788 | 2015.11.04 01:15 | buy | 855 | 0.10 | 186.659 | 0.000 | 0.000 | |
2789 | 2015.11.04 01:15 | modify | 855 | 0.10 | 186.659 | 185.259 | 189.859 | |
2790 | 2015.11.05 16:10 | s/l | 855 | 0.10 | 185.258 | 185.259 | 189.859 | -88.09 | 13161.80 |
2791 | 2015.11.06 03:30 | sell | 856 | 0.10 | 185.148 | 0.000 | 0.000 | |
2792 | 2015.11.06 03:30 | modify | 856 | 0.10 | 185.148 | 186.548 | 181.948 | |
2793 | 2015.11.06 16:00 | close | 856 | 0.10 | 184.786 | 186.548 | 181.948 | 23.88 | 13185.68 |
2794 | 2015.11.09 00:45 | sell | 857 | 0.10 | 185.481 | 0.000 | 0.000 | |
2795 | 2015.11.09 00:45 | modify | 857 | 0.10 | 185.481 | 186.881 | 182.281 | |
2796 | 2015.11.09 04:15 | close | 857 | 0.10 | 185.967 | 186.881 | 182.281 | -32.07 | 13153.61 |
2797 | 2015.11.09 18:15 | buy | 858 | 0.10 | 186.155 | 0.000 | 0.000 | |
2798 | 2015.11.09 18:15 | modify | 858 | 0.10 | 186.155 | 184.755 | 189.355 | |
2799 | 2015.11.12 23:15 | close | 858 | 0.10 | 186.678 | 184.755 | 189.355 | 41.83 | 13195.44 |
2800 | 2015.11.13 03:30 | sell | 859 | 0.10 | 186.785 | 0.000 | 0.000 | |
2801 | 2015.11.13 03:30 | modify | 859 | 0.10 | 186.785 | 188.185 | 183.585 | |
2802 | 2015.11.13 16:00 | close | 859 | 0.10 | 186.946 | 188.185 | 183.585 | -10.62 | 13184.82 |
2803 | 2015.11.13 23:30 | sell | 860 | 0.10 | 186.794 | 0.000 | 0.000 | |
2804 | 2015.11.13 23:30 | modify | 860 | 0.10 | 186.794 | 188.194 | 183.594 | |
2805 | 2015.11.16 14:00 | close | 860 | 0.10 | 186.993 | 188.194 | 183.594 | -15.23 | 13169.59 |
2806 | 2015.11.17 03:00 | buy | 861 | 0.10 | 187.352 | 0.000 | 0.000 | |
2807 | 2015.11.17 03:00 | modify | 861 | 0.10 | 187.352 | 185.952 | 190.552 | |
2808 | 2015.11.19 21:15 | close | 861 | 0.10 | 187.812 | 185.952 | 190.552 | 36.21 | 13205.80 |
2809 | 2015.11.20 03:30 | sell | 862 | 0.10 | 187.893 | 0.000 | 0.000 | |
2810 | 2015.11.20 03:30 | modify | 862 | 0.10 | 187.893 | 189.293 | 184.693 | |
2811 | 2015.11.20 16:00 | close | 862 | 0.10 | 187.175 | 189.293 | 184.693 | 47.38 | 13253.18 |
2812 | 2015.11.23 01:30 | sell | 863 | 0.10 | 186.698 | 0.000 | 0.000 | |
2813 | 2015.11.23 01:30 | modify | 863 | 0.10 | 186.698 | 188.098 | 183.498 | |
2814 | 2015.11.25 18:15 | close | 863 | 0.10 | 185.331 | 188.098 | 183.498 | 86.00 | 13339.18 |
2815 | 2015.11.26 02:00 | buy | 864 | 0.10 | 185.552 | 0.000 | 0.000 | |
2816 | 2015.11.26 02:00 | modify | 864 | 0.10 | 185.552 | 184.152 | 188.752 | |
2817 | 2015.11.26 14:00 | close | 864 | 0.10 | 184.795 | 184.152 | 188.752 | -49.96 | 13289.22 |
2818 | 2015.11.27 18:00 | sell | 865 | 0.10 | 184.786 | 0.000 | 0.000 | |
2819 | 2015.11.27 18:00 | modify | 865 | 0.10 | 184.786 | 186.186 | 181.586 | |
2820 | 2015.11.30 16:45 | close | 865 | 0.10 | 185.212 | 186.186 | 181.586 | -30.21 | 13259.01 |
2821 | 2015.12.01 04:30 | buy | 866 | 0.10 | 185.452 | 0.000 | 0.000 | |
2822 | 2015.12.01 04:30 | modify | 866 | 0.10 | 185.452 | 184.052 | 188.652 | |
2823 | 2015.12.02 13:45 | close | 866 | 0.10 | 185.127 | 184.052 | 188.652 | -19.99 | 13239.02 |
2824 | 2015.12.03 08:15 | sell | 867 | 0.10 | 184.241 | 0.000 | 0.000 | |
2825 | 2015.12.03 08:15 | modify | 867 | 0.10 | 184.241 | 185.641 | 181.041 | |
2826 | 2015.12.03 18:15 | close | 867 | 0.10 | 185.451 | 185.641 | 181.041 | -79.85 | 13159.17 |
2827 | 2015.12.04 04:30 | buy | 868 | 0.10 | 185.496 | 0.000 | 0.000 | |
2828 | 2015.12.04 04:30 | modify | 868 | 0.10 | 185.496 | 184.096 | 188.696 | |
2829 | 2015.12.04 16:00 | close | 868 | 0.10 | 185.720 | 184.096 | 188.696 | 14.79 | 13173.96 |
2830 | 2015.12.07 00:01 | buy | 869 | 0.10 | 186.158 | 0.000 | 0.000 | |
2831 | 2015.12.07 00:01 | modify | 869 | 0.10 | 186.158 | 184.758 | 189.358 | |
2832 | 2015.12.07 20:30 | close | 869 | 0.10 | 185.591 | 184.758 | 189.358 | -37.43 | 13136.53 |
2833 | 2015.12.08 18:45 | sell | 870 | 0.10 | 184.519 | 0.000 | 0.000 | |
2834 | 2015.12.08 18:45 | modify | 870 | 0.10 | 184.519 | 185.919 | 181.319 | |
2835 | 2015.12.09 18:15 | close | 870 | 0.10 | 185.176 | 185.919 | 181.319 | -45.45 | 13091.08 |
2836 | 2015.12.10 03:45 | sell | 871 | 0.10 | 184.438 | 0.000 | 0.000 | |
2837 | 2015.12.10 03:45 | modify | 871 | 0.10 | 184.438 | 185.838 | 181.238 | |
2838 | 2015.12.10 06:00 | close | 871 | 0.10 | 184.571 | 185.838 | 181.238 | -8.78 | 13082.30 |
2839 | 2015.12.10 17:00 | sell | 872 | 0.10 | 184.381 | 0.000 | 0.000 | |
2840 | 2015.12.10 17:00 | modify | 872 | 0.10 | 184.381 | 185.781 | 181.181 | |
2841 | 2015.12.11 03:45 | close | 872 | 0.10 | 184.956 | 185.781 | 181.181 | -40.04 | 13042.26 |
2842 | 2015.12.11 08:30 | buy | 873 | 0.10 | 184.711 | 0.000 | 0.000 | |
2843 | 2015.12.11 08:30 | modify | 873 | 0.10 | 184.711 | 183.311 | 187.911 | |
2844 | 2015.12.11 14:45 | close | 873 | 0.10 | 184.002 | 183.311 | 187.911 | -46.79 | 12995.47 |
2845 | 2015.12.14 00:00 | sell | 874 | 0.10 | 184.503 | 0.000 | 0.000 | |
2846 | 2015.12.14 00:00 | modify | 874 | 0.10 | 184.503 | 185.903 | 181.303 | |
2847 | 2015.12.15 16:30 | close | 874 | 0.10 | 184.131 | 185.903 | 181.303 | 22.45 | 13017.92 |
2848 | 2015.12.16 02:15 | sell | 875 | 0.10 | 183.148 | 0.000 | 0.000 | |
2849 | 2015.12.16 02:15 | modify | 875 | 0.10 | 183.148 | 184.548 | 179.948 | |
2850 | 2015.12.16 07:30 | close | 875 | 0.10 | 183.457 | 184.548 | 179.948 | -20.39 | 12997.53 |
2851 | 2015.12.16 10:30 | buy | 876 | 0.10 | 183.283 | 0.000 | 0.000 | |
2852 | 2015.12.16 10:30 | modify | 876 | 0.10 | 183.283 | 181.883 | 186.483 | |
2853 | 2015.12.16 14:45 | close | 876 | 0.10 | 182.725 | 181.883 | 186.483 | -36.83 | 12960.70 |
2854 | 2015.12.17 22:00 | sell | 877 | 0.10 | 182.888 | 0.000 | 0.000 | |
2855 | 2015.12.17 22:00 | modify | 877 | 0.10 | 182.888 | 184.288 | 179.688 | |
2856 | 2015.12.18 16:00 | close | 877 | 0.10 | 180.987 | 184.288 | 179.688 | 123.34 | 13084.03 |
2857 | 2015.12.18 23:15 | sell | 878 | 0.10 | 181.034 | 0.000 | 0.000 | |
2858 | 2015.12.18 23:15 | modify | 878 | 0.10 | 181.034 | 182.434 | 177.834 | |
2859 | 2015.12.23 17:45 | close | 878 | 0.10 | 180.026 | 182.434 | 177.834 | 60.22 | 13144.25 |
2860 | 2015.12.25 02:15 | sell | 879 | 0.10 | 179.410 | 0.000 | 0.000 | |
2861 | 2015.12.25 02:15 | modify | 879 | 0.10 | 179.410 | 180.810 | 176.210 | |
2862 | 2015.12.28 06:00 | close | 879 | 0.10 | 179.706 | 180.810 | 176.210 | -21.63 | 13122.62 |
2863 | 2015.12.29 00:30 | sell | 880 | 0.10 | 179.171 | 0.000 | 0.000 | |
2864 | 2015.12.29 00:30 | modify | 880 | 0.10 | 179.171 | 180.571 | 175.971 | |
2865 | 2015.12.30 21:30 | close | 880 | 0.10 | 178.869 | 180.571 | 175.971 | 17.83 | 13140.45 |
2866 | 2016.01.04 00:30 | sell | 881 | 0.10 | 177.260 | 0.000 | 0.000 | |
2867 | 2016.01.04 00:30 | modify | 881 | 0.10 | 177.260 | 178.660 | 174.060 | |
2868 | 2016.01.05 12:15 | modify | 881 | 0.10 | 177.260 | 175.593 | 174.060 | |
2869 | 2016.01.05 14:30 | modify | 881 | 0.10 | 177.260 | 175.543 | 174.060 | |
2870 | 2016.01.05 17:30 | modify | 881 | 0.10 | 177.260 | 175.397 | 174.060 | |
2871 | 2016.01.05 19:15 | modify | 881 | 0.10 | 177.260 | 175.332 | 174.060 | |
2872 | 2016.01.06 03:21 | t/p | 881 | 0.10 | 174.052 | 175.332 | 174.060 | 207.49 | 13347.93 |
2873 | 2016.01.07 01:30 | sell | 882 | 0.10 | 173.486 | 0.000 | 0.000 | |
2874 | 2016.01.07 01:30 | modify | 882 | 0.10 | 173.486 | 174.886 | 170.286 | |
2875 | 2016.01.07 14:15 | modify | 882 | 0.10 | 173.486 | 171.938 | 170.286 | |
2876 | 2016.01.07 16:12 | s/l | 882 | 0.10 | 171.938 | 171.938 | 170.286 | 102.15 | 13450.08 |
2877 | 2016.01.07 19:30 | sell | 883 | 0.10 | 171.875 | 0.000 | 0.000 | |
2878 | 2016.01.07 19:30 | modify | 883 | 0.10 | 171.875 | 173.275 | 168.675 | |
2879 | 2016.01.08 03:30 | s/l | 883 | 0.10 | 173.277 | 173.275 | 168.675 | -94.62 | 13355.46 |
2880 | 2016.01.11 04:15 | sell | 884 | 0.10 | 170.395 | 0.000 | 0.000 | |
2881 | 2016.01.11 04:15 | modify | 884 | 0.10 | 170.395 | 171.795 | 167.195 | |
2882 | 2016.01.11 10:57 | s/l | 884 | 0.10 | 171.796 | 171.795 | 167.195 | -92.45 | 13263.01 |
2883 | 2016.01.11 22:45 | sell | 885 | 0.10 | 171.402 | 0.000 | 0.000 | |
2884 | 2016.01.11 22:45 | modify | 885 | 0.10 | 171.402 | 172.802 | 168.202 | |
2885 | 2016.01.13 07:15 | close | 885 | 0.10 | 170.901 | 172.802 | 168.202 | 28.86 | 13291.87 |
2886 | 2016.01.14 11:30 | sell | 886 | 0.10 | 169.813 | 0.000 | 0.000 | |
2887 | 2016.01.14 11:30 | modify | 886 | 0.10 | 169.813 | 171.213 | 166.613 | |
2888 | 2016.01.14 23:45 | close | 886 | 0.10 | 170.168 | 171.213 | 166.613 | -23.43 | 13268.44 |
2889 | 2016.01.18 01:15 | sell | 887 | 0.10 | 166.709 | 0.000 | 0.000 | |
2890 | 2016.01.18 01:15 | modify | 887 | 0.10 | 166.709 | 168.109 | 163.509 | |
2891 | 2016.01.18 10:29 | s/l | 887 | 0.10 | 168.110 | 168.109 | 163.509 | -92.45 | 13175.99 |
2892 | 2016.01.19 01:00 | sell | 888 | 0.10 | 167.324 | 0.000 | 0.000 | |
2893 | 2016.01.19 01:00 | modify | 888 | 0.10 | 167.324 | 168.724 | 164.124 | |
2894 | 2016.01.19 07:30 | close | 888 | 0.10 | 167.941 | 168.724 | 164.124 | -40.71 | 13135.28 |
2895 | 2016.01.20 01:15 | sell | 889 | 0.10 | 166.732 | 0.000 | 0.000 | |
2896 | 2016.01.20 01:15 | modify | 889 | 0.10 | 166.732 | 168.132 | 163.532 | |
2897 | 2016.01.21 19:45 | close | 889 | 0.10 | 167.243 | 168.132 | 163.532 | -40.02 | 13095.25 |
2898 | 2016.01.22 04:00 | buy | 890 | 0.10 | 167.166 | 0.000 | 0.000 | |
2899 | 2016.01.22 04:00 | modify | 890 | 0.10 | 167.166 | 165.766 | 170.366 | |
2900 | 2016.01.22 16:00 | close | 890 | 0.10 | 169.128 | 165.766 | 170.366 | 129.50 | 13224.75 |
2901 | 2016.01.22 19:45 | buy | 891 | 0.10 | 169.361 | 0.000 | 0.000 | |
2902 | 2016.01.22 19:45 | modify | 891 | 0.10 | 169.361 | 167.961 | 172.561 | |
2903 | 2016.01.25 23:15 | close | 891 | 0.10 | 168.645 | 167.961 | 172.561 | -45.80 | 13178.96 |
2904 | 2016.01.26 05:00 | sell | 892 | 0.10 | 168.356 | 0.000 | 0.000 | |
2905 | 2016.01.26 05:00 | modify | 892 | 0.10 | 168.356 | 169.756 | 165.156 | |
2906 | 2016.01.26 17:18 | s/l | 892 | 0.10 | 169.758 | 169.756 | 165.156 | -92.51 | 13086.45 |
2907 | 2016.01.27 00:30 | buy | 893 | 0.10 | 169.919 | 0.000 | 0.000 | |
2908 | 2016.01.27 00:30 | modify | 893 | 0.10 | 169.919 | 168.519 | 173.119 | |
2909 | 2016.01.28 01:45 | close | 893 | 0.10 | 168.873 | 168.519 | 173.119 | -64.66 | 13021.79 |
2910 | 2016.01.28 19:00 | buy | 894 | 0.10 | 170.232 | 0.000 | 0.000 | |
2911 | 2016.01.28 19:00 | modify | 894 | 0.10 | 170.232 | 168.832 | 173.432 | |
2912 | 2016.01.29 05:39 | t/p | 894 | 0.10 | 173.443 | 168.832 | 173.432 | 213.39 | 13235.18 |
2913 | 2016.01.29 17:30 | buy | 895 | 0.10 | 172.660 | 0.000 | 0.000 | |
2914 | 2016.01.29 17:30 | modify | 895 | 0.10 | 172.660 | 171.260 | 175.860 | |
2915 | 2016.02.02 19:30 | close | 895 | 0.10 | 173.019 | 171.260 | 175.860 | 26.62 | 13261.80 |
2916 | 2016.02.03 08:30 | sell | 896 | 0.10 | 172.488 | 0.000 | 0.000 | |
2917 | 2016.02.03 08:30 | modify | 896 | 0.10 | 172.488 | 173.888 | 169.288 | |
2918 | 2016.02.05 09:45 | modify | 896 | 0.10 | 172.488 | 170.856 | 169.288 | |
2919 | 2016.02.05 10:00 | modify | 896 | 0.10 | 172.488 | 170.718 | 169.288 | |
2920 | 2016.02.05 16:00 | close | 896 | 0.10 | 169.469 | 170.718 | 169.288 | 190.81 | 13452.62 |
2921 | 2016.02.05 22:45 | sell | 897 | 0.10 | 169.584 | 0.000 | 0.000 | |
2922 | 2016.02.05 22:45 | modify | 897 | 0.10 | 169.584 | 170.984 | 166.384 | |
2923 | 2016.02.08 09:00 | close | 897 | 0.10 | 170.423 | 170.984 | 166.384 | -57.47 | 13395.14 |
2924 | 2016.02.08 22:45 | sell | 898 | 0.10 | 166.918 | 0.000 | 0.000 | |
2925 | 2016.02.08 22:45 | modify | 898 | 0.10 | 166.918 | 168.318 | 163.718 | |
2926 | 2016.02.10 13:00 | close | 898 | 0.10 | 167.016 | 168.318 | 163.718 | -10.66 | 13384.48 |
2927 | 2016.02.11 20:00 | sell | 899 | 0.10 | 161.968 | 0.000 | 0.000 | |
2928 | 2016.02.11 20:00 | modify | 899 | 0.10 | 161.968 | 163.368 | 158.768 | |
2929 | 2016.02.12 05:50 | s/l | 899 | 0.10 | 163.368 | 163.368 | 158.768 | -94.49 | 13289.99 |
2930 | 2016.02.12 09:45 | sell | 900 | 0.10 | 162.800 | 0.000 | 0.000 | |
2931 | 2016.02.12 09:45 | modify | 900 | 0.10 | 162.800 | 164.200 | 159.600 | |
2932 | 2016.02.12 14:30 | close | 900 | 0.10 | 163.682 | 164.200 | 159.600 | -58.20 | 13231.79 |
2933 | 2016.02.12 17:45 | buy | 901 | 0.10 | 163.260 | 0.000 | 0.000 | |
2934 | 2016.02.12 17:45 | modify | 901 | 0.10 | 163.260 | 161.860 | 166.460 | |
2935 | 2016.02.16 10:45 | modify | 901 | 0.10 | 163.260 | 164.910 | 166.460 | |
2936 | 2016.02.16 11:54 | s/l | 901 | 0.10 | 164.907 | 164.910 | 166.460 | 111.62 | 13343.41 |
2937 | 2016.02.16 23:15 | sell | 902 | 0.10 | 162.874 | 0.000 | 0.000 | |
2938 | 2016.02.16 23:15 | modify | 902 | 0.10 | 162.874 | 164.274 | 159.674 | |
2939 | 2016.02.18 14:30 | close | 902 | 0.10 | 163.620 | 164.274 | 159.674 | -57.64 | 13285.78 |
2940 | 2016.02.18 17:45 | buy | 903 | 0.10 | 163.103 | 0.000 | 0.000 | |
2941 | 2016.02.18 17:45 | modify | 903 | 0.10 | 163.103 | 161.703 | 166.303 | |
2942 | 2016.02.18 22:00 | close | 903 | 0.10 | 162.570 | 161.703 | 166.303 | -35.18 | 13250.60 |
2943 | 2016.02.19 10:15 | sell | 904 | 0.10 | 161.939 | 0.000 | 0.000 | |
2944 | 2016.02.19 10:15 | modify | 904 | 0.10 | 161.939 | 163.339 | 158.739 | |
2945 | 2016.02.19 16:00 | close | 904 | 0.10 | 161.197 | 163.339 | 158.739 | 48.96 | 13299.56 |
2946 | 2016.02.19 18:30 | sell | 905 | 0.10 | 161.495 | 0.000 | 0.000 | |
2947 | 2016.02.19 18:30 | modify | 905 | 0.10 | 161.495 | 162.895 | 158.295 | |
2948 | 2016.02.23 04:00 | modify | 905 | 0.10 | 161.495 | 159.651 | 158.295 | |
2949 | 2016.02.23 04:44 | t/p | 905 | 0.10 | 158.295 | 159.651 | 158.295 | 206.96 | 13506.51 |
2950 | 2016.02.23 10:45 | sell | 906 | 0.10 | 158.543 | 0.000 | 0.000 | |
2951 | 2016.02.23 10:45 | modify | 906 | 0.10 | 158.543 | 159.943 | 155.343 | |
2952 | 2016.02.24 11:45 | modify | 906 | 0.10 | 158.543 | 156.940 | 155.343 | |
2953 | 2016.02.24 12:15 | modify | 906 | 0.10 | 158.543 | 156.741 | 155.343 | |
2954 | 2016.02.24 12:30 | modify | 906 | 0.10 | 158.543 | 156.667 | 155.343 | |
2955 | 2016.02.24 12:43 | t/p | 906 | 0.10 | 155.342 | 156.667 | 155.343 | 209.12 | 13715.63 |
2956 | 2016.02.24 22:15 | sell | 907 | 0.10 | 155.759 | 0.000 | 0.000 | |
2957 | 2016.02.24 22:15 | modify | 907 | 0.10 | 155.759 | 157.159 | 152.559 | |
2958 | 2016.02.25 14:09 | s/l | 907 | 0.10 | 157.160 | 157.159 | 152.559 | -98.75 | 13616.88 |
2959 | 2016.02.26 03:15 | buy | 908 | 0.10 | 157.704 | 0.000 | 0.000 | |
2960 | 2016.02.26 03:15 | modify | 908 | 0.10 | 157.704 | 156.304 | 160.904 | |
2961 | 2016.02.26 16:00 | close | 908 | 0.10 | 158.384 | 156.304 | 160.904 | 44.88 | 13661.76 |
2962 | 2016.02.26 17:15 | buy | 909 | 0.10 | 157.756 | 0.000 | 0.000 | |
2963 | 2016.02.26 17:15 | modify | 909 | 0.10 | 157.756 | 156.356 | 160.956 | |
2964 | 2016.02.29 05:30 | close | 909 | 0.10 | 157.044 | 156.356 | 160.956 | -45.54 | 13616.22 |
2965 | 2016.02.29 09:30 | sell | 910 | 0.10 | 157.038 | 0.000 | 0.000 | |
2966 | 2016.02.29 09:30 | modify | 910 | 0.10 | 157.038 | 158.438 | 153.838 | |
2967 | 2016.03.01 11:15 | close | 910 | 0.10 | 158.122 | 158.438 | 153.838 | -73.63 | 13542.59 |
2968 | 2016.03.02 02:00 | buy | 911 | 0.10 | 159.047 | 0.000 | 0.000 | |
2969 | 2016.03.02 02:00 | modify | 911 | 0.10 | 159.047 | 157.647 | 162.247 | |
2970 | 2016.03.04 16:00 | close | 911 | 0.10 | 160.884 | 157.647 | 162.247 | 127.09 | 13669.68 |
2971 | 2016.03.07 00:00 | buy | 912 | 0.10 | 161.993 | 0.000 | 0.000 | |
2972 | 2016.03.07 00:00 | modify | 912 | 0.10 | 161.993 | 160.593 | 165.193 | |
2973 | 2016.03.07 10:52 | s/l | 912 | 0.10 | 160.593 | 160.593 | 165.193 | -92.40 | 13577.28 |
2974 | 2016.03.07 17:00 | sell | 913 | 0.10 | 160.864 | 0.000 | 0.000 | |
2975 | 2016.03.07 17:00 | modify | 913 | 0.10 | 160.864 | 162.264 | 157.664 | |
2976 | 2016.03.07 20:30 | close | 913 | 0.10 | 162.036 | 162.264 | 157.664 | -77.34 | 13499.94 |
2977 | 2016.03.08 23:00 | sell | 914 | 0.10 | 160.019 | 0.000 | 0.000 | |
2978 | 2016.03.08 23:00 | modify | 914 | 0.10 | 160.019 | 161.419 | 156.819 | |
2979 | 2016.03.09 20:15 | close | 914 | 0.10 | 160.946 | 161.419 | 156.819 | -63.27 | 13436.67 |
2980 | 2016.03.10 01:30 | buy | 915 | 0.10 | 161.015 | 0.000 | 0.000 | |
2981 | 2016.03.10 01:30 | modify | 915 | 0.10 | 161.015 | 159.615 | 164.215 | |
2982 | 2016.03.11 16:00 | close | 915 | 0.10 | 162.308 | 159.615 | 164.215 | 86.80 | 13523.47 |
2983 | 2016.03.14 01:30 | buy | 916 | 0.10 | 163.649 | 0.000 | 0.000 | |
2984 | 2016.03.14 01:30 | modify | 916 | 0.10 | 163.649 | 162.249 | 166.849 | |
2985 | 2016.03.14 21:15 | close | 916 | 0.10 | 162.755 | 162.249 | 166.849 | -59.00 | 13464.47 |
2986 | 2016.03.15 01:30 | sell | 917 | 0.10 | 162.790 | 0.000 | 0.000 | |
2987 | 2016.03.15 01:30 | modify | 917 | 0.10 | 162.790 | 164.190 | 159.590 | |
2988 | 2016.03.15 13:30 | modify | 917 | 0.10 | 162.790 | 161.260 | 159.590 | |
2989 | 2016.03.15 13:45 | modify | 917 | 0.10 | 162.790 | 161.135 | 159.590 | |
2990 | 2016.03.15 15:00 | modify | 917 | 0.10 | 162.790 | 160.984 | 159.590 | |
2991 | 2016.03.15 15:15 | modify | 917 | 0.10 | 162.790 | 160.935 | 159.590 | |
2992 | 2016.03.15 15:34 | t/p | 917 | 0.10 | 159.589 | 160.935 | 159.590 | 211.23 | 13675.70 |
2993 | 2016.03.15 19:30 | sell | 918 | 0.10 | 159.995 | 0.000 | 0.000 | |
2994 | 2016.03.15 19:30 | modify | 918 | 0.10 | 159.995 | 161.395 | 156.795 | |
2995 | 2016.03.17 01:15 | close | 918 | 0.10 | 160.774 | 161.395 | 156.795 | -59.81 | 13615.89 |
2996 | 2016.03.17 06:45 | buy | 919 | 0.10 | 160.530 | 0.000 | 0.000 | |
2997 | 2016.03.17 06:45 | modify | 919 | 0.10 | 160.530 | 159.130 | 163.730 | |
2998 | 2016.03.17 10:15 | close | 919 | 0.10 | 159.425 | 159.130 | 163.730 | -72.93 | 13542.96 |
2999 | 2016.03.18 02:30 | buy | 920 | 0.10 | 161.157 | 0.000 | 0.000 | |
3000 | 2016.03.18 02:30 | modify | 920 | 0.10 | 161.157 | 159.757 | 164.357 | |
3001 | 2016.03.18 17:00 | close | 920 | 0.10 | 161.551 | 159.757 | 164.357 | 26.01 | 13568.97 |
3002 | 2016.03.18 23:15 | buy | 921 | 0.10 | 161.533 | 0.000 | 0.000 | |
3003 | 2016.03.18 23:15 | modify | 921 | 0.10 | 161.533 | 160.133 | 164.733 | |
3004 | 2016.03.21 07:45 | close | 921 | 0.10 | 160.981 | 160.133 | 164.733 | -34.97 | 13534.01 |
3005 | 2016.03.21 12:45 | sell | 922 | 0.10 | 160.803 | 0.000 | 0.000 | |
3006 | 2016.03.21 12:45 | modify | 922 | 0.10 | 160.803 | 162.203 | 157.603 | |
3007 | 2016.03.22 05:45 | close | 922 | 0.10 | 161.199 | 162.203 | 157.603 | -28.23 | 13505.77 |
3008 | 2016.03.22 20:30 | sell | 923 | 0.10 | 159.511 | 0.000 | 0.000 | |
3009 | 2016.03.22 20:30 | modify | 923 | 0.10 | 159.511 | 160.911 | 156.311 | |
3010 | 2016.03.24 21:00 | close | 923 | 0.10 | 159.866 | 160.911 | 156.311 | -31.84 | 13473.94 |
3011 | 2016.03.25 02:15 | buy | 924 | 0.10 | 159.557 | 0.000 | 0.000 | |
3012 | 2016.03.25 02:15 | modify | 924 | 0.10 | 159.557 | 158.157 | 162.757 | |
3013 | 2016.03.25 17:00 | close | 924 | 0.10 | 159.909 | 158.157 | 162.757 | 23.23 | 13497.17 |
3014 | 2016.03.25 19:00 | buy | 925 | 0.10 | 159.742 | 0.000 | 0.000 | |
3015 | 2016.03.25 19:00 | modify | 925 | 0.10 | 159.742 | 158.342 | 162.942 | |
3016 | 2016.03.29 19:30 | modify | 925 | 0.10 | 159.742 | 161.291 | 162.942 | |
3017 | 2016.03.29 21:30 | modify | 925 | 0.10 | 159.742 | 161.347 | 162.942 | |
3018 | 2016.03.30 08:40 | s/l | 925 | 0.10 | 161.346 | 161.347 | 162.942 | 110.25 | 13607.42 |
3019 | 2016.03.31 04:00 | sell | 926 | 0.10 | 161.724 | 0.000 | 0.000 | |
3020 | 2016.03.31 04:00 | modify | 926 | 0.10 | 161.724 | 163.124 | 158.524 | |
3021 | 2016.03.31 22:45 | close | 926 | 0.10 | 161.737 | 163.124 | 158.524 | -0.86 | 13606.56 |
3022 | 2016.04.01 10:00 | sell | 927 | 0.10 | 161.430 | 0.000 | 0.000 | |
3023 | 2016.04.01 10:00 | modify | 927 | 0.10 | 161.430 | 162.830 | 158.230 | |
3024 | 2016.04.01 17:00 | close | 927 | 0.10 | 159.082 | 162.830 | 158.230 | 154.94 | 13761.50 |
3025 | 2016.04.04 01:45 | sell | 928 | 0.10 | 158.920 | 0.000 | 0.000 | |
3026 | 2016.04.04 01:45 | modify | 928 | 0.10 | 158.920 | 160.320 | 155.720 | |
3027 | 2016.04.05 18:00 | modify | 928 | 0.10 | 158.920 | 157.252 | 155.720 | |
3028 | 2016.04.05 18:45 | modify | 928 | 0.10 | 158.920 | 157.066 | 155.720 | |
3029 | 2016.04.05 19:00 | modify | 928 | 0.10 | 158.920 | 156.914 | 155.720 | |
3030 | 2016.04.06 09:45 | modify | 928 | 0.10 | 158.920 | 156.890 | 155.720 | |
3031 | 2016.04.06 11:17 | t/p | 928 | 0.10 | 155.711 | 156.890 | 155.720 | 207.55 | 13969.05 |
3032 | 2016.04.06 19:30 | sell | 929 | 0.10 | 155.314 | 0.000 | 0.000 | |
3033 | 2016.04.06 19:30 | modify | 929 | 0.10 | 155.314 | 156.714 | 152.114 | |
3034 | 2016.04.07 12:00 | modify | 929 | 0.10 | 155.314 | 153.768 | 152.114 | |
3035 | 2016.04.07 12:15 | modify | 929 | 0.10 | 155.314 | 153.509 | 152.114 | |
3036 | 2016.04.07 12:30 | modify | 929 | 0.10 | 155.314 | 153.441 | 152.114 | |
3037 | 2016.04.07 12:39 | t/p | 929 | 0.10 | 152.113 | 153.441 | 152.114 | 204.93 | 14173.97 |
3038 | 2016.04.07 22:15 | sell | 930 | 0.10 | 152.398 | 0.000 | 0.000 | |
3039 | 2016.04.07 22:15 | modify | 930 | 0.10 | 152.398 | 153.798 | 149.198 | |
3040 | 2016.04.08 10:43 | s/l | 930 | 0.10 | 153.813 | 153.798 | 149.198 | -95.47 | 14078.50 |
3041 | 2016.04.11 10:00 | sell | 931 | 0.10 | 152.511 | 0.000 | 0.000 | |
3042 | 2016.04.11 10:00 | modify | 931 | 0.10 | 152.511 | 153.911 | 149.311 | |
3043 | 2016.04.11 11:15 | s/l | 931 | 0.10 | 153.911 | 153.911 | 149.311 | -92.39 | 13986.11 |
3044 | 2016.04.11 19:00 | buy | 932 | 0.10 | 153.755 | 0.000 | 0.000 | |
3045 | 2016.04.11 19:00 | modify | 932 | 0.10 | 153.755 | 152.355 | 156.955 | |
3046 | 2016.04.14 07:15 | close | 932 | 0.10 | 154.746 | 152.355 | 156.955 | 72.72 | 14058.83 |
3047 | 2016.04.14 12:30 | sell | 933 | 0.10 | 154.723 | 0.000 | 0.000 | |
3048 | 2016.04.14 12:30 | modify | 933 | 0.10 | 154.723 | 156.123 | 151.523 | |
3049 | 2016.04.15 06:30 | close | 933 | 0.10 | 155.250 | 156.123 | 151.523 | -36.87 | 14021.96 |
3050 | 2016.04.15 20:45 | sell | 934 | 0.10 | 154.506 | 0.000 | 0.000 | |
3051 | 2016.04.15 20:45 | modify | 934 | 0.10 | 154.506 | 155.906 | 151.306 | |
3052 | 2016.04.18 19:00 | close | 934 | 0.10 | 155.404 | 155.906 | 151.306 | -61.36 | 13960.59 |
3053 | 2016.04.19 00:30 | buy | 935 | 0.10 | 155.375 | 0.000 | 0.000 | |
3054 | 2016.04.19 00:30 | modify | 935 | 0.10 | 155.375 | 153.975 | 158.575 | |
3055 | 2016.04.21 15:15 | modify | 935 | 0.10 | 155.375 | 157.094 | 158.575 | |
3056 | 2016.04.21 15:45 | modify | 935 | 0.10 | 155.375 | 157.197 | 158.575 | |
3057 | 2016.04.21 16:46 | s/l | 935 | 0.10 | 157.195 | 157.197 | 158.575 | 125.96 | 14086.56 |
3058 | 2016.04.22 03:30 | sell | 936 | 0.10 | 156.853 | 0.000 | 0.000 | |
3059 | 2016.04.22 03:30 | modify | 936 | 0.10 | 156.853 | 158.253 | 153.653 | |
3060 | 2016.04.22 08:47 | s/l | 936 | 0.10 | 158.258 | 158.253 | 153.653 | -92.72 | 13993.84 |
3061 | 2016.04.25 02:30 | buy | 937 | 0.10 | 161.050 | 0.000 | 0.000 | |
3062 | 2016.04.25 02:30 | modify | 937 | 0.10 | 161.050 | 159.650 | 164.250 | |
3063 | 2016.04.28 06:01 | s/l | 937 | 0.10 | 159.643 | 159.650 | 164.250 | -85.55 | 13908.29 |
3064 | 2016.04.29 03:00 | sell | 938 | 0.10 | 157.942 | 0.000 | 0.000 | |
3065 | 2016.04.29 03:00 | modify | 938 | 0.10 | 157.942 | 159.342 | 154.742 | |
3066 | 2016.04.29 17:00 | close | 938 | 0.10 | 157.195 | 159.342 | 154.742 | 49.30 | 13957.59 |
3067 | 2016.04.29 18:15 | sell | 939 | 0.10 | 156.909 | 0.000 | 0.000 | |
3068 | 2016.04.29 18:15 | modify | 939 | 0.10 | 156.909 | 158.309 | 153.709 | |
3069 | 2016.05.04 09:45 | close | 939 | 0.10 | 155.621 | 158.309 | 153.709 | 78.69 | 14036.27 |
3070 | 2016.05.04 19:00 | sell | 940 | 0.10 | 155.054 | 0.000 | 0.000 | |
3071 | 2016.05.04 19:00 | modify | 940 | 0.10 | 155.054 | 156.454 | 151.854 | |
3072 | 2016.05.05 04:30 | close | 940 | 0.10 | 155.350 | 156.454 | 151.854 | -25.83 | 14010.44 |
3073 | 2016.05.05 10:00 | buy | 941 | 0.10 | 155.368 | 0.000 | 0.000 | |
3074 | 2016.05.05 10:00 | modify | 941 | 0.10 | 155.368 | 153.968 | 158.568 | |
3075 | 2016.05.06 09:15 | close | 941 | 0.10 | 155.140 | 153.968 | 158.568 | -13.58 | 13996.86 |
3076 | 2016.05.06 12:45 | sell | 942 | 0.10 | 155.147 | 0.000 | 0.000 | |
3077 | 2016.05.06 12:45 | modify | 942 | 0.10 | 155.147 | 156.547 | 151.947 | |
3078 | 2016.05.06 17:00 | close | 942 | 0.10 | 154.506 | 156.547 | 151.947 | 42.30 | 14039.16 |
3079 | 2016.05.06 21:45 | sell | 943 | 0.10 | 154.470 | 0.000 | 0.000 | |
3080 | 2016.05.06 21:45 | modify | 943 | 0.10 | 154.470 | 155.870 | 151.270 | |
3081 | 2016.05.09 11:45 | close | 943 | 0.10 | 155.383 | 155.870 | 151.270 | -62.35 | 13976.81 |
3082 | 2016.05.09 19:45 | buy | 944 | 0.10 | 156.070 | 0.000 | 0.000 | |
3083 | 2016.05.09 19:45 | modify | 944 | 0.10 | 156.070 | 154.670 | 159.270 | |
3084 | 2016.05.11 12:30 | close | 944 | 0.10 | 156.493 | 154.670 | 159.270 | 30.84 | 14007.65 |
3085 | 2016.05.12 04:15 | sell | 945 | 0.10 | 156.633 | 0.000 | 0.000 | |
3086 | 2016.05.12 04:15 | modify | 945 | 0.10 | 156.633 | 158.033 | 153.433 | |
3087 | 2016.05.12 12:45 | close | 945 | 0.10 | 157.703 | 158.033 | 153.433 | -70.60 | 13937.05 |
3088 | 2016.05.12 21:30 | buy | 946 | 0.10 | 157.640 | 0.000 | 0.000 | |
3089 | 2016.05.12 21:30 | modify | 946 | 0.10 | 157.640 | 156.240 | 160.840 | |
3090 | 2016.05.13 09:00 | close | 946 | 0.10 | 157.027 | 156.240 | 160.840 | -39.00 | 13898.05 |
3091 | 2016.05.16 03:15 | sell | 947 | 0.10 | 156.030 | 0.000 | 0.000 | |
3092 | 2016.05.16 03:15 | modify | 947 | 0.10 | 156.030 | 157.430 | 152.830 | |
3093 | 2016.05.16 20:15 | close | 947 | 0.10 | 157.071 | 157.430 | 152.830 | -68.69 | 13829.36 |
3094 | 2016.05.17 19:45 | buy | 948 | 0.10 | 157.862 | 0.000 | 0.000 | |
3095 | 2016.05.17 19:45 | modify | 948 | 0.10 | 157.862 | 156.462 | 161.062 | |
3096 | 2016.05.18 22:00 | modify | 948 | 0.10 | 157.862 | 159.428 | 161.062 | |
3097 | 2016.05.18 22:15 | modify | 948 | 0.10 | 157.862 | 159.508 | 161.062 | |
3098 | 2016.05.18 22:30 | modify | 948 | 0.10 | 157.862 | 159.523 | 161.062 | |
3099 | 2016.05.18 22:45 | modify | 948 | 0.10 | 157.862 | 159.613 | 161.062 | |
3100 | 2016.05.18 23:00 | modify | 948 | 0.10 | 157.862 | 159.712 | 161.062 | |
3101 | 2016.05.18 23:45 | modify | 948 | 0.10 | 157.862 | 159.747 | 161.062 | |
3102 | 2016.05.19 00:00 | modify | 948 | 0.10 | 157.862 | 159.755 | 161.062 | |
3103 | 2016.05.19 00:15 | modify | 948 | 0.10 | 157.862 | 159.770 | 161.062 | |
3104 | 2016.05.19 01:15 | modify | 948 | 0.10 | 157.862 | 159.825 | 161.062 | |
3105 | 2016.05.19 11:18 | t/p | 948 | 0.10 | 161.062 | 159.825 | 161.062 | 217.04 | 14046.40 |
3106 | 2016.05.20 01:45 | buy | 949 | 0.10 | 160.578 | 0.000 | 0.000 | |
3107 | 2016.05.20 01:45 | modify | 949 | 0.10 | 160.578 | 159.178 | 163.778 | |
3108 | 2016.05.20 17:00 | close | 949 | 0.10 | 160.641 | 159.178 | 163.778 | 4.16 | 14050.56 |
3109 | 2016.05.23 09:30 | sell | 950 | 0.10 | 159.513 | 0.000 | 0.000 | |
3110 | 2016.05.23 09:30 | modify | 950 | 0.10 | 159.513 | 160.913 | 156.313 | |
3111 | 2016.05.24 14:00 | close | 950 | 0.10 | 160.064 | 160.913 | 156.313 | -38.46 | 14012.10 |
3112 | 2016.05.25 01:00 | buy | 951 | 0.10 | 160.851 | 0.000 | 0.000 | |
3113 | 2016.05.25 01:00 | modify | 951 | 0.10 | 160.851 | 159.451 | 164.051 | |
3114 | 2016.05.26 19:00 | close | 951 | 0.10 | 161.019 | 159.451 | 164.051 | 15.47 | 14027.58 |
3115 | 2016.05.27 04:00 | sell | 952 | 0.10 | 161.102 | 0.000 | 0.000 | |
3116 | 2016.05.27 04:00 | modify | 952 | 0.10 | 161.102 | 162.502 | 157.902 | |
3117 | 2016.05.27 17:00 | close | 952 | 0.10 | 160.625 | 162.502 | 157.902 | 31.48 | 14059.06 |
3118 | 2016.05.27 18:15 | sell | 953 | 0.10 | 160.695 | 0.000 | 0.000 | |
3119 | 2016.05.27 18:15 | modify | 953 | 0.10 | 160.695 | 162.095 | 157.495 | |
3120 | 2016.05.30 01:00 | close | 953 | 0.10 | 161.301 | 162.095 | 157.495 | -42.09 | 14016.96 |
3121 | 2016.05.30 12:00 | buy | 954 | 0.10 | 162.236 | 0.000 | 0.000 | |
3122 | 2016.05.30 12:00 | modify | 954 | 0.10 | 162.236 | 160.836 | 165.436 | |
3123 | 2016.05.31 18:15 | close | 954 | 0.10 | 161.324 | 160.836 | 165.436 | -58.73 | 13958.24 |
3124 | 2016.06.01 01:30 | sell | 955 | 0.10 | 160.373 | 0.000 | 0.000 | |
3125 | 2016.06.01 01:30 | modify | 955 | 0.10 | 160.373 | 161.773 | 157.173 | |
3126 | 2016.06.01 15:00 | modify | 955 | 0.10 | 160.373 | 158.833 | 157.173 | |
3127 | 2016.06.01 15:45 | modify | 955 | 0.10 | 160.373 | 158.822 | 157.173 | |
3128 | 2016.06.01 16:00 | modify | 955 | 0.10 | 160.373 | 158.477 | 157.173 | |
3129 | 2016.06.01 16:15 | modify | 955 | 0.10 | 160.373 | 158.466 | 157.173 | |
3130 | 2016.06.02 04:45 | t/p | 955 | 0.10 | 157.168 | 158.466 | 157.173 | 205.19 | 14163.42 |
3131 | 2016.06.02 09:30 | sell | 956 | 0.10 | 157.625 | 0.000 | 0.000 | |
3132 | 2016.06.02 09:30 | modify | 956 | 0.10 | 157.625 | 159.025 | 154.425 | |
3133 | 2016.06.03 17:00 | close | 956 | 0.10 | 155.964 | 159.025 | 154.425 | 107.51 | 14270.93 |
3134 | 2016.06.06 06:00 | sell | 957 | 0.10 | 154.118 | 0.000 | 0.000 | |
3135 | 2016.06.06 06:00 | modify | 957 | 0.10 | 154.118 | 155.518 | 150.918 | |
3136 | 2016.06.06 22:36 | s/l | 957 | 0.10 | 155.520 | 155.518 | 150.918 | -92.51 | 14178.42 |
3137 | 2016.06.07 09:00 | buy | 958 | 0.10 | 156.182 | 0.000 | 0.000 | |
3138 | 2016.06.07 09:00 | modify | 958 | 0.10 | 156.182 | 154.782 | 159.382 | |
3139 | 2016.06.08 07:45 | close | 958 | 0.10 | 155.645 | 154.782 | 159.382 | -33.98 | 14144.44 |
3140 | 2016.06.08 11:45 | sell | 959 | 0.10 | 155.787 | 0.000 | 0.000 | |
3141 | 2016.06.08 11:45 | modify | 959 | 0.10 | 155.787 | 157.187 | 152.587 | |
3142 | 2016.06.10 17:00 | close | 959 | 0.10 | 153.284 | 157.187 | 152.587 | 156.76 | 14301.20 |
3143 | 2016.06.13 10:30 | sell | 960 | 0.10 | 150.778 | 0.000 | 0.000 | |
3144 | 2016.06.13 10:30 | modify | 960 | 0.10 | 150.778 | 152.178 | 147.578 | |
3145 | 2016.06.13 17:00 | s/l | 960 | 0.10 | 152.180 | 152.178 | 147.578 | -92.52 | 14208.68 |
3146 | 2016.06.14 19:30 | sell | 961 | 0.10 | 150.039 | 0.000 | 0.000 | |
3147 | 2016.06.14 19:30 | modify | 961 | 0.10 | 150.039 | 151.439 | 146.839 | |
3148 | 2016.06.15 11:00 | close | 961 | 0.10 | 150.605 | 151.439 | 146.839 | -39.45 | 14169.23 |
3149 | 2016.06.16 19:30 | sell | 962 | 0.10 | 147.617 | 0.000 | 0.000 | |
3150 | 2016.06.16 19:30 | modify | 962 | 0.10 | 147.617 | 149.017 | 144.417 | |
3151 | 2016.06.17 02:55 | s/l | 962 | 0.10 | 149.033 | 149.017 | 144.417 | -95.54 | 14073.69 |
3152 | 2016.06.17 18:30 | buy | 963 | 0.10 | 148.616 | 0.000 | 0.000 | |
3153 | 2016.06.17 18:30 | modify | 963 | 0.10 | 148.616 | 147.216 | 151.816 | |
3154 | 2016.06.20 00:00 | modify | 963 | 0.10 | 148.616 | 150.392 | 151.816 | |
3155 | 2016.06.20 00:15 | modify | 963 | 0.10 | 148.616 | 150.533 | 151.816 | |
3156 | 2016.06.20 02:00 | modify | 963 | 0.10 | 148.616 | 150.691 | 151.816 | |
3157 | 2016.06.20 02:00 | t/p | 963 | 0.10 | 151.820 | 150.691 | 151.816 | 212.94 | 14286.63 |
3158 | 2016.06.20 10:00 | buy | 964 | 0.10 | 152.473 | 0.000 | 0.000 | |
3159 | 2016.06.20 10:00 | modify | 964 | 0.10 | 152.473 | 151.073 | 155.673 | |
3160 | 2016.06.23 00:30 | modify | 964 | 0.10 | 152.473 | 154.130 | 155.673 | |
3161 | 2016.06.23 00:37 | t/p | 964 | 0.10 | 155.674 | 154.130 | 155.673 | 218.58 | 14505.21 |
3162 | 2016.06.23 06:30 | buy | 965 | 0.10 | 154.786 | 0.000 | 0.000 | |
3163 | 2016.06.23 06:30 | modify | 965 | 0.10 | 154.786 | 153.386 | 157.986 | |
3164 | 2016.06.23 09:10 | s/l | 965 | 0.10 | 153.385 | 153.386 | 157.986 | -92.47 | 14412.74 |
3165 | 2016.06.23 11:00 | buy | 966 | 0.10 | 153.997 | 0.000 | 0.000 | |
3166 | 2016.06.23 11:00 | modify | 966 | 0.10 | 153.997 | 152.597 | 157.197 | |
3167 | 2016.06.23 13:30 | modify | 966 | 0.10 | 153.997 | 155.801 | 157.197 | |
3168 | 2016.06.23 13:30 | t/p | 966 | 0.10 | 157.214 | 155.801 | 157.197 | 212.34 | 14625.08 |
3169 | 2016.06.23 21:45 | buy | 967 | 0.10 | 156.450 | 0.000 | 0.000 | |
3170 | 2016.06.23 21:45 | modify | 967 | 0.10 | 156.450 | 155.050 | 159.650 | |
3171 | 2016.06.24 00:13 | t/p | 967 | 0.10 | 159.663 | 155.050 | 159.650 | 213.53 | 14838.61 |
3172 | 2016.06.24 02:00 | buy | 968 | 0.10 | 157.834 | 0.000 | 0.000 | |
3173 | 2016.06.24 02:00 | modify | 968 | 0.10 | 157.834 | 156.434 | 161.034 | |
3174 | 2016.06.24 02:00 | s/l | 968 | 0.10 | 156.381 | 156.434 | 161.034 | -95.90 | 14742.71 |
3175 | 2016.06.24 11:45 | sell | 969 | 0.10 | 143.299 | 0.000 | 0.000 | |
3176 | 2016.06.24 11:45 | modify | 969 | 0.10 | 143.299 | 144.699 | 140.099 | |
3177 | 2016.06.24 13:48 | t/p | 969 | 0.10 | 140.098 | 144.699 | 140.099 | 211.23 | 14953.94 |
3178 | 2016.06.24 20:00 | sell | 970 | 0.10 | 140.634 | 0.000 | 0.000 | |
3179 | 2016.06.24 20:00 | modify | 970 | 0.10 | 140.634 | 142.034 | 137.434 | |
3180 | 2016.06.27 00:00 | t/p | 970 | 0.10 | 136.303 | 142.034 | 137.434 | 283.70 | 15237.64 |
3181 | 2016.06.27 09:30 | sell | 971 | 0.10 | 137.031 | 0.000 | 0.000 | |
3182 | 2016.06.27 09:30 | modify | 971 | 0.10 | 137.031 | 138.431 | 133.831 | |
3183 | 2016.06.27 13:30 | modify | 971 | 0.10 | 137.031 | 135.380 | 133.831 | |
3184 | 2016.06.27 13:45 | modify | 971 | 0.10 | 137.031 | 135.323 | 133.831 | |
3185 | 2016.06.27 14:00 | modify | 971 | 0.10 | 137.031 | 135.288 | 133.831 | |
3186 | 2016.06.27 14:45 | modify | 971 | 0.10 | 137.031 | 135.215 | 133.831 | |
3187 | 2016.06.27 14:45 | t/p | 971 | 0.10 | 133.821 | 135.215 | 133.831 | 211.82 | 15449.46 |
3188 | 2016.06.27 19:30 | sell | 972 | 0.10 | 134.418 | 0.000 | 0.000 | |
3189 | 2016.06.27 19:30 | modify | 972 | 0.10 | 134.418 | 135.818 | 131.218 | |
3190 | 2016.06.28 04:50 | s/l | 972 | 0.10 | 135.818 | 135.818 | 131.218 | -94.48 | 15354.98 |
3191 | 2016.06.28 09:30 | sell | 973 | 0.10 | 135.512 | 0.000 | 0.000 | |
3192 | 2016.06.28 09:30 | modify | 973 | 0.10 | 135.512 | 136.912 | 132.312 | |
3193 | 2016.06.28 15:09 | s/l | 973 | 0.10 | 136.919 | 136.912 | 132.312 | -92.84 | 15262.14 |
3194 | 2016.06.28 19:00 | buy | 974 | 0.10 | 136.549 | 0.000 | 0.000 | |
3195 | 2016.06.28 19:00 | modify | 974 | 0.10 | 136.549 | 135.149 | 139.749 | |
3196 | 2016.06.30 20:00 | close | 974 | 0.10 | 136.902 | 135.149 | 139.749 | 29.14 | 15291.28 |
3197 | 2016.06.30 23:00 | sell | 975 | 0.10 | 137.492 | 0.000 | 0.000 | |
3198 | 2016.06.30 23:00 | modify | 975 | 0.10 | 137.492 | 138.892 | 134.292 | |
3199 | 2016.07.01 17:00 | close | 975 | 0.10 | 136.682 | 138.892 | 134.292 | 51.35 | 15342.63 |
3200 | 2016.07.04 00:30 | sell | 976 | 0.10 | 136.130 | 0.000 | 0.000 | |
3201 | 2016.07.04 00:30 | modify | 976 | 0.10 | 136.130 | 137.530 | 132.930 | |
3202 | 2016.07.05 15:30 | modify | 976 | 0.10 | 136.130 | 134.612 | 132.930 | |
3203 | 2016.07.05 15:57 | t/p | 976 | 0.10 | 132.918 | 134.612 | 132.930 | 209.86 | 15552.49 |
3204 | 2016.07.05 23:45 | sell | 977 | 0.10 | 132.531 | 0.000 | 0.000 | |
3205 | 2016.07.05 23:45 | modify | 977 | 0.10 | 132.531 | 133.931 | 129.331 | |
3206 | 2016.07.06 05:05 | t/p | 977 | 0.10 | 129.331 | 133.931 | 129.331 | 209.07 | 15761.56 |
3207 | 2016.07.06 09:30 | sell | 978 | 0.10 | 130.551 | 0.000 | 0.000 | |
3208 | 2016.07.06 09:30 | modify | 978 | 0.10 | 130.551 | 131.951 | 127.351 | |
3209 | 2016.07.07 13:20 | s/l | 978 | 0.10 | 131.952 | 131.951 | 127.351 | -98.75 | 15662.80 |
3210 | 2016.07.08 02:45 | sell | 979 | 0.10 | 130.064 | 0.000 | 0.000 | |
3211 | 2016.07.08 02:45 | modify | 979 | 0.10 | 130.064 | 131.464 | 126.864 | |
3212 | 2016.07.08 17:00 | close | 979 | 0.10 | 130.526 | 131.464 | 126.864 | -30.49 | 15632.31 |
3213 | 2016.07.11 01:30 | sell | 980 | 0.10 | 130.437 | 0.000 | 0.000 | |
3214 | 2016.07.11 01:30 | modify | 980 | 0.10 | 130.437 | 131.837 | 127.237 | |
3215 | 2016.07.11 07:45 | close | 980 | 0.10 | 131.009 | 131.837 | 127.237 | -37.74 | 15594.57 |
3216 | 2016.07.12 01:30 | buy | 981 | 0.10 | 133.384 | 0.000 | 0.000 | |
3217 | 2016.07.12 01:30 | modify | 981 | 0.10 | 133.384 | 131.984 | 136.584 | |
3218 | 2016.07.12 12:15 | modify | 981 | 0.10 | 133.384 | 135.016 | 136.584 | |
3219 | 2016.07.12 12:30 | modify | 981 | 0.10 | 133.384 | 135.041 | 136.584 | |
3220 | 2016.07.12 12:43 | t/p | 981 | 0.10 | 136.603 | 135.041 | 136.584 | 212.46 | 15807.03 |
3221 | 2016.07.13 00:45 | buy | 982 | 0.10 | 138.742 | 0.000 | 0.000 | |
3222 | 2016.07.13 00:45 | modify | 982 | 0.10 | 138.742 | 137.342 | 141.942 | |
3223 | 2016.07.13 18:28 | s/l | 982 | 0.10 | 137.341 | 137.342 | 141.942 | -92.47 | 15714.56 |
3224 | 2016.07.14 04:45 | sell | 983 | 0.10 | 137.100 | 0.000 | 0.000 | |
3225 | 2016.07.14 04:45 | modify | 983 | 0.10 | 137.100 | 138.500 | 133.900 | |
3226 | 2016.07.14 06:11 | s/l | 983 | 0.10 | 138.527 | 138.500 | 133.900 | -94.16 | 15620.40 |
3227 | 2016.07.14 20:00 | buy | 984 | 0.10 | 140.311 | 0.000 | 0.000 | |
3228 | 2016.07.14 20:00 | modify | 984 | 0.10 | 140.311 | 138.911 | 143.511 | |
3229 | 2016.07.15 06:45 | modify | 984 | 0.10 | 140.311 | 141.827 | 143.511 | |
3230 | 2016.07.15 07:15 | modify | 984 | 0.10 | 140.311 | 141.910 | 143.511 | |
3231 | 2016.07.15 07:30 | modify | 984 | 0.10 | 140.311 | 142.124 | 143.511 | |
3232 | 2016.07.15 07:50 | s/l | 984 | 0.10 | 142.111 | 142.124 | 143.511 | 120.27 | 15740.67 |
3233 | 2016.07.15 10:00 | buy | 985 | 0.10 | 141.457 | 0.000 | 0.000 | |
3234 | 2016.07.15 10:00 | modify | 985 | 0.10 | 141.457 | 140.057 | 144.657 | |
3235 | 2016.07.15 17:00 | close | 985 | 0.10 | 140.817 | 140.057 | 144.657 | -42.24 | 15698.43 |
3236 | 2016.07.18 03:15 | sell | 986 | 0.10 | 139.528 | 0.000 | 0.000 | |
3237 | 2016.07.18 03:15 | modify | 986 | 0.10 | 139.528 | 140.928 | 136.328 | |
3238 | 2016.07.18 18:08 | s/l | 986 | 0.10 | 140.941 | 140.928 | 136.328 | -93.24 | 15605.19 |
3239 | 2016.07.19 03:15 | buy | 987 | 0.10 | 140.648 | 0.000 | 0.000 | |
3240 | 2016.07.19 03:15 | modify | 987 | 0.10 | 140.648 | 139.248 | 143.848 | |
3241 | 2016.07.19 08:30 | close | 987 | 0.10 | 140.033 | 139.248 | 143.848 | -40.59 | 15564.60 |
3242 | 2016.07.20 01:15 | sell | 988 | 0.10 | 139.046 | 0.000 | 0.000 | |
3243 | 2016.07.20 01:15 | modify | 988 | 0.10 | 139.046 | 140.446 | 135.846 | |
3244 | 2016.07.20 12:35 | s/l | 988 | 0.10 | 140.446 | 140.446 | 135.846 | -92.38 | 15472.22 |
3245 | 2016.07.21 06:30 | buy | 989 | 0.10 | 141.782 | 0.000 | 0.000 | |
3246 | 2016.07.21 06:30 | modify | 989 | 0.10 | 141.782 | 140.382 | 144.982 | |
3247 | 2016.07.21 11:33 | s/l | 989 | 0.10 | 140.373 | 140.382 | 144.982 | -93.00 | 15379.22 |
3248 | 2016.07.22 00:45 | sell | 990 | 0.10 | 140.302 | 0.000 | 0.000 | |
3249 | 2016.07.22 00:45 | modify | 990 | 0.10 | 140.302 | 141.702 | 137.102 | |
3250 | 2016.07.22 17:00 | close | 990 | 0.10 | 138.611 | 141.702 | 137.102 | 111.58 | 15490.80 |
3251 | 2016.07.22 19:30 | sell | 991 | 0.10 | 139.105 | 0.000 | 0.000 | |
3252 | 2016.07.22 19:30 | modify | 991 | 0.10 | 139.105 | 140.505 | 135.905 | |
3253 | 2016.07.26 10:15 | modify | 991 | 0.10 | 139.105 | 137.478 | 135.905 | |
3254 | 2016.07.26 10:45 | modify | 991 | 0.10 | 139.105 | 137.422 | 135.905 | |
3255 | 2016.07.26 11:00 | modify | 991 | 0.10 | 139.105 | 137.261 | 135.905 | |
3256 | 2016.07.26 12:11 | s/l | 991 | 0.10 | 137.261 | 137.261 | 135.905 | 117.48 | 15608.28 |
3257 | 2016.07.26 12:15 | sell | 992 | 0.10 | 137.142 | 0.000 | 0.000 | |
3258 | 2016.07.26 12:15 | modify | 992 | 0.10 | 137.142 | 138.542 | 133.942 | |
3259 | 2016.07.27 06:00 | s/l | 992 | 0.10 | 138.549 | 138.542 | 133.942 | -94.94 | 15513.34 |
3260 | 2016.07.27 10:30 | buy | 993 | 0.10 | 138.526 | 0.000 | 0.000 | |
3261 | 2016.07.27 10:30 | modify | 993 | 0.10 | 138.526 | 137.126 | 141.726 | |
3262 | 2016.07.28 12:15 | close | 993 | 0.10 | 138.014 | 137.126 | 141.726 | -29.42 | 15483.92 |
3263 | 2016.07.28 19:00 | sell | 994 | 0.10 | 137.896 | 0.000 | 0.000 | |
3264 | 2016.07.28 19:00 | modify | 994 | 0.10 | 137.896 | 139.296 | 134.696 | |
3265 | 2016.07.29 06:44 | s/l | 994 | 0.10 | 139.300 | 139.296 | 134.696 | -94.75 | 15389.17 |
3266 | 2016.08.01 01:30 | sell | 995 | 0.10 | 135.524 | 0.000 | 0.000 | |
3267 | 2016.08.01 01:30 | modify | 995 | 0.10 | 135.524 | 136.924 | 132.324 | |
3268 | 2016.08.03 14:45 | close | 995 | 0.10 | 135.064 | 136.924 | 132.324 | 26.16 | 15415.33 |
3269 | 2016.08.03 21:00 | buy | 996 | 0.10 | 134.844 | 0.000 | 0.000 | |
3270 | 2016.08.03 21:00 | modify | 996 | 0.10 | 134.844 | 133.444 | 138.044 | |
3271 | 2016.08.04 14:04 | s/l | 996 | 0.10 | 133.437 | 133.444 | 138.044 | -88.49 | 15326.84 |
3272 | 2016.08.04 22:45 | sell | 997 | 0.10 | 132.793 | 0.000 | 0.000 | |
3273 | 2016.08.04 22:45 | modify | 997 | 0.10 | 132.793 | 134.193 | 129.593 | |
3274 | 2016.08.05 17:00 | close | 997 | 0.10 | 132.955 | 134.193 | 129.593 | -12.79 | 15314.05 |
3275 | 2016.08.08 00:15 | sell | 998 | 0.10 | 133.228 | 0.000 | 0.000 | |
3276 | 2016.08.08 00:15 | modify | 998 | 0.10 | 133.228 | 134.628 | 130.028 | |
3277 | 2016.08.08 03:30 | close | 998 | 0.10 | 133.561 | 134.628 | 130.028 | -21.97 | 15292.08 |
3278 | 2016.08.08 09:30 | buy | 999 | 0.10 | 133.513 | 0.000 | 0.000 | |
3279 | 2016.08.08 09:30 | modify | 999 | 0.10 | 133.513 | 132.113 | 136.713 | |
3280 | 2016.08.09 06:15 | close | 999 | 0.10 | 132.954 | 132.113 | 136.713 | -35.44 | 15256.64 |
3281 | 2016.08.09 10:30 | sell | 1000 | 0.10 | 133.099 | 0.000 | 0.000 | |
3282 | 2016.08.09 10:30 | modify | 1000 | 0.10 | 133.099 | 134.499 | 129.899 | |
3283 | 2016.08.12 00:15 | close | 1000 | 0.10 | 132.097 | 134.499 | 129.899 | 55.61 | 15312.25 |
3284 | 2016.08.12 09:45 | buy | 1001 | 0.10 | 132.211 | 0.000 | 0.000 | |
3285 | 2016.08.12 09:45 | modify | 1001 | 0.10 | 132.211 | 130.811 | 135.411 | |
3286 | 2016.08.12 17:00 | close | 1001 | 0.10 | 131.149 | 130.811 | 135.411 | -70.09 | 15242.16 |
3287 | 2016.08.15 00:03 | sell | 1002 | 0.10 | 130.775 | 0.000 | 0.000 | |
3288 | 2016.08.15 00:03 | modify | 1002 | 0.10 | 130.775 | 132.175 | 127.575 | |
3289 | 2016.08.16 21:30 | close | 1002 | 0.10 | 130.722 | 132.175 | 127.575 | 1.40 | 15243.56 |
3290 | 2016.08.17 02:15 | buy | 1003 | 0.10 | 130.770 | 0.000 | 0.000 | |
3291 | 2016.08.17 02:15 | modify | 1003 | 0.10 | 130.770 | 129.370 | 133.970 | |
3292 | 2016.08.18 03:45 | close | 1003 | 0.10 | 130.301 | 129.370 | 133.970 | -26.57 | 15216.99 |
3293 | 2016.08.18 05:30 | sell | 1004 | 0.10 | 130.516 | 0.000 | 0.000 | |
3294 | 2016.08.18 05:30 | modify | 1004 | 0.10 | 130.516 | 131.916 | 127.316 | |
3295 | 2016.08.18 11:54 | s/l | 1004 | 0.10 | 131.917 | 131.916 | 127.316 | -92.45 | 15124.54 |
3296 | 2016.08.18 18:00 | buy | 1005 | 0.10 | 131.824 | 0.000 | 0.000 | |
3297 | 2016.08.18 18:00 | modify | 1005 | 0.10 | 131.824 | 130.424 | 135.024 | |
3298 | 2016.08.19 16:39 | s/l | 1005 | 0.10 | 130.424 | 130.424 | 135.024 | -90.95 | 15033.60 |
3299 | 2016.08.22 03:00 | sell | 1006 | 0.10 | 131.350 | 0.000 | 0.000 | |
3300 | 2016.08.22 03:00 | modify | 1006 | 0.10 | 131.350 | 132.750 | 128.150 | |
3301 | 2016.08.22 10:30 | close | 1006 | 0.10 | 131.543 | 132.750 | 128.150 | -12.74 | 15020.86 |
3302 | 2016.08.23 03:00 | buy | 1007 | 0.10 | 131.707 | 0.000 | 0.000 | |
3303 | 2016.08.23 03:00 | modify | 1007 | 0.10 | 131.707 | 130.307 | 134.907 | |
3304 | 2016.08.25 18:00 | close | 1007 | 0.10 | 132.599 | 130.307 | 134.907 | 64.72 | 15085.58 |
3305 | 2016.08.25 23:00 | sell | 1008 | 0.10 | 132.649 | 0.000 | 0.000 | |
3306 | 2016.08.25 23:00 | modify | 1008 | 0.10 | 132.649 | 134.049 | 129.449 | |
3307 | 2016.08.26 17:00 | close | 1008 | 0.10 | 132.614 | 134.049 | 129.449 | 0.21 | 15085.79 |
3308 | 2016.08.29 04:00 | buy | 1009 | 0.10 | 133.737 | 0.000 | 0.000 | |
3309 | 2016.08.29 04:00 | modify | 1009 | 0.10 | 133.737 | 132.337 | 136.937 | |
3310 | 2016.09.01 11:30 | t/p | 1009 | 0.10 | 136.937 | 132.337 | 136.937 | 218.52 | 15304.30 |
3311 | 2016.09.01 18:00 | buy | 1010 | 0.10 | 137.325 | 0.000 | 0.000 | |
3312 | 2016.09.01 18:00 | modify | 1010 | 0.10 | 137.325 | 135.925 | 140.525 | |
3313 | 2016.09.02 17:00 | close | 1010 | 0.10 | 138.230 | 135.925 | 140.525 | 61.19 | 15365.50 |
3314 | 2016.09.05 00:04 | buy | 1011 | 0.10 | 138.404 | 0.000 | 0.000 | |
3315 | 2016.09.05 00:04 | modify | 1011 | 0.10 | 138.404 | 137.004 | 141.604 | |
3316 | 2016.09.05 18:15 | close | 1011 | 0.10 | 137.497 | 137.004 | 141.604 | -59.86 | 15305.64 |
3317 | 2016.09.05 23:30 | sell | 1012 | 0.10 | 137.629 | 0.000 | 0.000 | |
3318 | 2016.09.05 23:30 | modify | 1012 | 0.10 | 137.629 | 139.029 | 134.429 | |
3319 | 2016.09.06 07:45 | close | 1012 | 0.10 | 138.182 | 139.029 | 134.429 | -38.60 | 15267.03 |
3320 | 2016.09.07 10:15 | sell | 1013 | 0.10 | 136.139 | 0.000 | 0.000 | |
3321 | 2016.09.07 10:15 | modify | 1013 | 0.10 | 136.139 | 137.539 | 132.939 | |
3322 | 2016.09.08 22:15 | close | 1013 | 0.10 | 136.308 | 137.539 | 132.939 | -17.45 | 15249.58 |
3323 | 2016.09.09 02:00 | buy | 1014 | 0.10 | 136.191 | 0.000 | 0.000 | |
3324 | 2016.09.09 02:00 | modify | 1014 | 0.10 | 136.191 | 134.791 | 139.391 | |
3325 | 2016.09.09 17:00 | close | 1014 | 0.10 | 136.427 | 134.791 | 139.391 | 15.58 | 15265.16 |
3326 | 2016.09.09 19:30 | buy | 1015 | 0.10 | 136.382 | 0.000 | 0.000 | |
3327 | 2016.09.09 19:30 | modify | 1015 | 0.10 | 136.382 | 134.982 | 139.582 | |
3328 | 2016.09.12 05:15 | close | 1015 | 0.10 | 136.040 | 134.982 | 139.582 | -21.12 | 15244.04 |
3329 | 2016.09.12 18:15 | sell | 1016 | 0.10 | 135.723 | 0.000 | 0.000 | |
3330 | 2016.09.12 18:15 | modify | 1016 | 0.10 | 135.723 | 137.123 | 132.523 | |
3331 | 2016.09.14 06:45 | close | 1016 | 0.10 | 135.815 | 137.123 | 132.523 | -10.27 | 15233.77 |
3332 | 2016.09.14 10:45 | buy | 1017 | 0.10 | 136.077 | 0.000 | 0.000 | |
3333 | 2016.09.14 10:45 | modify | 1017 | 0.10 | 136.077 | 134.677 | 139.277 | |
3334 | 2016.09.14 17:45 | close | 1017 | 0.10 | 135.223 | 134.677 | 139.277 | -56.37 | 15177.40 |
3335 | 2016.09.15 18:15 | sell | 1018 | 0.10 | 135.259 | 0.000 | 0.000 | |
3336 | 2016.09.15 18:15 | modify | 1018 | 0.10 | 135.259 | 136.659 | 132.059 | |
3337 | 2016.09.16 17:00 | close | 1018 | 0.10 | 133.853 | 136.659 | 132.059 | 90.68 | 15268.08 |
3338 | 2016.09.19 02:45 | sell | 1019 | 0.10 | 133.268 | 0.000 | 0.000 | |
3339 | 2016.09.19 02:45 | modify | 1019 | 0.10 | 133.268 | 134.668 | 130.068 | |
3340 | 2016.09.21 18:00 | modify | 1019 | 0.10 | 133.268 | 131.543 | 130.068 | |
3341 | 2016.09.22 11:11 | s/l | 1019 | 0.10 | 131.544 | 131.543 | 130.068 | 103.25 | 15371.33 |
3342 | 2016.09.22 22:45 | buy | 1020 | 0.10 | 131.822 | 0.000 | 0.000 | |
3343 | 2016.09.22 22:45 | modify | 1020 | 0.10 | 131.822 | 130.422 | 135.022 | |
3344 | 2016.09.23 14:00 | close | 1020 | 0.10 | 130.619 | 130.422 | 135.022 | -77.95 | 15293.38 |
3345 | 2016.09.23 19:30 | sell | 1021 | 0.10 | 130.926 | 0.000 | 0.000 | |
3346 | 2016.09.23 19:30 | modify | 1021 | 0.10 | 130.926 | 132.326 | 127.726 | |
3347 | 2016.09.27 09:00 | close | 1021 | 0.10 | 130.898 | 132.326 | 127.726 | -2.35 | 15291.03 |
3348 | 2016.09.27 18:00 | sell | 1022 | 0.10 | 130.290 | 0.000 | 0.000 | |
3349 | 2016.09.27 18:00 | modify | 1022 | 0.10 | 130.290 | 131.690 | 127.090 | |
3350 | 2016.09.27 21:30 | close | 1022 | 0.10 | 130.596 | 131.690 | 127.090 | -20.19 | 15270.84 |
3351 | 2016.09.28 02:30 | buy | 1023 | 0.10 | 130.571 | 0.000 | 0.000 | |
3352 | 2016.09.28 02:30 | modify | 1023 | 0.10 | 130.571 | 129.171 | 133.771 | |
3353 | 2016.09.29 23:45 | close | 1023 | 0.10 | 131.096 | 129.171 | 133.771 | 39.03 | 15309.87 |
3354 | 2016.09.30 06:00 | sell | 1024 | 0.10 | 131.115 | 0.000 | 0.000 | |
3355 | 2016.09.30 06:00 | modify | 1024 | 0.10 | 131.115 | 132.515 | 127.915 | |
3356 | 2016.09.30 17:00 | close | 1024 | 0.10 | 131.442 | 132.515 | 127.915 | -21.58 | 15288.29 |
3357 | 2016.10.03 03:15 | sell | 1025 | 0.10 | 131.311 | 0.000 | 0.000 | |
3358 | 2016.10.03 03:15 | modify | 1025 | 0.10 | 131.311 | 132.711 | 128.111 | |
3359 | 2016.10.04 07:00 | close | 1025 | 0.10 | 131.073 | 132.711 | 128.111 | 13.60 | 15301.89 |
3360 | 2016.10.04 21:00 | buy | 1026 | 0.10 | 130.868 | 0.000 | 0.000 | |
3361 | 2016.10.04 21:00 | modify | 1026 | 0.10 | 130.868 | 129.468 | 134.068 | |
3362 | 2016.10.06 19:30 | close | 1026 | 0.10 | 131.420 | 129.468 | 134.068 | 42.27 | 15344.16 |
3363 | 2016.10.07 02:30 | sell | 1027 | 0.10 | 128.373 | 0.000 | 0.000 | |
3364 | 2016.10.07 02:30 | modify | 1027 | 0.10 | 128.373 | 129.773 | 125.173 | |
3365 | 2016.10.07 17:00 | close | 1027 | 0.10 | 127.852 | 129.773 | 125.173 | 34.38 | 15378.54 |
3366 | 2016.10.10 04:15 | sell | 1028 | 0.10 | 128.152 | 0.000 | 0.000 | |
3367 | 2016.10.10 04:15 | modify | 1028 | 0.10 | 128.152 | 129.552 | 124.952 | |
3368 | 2016.10.11 20:15 | modify | 1028 | 0.10 | 128.152 | 126.460 | 124.952 | |
3369 | 2016.10.11 20:30 | modify | 1028 | 0.10 | 128.152 | 126.424 | 124.952 | |
3370 | 2016.10.11 20:45 | modify | 1028 | 0.10 | 128.152 | 126.273 | 124.952 | |
3371 | 2016.10.11 20:47 | t/p | 1028 | 0.10 | 124.926 | 126.273 | 124.952 | 210.77 | 15589.31 |
3372 | 2016.10.12 01:45 | sell | 1029 | 0.10 | 126.430 | 0.000 | 0.000 | |
3373 | 2016.10.12 01:45 | modify | 1029 | 0.10 | 126.430 | 127.830 | 123.230 | |
3374 | 2016.10.12 20:30 | close | 1029 | 0.10 | 127.603 | 127.830 | 123.230 | -77.41 | 15511.90 |
3375 | 2016.10.13 00:15 | buy | 1030 | 0.10 | 127.123 | 0.000 | 0.000 | |
3376 | 2016.10.13 00:15 | modify | 1030 | 0.10 | 127.123 | 125.723 | 130.323 | |
3377 | 2016.10.13 07:15 | close | 1030 | 0.10 | 126.523 | 125.723 | 130.323 | -39.60 | 15472.30 |
3378 | 2016.10.13 18:45 | sell | 1031 | 0.10 | 126.659 | 0.000 | 0.000 | |
3379 | 2016.10.13 18:45 | modify | 1031 | 0.10 | 126.659 | 128.059 | 123.459 | |
3380 | 2016.10.14 02:45 | close | 1031 | 0.10 | 126.975 | 128.059 | 123.459 | -22.96 | 15449.34 |
3381 | 2016.10.17 09:00 | sell | 1032 | 0.10 | 126.817 | 0.000 | 0.000 | |
3382 | 2016.10.17 09:00 | modify | 1032 | 0.10 | 126.817 | 128.217 | 123.617 | |
3383 | 2016.10.18 07:00 | close | 1032 | 0.10 | 126.913 | 128.217 | 123.617 | -8.43 | 15440.91 |
3384 | 2016.10.18 19:15 | buy | 1033 | 0.10 | 127.657 | 0.000 | 0.000 | |
3385 | 2016.10.18 19:15 | modify | 1033 | 0.10 | 127.657 | 126.257 | 130.857 | |
3386 | 2016.10.19 14:00 | close | 1033 | 0.10 | 127.183 | 126.257 | 130.857 | -29.82 | 15411.09 |
3387 | 2016.10.19 23:45 | sell | 1034 | 0.10 | 127.048 | 0.000 | 0.000 | |
3388 | 2016.10.19 23:45 | modify | 1034 | 0.10 | 127.048 | 128.448 | 123.848 | |
3389 | 2016.10.20 21:30 | close | 1034 | 0.10 | 127.458 | 128.448 | 123.848 | -33.36 | 15377.72 |
3390 | 2016.10.21 00:30 | buy | 1035 | 0.10 | 127.367 | 0.000 | 0.000 | |
3391 | 2016.10.21 00:30 | modify | 1035 | 0.10 | 127.367 | 125.967 | 130.567 | |
3392 | 2016.10.21 12:30 | close | 1035 | 0.10 | 126.842 | 125.967 | 130.567 | -34.65 | 15343.07 |
3393 | 2016.10.21 18:30 | sell | 1036 | 0.10 | 126.768 | 0.000 | 0.000 | |
3394 | 2016.10.21 18:30 | modify | 1036 | 0.10 | 126.768 | 128.168 | 123.568 | |
3395 | 2016.10.24 15:00 | close | 1036 | 0.10 | 127.271 | 128.168 | 123.568 | -35.29 | 15307.78 |
3396 | 2016.10.25 09:30 | buy | 1037 | 0.10 | 127.608 | 0.000 | 0.000 | |
3397 | 2016.10.25 09:30 | modify | 1037 | 0.10 | 127.608 | 126.208 | 130.808 | |
3398 | 2016.10.25 20:00 | close | 1037 | 0.10 | 127.144 | 126.208 | 130.808 | -30.63 | 15277.15 |
3399 | 2016.10.26 04:45 | sell | 1038 | 0.10 | 126.918 | 0.000 | 0.000 | |
3400 | 2016.10.26 04:45 | modify | 1038 | 0.10 | 126.918 | 128.318 | 123.718 | |
3401 | 2016.10.26 17:15 | close | 1038 | 0.10 | 127.416 | 128.318 | 123.718 | -32.87 | 15244.28 |
3402 | 2016.10.27 04:00 | buy | 1039 | 0.10 | 127.820 | 0.000 | 0.000 | |
3403 | 2016.10.27 04:00 | modify | 1039 | 0.10 | 127.820 | 126.420 | 131.020 | |
3404 | 2016.10.28 16:15 | close | 1039 | 0.10 | 127.890 | 126.420 | 131.020 | 6.08 | 15250.36 |
3405 | 2016.10.31 02:45 | sell | 1040 | 0.10 | 127.675 | 0.000 | 0.000 | |
3406 | 2016.10.31 02:45 | modify | 1040 | 0.10 | 127.675 | 129.075 | 124.475 | |
3407 | 2016.10.31 20:15 | close | 1040 | 0.10 | 128.328 | 129.075 | 124.475 | -43.09 | 15207.27 |
3408 | 2016.11.01 01:30 | buy | 1041 | 0.10 | 128.304 | 0.000 | 0.000 | |
3409 | 2016.11.01 01:30 | modify | 1041 | 0.10 | 128.304 | 126.904 | 131.504 | |
3410 | 2016.11.01 20:15 | close | 1041 | 0.10 | 127.767 | 126.904 | 131.504 | -35.45 | 15171.82 |
3411 | 2016.11.02 03:30 | sell | 1042 | 0.10 | 127.363 | 0.000 | 0.000 | |
3412 | 2016.11.02 03:30 | modify | 1042 | 0.10 | 127.363 | 128.763 | 124.163 | |
3413 | 2016.11.03 14:45 | close | 1042 | 0.10 | 128.101 | 128.763 | 124.163 | -55.00 | 15116.82 |
3414 | 2016.11.03 19:45 | buy | 1043 | 0.10 | 128.181 | 0.000 | 0.000 | |
3415 | 2016.11.03 19:45 | modify | 1043 | 0.10 | 128.181 | 126.781 | 131.381 | |
3416 | 2016.11.04 17:00 | close | 1043 | 0.10 | 128.625 | 126.781 | 131.381 | 30.76 | 15147.58 |
3417 | 2016.11.04 23:00 | buy | 1044 | 0.10 | 128.903 | 0.000 | 0.000 | |
3418 | 2016.11.04 23:00 | modify | 1044 | 0.10 | 128.903 | 127.503 | 132.103 | |
3419 | 2016.11.09 04:23 | s/l | 1044 | 0.10 | 127.476 | 127.503 | 132.103 | -89.80 | 15057.78 |
3420 | 2016.11.09 10:15 | sell | 1045 | 0.10 | 128.584 | 0.000 | 0.000 | |
3421 | 2016.11.09 10:15 | modify | 1045 | 0.10 | 128.584 | 129.984 | 125.384 | |
3422 | 2016.11.09 17:51 | s/l | 1045 | 0.10 | 129.985 | 129.984 | 125.384 | -92.45 | 14965.33 |
3423 | 2016.11.10 03:30 | buy | 1046 | 0.10 | 130.972 | 0.000 | 0.000 | |
3424 | 2016.11.10 03:30 | modify | 1046 | 0.10 | 130.972 | 129.572 | 134.172 | |
3425 | 2016.11.10 18:30 | modify | 1046 | 0.10 | 130.972 | 132.606 | 134.172 | |
3426 | 2016.11.10 20:00 | modify | 1046 | 0.10 | 130.972 | 132.657 | 134.172 | |
3427 | 2016.11.10 20:15 | modify | 1046 | 0.10 | 130.972 | 132.728 | 134.172 | |
3428 | 2016.11.10 20:54 | t/p | 1046 | 0.10 | 134.172 | 132.728 | 134.172 | 211.21 | 15176.54 |
3429 | 2016.11.11 00:45 | buy | 1047 | 0.10 | 133.776 | 0.000 | 0.000 | |
3430 | 2016.11.11 00:45 | modify | 1047 | 0.10 | 133.776 | 132.376 | 136.976 | |
3431 | 2016.11.11 16:00 | close | 1047 | 0.10 | 134.379 | 132.376 | 136.976 | 39.80 | 15216.34 |
3432 | 2016.11.11 17:30 | buy | 1048 | 0.10 | 134.284 | 0.000 | 0.000 | |
3433 | 2016.11.11 17:30 | modify | 1048 | 0.10 | 134.284 | 132.884 | 137.484 | |
3434 | 2016.11.15 11:45 | close | 1048 | 0.10 | 134.338 | 132.884 | 137.484 | 6.49 | 15222.84 |
3435 | 2016.11.16 02:00 | buy | 1049 | 0.10 | 135.731 | 0.000 | 0.000 | |
3436 | 2016.11.16 02:00 | modify | 1049 | 0.10 | 135.731 | 134.331 | 138.931 | |
3437 | 2016.11.17 03:00 | close | 1049 | 0.10 | 135.141 | 134.331 | 138.931 | -34.56 | 15188.28 |
3438 | 2016.11.18 02:15 | buy | 1050 | 0.10 | 136.640 | 0.000 | 0.000 | |
3439 | 2016.11.18 02:15 | modify | 1050 | 0.10 | 136.640 | 135.240 | 139.840 | |
3440 | 2016.11.18 16:00 | close | 1050 | 0.10 | 136.110 | 135.240 | 139.840 | -34.99 | 15153.29 |
3441 | 2016.11.21 02:15 | buy | 1051 | 0.10 | 136.824 | 0.000 | 0.000 | |
3442 | 2016.11.21 02:15 | modify | 1051 | 0.10 | 136.824 | 135.424 | 140.024 | |
3443 | 2016.11.23 04:15 | close | 1051 | 0.10 | 137.957 | 135.424 | 140.024 | 77.70 | 15230.99 |
3444 | 2016.11.24 00:15 | buy | 1052 | 0.10 | 139.758 | 0.000 | 0.000 | |
3445 | 2016.11.24 00:15 | modify | 1052 | 0.10 | 139.758 | 138.358 | 142.958 | |
3446 | 2016.11.25 14:30 | close | 1052 | 0.10 | 140.426 | 138.358 | 142.958 | 45.55 | 15276.54 |
3447 | 2016.11.28 08:00 | sell | 1053 | 0.10 | 140.158 | 0.000 | 0.000 | |
3448 | 2016.11.28 08:00 | modify | 1053 | 0.10 | 140.158 | 141.558 | 136.958 | |
3449 | 2016.11.29 14:15 | close | 1053 | 0.10 | 140.654 | 141.558 | 136.958 | -34.83 | 15241.71 |
3450 | 2016.11.29 19:30 | buy | 1054 | 0.10 | 140.748 | 0.000 | 0.000 | |
3451 | 2016.11.29 19:30 | modify | 1054 | 0.10 | 140.748 | 139.348 | 143.948 | |
3452 | 2016.12.01 01:45 | modify | 1054 | 0.10 | 140.748 | 142.401 | 143.948 | |
3453 | 2016.12.01 02:00 | modify | 1054 | 0.10 | 140.748 | 142.413 | 143.948 | |
3454 | 2016.12.01 12:30 | modify | 1054 | 0.10 | 140.748 | 142.418 | 143.948 | |
3455 | 2016.12.01 12:45 | modify | 1054 | 0.10 | 140.748 | 142.730 | 143.948 | |
3456 | 2016.12.01 12:58 | t/p | 1054 | 0.10 | 143.949 | 142.730 | 143.948 | 217.11 | 15458.83 |
3457 | 2016.12.01 18:30 | buy | 1055 | 0.10 | 143.929 | 0.000 | 0.000 | |
3458 | 2016.12.01 18:30 | modify | 1055 | 0.10 | 143.929 | 142.529 | 147.129 | |
3459 | 2016.12.02 16:00 | close | 1055 | 0.10 | 144.019 | 142.529 | 147.129 | 7.40 | 15466.23 |
3460 | 2016.12.05 08:00 | buy | 1056 | 0.10 | 143.977 | 0.000 | 0.000 | |
3461 | 2016.12.05 08:00 | modify | 1056 | 0.10 | 143.977 | 142.577 | 147.177 | |
3462 | 2016.12.06 21:30 | close | 1056 | 0.10 | 144.533 | 142.577 | 147.177 | 38.16 | 15504.39 |
3463 | 2016.12.07 03:00 | sell | 1057 | 0.10 | 144.602 | 0.000 | 0.000 | |
3464 | 2016.12.07 03:00 | modify | 1057 | 0.10 | 144.602 | 146.002 | 141.402 | |
3465 | 2016.12.09 05:15 | close | 1057 | 0.10 | 144.113 | 146.002 | 141.402 | 23.86 | 15528.25 |
3466 | 2016.12.09 09:30 | buy | 1058 | 0.10 | 143.915 | 0.000 | 0.000 | |
3467 | 2016.12.09 09:30 | modify | 1058 | 0.10 | 143.915 | 142.515 | 147.115 | |
3468 | 2016.12.09 16:00 | close | 1058 | 0.10 | 144.629 | 142.515 | 147.115 | 47.12 | 15575.37 |
3469 | 2016.12.12 04:30 | buy | 1059 | 0.10 | 145.115 | 0.000 | 0.000 | |
3470 | 2016.12.12 04:30 | modify | 1059 | 0.10 | 145.115 | 143.715 | 148.315 | |
3471 | 2016.12.14 01:00 | close | 1059 | 0.10 | 145.880 | 143.715 | 148.315 | 53.41 | 15628.78 |
3472 | 2016.12.14 05:45 | sell | 1060 | 0.10 | 145.842 | 0.000 | 0.000 | |
3473 | 2016.12.14 05:45 | modify | 1060 | 0.10 | 145.842 | 147.242 | 142.642 | |
3474 | 2016.12.14 20:00 | close | 1060 | 0.10 | 146.248 | 147.242 | 142.642 | -26.79 | 15601.99 |
3475 | 2016.12.15 10:45 | buy | 1061 | 0.10 | 147.342 | 0.000 | 0.000 | |
3476 | 2016.12.15 10:45 | modify | 1061 | 0.10 | 147.342 | 145.942 | 150.542 | |
3477 | 2016.12.16 04:15 | close | 1061 | 0.10 | 146.572 | 145.942 | 150.542 | -49.37 | 15552.63 |
3478 | 2016.12.16 17:45 | sell | 1062 | 0.10 | 147.021 | 0.000 | 0.000 | |
3479 | 2016.12.16 17:45 | modify | 1062 | 0.10 | 147.021 | 148.421 | 143.821 | |
3480 | 2016.12.16 23:30 | close | 1062 | 0.10 | 147.244 | 148.421 | 143.821 | -14.71 | 15537.92 |
3481 | 2016.12.19 10:30 | sell | 1063 | 0.10 | 146.568 | 0.000 | 0.000 | |
3482 | 2016.12.19 10:30 | modify | 1063 | 0.10 | 146.568 | 147.968 | 143.368 | |
3483 | 2016.12.21 02:00 | close | 1063 | 0.10 | 145.721 | 147.968 | 143.368 | 51.69 | 15589.60 |
3484 | 2016.12.21 04:00 | buy | 1064 | 0.10 | 145.693 | 0.000 | 0.000 | |
3485 | 2016.12.21 04:00 | modify | 1064 | 0.10 | 145.693 | 144.293 | 148.893 | |
3486 | 2016.12.21 10:30 | close | 1064 | 0.10 | 145.320 | 144.293 | 148.893 | -24.62 | 15564.98 |
3487 | 2016.12.22 02:00 | sell | 1065 | 0.10 | 145.281 | 0.000 | 0.000 | |
3488 | 2016.12.22 02:00 | modify | 1065 | 0.10 | 145.281 | 146.681 | 142.081 | |
3489 | 2016.12.23 16:00 | close | 1065 | 0.10 | 143.693 | 146.681 | 142.081 | 102.69 | 15667.67 |
3490 | 2016.12.23 20:00 | sell | 1066 | 0.10 | 143.773 | 0.000 | 0.000 | |
3491 | 2016.12.23 20:00 | modify | 1066 | 0.10 | 143.773 | 145.173 | 140.573 | |
3492 | 2016.12.27 03:30 | close | 1066 | 0.10 | 144.094 | 145.173 | 140.573 | -25.38 | 15642.29 |
3493 | 2016.12.27 08:15 | buy | 1067 | 0.10 | 144.003 | 0.000 | 0.000 | |
3494 | 2016.12.27 08:15 | modify | 1067 | 0.10 | 144.003 | 142.603 | 147.203 | |
3495 | 2016.12.28 15:30 | close | 1067 | 0.10 | 143.662 | 142.603 | 147.203 | -21.04 | 15621.25 |
3496 | 2016.12.29 11:15 | sell | 1068 | 0.10 | 142.939 | 0.000 | 0.000 | |
3497 | 2016.12.29 11:15 | modify | 1068 | 0.10 | 142.939 | 144.339 | 139.739 | |
3498 | 2016.12.30 07:45 | close | 1068 | 0.10 | 143.455 | 144.339 | 139.739 | -36.15 | 15585.10 |
3499 | 2016.12.30 20:00 | buy | 1069 | 0.10 | 144.024 | 0.000 | 0.000 | |
3500 | 2016.12.30 20:00 | modify | 1069 | 0.10 | 144.024 | 142.624 | 147.224 | |
3501 | 2017.01.03 21:30 | close | 1069 | 0.10 | 143.925 | 142.624 | 147.224 | -3.61 | 15581.49 |
3502 | 2017.01.04 18:15 | sell | 1070 | 0.10 | 144.339 | 0.000 | 0.000 | |
3503 | 2017.01.04 18:15 | modify | 1070 | 0.10 | 144.339 | 145.739 | 141.139 | |
3504 | 2017.01.04 23:00 | close | 1070 | 0.10 | 144.679 | 145.739 | 141.139 | -22.43 | 15559.06 |
3505 | 2017.01.05 11:45 | sell | 1071 | 0.10 | 143.495 | 0.000 | 0.000 | |
3506 | 2017.01.05 11:45 | modify | 1071 | 0.10 | 143.495 | 144.895 | 140.295 | |
3507 | 2017.01.06 16:00 | close | 1071 | 0.10 | 143.841 | 144.895 | 140.295 | -24.93 | 15534.13 |
3508 | 2017.01.09 00:15 | buy | 1072 | 0.10 | 143.537 | 0.000 | 0.000 | |
3509 | 2017.01.09 00:15 | modify | 1072 | 0.10 | 143.537 | 142.137 | 146.737 | |
3510 | 2017.01.09 09:45 | close | 1072 | 0.10 | 142.888 | 142.137 | 146.737 | -42.84 | 15491.29 |
3511 | 2017.01.10 01:30 | sell | 1073 | 0.10 | 141.175 | 0.000 | 0.000 | |
3512 | 2017.01.10 01:30 | modify | 1073 | 0.10 | 141.175 | 142.575 | 137.975 | |
3513 | 2017.01.11 06:00 | close | 1073 | 0.10 | 141.205 | 142.575 | 137.975 | -4.08 | 15487.21 |
3514 | 2017.01.11 10:15 | buy | 1074 | 0.10 | 141.052 | 0.000 | 0.000 | |
3515 | 2017.01.11 10:15 | modify | 1074 | 0.10 | 141.052 | 139.652 | 144.252 | |
3516 | 2017.01.11 19:30 | close | 1074 | 0.10 | 140.820 | 139.652 | 144.252 | -15.31 | 15471.90 |
3517 | 2017.01.12 09:15 | sell | 1075 | 0.10 | 140.133 | 0.000 | 0.000 | |
3518 | 2017.01.12 09:15 | modify | 1075 | 0.10 | 140.133 | 141.533 | 136.933 | |
3519 | 2017.01.13 16:00 | close | 1075 | 0.10 | 139.659 | 141.533 | 136.933 | 29.18 | 15501.08 |
3520 | 2017.01.13 17:45 | sell | 1076 | 0.10 | 139.825 | 0.000 | 0.000 | |
3521 | 2017.01.13 17:45 | modify | 1076 | 0.10 | 139.825 | 141.225 | 136.625 | |
3522 | 2017.01.16 00:00 | modify | 1076 | 0.10 | 139.825 | 138.257 | 136.625 | |
3523 | 2017.01.16 04:45 | modify | 1076 | 0.10 | 139.825 | 138.239 | 136.625 | |
3524 | 2017.01.16 08:30 | modify | 1076 | 0.10 | 139.825 | 138.193 | 136.625 | |
3525 | 2017.01.16 08:45 | modify | 1076 | 0.10 | 139.825 | 138.022 | 136.625 | |
3526 | 2017.01.16 09:15 | modify | 1076 | 0.10 | 139.825 | 137.928 | 136.625 | |
3527 | 2017.01.16 09:23 | t/p | 1076 | 0.10 | 136.623 | 137.928 | 136.625 | 209.20 | 15710.27 |
3528 | 2017.01.16 10:00 | sell | 1077 | 0.10 | 137.375 | 0.000 | 0.000 | |
3529 | 2017.01.16 10:00 | modify | 1077 | 0.10 | 137.375 | 138.775 | 134.175 | |
3530 | 2017.01.17 14:03 | s/l | 1077 | 0.10 | 138.784 | 138.775 | 134.175 | -95.08 | 15615.19 |
3531 | 2017.01.17 22:00 | buy | 1078 | 0.10 | 139.672 | 0.000 | 0.000 | |
3532 | 2017.01.17 22:00 | modify | 1078 | 0.10 | 139.672 | 138.272 | 142.872 | |
3533 | 2017.01.20 16:00 | close | 1078 | 0.10 | 141.288 | 138.272 | 142.872 | 113.97 | 15729.16 |
3534 | 2017.01.20 21:30 | buy | 1079 | 0.10 | 141.510 | 0.000 | 0.000 | |
3535 | 2017.01.20 21:30 | modify | 1079 | 0.10 | 141.510 | 140.110 | 144.710 | |
3536 | 2017.01.23 02:15 | close | 1079 | 0.10 | 141.041 | 140.110 | 144.710 | -29.50 | 15699.66 |
3537 | 2017.01.23 09:15 | sell | 1080 | 0.10 | 141.210 | 0.000 | 0.000 | |
3538 | 2017.01.23 09:15 | modify | 1080 | 0.10 | 141.210 | 142.610 | 138.010 | |
3539 | 2017.01.24 19:00 | close | 1080 | 0.10 | 142.410 | 142.610 | 138.010 | -81.28 | 15618.38 |
3540 | 2017.01.25 03:30 | buy | 1081 | 0.10 | 142.409 | 0.000 | 0.000 | |
3541 | 2017.01.25 03:30 | modify | 1081 | 0.10 | 142.409 | 141.009 | 145.609 | |
3542 | 2017.01.27 16:00 | close | 1081 | 0.10 | 144.517 | 141.009 | 145.609 | 144.97 | 15763.35 |
3543 | 2017.01.27 18:15 | buy | 1082 | 0.10 | 144.213 | 0.000 | 0.000 | |
3544 | 2017.01.27 18:15 | modify | 1082 | 0.10 | 144.213 | 142.813 | 147.413 | |
3545 | 2017.01.30 05:30 | close | 1082 | 0.10 | 143.909 | 142.813 | 147.413 | -18.60 | 15744.75 |
3546 | 2017.01.30 09:30 | sell | 1083 | 0.10 | 144.093 | 0.000 | 0.000 | |
3547 | 2017.01.30 09:30 | modify | 1083 | 0.10 | 144.093 | 145.493 | 140.893 | |
3548 | 2017.01.31 12:00 | modify | 1083 | 0.10 | 144.093 | 142.475 | 140.893 | |
3549 | 2017.01.31 16:45 | modify | 1083 | 0.10 | 144.093 | 142.319 | 140.893 | |
3550 | 2017.01.31 16:55 | t/p | 1083 | 0.10 | 140.878 | 142.319 | 140.893 | 210.05 | 15954.80 |
3551 | 2017.01.31 18:00 | sell | 1084 | 0.10 | 141.723 | 0.000 | 0.000 | |
3552 | 2017.01.31 18:00 | modify | 1084 | 0.10 | 141.723 | 143.123 | 138.523 | |
3553 | 2017.02.01 07:45 | close | 1084 | 0.10 | 142.267 | 143.123 | 138.523 | -38.00 | 15916.80 |
3554 | 2017.02.01 18:45 | buy | 1085 | 0.10 | 143.326 | 0.000 | 0.000 | |
3555 | 2017.02.01 18:45 | modify | 1085 | 0.10 | 143.326 | 141.926 | 146.526 | |
3556 | 2017.02.02 14:00 | close | 1085 | 0.10 | 142.361 | 141.926 | 146.526 | -59.31 | 15857.49 |
3557 | 2017.02.02 20:30 | sell | 1086 | 0.10 | 141.374 | 0.000 | 0.000 | |
3558 | 2017.02.02 20:30 | modify | 1086 | 0.10 | 141.374 | 142.774 | 138.174 | |
3559 | 2017.02.03 16:00 | close | 1086 | 0.10 | 140.942 | 142.774 | 138.174 | 26.41 | 15883.90 |
3560 | 2017.02.03 20:45 | sell | 1087 | 0.10 | 141.049 | 0.000 | 0.000 | |
3561 | 2017.02.03 20:45 | modify | 1087 | 0.10 | 141.049 | 142.449 | 137.849 | |
3562 | 2017.02.07 22:00 | close | 1087 | 0.10 | 140.431 | 142.449 | 137.849 | 36.58 | 15920.48 |
3563 | 2017.02.08 02:30 | buy | 1088 | 0.10 | 140.338 | 0.000 | 0.000 | |
3564 | 2017.02.08 02:30 | modify | 1088 | 0.10 | 140.338 | 138.938 | 143.538 | |
3565 | 2017.02.10 16:00 | close | 1088 | 0.10 | 141.613 | 138.938 | 143.538 | 90.00 | 16010.48 |
3566 | 2017.02.10 18:30 | buy | 1089 | 0.10 | 141.513 | 0.000 | 0.000 | |
3567 | 2017.02.10 18:30 | modify | 1089 | 0.10 | 141.513 | 140.113 | 144.713 | |
3568 | 2017.02.14 12:15 | close | 1089 | 0.10 | 141.215 | 140.113 | 144.713 | -16.75 | 15993.74 |
3569 | 2017.02.15 11:30 | buy | 1090 | 0.10 | 142.488 | 0.000 | 0.000 | |
3570 | 2017.02.15 11:30 | modify | 1090 | 0.10 | 142.488 | 141.088 | 145.688 | |
3571 | 2017.02.15 23:45 | close | 1090 | 0.10 | 142.212 | 141.088 | 145.688 | -18.22 | 15975.52 |
3572 | 2017.02.16 09:00 | sell | 1091 | 0.10 | 142.076 | 0.000 | 0.000 | |
3573 | 2017.02.16 09:00 | modify | 1091 | 0.10 | 142.076 | 143.476 | 138.876 | |
3574 | 2017.02.17 16:00 | close | 1091 | 0.10 | 140.231 | 143.476 | 138.876 | 119.64 | 16095.16 |
3575 | 2017.02.17 17:45 | sell | 1092 | 0.10 | 140.248 | 0.000 | 0.000 | |
3576 | 2017.02.17 17:45 | modify | 1092 | 0.10 | 140.248 | 141.648 | 137.048 | |
3577 | 2017.02.20 14:00 | close | 1092 | 0.10 | 141.069 | 141.648 | 137.048 | -56.27 | 16038.88 |
3578 | 2017.02.20 23:45 | buy | 1093 | 0.10 | 140.966 | 0.000 | 0.000 | |
3579 | 2017.02.20 23:45 | modify | 1093 | 0.10 | 140.966 | 139.566 | 144.166 | |
3580 | 2017.02.22 13:45 | close | 1093 | 0.10 | 140.635 | 139.566 | 144.166 | -18.92 | 16019.97 |
3581 | 2017.02.22 17:45 | sell | 1094 | 0.10 | 141.335 | 0.000 | 0.000 | |
3582 | 2017.02.22 17:45 | modify | 1094 | 0.10 | 141.335 | 142.735 | 138.135 | |
3583 | 2017.02.23 21:15 | close | 1094 | 0.10 | 141.452 | 142.735 | 138.135 | -14.02 | 16005.94 |
3584 | 2017.02.24 09:30 | buy | 1095 | 0.10 | 141.591 | 0.000 | 0.000 | |
3585 | 2017.02.24 09:30 | modify | 1095 | 0.10 | 141.591 | 140.191 | 144.791 | |
3586 | 2017.02.24 14:45 | close | 1095 | 0.10 | 140.884 | 140.191 | 144.791 | -46.67 | 15959.27 |
3587 | 2017.02.27 09:45 | sell | 1096 | 0.10 | 139.366 | 0.000 | 0.000 | |
3588 | 2017.02.27 09:45 | modify | 1096 | 0.10 | 139.366 | 140.766 | 136.166 | |
3589 | 2017.02.28 01:00 | close | 1096 | 0.10 | 140.279 | 140.766 | 136.166 | -62.34 | 15896.93 |
3590 | 2017.02.28 08:00 | buy | 1097 | 0.10 | 139.969 | 0.000 | 0.000 | |
3591 | 2017.02.28 08:00 | modify | 1097 | 0.10 | 139.969 | 138.569 | 143.169 | |
3592 | 2017.02.28 14:00 | close | 1097 | 0.10 | 139.648 | 138.569 | 143.169 | -21.19 | 15875.74 |
3593 | 2017.02.28 22:30 | sell | 1098 | 0.10 | 139.338 | 0.000 | 0.000 | |
3594 | 2017.02.28 22:30 | modify | 1098 | 0.10 | 139.338 | 140.738 | 136.138 | |
3595 | 2017.03.01 03:30 | close | 1098 | 0.10 | 140.203 | 140.738 | 136.138 | -59.18 | 15816.56 |
3596 | 2017.03.01 17:45 | buy | 1099 | 0.10 | 140.163 | 0.000 | 0.000 | |
3597 | 2017.03.01 17:45 | modify | 1099 | 0.10 | 140.163 | 138.763 | 143.363 | |
3598 | 2017.03.02 00:30 | close | 1099 | 0.10 | 139.814 | 138.763 | 143.363 | -18.65 | 15797.91 |
3599 | 2017.03.02 11:45 | buy | 1100 | 0.10 | 140.159 | 0.000 | 0.000 | |
3600 | 2017.03.02 11:45 | modify | 1100 | 0.10 | 140.159 | 138.759 | 143.359 | |
3601 | 2017.03.03 07:45 | close | 1100 | 0.10 | 140.001 | 138.759 | 143.359 | -8.97 | 15788.94 |
3602 | 2017.03.03 17:00 | sell | 1101 | 0.10 | 140.095 | 0.000 | 0.000 | |
3603 | 2017.03.03 17:00 | modify | 1101 | 0.10 | 140.095 | 141.495 | 136.895 | |
3604 | 2017.03.08 19:00 | close | 1101 | 0.10 | 139.259 | 141.495 | 136.895 | 48.86 | 15837.80 |
3605 | 2017.03.09 04:15 | buy | 1102 | 0.10 | 139.165 | 0.000 | 0.000 | |
3606 | 2017.03.09 04:15 | modify | 1102 | 0.10 | 139.165 | 137.765 | 142.365 | |
3607 | 2017.03.10 16:00 | close | 1102 | 0.10 | 140.383 | 137.765 | 142.365 | 81.85 | 15919.65 |
3608 | 2017.03.10 17:00 | buy | 1103 | 0.10 | 139.946 | 0.000 | 0.000 | |
3609 | 2017.03.10 17:00 | modify | 1103 | 0.10 | 139.946 | 138.546 | 143.146 | |
3610 | 2017.03.10 23:15 | close | 1103 | 0.10 | 139.634 | 138.546 | 143.146 | -20.59 | 15899.06 |
3611 | 2017.03.14 01:15 | buy | 1104 | 0.10 | 140.336 | 0.000 | 0.000 | |
3612 | 2017.03.14 01:15 | modify | 1104 | 0.10 | 140.336 | 138.936 | 143.536 | |
3613 | 2017.03.14 11:15 | close | 1104 | 0.10 | 139.488 | 138.936 | 143.536 | -55.97 | 15843.09 |
3614 | 2017.03.14 21:00 | sell | 1105 | 0.10 | 139.491 | 0.000 | 0.000 | |
3615 | 2017.03.14 21:00 | modify | 1105 | 0.10 | 139.491 | 140.891 | 136.291 | |
3616 | 2017.03.15 11:30 | close | 1105 | 0.10 | 140.309 | 140.891 | 136.291 | -56.08 | 15787.01 |
3617 | 2017.03.15 20:45 | buy | 1106 | 0.10 | 139.851 | 0.000 | 0.000 | |
3618 | 2017.03.15 20:45 | modify | 1106 | 0.10 | 139.851 | 138.451 | 143.051 | |
3619 | 2017.03.16 00:15 | close | 1106 | 0.10 | 139.342 | 138.451 | 143.051 | -29.21 | 15757.80 |
3620 | 2017.03.16 10:00 | sell | 1107 | 0.10 | 139.123 | 0.000 | 0.000 | |
3621 | 2017.03.16 10:00 | modify | 1107 | 0.10 | 139.123 | 140.523 | 135.923 | |
3622 | 2017.03.16 18:15 | close | 1107 | 0.10 | 139.826 | 140.523 | 135.923 | -46.39 | 15711.41 |
3623 | 2017.03.17 02:30 | buy | 1108 | 0.10 | 139.974 | 0.000 | 0.000 | |
3624 | 2017.03.17 02:30 | modify | 1108 | 0.10 | 139.974 | 138.574 | 143.174 | |
3625 | 2017.03.17 17:00 | close | 1108 | 0.10 | 139.739 | 138.574 | 143.174 | -15.51 | 15695.90 |
3626 | 2017.03.20 09:00 | sell | 1109 | 0.10 | 139.566 | 0.000 | 0.000 | |
3627 | 2017.03.20 09:00 | modify | 1109 | 0.10 | 139.566 | 140.966 | 136.366 | |
3628 | 2017.03.20 14:30 | close | 1109 | 0.10 | 140.099 | 140.966 | 136.366 | -35.18 | 15660.72 |
3629 | 2017.03.21 01:45 | sell | 1110 | 0.10 | 139.054 | 0.000 | 0.000 | |
3630 | 2017.03.21 01:45 | modify | 1110 | 0.10 | 139.054 | 140.454 | 135.854 | |
3631 | 2017.03.21 12:45 | close | 1110 | 0.10 | 140.302 | 140.454 | 135.854 | -82.35 | 15578.37 |
3632 | 2017.03.21 19:30 | buy | 1111 | 0.10 | 139.766 | 0.000 | 0.000 | |
3633 | 2017.03.21 19:30 | modify | 1111 | 0.10 | 139.766 | 138.366 | 142.966 | |
3634 | 2017.03.22 01:45 | close | 1111 | 0.10 | 139.097 | 138.366 | 142.966 | -42.70 | 15535.67 |
3635 | 2017.03.22 10:45 | sell | 1112 | 0.10 | 139.269 | 0.000 | 0.000 | |
3636 | 2017.03.22 10:45 | modify | 1112 | 0.10 | 139.269 | 140.669 | 136.069 | |
3637 | 2017.03.23 20:00 | close | 1112 | 0.10 | 139.273 | 140.669 | 136.069 | -6.56 | 15529.11 |
3638 | 2017.03.24 00:15 | buy | 1113 | 0.10 | 138.919 | 0.000 | 0.000 | |
3639 | 2017.03.24 00:15 | modify | 1113 | 0.10 | 138.919 | 137.519 | 142.119 | |
3640 | 2017.03.24 15:00 | close | 1113 | 0.10 | 138.663 | 137.519 | 142.119 | -16.90 | 15512.21 |
3641 | 2017.03.24 19:30 | sell | 1114 | 0.10 | 138.725 | 0.000 | 0.000 | |
3642 | 2017.03.24 19:30 | modify | 1114 | 0.10 | 138.725 | 140.125 | 135.525 | |
3643 | 2017.03.27 16:15 | close | 1114 | 0.10 | 138.992 | 140.125 | 135.525 | -19.72 | 15492.49 |
3644 | 2017.03.28 00:30 | buy | 1115 | 0.10 | 138.901 | 0.000 | 0.000 | |
3645 | 2017.03.28 00:30 | modify | 1115 | 0.10 | 138.901 | 137.501 | 142.101 | |
3646 | 2017.03.28 18:00 | close | 1115 | 0.10 | 138.204 | 137.501 | 142.101 | -46.01 | 15446.48 |
3647 | 2017.03.28 22:15 | sell | 1116 | 0.10 | 138.397 | 0.000 | 0.000 | |
3648 | 2017.03.28 22:15 | modify | 1116 | 0.10 | 138.397 | 139.797 | 135.197 | |
3649 | 2017.03.30 05:15 | close | 1116 | 0.10 | 138.605 | 139.797 | 135.197 | -22.14 | 15424.34 |
3650 | 2017.03.31 09:00 | buy | 1117 | 0.10 | 139.589 | 0.000 | 0.000 | |
3651 | 2017.03.31 09:00 | modify | 1117 | 0.10 | 139.589 | 138.189 | 142.789 | |
3652 | 2017.03.31 17:00 | close | 1117 | 0.10 | 139.181 | 138.189 | 142.789 | -26.93 | 15397.41 |
3653 | 2017.04.03 03:00 | buy | 1118 | 0.10 | 139.564 | 0.000 | 0.000 | |
3654 | 2017.04.03 03:00 | modify | 1118 | 0.10 | 139.564 | 138.164 | 142.764 | |
3655 | 2017.04.03 14:45 | close | 1118 | 0.10 | 139.313 | 138.164 | 142.764 | -16.57 | 15380.84 |
3656 | 2017.04.04 18:15 | sell | 1119 | 0.10 | 137.765 | 0.000 | 0.000 | |
3657 | 2017.04.04 18:15 | modify | 1119 | 0.10 | 137.765 | 139.165 | 134.565 | |
3658 | 2017.04.05 14:00 | close | 1119 | 0.10 | 138.363 | 139.165 | 134.565 | -41.56 | 15339.28 |
3659 | 2017.04.05 21:45 | buy | 1120 | 0.10 | 138.673 | 0.000 | 0.000 | |
3660 | 2017.04.05 21:45 | modify | 1120 | 0.10 | 138.673 | 137.273 | 141.873 | |
3661 | 2017.04.06 06:15 | close | 1120 | 0.10 | 137.903 | 137.273 | 141.873 | -46.44 | 15292.84 |
3662 | 2017.04.06 21:00 | buy | 1121 | 0.10 | 138.320 | 0.000 | 0.000 | |
3663 | 2017.04.06 21:00 | modify | 1121 | 0.10 | 138.320 | 136.920 | 141.520 | |
3664 | 2017.04.07 04:00 | close | 1121 | 0.10 | 138.195 | 136.920 | 141.520 | -6.79 | 15286.05 |
3665 | 2017.04.07 09:15 | sell | 1122 | 0.10 | 137.961 | 0.000 | 0.000 | |
3666 | 2017.04.07 09:15 | modify | 1122 | 0.10 | 137.961 | 139.361 | 134.761 | |
3667 | 2017.04.07 17:00 | close | 1122 | 0.10 | 137.171 | 139.361 | 134.761 | 52.13 | 15338.18 |
3668 | 2017.04.07 18:30 | sell | 1123 | 0.10 | 137.401 | 0.000 | 0.000 | |
3669 | 2017.04.07 18:30 | modify | 1123 | 0.10 | 137.401 | 138.801 | 134.201 | |
3670 | 2017.04.10 07:30 | close | 1123 | 0.10 | 138.004 | 138.801 | 134.201 | -41.89 | 15296.29 |
3671 | 2017.04.10 18:45 | buy | 1124 | 0.10 | 137.944 | 0.000 | 0.000 | |
3672 | 2017.04.10 18:45 | modify | 1124 | 0.10 | 137.944 | 136.544 | 141.144 | |
3673 | 2017.04.11 00:45 | close | 1124 | 0.10 | 137.661 | 136.544 | 141.144 | -17.22 | 15279.07 |
3674 | 2017.04.11 11:45 | sell | 1125 | 0.10 | 137.649 | 0.000 | 0.000 | |
3675 | 2017.04.11 11:45 | modify | 1125 | 0.10 | 137.649 | 139.049 | 134.449 | |
3676 | 2017.04.14 17:00 | close | 1125 | 0.10 | 136.129 | 139.049 | 134.449 | 89.79 | 15368.86 |
3677 | 2017.04.14 23:30 | sell | 1126 | 0.10 | 136.072 | 0.000 | 0.000 | |
3678 | 2017.04.14 23:30 | modify | 1126 | 0.10 | 136.072 | 137.472 | 132.872 | |
3679 | 2017.04.17 18:30 | close | 1126 | 0.10 | 136.600 | 137.472 | 132.872 | -36.94 | 15331.92 |
3680 | 2017.04.18 05:15 | buy | 1127 | 0.10 | 136.920 | 0.000 | 0.000 | |
3681 | 2017.04.18 05:15 | modify | 1127 | 0.10 | 136.920 | 135.520 | 140.120 | |
3682 | 2017.04.19 03:15 | modify | 1127 | 0.10 | 136.920 | 138.444 | 140.120 | |
3683 | 2017.04.19 03:30 | modify | 1127 | 0.10 | 136.920 | 138.465 | 140.120 | |
3684 | 2017.04.19 10:15 | modify | 1127 | 0.10 | 136.920 | 138.684 | 140.120 | |
3685 | 2017.04.19 11:45 | modify | 1127 | 0.10 | 136.920 | 138.736 | 140.120 | |
3686 | 2017.04.19 14:15 | modify | 1127 | 0.10 | 136.920 | 138.861 | 140.120 | |
3687 | 2017.04.19 14:30 | modify | 1127 | 0.10 | 136.920 | 138.894 | 140.120 | |
3688 | 2017.04.19 14:55 | t/p | 1127 | 0.10 | 140.120 | 138.894 | 140.120 | 212.67 | 15544.59 |
3689 | 2017.04.19 18:00 | buy | 1128 | 0.10 | 139.614 | 0.000 | 0.000 | |
3690 | 2017.04.19 18:00 | modify | 1128 | 0.10 | 139.614 | 138.214 | 142.814 | |
3691 | 2017.04.21 16:00 | close | 1128 | 0.10 | 139.496 | 138.214 | 142.814 | -1.95 | 15542.65 |
3692 | 2017.04.21 20:45 | sell | 1129 | 0.10 | 139.517 | 0.000 | 0.000 | |
3693 | 2017.04.21 20:45 | modify | 1129 | 0.10 | 139.517 | 140.917 | 136.317 | |
3694 | 2017.04.24 00:01 | s/l | 1129 | 0.10 | 141.813 | 140.917 | 136.317 | -153.61 | 15389.04 |
3695 | 2017.04.24 06:15 | buy | 1130 | 0.10 | 140.853 | 0.000 | 0.000 | |
3696 | 2017.04.24 06:15 | modify | 1130 | 0.10 | 140.853 | 139.453 | 144.053 | |
3697 | 2017.04.26 18:00 | modify | 1130 | 0.10 | 140.853 | 142.384 | 144.053 | |
3698 | 2017.04.27 10:15 | modify | 1130 | 0.10 | 140.853 | 142.474 | 144.053 | |
3699 | 2017.04.27 10:30 | modify | 1130 | 0.10 | 140.853 | 142.522 | 144.053 | |
3700 | 2017.04.27 14:30 | modify | 1130 | 0.10 | 140.853 | 142.575 | 144.053 | |
3701 | 2017.04.27 15:45 | modify | 1130 | 0.10 | 140.853 | 142.709 | 144.053 | |
3702 | 2017.04.28 10:30 | modify | 1130 | 0.10 | 140.853 | 142.711 | 144.053 | |
3703 | 2017.04.28 10:45 | modify | 1130 | 0.10 | 140.853 | 142.827 | 144.053 | |
3704 | 2017.04.28 11:00 | modify | 1130 | 0.10 | 140.853 | 142.855 | 144.053 | |
3705 | 2017.04.28 11:11 | t/p | 1130 | 0.10 | 144.054 | 142.855 | 144.053 | 220.04 | 15609.07 |
3706 | 2017.05.01 00:15 | buy | 1131 | 0.10 | 144.092 | 0.000 | 0.000 | |
3707 | 2017.05.01 00:15 | modify | 1131 | 0.10 | 144.092 | 142.692 | 147.292 | |
3708 | 2017.05.05 09:15 | close | 1131 | 0.10 | 144.945 | 142.692 | 147.292 | 65.07 | 15674.14 |
3709 | 2017.05.08 02:30 | buy | 1132 | 0.10 | 146.237 | 0.000 | 0.000 | |
3710 | 2017.05.08 02:30 | modify | 1132 | 0.10 | 146.237 | 144.837 | 149.437 | |
3711 | 2017.05.11 14:15 | close | 1132 | 0.10 | 146.968 | 144.837 | 149.437 | 55.56 | 15729.70 |
3712 | 2017.05.11 20:45 | sell | 1133 | 0.10 | 146.777 | 0.000 | 0.000 | |
3713 | 2017.05.11 20:45 | modify | 1133 | 0.10 | 146.777 | 148.177 | 143.577 | |
3714 | 2017.05.12 17:00 | close | 1133 | 0.10 | 146.198 | 148.177 | 143.577 | 36.11 | 15765.81 |
3715 | 2017.05.12 22:00 | sell | 1134 | 0.10 | 146.081 | 0.000 | 0.000 | |
3716 | 2017.05.12 22:00 | modify | 1134 | 0.10 | 146.081 | 147.481 | 142.881 | |
3717 | 2017.05.15 10:45 | close | 1134 | 0.10 | 146.965 | 147.481 | 142.881 | -60.43 | 15705.37 |
3718 | 2017.05.16 00:15 | buy | 1135 | 0.10 | 146.597 | 0.000 | 0.000 | |
3719 | 2017.05.16 00:15 | modify | 1135 | 0.10 | 146.597 | 145.197 | 149.797 | |
3720 | 2017.05.16 17:30 | close | 1135 | 0.10 | 146.134 | 145.197 | 149.797 | -30.55 | 15674.82 |
3721 | 2017.05.16 20:30 | sell | 1136 | 0.10 | 146.282 | 0.000 | 0.000 | |
3722 | 2017.05.16 20:30 | modify | 1136 | 0.10 | 146.282 | 147.682 | 143.082 | |
3723 | 2017.05.18 00:15 | modify | 1136 | 0.10 | 146.282 | 144.714 | 143.082 | |
3724 | 2017.05.18 00:45 | modify | 1136 | 0.10 | 146.282 | 144.603 | 143.082 | |
3725 | 2017.05.18 11:34 | s/l | 1136 | 0.10 | 144.604 | 144.603 | 143.082 | 102.32 | 15777.15 |
3726 | 2017.05.18 11:45 | sell | 1137 | 0.10 | 144.687 | 0.000 | 0.000 | |
3727 | 2017.05.18 11:45 | modify | 1137 | 0.10 | 144.687 | 146.087 | 141.487 | |
3728 | 2017.05.19 11:00 | close | 1137 | 0.10 | 144.751 | 146.087 | 141.487 | -6.32 | 15770.83 |
3729 | 2017.05.19 22:30 | buy | 1138 | 0.10 | 144.906 | 0.000 | 0.000 | |
3730 | 2017.05.19 22:30 | modify | 1138 | 0.10 | 144.906 | 143.506 | 148.106 | |
3731 | 2017.05.22 20:45 | close | 1138 | 0.10 | 144.519 | 143.506 | 148.106 | -24.08 | 15746.75 |
3732 | 2017.05.22 23:45 | sell | 1139 | 0.10 | 144.666 | 0.000 | 0.000 | |
3733 | 2017.05.22 23:45 | modify | 1139 | 0.10 | 144.666 | 146.066 | 141.466 | |
3734 | 2017.05.23 21:15 | close | 1139 | 0.10 | 144.787 | 146.066 | 141.466 | -10.09 | 15736.66 |
3735 | 2017.05.24 10:15 | buy | 1140 | 0.10 | 145.081 | 0.000 | 0.000 | |
3736 | 2017.05.24 10:15 | modify | 1140 | 0.10 | 145.081 | 143.681 | 148.281 | |
3737 | 2017.05.25 01:00 | close | 1140 | 0.10 | 144.683 | 143.681 | 148.281 | -21.88 | 15714.78 |
3738 | 2017.05.26 22:15 | sell | 1141 | 0.10 | 142.498 | 0.000 | 0.000 | |
3739 | 2017.05.26 22:15 | modify | 1141 | 0.10 | 142.498 | 143.898 | 139.298 | |
3740 | 2017.05.30 15:45 | close | 1141 | 0.10 | 143.050 | 143.898 | 139.298 | -40.63 | 15674.15 |
3741 | 2017.05.31 04:15 | sell | 1142 | 0.10 | 142.362 | 0.000 | 0.000 | |
3742 | 2017.05.31 04:15 | modify | 1142 | 0.10 | 142.362 | 143.762 | 139.162 | |
3743 | 2017.05.31 18:45 | close | 1142 | 0.10 | 142.754 | 143.762 | 139.162 | -25.86 | 15648.29 |
3744 | 2017.06.01 02:15 | buy | 1143 | 0.10 | 142.616 | 0.000 | 0.000 | |
3745 | 2017.06.01 02:15 | modify | 1143 | 0.10 | 142.616 | 141.216 | 145.816 | |
3746 | 2017.06.02 17:00 | close | 1143 | 0.10 | 142.155 | 141.216 | 145.816 | -28.97 | 15619.32 |
3747 | 2017.06.05 01:30 | sell | 1144 | 0.10 | 142.266 | 0.000 | 0.000 | |
3748 | 2017.06.05 01:30 | modify | 1144 | 0.10 | 142.266 | 143.666 | 139.066 | |
3749 | 2017.06.07 20:15 | close | 1144 | 0.10 | 141.688 | 143.666 | 139.066 | 33.94 | 15653.25 |
3750 | 2017.06.08 06:00 | buy | 1145 | 0.10 | 142.326 | 0.000 | 0.000 | |
3751 | 2017.06.08 06:00 | modify | 1145 | 0.10 | 142.326 | 140.926 | 145.526 | |
3752 | 2017.06.09 00:00 | s/l | 1145 | 0.10 | 140.863 | 140.926 | 145.526 | -95.10 | 15558.16 |
3753 | 2017.06.09 06:30 | sell | 1146 | 0.10 | 140.820 | 0.000 | 0.000 | |
3754 | 2017.06.09 06:30 | modify | 1146 | 0.10 | 140.820 | 142.220 | 137.620 | |
3755 | 2017.06.09 17:00 | close | 1146 | 0.10 | 140.967 | 142.220 | 137.620 | -9.70 | 15548.46 |
3756 | 2017.06.12 00:30 | sell | 1147 | 0.10 | 140.636 | 0.000 | 0.000 | |
3757 | 2017.06.12 00:30 | modify | 1147 | 0.10 | 140.636 | 142.036 | 137.436 | |
3758 | 2017.06.13 15:00 | close | 1147 | 0.10 | 140.122 | 142.036 | 137.436 | 31.82 | 15580.27 |
3759 | 2017.06.14 03:45 | buy | 1148 | 0.10 | 140.282 | 0.000 | 0.000 | |
3760 | 2017.06.14 03:45 | modify | 1148 | 0.10 | 140.282 | 138.882 | 143.482 | |
3761 | 2017.06.14 19:30 | close | 1148 | 0.10 | 139.668 | 138.882 | 143.482 | -40.53 | 15539.74 |
3762 | 2017.06.15 03:30 | sell | 1149 | 0.10 | 139.757 | 0.000 | 0.000 | |
3763 | 2017.06.15 03:30 | modify | 1149 | 0.10 | 139.757 | 141.157 | 136.557 | |
3764 | 2017.06.15 17:30 | close | 1149 | 0.10 | 141.020 | 141.157 | 136.557 | -83.34 | 15456.40 |
3765 | 2017.06.16 02:00 | buy | 1150 | 0.10 | 141.402 | 0.000 | 0.000 | |
3766 | 2017.06.16 02:00 | modify | 1150 | 0.10 | 141.402 | 140.002 | 144.602 | |
3767 | 2017.06.16 17:00 | close | 1150 | 0.10 | 141.630 | 140.002 | 144.602 | 15.05 | 15471.45 |
3768 | 2017.06.16 22:45 | buy | 1151 | 0.10 | 141.660 | 0.000 | 0.000 | |
3769 | 2017.06.16 22:45 | modify | 1151 | 0.10 | 141.660 | 140.260 | 144.860 | |
3770 | 2017.06.20 13:45 | close | 1151 | 0.10 | 141.313 | 140.260 | 144.860 | -19.98 | 15451.48 |
3771 | 2017.06.23 02:15 | buy | 1152 | 0.10 | 141.108 | 0.000 | 0.000 | |
3772 | 2017.06.23 02:15 | modify | 1152 | 0.10 | 141.108 | 139.708 | 144.308 | |
3773 | 2017.06.23 17:00 | close | 1152 | 0.10 | 141.583 | 139.708 | 144.308 | 31.35 | 15482.83 |
3774 | 2017.06.23 20:15 | buy | 1153 | 0.10 | 141.521 | 0.000 | 0.000 | |
3775 | 2017.06.23 20:15 | modify | 1153 | 0.10 | 141.521 | 140.121 | 144.721 | |
3776 | 2017.06.28 16:35 | t/p | 1153 | 0.10 | 144.721 | 140.121 | 144.721 | 215.58 | 15698.41 |
3777 | 2017.06.29 18:30 | buy | 1154 | 0.10 | 145.942 | 0.000 | 0.000 | |
3778 | 2017.06.29 18:30 | modify | 1154 | 0.10 | 145.942 | 144.542 | 149.142 | |
3779 | 2017.06.30 13:30 | close | 1154 | 0.10 | 145.362 | 144.542 | 149.142 | -36.82 | 15661.59 |
3780 | 2017.07.03 00:15 | buy | 1155 | 0.10 | 146.012 | 0.000 | 0.000 | |
3781 | 2017.07.03 00:15 | modify | 1155 | 0.10 | 146.012 | 144.612 | 149.212 | |
3782 | 2017.07.04 12:30 | close | 1155 | 0.10 | 146.317 | 144.612 | 149.212 | 21.59 | 15683.18 |
3783 | 2017.07.04 23:00 | sell | 1156 | 0.10 | 146.360 | 0.000 | 0.000 | |
3784 | 2017.07.04 23:00 | modify | 1156 | 0.10 | 146.360 | 147.760 | 143.160 | |
3785 | 2017.07.05 13:45 | close | 1156 | 0.10 | 146.713 | 147.760 | 143.160 | -25.39 | 15657.79 |
3786 | 2017.07.06 03:30 | buy | 1157 | 0.10 | 146.426 | 0.000 | 0.000 | |
3787 | 2017.07.06 03:30 | modify | 1157 | 0.10 | 146.426 | 145.026 | 149.626 | |
3788 | 2017.07.06 05:30 | close | 1157 | 0.10 | 146.110 | 145.026 | 149.626 | -20.86 | 15636.93 |
3789 | 2017.07.07 00:30 | buy | 1158 | 0.10 | 146.825 | 0.000 | 0.000 | |
3790 | 2017.07.07 00:30 | modify | 1158 | 0.10 | 146.825 | 145.425 | 150.025 | |
3791 | 2017.07.07 17:00 | close | 1158 | 0.10 | 146.692 | 145.425 | 150.025 | -8.77 | 15628.16 |
3792 | 2017.07.10 10:45 | buy | 1159 | 0.10 | 147.247 | 0.000 | 0.000 | |
3793 | 2017.07.10 10:45 | modify | 1159 | 0.10 | 147.247 | 145.847 | 150.447 | |
3794 | 2017.07.10 17:45 | close | 1159 | 0.10 | 146.844 | 145.847 | 150.447 | -26.60 | 15601.56 |
3795 | 2017.07.12 02:00 | sell | 1160 | 0.10 | 146.397 | 0.000 | 0.000 | |
3796 | 2017.07.12 02:00 | modify | 1160 | 0.10 | 146.397 | 147.797 | 143.197 | |
3797 | 2017.07.13 14:15 | close | 1160 | 0.10 | 146.231 | 147.797 | 143.197 | 4.65 | 15606.21 |
3798 | 2017.07.13 21:00 | buy | 1161 | 0.10 | 146.489 | 0.000 | 0.000 | |
3799 | 2017.07.13 21:00 | modify | 1161 | 0.10 | 146.489 | 145.089 | 149.689 | |
3800 | 2017.07.14 17:00 | close | 1161 | 0.10 | 146.645 | 145.089 | 149.689 | 11.75 | 15617.96 |
3801 | 2017.07.17 09:15 | buy | 1162 | 0.10 | 147.400 | 0.000 | 0.000 | |
3802 | 2017.07.17 09:15 | modify | 1162 | 0.10 | 147.400 | 146.000 | 150.600 | |
3803 | 2017.07.17 17:00 | close | 1162 | 0.10 | 146.854 | 146.000 | 150.600 | -36.03 | 15581.93 |
3804 | 2017.07.18 09:30 | sell | 1163 | 0.10 | 146.878 | 0.000 | 0.000 | |
3805 | 2017.07.18 09:30 | modify | 1163 | 0.10 | 146.878 | 148.278 | 143.678 | |
3806 | 2017.07.20 09:45 | close | 1163 | 0.10 | 145.939 | 148.278 | 143.678 | 53.55 | 15635.48 |
3807 | 2017.07.20 22:15 | sell | 1164 | 0.10 | 145.296 | 0.000 | 0.000 | |
3808 | 2017.07.20 22:15 | modify | 1164 | 0.10 | 145.296 | 146.696 | 142.096 | |
3809 | 2017.07.21 17:00 | close | 1164 | 0.10 | 144.304 | 146.696 | 142.096 | 63.36 | 15698.84 |
3810 | 2017.07.21 23:15 | sell | 1165 | 0.10 | 144.422 | 0.000 | 0.000 | |
3811 | 2017.07.21 23:15 | modify | 1165 | 0.10 | 144.422 | 145.822 | 141.222 | |
3812 | 2017.07.24 21:30 | close | 1165 | 0.10 | 144.886 | 145.822 | 141.222 | -32.72 | 15666.12 |
3813 | 2017.07.25 05:15 | buy | 1166 | 0.10 | 144.785 | 0.000 | 0.000 | |
3814 | 2017.07.25 05:15 | modify | 1166 | 0.10 | 144.785 | 143.385 | 147.985 | |
3815 | 2017.07.27 21:45 | close | 1166 | 0.10 | 145.159 | 143.385 | 147.985 | 30.52 | 15696.64 |
3816 | 2017.07.28 04:45 | sell | 1167 | 0.10 | 145.316 | 0.000 | 0.000 | |
3817 | 2017.07.28 04:45 | modify | 1167 | 0.10 | 145.316 | 146.716 | 142.116 | |
3818 | 2017.07.28 17:00 | close | 1167 | 0.10 | 145.320 | 146.716 | 142.116 | -0.26 | 15696.38 |
3819 | 2017.07.28 18:00 | sell | 1168 | 0.10 | 145.537 | 0.000 | 0.000 | |
3820 | 2017.07.28 18:00 | modify | 1168 | 0.10 | 145.537 | 146.937 | 142.337 | |
3821 | 2017.07.31 20:15 | close | 1168 | 0.10 | 145.643 | 146.937 | 142.337 | -9.09 | 15687.29 |
3822 | 2017.08.01 05:30 | buy | 1169 | 0.10 | 145.494 | 0.000 | 0.000 | |
3823 | 2017.08.01 05:30 | modify | 1169 | 0.10 | 145.494 | 144.094 | 148.694 | |
3824 | 2017.08.03 15:30 | close | 1169 | 0.10 | 144.925 | 144.094 | 148.694 | -31.71 | 15655.59 |
3825 | 2017.08.04 04:00 | sell | 1170 | 0.10 | 144.552 | 0.000 | 0.000 | |
3826 | 2017.08.04 04:00 | modify | 1170 | 0.10 | 144.552 | 145.952 | 141.352 | |
3827 | 2017.08.04 17:00 | close | 1170 | 0.10 | 144.751 | 145.952 | 141.352 | -13.13 | 15642.46 |
3828 | 2017.08.07 00:45 | sell | 1171 | 0.10 | 144.452 | 0.000 | 0.000 | |
3829 | 2017.08.07 00:45 | modify | 1171 | 0.10 | 144.452 | 145.852 | 141.252 | |
3830 | 2017.08.07 14:45 | close | 1171 | 0.10 | 144.648 | 145.852 | 141.252 | -12.94 | 15629.52 |
3831 | 2017.08.07 23:00 | sell | 1172 | 0.10 | 144.316 | 0.000 | 0.000 | |
3832 | 2017.08.07 23:00 | modify | 1172 | 0.10 | 144.316 | 145.716 | 141.116 | |
3833 | 2017.08.11 00:00 | modify | 1172 | 0.10 | 144.316 | 142.797 | 141.116 | |
3834 | 2017.08.11 00:15 | modify | 1172 | 0.10 | 144.316 | 142.769 | 141.116 | |
3835 | 2017.08.11 00:45 | modify | 1172 | 0.10 | 144.316 | 142.718 | 141.116 | |
3836 | 2017.08.11 01:45 | modify | 1172 | 0.10 | 144.316 | 142.714 | 141.116 | |
3837 | 2017.08.11 03:00 | modify | 1172 | 0.10 | 144.316 | 142.700 | 141.116 | |
3838 | 2017.08.11 03:45 | modify | 1172 | 0.10 | 144.316 | 142.677 | 141.116 | |
3839 | 2017.08.11 05:15 | modify | 1172 | 0.10 | 144.316 | 142.656 | 141.116 | |
3840 | 2017.08.11 05:30 | modify | 1172 | 0.10 | 144.316 | 142.613 | 141.116 | |
3841 | 2017.08.11 06:00 | modify | 1172 | 0.10 | 144.316 | 142.598 | 141.116 | |
3842 | 2017.08.11 06:15 | modify | 1172 | 0.10 | 144.316 | 142.556 | 141.116 | |
3843 | 2017.08.11 11:30 | modify | 1172 | 0.10 | 144.316 | 142.522 | 141.116 | |
3844 | 2017.08.11 11:45 | modify | 1172 | 0.10 | 144.316 | 142.480 | 141.116 | |
3845 | 2017.08.11 12:15 | modify | 1172 | 0.10 | 144.316 | 142.477 | 141.116 | |
3846 | 2017.08.11 12:30 | modify | 1172 | 0.10 | 144.316 | 142.433 | 141.116 | |
3847 | 2017.08.11 17:00 | close | 1172 | 0.10 | 141.544 | 142.433 | 141.116 | 170.31 | 15799.83 |
3848 | 2017.08.11 19:00 | sell | 1173 | 0.10 | 141.640 | 0.000 | 0.000 | |
3849 | 2017.08.11 19:00 | modify | 1173 | 0.10 | 141.640 | 143.040 | 138.440 | |
3850 | 2017.08.14 03:15 | close | 1173 | 0.10 | 142.118 | 143.040 | 138.440 | -33.65 | 15766.18 |
3851 | 2017.08.14 11:45 | buy | 1174 | 0.10 | 142.500 | 0.000 | 0.000 | |
3852 | 2017.08.14 11:45 | modify | 1174 | 0.10 | 142.500 | 141.100 | 145.700 | |
3853 | 2017.08.15 17:45 | close | 1174 | 0.10 | 142.185 | 141.100 | 145.700 | -19.33 | 15746.85 |
3854 | 2017.08.17 06:30 | sell | 1175 | 0.10 | 141.840 | 0.000 | 0.000 | |
3855 | 2017.08.17 06:30 | modify | 1175 | 0.10 | 141.840 | 143.240 | 138.640 | |
3856 | 2017.08.18 17:00 | close | 1175 | 0.10 | 140.039 | 143.240 | 138.640 | 116.74 | 15863.58 |
3857 | 2017.08.18 19:00 | sell | 1176 | 0.10 | 140.417 | 0.000 | 0.000 | |
3858 | 2017.08.18 19:00 | modify | 1176 | 0.10 | 140.417 | 141.817 | 137.217 | |
3859 | 2017.08.22 04:00 | close | 1176 | 0.10 | 140.818 | 141.817 | 137.217 | -30.66 | 15832.92 |
3860 | 2017.08.22 09:15 | buy | 1177 | 0.10 | 140.784 | 0.000 | 0.000 | |
3861 | 2017.08.22 09:15 | modify | 1177 | 0.10 | 140.784 | 139.384 | 143.984 | |
3862 | 2017.08.22 14:00 | close | 1177 | 0.10 | 140.175 | 139.384 | 143.984 | -40.19 | 15792.73 |
3863 | 2017.08.22 21:15 | sell | 1178 | 0.10 | 140.404 | 0.000 | 0.000 | |
3864 | 2017.08.22 21:15 | modify | 1178 | 0.10 | 140.404 | 141.804 | 137.204 | |
3865 | 2017.08.23 02:45 | close | 1178 | 0.10 | 140.708 | 141.804 | 137.204 | -22.16 | 15770.57 |
3866 | 2017.08.24 03:30 | sell | 1179 | 0.10 | 139.544 | 0.000 | 0.000 | |
3867 | 2017.08.24 03:30 | modify | 1179 | 0.10 | 139.544 | 140.944 | 136.344 | |
3868 | 2017.08.24 15:15 | close | 1179 | 0.10 | 140.301 | 140.944 | 136.344 | -49.96 | 15720.61 |
3869 | 2017.08.25 10:15 | buy | 1180 | 0.10 | 140.409 | 0.000 | 0.000 | |
3870 | 2017.08.25 10:15 | modify | 1180 | 0.10 | 140.409 | 139.009 | 143.609 | |
3871 | 2017.08.25 17:00 | close | 1180 | 0.10 | 140.728 | 139.009 | 143.609 | 21.06 | 15741.67 |
3872 | 2017.08.28 03:45 | buy | 1181 | 0.10 | 140.770 | 0.000 | 0.000 | |
3873 | 2017.08.28 03:45 | modify | 1181 | 0.10 | 140.770 | 139.370 | 143.970 | |
3874 | 2017.08.29 04:30 | close | 1181 | 0.10 | 140.658 | 139.370 | 143.970 | -5.94 | 15735.73 |
3875 | 2017.08.30 11:45 | buy | 1182 | 0.10 | 142.008 | 0.000 | 0.000 | |
3876 | 2017.08.30 11:45 | modify | 1182 | 0.10 | 142.008 | 140.608 | 145.208 | |
3877 | 2017.08.31 18:00 | close | 1182 | 0.10 | 141.866 | 140.608 | 145.208 | -4.99 | 15730.74 |
3878 | 2017.09.01 12:45 | sell | 1183 | 0.10 | 142.321 | 0.000 | 0.000 | |
3879 | 2017.09.01 12:45 | modify | 1183 | 0.10 | 142.321 | 143.721 | 139.121 | |
3880 | 2017.09.01 16:45 | close | 1183 | 0.10 | 142.733 | 143.721 | 139.121 | -27.19 | 15703.55 |
3881 | 2017.09.04 00:00 | buy | 1184 | 0.10 | 141.963 | 0.000 | 0.000 | |
3882 | 2017.09.04 00:00 | modify | 1184 | 0.10 | 141.963 | 140.563 | 145.163 | |
3883 | 2017.09.04 05:00 | close | 1184 | 0.10 | 142.219 | 140.563 | 145.163 | 16.90 | 15720.45 |
3884 | 2017.09.05 00:00 | sell | 1185 | 0.10 | 141.837 | 0.000 | 0.000 | |
3885 | 2017.09.05 00:00 | modify | 1185 | 0.10 | 141.837 | 143.237 | 138.637 | |
3886 | 2017.09.06 12:30 | close | 1185 | 0.10 | 141.777 | 143.237 | 138.637 | 1.86 | 15722.31 |
3887 | 2017.09.07 02:15 | buy | 1186 | 0.10 | 142.500 | 0.000 | 0.000 | |
3888 | 2017.09.07 02:15 | modify | 1186 | 0.10 | 142.500 | 141.100 | 145.700 | |
3889 | 2017.09.07 21:15 | close | 1186 | 0.10 | 141.975 | 141.100 | 145.700 | -34.65 | 15687.66 |
3890 | 2017.09.08 04:30 | sell | 1187 | 0.10 | 142.026 | 0.000 | 0.000 | |
3891 | 2017.09.08 04:30 | modify | 1187 | 0.10 | 142.026 | 143.426 | 138.826 | |
3892 | 2017.09.08 17:00 | close | 1187 | 0.10 | 142.391 | 143.426 | 138.826 | -24.08 | 15663.58 |
3893 | 2017.09.12 03:45 | buy | 1188 | 0.10 | 144.020 | 0.000 | 0.000 | |
3894 | 2017.09.12 03:45 | modify | 1188 | 0.10 | 144.020 | 142.620 | 147.220 | |
3895 | 2017.09.13 10:15 | modify | 1188 | 0.10 | 144.020 | 145.543 | 147.220 | |
3896 | 2017.09.14 05:30 | close | 1188 | 0.10 | 145.880 | 145.543 | 147.220 | 128.60 | 15792.19 |
3897 | 2017.09.14 23:45 | buy | 1189 | 0.10 | 147.783 | 0.000 | 0.000 | |
3898 | 2017.09.14 23:45 | modify | 1189 | 0.10 | 147.783 | 146.383 | 150.983 | |
3899 | 2017.09.15 12:30 | modify | 1189 | 0.10 | 147.783 | 149.596 | 150.983 | |
3900 | 2017.09.15 12:52 | t/p | 1189 | 0.10 | 150.983 | 149.596 | 150.983 | 212.67 | 16004.86 |
3901 | 2017.09.15 18:45 | buy | 1190 | 0.10 | 150.729 | 0.000 | 0.000 | |
3902 | 2017.09.15 18:45 | modify | 1190 | 0.10 | 150.729 | 149.329 | 153.929 | |
3903 | 2017.09.19 15:45 | close | 1190 | 0.10 | 150.757 | 149.329 | 153.929 | 4.77 | 16009.63 |
3904 | 2017.09.19 18:00 | sell | 1191 | 0.10 | 150.752 | 0.000 | 0.000 | |
3905 | 2017.09.19 18:00 | modify | 1191 | 0.10 | 150.752 | 152.152 | 147.552 | |
3906 | 2017.09.20 04:15 | close | 1191 | 0.10 | 150.819 | 152.152 | 147.552 | -6.52 | 16003.11 |
3907 | 2017.09.20 23:15 | buy | 1192 | 0.10 | 151.428 | 0.000 | 0.000 | |
3908 | 2017.09.20 23:15 | modify | 1192 | 0.10 | 151.428 | 150.028 | 154.628 | |
3909 | 2017.09.22 16:45 | close | 1192 | 0.10 | 151.520 | 150.028 | 154.628 | 11.92 | 16015.03 |
3910 | 2017.09.22 22:45 | sell | 1193 | 0.10 | 151.625 | 0.000 | 0.000 | |
3911 | 2017.09.22 22:45 | modify | 1193 | 0.10 | 151.625 | 153.025 | 148.425 | |
3912 | 2017.09.27 01:15 | close | 1193 | 0.10 | 151.107 | 153.025 | 148.425 | 27.88 | 16042.91 |
3913 | 2017.09.27 05:45 | buy | 1194 | 0.10 | 151.081 | 0.000 | 0.000 | |
3914 | 2017.09.27 05:45 | modify | 1194 | 0.10 | 151.081 | 149.681 | 154.281 | |
3915 | 2017.09.28 12:45 | close | 1194 | 0.10 | 150.651 | 149.681 | 154.281 | -24.00 | 16018.91 |
3916 | 2017.09.28 20:00 | buy | 1195 | 0.10 | 151.157 | 0.000 | 0.000 | |
3917 | 2017.09.28 20:00 | modify | 1195 | 0.10 | 151.157 | 149.757 | 154.357 | |
3918 | 2017.09.29 01:00 | close | 1195 | 0.10 | 150.931 | 149.757 | 154.357 | -13.46 | 16005.45 |
3919 | 2017.09.29 18:00 | sell | 1196 | 0.10 | 150.997 | 0.000 | 0.000 | |
3920 | 2017.09.29 18:00 | modify | 1196 | 0.10 | 150.997 | 152.397 | 147.797 | |
3921 | 2017.10.05 14:15 | modify | 1196 | 0.10 | 150.997 | 149.270 | 147.797 | |
3922 | 2017.10.05 14:30 | modify | 1196 | 0.10 | 150.997 | 149.243 | 147.797 | |
3923 | 2017.10.05 15:30 | modify | 1196 | 0.10 | 150.997 | 149.207 | 147.797 | |
3924 | 2017.10.05 15:45 | modify | 1196 | 0.10 | 150.997 | 148.992 | 147.797 | |
3925 | 2017.10.05 15:46 | t/p | 1196 | 0.10 | 147.796 | 148.992 | 147.797 | 198.62 | 16204.08 |
3926 | 2017.10.05 20:30 | sell | 1197 | 0.10 | 148.081 | 0.000 | 0.000 | |
3927 | 2017.10.05 20:30 | modify | 1197 | 0.10 | 148.081 | 149.481 | 144.881 | |
3928 | 2017.10.06 17:00 | close | 1197 | 0.10 | 147.807 | 149.481 | 144.881 | 15.98 | 16220.05 |
3929 | 2017.10.09 00:15 | sell | 1198 | 0.10 | 147.317 | 0.000 | 0.000 | |
3930 | 2017.10.09 00:15 | modify | 1198 | 0.10 | 147.317 | 148.717 | 144.117 | |
3931 | 2017.10.09 13:00 | close | 1198 | 0.10 | 148.080 | 148.717 | 144.117 | -50.35 | 16169.70 |
3932 | 2017.10.09 18:00 | buy | 1199 | 0.10 | 147.995 | 0.000 | 0.000 | |
3933 | 2017.10.09 18:00 | modify | 1199 | 0.10 | 147.995 | 146.595 | 151.195 | |
3934 | 2017.10.11 13:45 | close | 1199 | 0.10 | 148.081 | 146.595 | 151.195 | 8.59 | 16178.30 |
3935 | 2017.10.12 09:15 | buy | 1200 | 0.10 | 148.886 | 0.000 | 0.000 | |
3936 | 2017.10.12 09:15 | modify | 1200 | 0.10 | 148.886 | 147.486 | 152.086 | |
3937 | 2017.10.12 15:00 | s/l | 1200 | 0.10 | 147.482 | 147.486 | 152.086 | -92.66 | 16085.64 |
3938 | 2017.10.13 05:30 | buy | 1201 | 0.10 | 148.811 | 0.000 | 0.000 | |
3939 | 2017.10.13 05:30 | modify | 1201 | 0.10 | 148.811 | 147.411 | 152.011 | |
3940 | 2017.10.13 17:00 | close | 1201 | 0.10 | 148.852 | 147.411 | 152.011 | 2.71 | 16088.35 |
3941 | 2017.10.13 19:45 | buy | 1202 | 0.10 | 148.863 | 0.000 | 0.000 | |
3942 | 2017.10.13 19:45 | modify | 1202 | 0.10 | 148.863 | 147.463 | 152.063 | |
3943 | 2017.10.16 02:00 | close | 1202 | 0.10 | 148.642 | 147.463 | 152.063 | -13.13 | 16075.22 |
3944 | 2017.10.16 11:45 | sell | 1203 | 0.10 | 148.674 | 0.000 | 0.000 | |
3945 | 2017.10.16 11:45 | modify | 1203 | 0.10 | 148.674 | 150.074 | 145.474 | |
3946 | 2017.10.17 11:45 | close | 1203 | 0.10 | 148.929 | 150.074 | 145.474 | -18.92 | 16056.30 |
3947 | 2017.10.17 23:45 | sell | 1204 | 0.10 | 147.994 | 0.000 | 0.000 | |
3948 | 2017.10.17 23:45 | modify | 1204 | 0.10 | 147.994 | 149.394 | 144.794 | |
3949 | 2017.10.18 15:00 | close | 1204 | 0.10 | 148.602 | 149.394 | 144.794 | -42.22 | 16014.07 |
3950 | 2017.10.19 09:00 | buy | 1205 | 0.10 | 149.277 | 0.000 | 0.000 | |
3951 | 2017.10.19 09:00 | modify | 1205 | 0.10 | 149.277 | 147.877 | 152.477 | |
3952 | 2017.10.19 15:15 | close | 1205 | 0.10 | 148.273 | 147.877 | 152.477 | -66.26 | 15947.81 |
3953 | 2017.10.20 02:00 | sell | 1206 | 0.10 | 148.125 | 0.000 | 0.000 | |
3954 | 2017.10.20 02:00 | modify | 1206 | 0.10 | 148.125 | 149.525 | 144.925 | |
3955 | 2017.10.20 13:15 | close | 1206 | 0.10 | 149.182 | 149.525 | 144.925 | -69.75 | 15878.06 |
3956 | 2017.10.23 06:15 | buy | 1207 | 0.10 | 150.114 | 0.000 | 0.000 | |
3957 | 2017.10.23 06:15 | modify | 1207 | 0.10 | 150.114 | 148.714 | 153.314 | |
3958 | 2017.10.24 13:15 | close | 1207 | 0.10 | 149.790 | 148.714 | 153.314 | -19.93 | 15858.14 |
3959 | 2017.10.24 23:15 | sell | 1208 | 0.10 | 149.558 | 0.000 | 0.000 | |
3960 | 2017.10.24 23:15 | modify | 1208 | 0.10 | 149.558 | 150.958 | 146.358 | |
3961 | 2017.10.25 13:00 | s/l | 1208 | 0.10 | 150.965 | 150.958 | 146.358 | -94.94 | 15763.19 |
3962 | 2017.10.25 18:15 | buy | 1209 | 0.10 | 150.714 | 0.000 | 0.000 | |
3963 | 2017.10.25 18:15 | modify | 1209 | 0.10 | 150.714 | 149.314 | 153.914 | |
3964 | 2017.10.26 17:15 | close | 1209 | 0.10 | 150.189 | 149.314 | 153.914 | -30.27 | 15732.93 |
3965 | 2017.10.26 23:30 | sell | 1210 | 0.10 | 150.044 | 0.000 | 0.000 | |
3966 | 2017.10.26 23:30 | modify | 1210 | 0.10 | 150.044 | 151.444 | 146.844 | |
3967 | 2017.10.27 17:00 | close | 1210 | 0.10 | 149.313 | 151.444 | 146.844 | 46.14 | 15779.07 |
3968 | 2017.10.27 19:15 | sell | 1211 | 0.10 | 149.377 | 0.000 | 0.000 | |
3969 | 2017.10.27 19:15 | modify | 1211 | 0.10 | 149.377 | 150.777 | 146.177 | |
3970 | 2017.10.30 15:45 | close | 1211 | 0.10 | 149.859 | 150.777 | 146.177 | -33.90 | 15745.16 |
3971 | 2017.11.01 09:15 | buy | 1212 | 0.10 | 151.125 | 0.000 | 0.000 | |
3972 | 2017.11.01 09:15 | modify | 1212 | 0.10 | 151.125 | 149.725 | 154.325 | |
3973 | 2017.11.02 13:45 | close | 1212 | 0.10 | 150.840 | 149.725 | 154.325 | -14.43 | 15730.74 |
3974 | 2017.11.03 01:00 | sell | 1213 | 0.10 | 148.961 | 0.000 | 0.000 | |
3975 | 2017.11.03 01:00 | modify | 1213 | 0.10 | 148.961 | 150.361 | 145.761 | |
3976 | 2017.11.03 17:00 | close | 1213 | 0.10 | 149.304 | 150.361 | 145.761 | -22.64 | 15708.10 |
3977 | 2017.11.03 19:15 | sell | 1214 | 0.10 | 149.364 | 0.000 | 0.000 | |
3978 | 2017.11.03 19:15 | modify | 1214 | 0.10 | 149.364 | 150.764 | 146.164 | |
3979 | 2017.11.06 05:45 | close | 1214 | 0.10 | 149.577 | 150.764 | 146.164 | -16.15 | 15691.95 |
3980 | 2017.11.06 09:30 | buy | 1215 | 0.10 | 149.561 | 0.000 | 0.000 | |
3981 | 2017.11.06 09:30 | modify | 1215 | 0.10 | 149.561 | 148.161 | 152.761 | |
3982 | 2017.11.08 06:45 | close | 1215 | 0.10 | 149.847 | 148.161 | 152.761 | 21.79 | 15713.74 |
3983 | 2017.11.08 19:30 | sell | 1216 | 0.10 | 148.987 | 0.000 | 0.000 | |
3984 | 2017.11.08 19:30 | modify | 1216 | 0.10 | 148.987 | 150.387 | 145.787 | |
3985 | 2017.11.10 08:15 | close | 1216 | 0.10 | 149.154 | 150.387 | 145.787 | -19.43 | 15694.31 |
3986 | 2017.11.10 23:45 | buy | 1217 | 0.10 | 149.765 | 0.000 | 0.000 | |
3987 | 2017.11.10 23:45 | modify | 1217 | 0.10 | 149.765 | 148.365 | 152.965 | |
3988 | 2017.11.13 07:00 | close | 1217 | 0.10 | 149.172 | 148.365 | 152.965 | -37.68 | 15656.63 |
3989 | 2017.11.15 01:30 | buy | 1218 | 0.10 | 149.324 | 0.000 | 0.000 | |
3990 | 2017.11.15 01:30 | modify | 1218 | 0.10 | 149.324 | 147.924 | 152.524 | |
3991 | 2017.11.15 07:15 | close | 1218 | 0.10 | 148.739 | 147.924 | 152.524 | -38.61 | 15618.02 |
3992 | 2017.11.15 17:15 | sell | 1219 | 0.10 | 148.680 | 0.000 | 0.000 | |
3993 | 2017.11.15 17:15 | modify | 1219 | 0.10 | 148.680 | 150.080 | 145.480 | |
3994 | 2017.11.16 08:30 | close | 1219 | 0.10 | 148.882 | 150.080 | 145.480 | -19.63 | 15598.39 |
3995 | 2017.11.17 03:15 | buy | 1220 | 0.10 | 149.104 | 0.000 | 0.000 | |
3996 | 2017.11.17 03:15 | modify | 1220 | 0.10 | 149.104 | 147.704 | 152.304 | |
3997 | 2017.11.17 14:15 | close | 1220 | 0.10 | 148.648 | 147.704 | 152.304 | -30.09 | 15568.30 |
3998 | 2017.11.20 00:15 | sell | 1221 | 0.10 | 148.218 | 0.000 | 0.000 | |
3999 | 2017.11.20 00:15 | modify | 1221 | 0.10 | 148.218 | 149.618 | 145.018 | |
4000 | 2017.11.20 15:30 | close | 1221 | 0.10 | 148.635 | 149.618 | 145.018 | -27.52 | 15540.78 |
4001 | 2017.11.21 03:30 | buy | 1222 | 0.10 | 149.033 | 0.000 | 0.000 | |
4002 | 2017.11.21 03:30 | modify | 1222 | 0.10 | 149.033 | 147.633 | 152.233 | |
4003 | 2017.11.22 03:45 | close | 1222 | 0.10 | 148.740 | 147.633 | 152.233 | -17.88 | 15522.90 |
4004 | 2017.11.22 05:45 | sell | 1223 | 0.10 | 148.859 | 0.000 | 0.000 | |
4005 | 2017.11.22 05:45 | modify | 1223 | 0.10 | 148.859 | 150.259 | 145.659 | |
4006 | 2017.11.24 10:15 | close | 1223 | 0.10 | 148.374 | 150.259 | 145.659 | 23.59 | 15546.49 |
4007 | 2017.11.24 23:45 | buy | 1224 | 0.10 | 148.686 | 0.000 | 0.000 | |
4008 | 2017.11.24 23:45 | modify | 1224 | 0.10 | 148.686 | 147.286 | 151.886 | |
4009 | 2017.11.27 18:30 | close | 1224 | 0.10 | 147.946 | 147.286 | 151.886 | -47.38 | 15499.11 |
4010 | 2017.11.28 02:00 | sell | 1225 | 0.10 | 148.042 | 0.000 | 0.000 | |
4011 | 2017.11.28 02:00 | modify | 1225 | 0.10 | 148.042 | 149.442 | 144.842 | |
4012 | 2017.11.28 23:45 | close | 1225 | 0.10 | 148.756 | 149.442 | 144.842 | -47.12 | 15451.99 |
4013 | 2017.11.29 05:15 | buy | 1226 | 0.10 | 148.932 | 0.000 | 0.000 | |
4014 | 2017.11.29 05:15 | modify | 1226 | 0.10 | 148.932 | 147.532 | 152.132 | |
4015 | 2017.11.30 18:15 | modify | 1226 | 0.10 | 148.932 | 150.476 | 152.132 | |
4016 | 2017.11.30 19:00 | modify | 1226 | 0.10 | 148.932 | 150.548 | 152.132 | |
4017 | 2017.11.30 19:15 | modify | 1226 | 0.10 | 148.932 | 150.558 | 152.132 | |
4018 | 2017.11.30 19:45 | modify | 1226 | 0.10 | 148.932 | 150.568 | 152.132 | |
4019 | 2017.11.30 20:00 | modify | 1226 | 0.10 | 148.932 | 150.889 | 152.132 | |
4020 | 2017.11.30 20:04 | t/p | 1226 | 0.10 | 152.133 | 150.889 | 152.132 | 215.66 | 15667.66 |
4021 | 2017.12.01 03:15 | buy | 1227 | 0.10 | 152.200 | 0.000 | 0.000 | |
4022 | 2017.12.01 03:15 | modify | 1227 | 0.10 | 152.200 | 150.800 | 155.400 | |
4023 | 2017.12.01 16:00 | close | 1227 | 0.10 | 151.961 | 150.800 | 155.400 | -15.78 | 15651.88 |
4024 | 2017.12.04 00:30 | sell | 1228 | 0.10 | 151.554 | 0.000 | 0.000 | |
4025 | 2017.12.04 00:30 | modify | 1228 | 0.10 | 151.554 | 152.954 | 148.354 | |
4026 | 2017.12.04 04:30 | close | 1228 | 0.10 | 151.956 | 152.954 | 148.354 | -26.53 | 15625.35 |
4027 | 2017.12.04 09:45 | sell | 1229 | 0.10 | 151.786 | 0.000 | 0.000 | |
4028 | 2017.12.04 09:45 | modify | 1229 | 0.10 | 151.786 | 153.186 | 148.586 | |
4029 | 2017.12.04 10:00 | close | 1229 | 0.10 | 151.878 | 153.186 | 148.586 | -6.07 | 15619.28 |
4030 | 2017.12.06 17:15 | sell | 1230 | 0.10 | 150.272 | 0.000 | 0.000 | |
4031 | 2017.12.06 17:15 | modify | 1230 | 0.10 | 150.272 | 151.672 | 147.072 | |
4032 | 2017.12.07 13:00 | close | 1230 | 0.10 | 150.949 | 151.672 | 147.072 | -50.98 | 15568.29 |
4033 | 2017.12.08 09:00 | buy | 1231 | 0.10 | 152.691 | 0.000 | 0.000 | |
4034 | 2017.12.08 09:00 | modify | 1231 | 0.10 | 152.691 | 151.291 | 155.891 | |
4035 | 2017.12.08 16:00 | close | 1231 | 0.10 | 152.097 | 151.291 | 155.891 | -39.21 | 15529.08 |
4036 | 2017.12.11 23:15 | sell | 1232 | 0.10 | 151.410 | 0.000 | 0.000 | |
4037 | 2017.12.11 23:15 | modify | 1232 | 0.10 | 151.410 | 152.810 | 148.210 | |
4038 | 2017.12.14 06:30 | close | 1232 | 0.10 | 151.338 | 152.810 | 148.210 | -5.76 | 15523.33 |
4039 | 2017.12.15 01:45 | sell | 1233 | 0.10 | 150.957 | 0.000 | 0.000 | |
4040 | 2017.12.15 01:45 | modify | 1233 | 0.10 | 150.957 | 152.357 | 147.757 | |
4041 | 2017.12.15 16:00 | close | 1233 | 0.10 | 149.588 | 152.357 | 147.757 | 90.34 | 15613.67 |
4042 | 2017.12.15 20:00 | sell | 1234 | 0.10 | 150.103 | 0.000 | 0.000 | |
4043 | 2017.12.15 20:00 | modify | 1234 | 0.10 | 150.103 | 151.503 | 146.903 | |
4044 | 2017.12.18 16:15 | close | 1234 | 0.10 | 150.914 | 151.503 | 146.903 | -55.62 | 15558.04 |
4045 | 2017.12.18 21:30 | buy | 1235 | 0.10 | 150.674 | 0.000 | 0.000 | |
4046 | 2017.12.18 21:30 | modify | 1235 | 0.10 | 150.674 | 149.274 | 153.874 | |
4047 | 2017.12.22 04:15 | close | 1235 | 0.10 | 151.519 | 149.274 | 153.874 | 64.54 | 15622.58 |
4048 | 2017.12.22 08:00 | sell | 1236 | 0.10 | 151.618 | 0.000 | 0.000 | |
4049 | 2017.12.22 08:00 | modify | 1236 | 0.10 | 151.618 | 153.018 | 148.418 | |
4050 | 2017.12.22 12:30 | close | 1236 | 0.10 | 151.686 | 153.018 | 148.418 | -4.48 | 15618.10 |
4051 | 2017.12.25 03:45 | sell | 1237 | 0.10 | 151.487 | 0.000 | 0.000 | |
4052 | 2017.12.25 03:45 | modify | 1237 | 0.10 | 151.487 | 152.887 | 148.287 | |
4053 | 2017.12.27 05:15 | close | 1237 | 0.10 | 151.546 | 152.887 | 148.287 | -8.09 | 15610.01 |
4054 | 2017.12.27 09:30 | buy | 1238 | 0.10 | 151.467 | 0.000 | 0.000 | |
4055 | 2017.12.27 09:30 | modify | 1238 | 0.10 | 151.467 | 150.067 | 154.667 | |
4056 | 2017.12.29 03:15 | close | 1238 | 0.10 | 151.726 | 150.067 | 154.667 | 22.93 | 15632.94 |
4057 | 2017.12.29 05:30 | sell | 1239 | 0.10 | 151.748 | 0.000 | 0.000 | |
4058 | 2017.12.29 05:30 | modify | 1239 | 0.10 | 151.748 | 153.148 | 148.548 | |
4059 | 2017.12.29 11:00 | close | 1239 | 0.10 | 152.077 | 153.148 | 148.548 | -21.71 | 15611.23 |
4060 | 2017.12.29 23:00 | buy | 1240 | 0.10 | 152.148 | 0.000 | 0.000 | |
4061 | 2017.12.29 23:00 | modify | 1240 | 0.10 | 152.148 | 150.748 | 155.348 | |
4062 | 2018.01.03 16:30 | close | 1240 | 0.10 | 152.055 | 150.748 | 155.348 | -1.76 | 15609.48 |
4063 | 2018.01.03 21:45 | sell | 1241 | 0.10 | 152.072 | 0.000 | 0.000 | |
4064 | 2018.01.03 21:45 | modify | 1241 | 0.10 | 152.072 | 153.472 | 148.872 | |
4065 | 2018.01.04 13:45 | close | 1241 | 0.10 | 152.614 | 153.472 | 148.872 | -42.07 | 15567.40 |
4066 | 2018.01.04 22:45 | buy | 1242 | 0.10 | 152.815 | 0.000 | 0.000 | |
4067 | 2018.01.04 22:45 | modify | 1242 | 0.10 | 152.815 | 151.415 | 156.015 | |
4068 | 2018.01.05 16:00 | close | 1242 | 0.10 | 153.582 | 151.415 | 156.015 | 52.08 | 15619.48 |
4069 | 2018.01.05 23:30 | buy | 1243 | 0.10 | 153.428 | 0.000 | 0.000 | |
4070 | 2018.01.05 23:30 | modify | 1243 | 0.10 | 153.428 | 152.028 | 156.628 | |
4071 | 2018.01.08 15:00 | close | 1243 | 0.10 | 153.163 | 152.028 | 156.628 | -16.03 | 15603.45 |
4072 | 2018.01.09 19:30 | sell | 1244 | 0.10 | 152.360 | 0.000 | 0.000 | |
4073 | 2018.01.09 19:30 | modify | 1244 | 0.10 | 152.360 | 153.760 | 149.160 | |
4074 | 2018.01.12 06:00 | close | 1244 | 0.10 | 150.774 | 153.760 | 149.160 | 94.15 | 15697.61 |
4075 | 2018.01.15 02:30 | buy | 1245 | 0.10 | 152.333 | 0.000 | 0.000 | |
4076 | 2018.01.15 02:30 | modify | 1245 | 0.10 | 152.333 | 150.933 | 155.533 | |
4077 | 2018.01.16 14:30 | close | 1245 | 0.10 | 152.144 | 150.933 | 155.533 | -11.02 | 15686.59 |
4078 | 2018.01.16 23:45 | sell | 1246 | 0.10 | 152.452 | 0.000 | 0.000 | |
4079 | 2018.01.16 23:45 | modify | 1246 | 0.10 | 152.452 | 153.852 | 149.252 | |
4080 | 2018.01.17 07:15 | close | 1246 | 0.10 | 152.787 | 153.852 | 149.252 | -24.21 | 15662.38 |
4081 | 2018.01.17 17:00 | buy | 1247 | 0.10 | 152.706 | 0.000 | 0.000 | |
4082 | 2018.01.17 17:00 | modify | 1247 | 0.10 | 152.706 | 151.306 | 155.906 | |
4083 | 2018.01.19 14:00 | close | 1247 | 0.10 | 153.753 | 151.306 | 155.906 | 74.94 | 15737.32 |
4084 | 2018.01.19 21:15 | sell | 1248 | 0.10 | 153.489 | 0.000 | 0.000 | |
4085 | 2018.01.19 21:15 | modify | 1248 | 0.10 | 153.489 | 154.889 | 150.289 | |
4086 | 2018.01.22 13:45 | close | 1248 | 0.10 | 153.923 | 154.889 | 150.289 | -30.74 | 15706.58 |
4087 | 2018.01.23 04:30 | buy | 1249 | 0.10 | 155.095 | 0.000 | 0.000 | |
4088 | 2018.01.23 04:30 | modify | 1249 | 0.10 | 155.095 | 153.695 | 158.295 | |
4089 | 2018.01.23 16:00 | close | 1249 | 0.10 | 154.030 | 153.695 | 158.295 | -70.30 | 15636.28 |
4090 | 2018.01.24 00:30 | sell | 1250 | 0.10 | 154.407 | 0.000 | 0.000 | |
4091 | 2018.01.24 00:30 | modify | 1250 | 0.10 | 154.407 | 155.807 | 151.207 | |
4092 | 2018.01.24 16:00 | close | 1250 | 0.10 | 155.337 | 155.807 | 151.207 | -61.37 | 15574.91 |
4093 | 2018.01.24 20:15 | buy | 1251 | 0.10 | 154.981 | 0.000 | 0.000 | |
4094 | 2018.01.24 20:15 | modify | 1251 | 0.10 | 154.981 | 153.581 | 158.181 | |
4095 | 2018.01.25 22:45 | close | 1251 | 0.10 | 154.535 | 153.581 | 158.181 | -25.06 | 15549.85 |
4096 | 2018.01.26 05:00 | sell | 1252 | 0.10 | 155.067 | 0.000 | 0.000 | |
4097 | 2018.01.26 05:00 | modify | 1252 | 0.10 | 155.067 | 156.467 | 151.867 | |
4098 | 2018.01.26 13:45 | close | 1252 | 0.10 | 155.642 | 156.467 | 151.867 | -37.94 | 15511.91 |
4099 | 2018.01.29 04:15 | sell | 1253 | 0.10 | 153.774 | 0.000 | 0.000 | |
4100 | 2018.01.29 04:15 | modify | 1253 | 0.10 | 153.774 | 155.174 | 150.574 | |
4101 | 2018.01.30 18:00 | close | 1253 | 0.10 | 153.593 | 155.174 | 150.574 | 9.85 | 15521.76 |
4102 | 2018.01.31 01:45 | buy | 1254 | 0.10 | 153.852 | 0.000 | 0.000 | |
4103 | 2018.01.31 01:45 | modify | 1254 | 0.10 | 153.852 | 152.452 | 157.052 | |
4104 | 2018.02.02 08:30 | modify | 1254 | 0.10 | 153.852 | 155.385 | 157.052 | |
4105 | 2018.02.02 09:00 | modify | 1254 | 0.10 | 153.852 | 155.478 | 157.052 | |
4106 | 2018.02.02 16:00 | close | 1254 | 0.10 | 156.146 | 155.478 | 157.052 | 157.25 | 15679.02 |
4107 | 2018.02.02 19:30 | buy | 1255 | 0.10 | 155.947 | 0.000 | 0.000 | |
4108 | 2018.02.02 19:30 | modify | 1255 | 0.10 | 155.947 | 154.547 | 159.147 | |
4109 | 2018.02.02 22:45 | close | 1255 | 0.10 | 155.581 | 154.547 | 159.147 | -24.16 | 15654.86 |
4110 | 2018.02.05 08:30 | sell | 1256 | 0.10 | 155.287 | 0.000 | 0.000 | |
4111 | 2018.02.05 08:30 | modify | 1256 | 0.10 | 155.287 | 156.687 | 152.087 | |
4112 | 2018.02.05 23:00 | modify | 1256 | 0.10 | 155.287 | 153.666 | 152.087 | |
4113 | 2018.02.05 23:15 | modify | 1256 | 0.10 | 155.287 | 153.624 | 152.087 | |
4114 | 2018.02.06 00:00 | modify | 1256 | 0.10 | 155.287 | 153.357 | 152.087 | |
4115 | 2018.02.06 01:53 | t/p | 1256 | 0.10 | 152.087 | 153.357 | 152.087 | 209.07 | 15863.92 |
4116 | 2018.02.06 08:45 | sell | 1257 | 0.10 | 152.191 | 0.000 | 0.000 | |
4117 | 2018.02.06 08:45 | modify | 1257 | 0.10 | 152.191 | 153.591 | 148.991 | |
4118 | 2018.02.08 12:45 | close | 1257 | 0.10 | 152.267 | 153.591 | 148.991 | -13.42 | 15850.51 |
4119 | 2018.02.08 18:15 | buy | 1258 | 0.10 | 152.365 | 0.000 | 0.000 | |
4120 | 2018.02.08 18:15 | modify | 1258 | 0.10 | 152.365 | 150.965 | 155.565 | |
4121 | 2018.02.08 19:52 | s/l | 1258 | 0.10 | 150.960 | 150.965 | 155.565 | -92.74 | 15757.77 |
4122 | 2018.02.09 22:30 | sell | 1259 | 0.10 | 150.131 | 0.000 | 0.000 | |
4123 | 2018.02.09 22:30 | modify | 1259 | 0.10 | 150.131 | 151.531 | 146.931 | |
4124 | 2018.02.14 23:00 | close | 1259 | 0.10 | 149.913 | 151.531 | 146.931 | 8.08 | 15765.84 |
4125 | 2018.02.15 17:30 | buy | 1260 | 0.10 | 149.627 | 0.000 | 0.000 | |
4126 | 2018.02.15 17:30 | modify | 1260 | 0.10 | 149.627 | 148.227 | 152.827 | |
4127 | 2018.02.16 11:45 | close | 1260 | 0.10 | 149.511 | 148.227 | 152.827 | -6.19 | 15759.65 |
4128 | 2018.02.16 19:30 | sell | 1261 | 0.10 | 149.177 | 0.000 | 0.000 | |
4129 | 2018.02.16 19:30 | modify | 1261 | 0.10 | 149.177 | 150.577 | 145.977 | |
4130 | 2018.02.20 02:00 | close | 1261 | 0.10 | 149.343 | 150.577 | 145.977 | -15.15 | 15744.50 |
4131 | 2018.02.20 21:15 | buy | 1262 | 0.10 | 149.977 | 0.000 | 0.000 | |
4132 | 2018.02.20 21:15 | modify | 1262 | 0.10 | 149.977 | 148.577 | 153.177 | |
4133 | 2018.02.22 02:00 | close | 1262 | 0.10 | 149.642 | 148.577 | 153.177 | -16.27 | 15728.24 |
4134 | 2018.02.22 09:00 | sell | 1263 | 0.10 | 149.348 | 0.000 | 0.000 | |
4135 | 2018.02.22 09:00 | modify | 1263 | 0.10 | 149.348 | 150.748 | 146.148 | |
4136 | 2018.02.23 15:45 | close | 1263 | 0.10 | 149.405 | 150.748 | 146.148 | -5.86 | 15722.37 |
4137 | 2018.02.26 03:15 | buy | 1264 | 0.10 | 149.239 | 0.000 | 0.000 | |
4138 | 2018.02.26 03:15 | modify | 1264 | 0.10 | 149.239 | 147.839 | 152.439 | |
4139 | 2018.02.27 07:15 | close | 1264 | 0.10 | 149.189 | 147.839 | 152.439 | -1.84 | 15720.54 |
4140 | 2018.02.27 11:45 | buy | 1265 | 0.10 | 149.404 | 0.000 | 0.000 | |
4141 | 2018.02.27 11:45 | modify | 1265 | 0.10 | 149.404 | 148.004 | 152.604 | |
4142 | 2018.02.27 16:15 | close | 1265 | 0.10 | 149.010 | 148.004 | 152.604 | -26.00 | 15694.54 |
4143 | 2018.02.27 18:00 | sell | 1266 | 0.10 | 149.307 | 0.000 | 0.000 | |
4144 | 2018.02.27 18:00 | modify | 1266 | 0.10 | 149.307 | 150.707 | 146.107 | |
4145 | 2018.02.28 01:45 | close | 1266 | 0.10 | 149.424 | 150.707 | 146.107 | -9.82 | 15684.71 |
4146 | 2018.02.28 11:30 | sell | 1267 | 0.10 | 148.965 | 0.000 | 0.000 | |
4147 | 2018.02.28 11:30 | modify | 1267 | 0.10 | 148.965 | 150.365 | 145.765 | |
4148 | 2018.03.01 21:00 | modify | 1267 | 0.10 | 148.965 | 147.290 | 145.765 | |
4149 | 2018.03.01 21:15 | modify | 1267 | 0.10 | 148.965 | 147.145 | 145.765 | |
4150 | 2018.03.02 08:00 | modify | 1267 | 0.10 | 148.965 | 147.019 | 145.765 | |
4151 | 2018.03.02 08:15 | modify | 1267 | 0.10 | 148.965 | 146.948 | 145.765 | |
4152 | 2018.03.02 08:28 | t/p | 1267 | 0.10 | 145.765 | 146.948 | 145.765 | 202.75 | 15887.47 |
4153 | 2018.03.02 18:30 | sell | 1268 | 0.10 | 145.377 | 0.000 | 0.000 | |
4154 | 2018.03.02 18:30 | modify | 1268 | 0.10 | 145.377 | 146.777 | 142.177 | |
4155 | 2018.03.05 16:00 | close | 1268 | 0.10 | 145.880 | 146.777 | 142.177 | -35.29 | 15852.18 |
4156 | 2018.03.06 18:30 | buy | 1269 | 0.10 | 147.102 | 0.000 | 0.000 | |
4157 | 2018.03.06 18:30 | modify | 1269 | 0.10 | 147.102 | 145.702 | 150.302 | |
4158 | 2018.03.07 06:15 | close | 1269 | 0.10 | 146.831 | 145.702 | 150.302 | -16.43 | 15835.75 |
4159 | 2018.03.07 17:30 | sell | 1270 | 0.10 | 146.920 | 0.000 | 0.000 | |
4160 | 2018.03.07 17:30 | modify | 1270 | 0.10 | 146.920 | 148.320 | 143.720 | |
4161 | 2018.03.07 21:15 | close | 1270 | 0.10 | 147.317 | 148.320 | 143.720 | -26.20 | 15809.55 |
4162 | 2018.03.08 10:15 | buy | 1271 | 0.10 | 147.273 | 0.000 | 0.000 | |
4163 | 2018.03.08 10:15 | modify | 1271 | 0.10 | 147.273 | 145.873 | 150.473 | |
4164 | 2018.03.08 19:15 | close | 1271 | 0.10 | 146.600 | 145.873 | 150.473 | -44.42 | 15765.13 |
4165 | 2018.03.09 00:00 | sell | 1272 | 0.10 | 146.656 | 0.000 | 0.000 | |
4166 | 2018.03.09 00:00 | modify | 1272 | 0.10 | 146.656 | 148.056 | 143.456 | |
4167 | 2018.03.09 06:15 | close | 1272 | 0.10 | 147.325 | 148.056 | 143.456 | -44.15 | 15720.98 |
4168 | 2018.03.09 21:30 | buy | 1273 | 0.10 | 147.997 | 0.000 | 0.000 | |
4169 | 2018.03.09 21:30 | modify | 1273 | 0.10 | 147.997 | 146.597 | 151.197 | |
4170 | 2018.03.14 19:00 | close | 1273 | 0.10 | 148.047 | 146.597 | 151.197 | 7.68 | 15728.66 |
4171 | 2018.03.14 22:00 | sell | 1274 | 0.10 | 148.486 | 0.000 | 0.000 | |
4172 | 2018.03.14 22:00 | modify | 1274 | 0.10 | 148.486 | 149.886 | 145.286 | |
4173 | 2018.03.16 17:00 | close | 1274 | 0.10 | 147.791 | 149.886 | 145.286 | 37.45 | 15766.11 |
4174 | 2018.03.16 18:45 | sell | 1275 | 0.10 | 147.747 | 0.000 | 0.000 | |
4175 | 2018.03.16 18:45 | modify | 1275 | 0.10 | 147.747 | 149.147 | 144.547 | |
4176 | 2018.03.19 14:30 | close | 1275 | 0.10 | 148.715 | 149.147 | 144.547 | -65.98 | 15700.13 |
4177 | 2018.03.19 18:45 | buy | 1276 | 0.10 | 148.542 | 0.000 | 0.000 | |
4178 | 2018.03.19 18:45 | modify | 1276 | 0.10 | 148.542 | 147.142 | 151.742 | |
4179 | 2018.03.22 16:45 | close | 1276 | 0.10 | 148.897 | 147.142 | 151.742 | 30.74 | 15730.87 |
4180 | 2018.03.22 21:30 | sell | 1277 | 0.10 | 149.080 | 0.000 | 0.000 | |
4181 | 2018.03.22 21:30 | modify | 1277 | 0.10 | 149.080 | 150.480 | 145.880 | |
4182 | 2018.03.23 17:00 | close | 1277 | 0.10 | 148.804 | 150.480 | 145.880 | 16.12 | 15746.99 |
4183 | 2018.03.23 19:30 | sell | 1278 | 0.10 | 148.498 | 0.000 | 0.000 | |
4184 | 2018.03.23 19:30 | modify | 1278 | 0.10 | 148.498 | 149.898 | 145.298 | |
4185 | 2018.03.26 08:30 | close | 1278 | 0.10 | 148.627 | 149.898 | 145.298 | -10.61 | 15736.38 |
4186 | 2018.03.27 10:15 | buy | 1279 | 0.10 | 150.172 | 0.000 | 0.000 | |
4187 | 2018.03.27 10:15 | modify | 1279 | 0.10 | 150.172 | 148.772 | 153.372 | |
4188 | 2018.03.28 00:00 | close | 1279 | 0.10 | 149.108 | 148.772 | 153.372 | -68.76 | 15667.62 |
4189 | 2018.03.28 03:00 | sell | 1280 | 0.10 | 149.476 | 0.000 | 0.000 | |
4190 | 2018.03.28 03:00 | modify | 1280 | 0.10 | 149.476 | 150.876 | 146.276 | |
4191 | 2018.03.28 08:45 | close | 1280 | 0.10 | 149.767 | 150.876 | 146.276 | -19.20 | 15648.42 |
4192 | 2018.03.29 03:15 | buy | 1281 | 0.10 | 150.364 | 0.000 | 0.000 | |
4193 | 2018.03.29 03:15 | modify | 1281 | 0.10 | 150.364 | 148.964 | 153.564 | |
4194 | 2018.03.29 15:30 | close | 1281 | 0.10 | 149.827 | 148.964 | 153.564 | -35.45 | 15612.97 |
4195 | 2018.03.30 00:30 | sell | 1282 | 0.10 | 149.355 | 0.000 | 0.000 | |
4196 | 2018.03.30 00:30 | modify | 1282 | 0.10 | 149.355 | 150.755 | 146.155 | |
4197 | 2018.03.30 17:00 | close | 1282 | 0.10 | 149.159 | 150.755 | 146.155 | 12.93 | 15625.90 |
4198 | 2018.03.30 23:15 | sell | 1283 | 0.10 | 149.029 | 0.000 | 0.000 | |
4199 | 2018.03.30 23:15 | modify | 1283 | 0.10 | 149.029 | 150.429 | 145.829 | |
4200 | 2018.04.02 07:00 | close | 1283 | 0.10 | 149.380 | 150.429 | 145.829 | -25.26 | 15600.64 |
4201 | 2018.04.03 01:15 | sell | 1284 | 0.10 | 148.746 | 0.000 | 0.000 | |
4202 | 2018.04.03 01:15 | modify | 1284 | 0.10 | 148.746 | 150.146 | 145.546 | |
4203 | 2018.04.03 12:15 | close | 1284 | 0.10 | 149.386 | 150.146 | 145.546 | -42.23 | 15558.41 |
4204 | 2018.04.04 10:15 | buy | 1285 | 0.10 | 149.887 | 0.000 | 0.000 | |
4205 | 2018.04.04 10:15 | modify | 1285 | 0.10 | 149.887 | 148.487 | 153.087 | |
4206 | 2018.04.04 15:45 | close | 1285 | 0.10 | 149.172 | 148.487 | 153.087 | -47.19 | 15511.22 |
4207 | 2018.04.05 11:15 | buy | 1286 | 0.10 | 150.420 | 0.000 | 0.000 | |
4208 | 2018.04.05 11:15 | modify | 1286 | 0.10 | 150.420 | 149.020 | 153.620 | |
4209 | 2018.04.06 08:30 | close | 1286 | 0.10 | 150.162 | 149.020 | 153.620 | -15.57 | 15495.65 |
4210 | 2018.04.06 21:00 | buy | 1287 | 0.10 | 150.551 | 0.000 | 0.000 | |
4211 | 2018.04.06 21:00 | modify | 1287 | 0.10 | 150.551 | 149.151 | 153.751 | |
4212 | 2018.04.11 20:00 | close | 1287 | 0.10 | 151.507 | 149.151 | 153.751 | 67.48 | 15563.13 |
4213 | 2018.04.12 02:30 | sell | 1288 | 0.10 | 151.525 | 0.000 | 0.000 | |
4214 | 2018.04.12 02:30 | modify | 1288 | 0.10 | 151.525 | 152.925 | 148.325 | |
4215 | 2018.04.12 15:45 | close | 1288 | 0.10 | 152.233 | 152.925 | 148.325 | -46.72 | 15516.41 |
4216 | 2018.04.12 22:45 | buy | 1289 | 0.10 | 152.564 | 0.000 | 0.000 | |
4217 | 2018.04.12 22:45 | modify | 1289 | 0.10 | 152.564 | 151.164 | 155.764 | |
4218 | 2018.04.13 17:00 | close | 1289 | 0.10 | 153.482 | 151.164 | 155.764 | 62.05 | 15578.46 |
4219 | 2018.04.16 05:15 | buy | 1290 | 0.10 | 152.991 | 0.000 | 0.000 | |
4220 | 2018.04.16 05:15 | modify | 1290 | 0.10 | 152.991 | 151.591 | 156.191 | |
4221 | 2018.04.16 10:15 | close | 1290 | 0.10 | 152.756 | 151.591 | 156.191 | -15.51 | 15562.95 |
4222 | 2018.04.16 20:00 | buy | 1291 | 0.10 | 153.467 | 0.000 | 0.000 | |
4223 | 2018.04.16 20:00 | modify | 1291 | 0.10 | 153.467 | 152.067 | 156.667 | |
4224 | 2018.04.17 19:45 | close | 1291 | 0.10 | 152.941 | 152.067 | 156.667 | -33.25 | 15529.70 |
4225 | 2018.04.18 01:30 | sell | 1292 | 0.10 | 152.959 | 0.000 | 0.000 | |
4226 | 2018.04.18 01:30 | modify | 1292 | 0.10 | 152.959 | 154.359 | 149.759 | |
4227 | 2018.04.18 09:00 | close | 1292 | 0.10 | 153.601 | 154.359 | 149.759 | -42.36 | 15487.34 |
4228 | 2018.04.18 18:00 | sell | 1293 | 0.10 | 152.639 | 0.000 | 0.000 | |
4229 | 2018.04.18 18:00 | modify | 1293 | 0.10 | 152.639 | 154.039 | 149.439 | |
4230 | 2018.04.20 17:00 | close | 1293 | 0.10 | 151.033 | 154.039 | 149.439 | 97.57 | 15584.92 |
4231 | 2018.04.23 00:30 | sell | 1294 | 0.10 | 150.939 | 0.000 | 0.000 | |
4232 | 2018.04.23 00:30 | modify | 1294 | 0.10 | 150.939 | 152.339 | 147.739 | |
4233 | 2018.04.23 19:15 | close | 1294 | 0.10 | 151.546 | 152.339 | 147.739 | -40.05 | 15544.87 |
4234 | 2018.04.24 10:45 | buy | 1295 | 0.10 | 151.583 | 0.000 | 0.000 | |
4235 | 2018.04.24 10:45 | modify | 1295 | 0.10 | 151.583 | 150.183 | 154.783 | |
4236 | 2018.04.26 22:00 | close | 1295 | 0.10 | 152.261 | 150.183 | 154.783 | 50.59 | 15595.46 |
4237 | 2018.04.27 06:15 | sell | 1296 | 0.10 | 152.107 | 0.000 | 0.000 | |
4238 | 2018.04.27 06:15 | modify | 1296 | 0.10 | 152.107 | 153.507 | 148.907 | |
4239 | 2018.04.27 17:00 | close | 1296 | 0.10 | 150.524 | 153.507 | 148.907 | 104.46 | 15699.92 |
4240 | 2018.04.30 01:30 | sell | 1297 | 0.10 | 150.345 | 0.000 | 0.000 | |
4241 | 2018.04.30 01:30 | modify | 1297 | 0.10 | 150.345 | 151.745 | 147.145 | |
4242 | 2018.05.01 05:45 | close | 1297 | 0.10 | 150.534 | 151.745 | 147.145 | -14.57 | 15685.35 |
4243 | 2018.05.01 09:45 | buy | 1298 | 0.10 | 150.470 | 0.000 | 0.000 | |
4244 | 2018.05.01 09:45 | modify | 1298 | 0.10 | 150.470 | 149.070 | 153.670 | |
4245 | 2018.05.01 13:30 | close | 1298 | 0.10 | 150.102 | 149.070 | 153.670 | -24.29 | 15661.06 |
4246 | 2018.05.01 22:45 | sell | 1299 | 0.10 | 149.593 | 0.000 | 0.000 | |
4247 | 2018.05.01 22:45 | modify | 1299 | 0.10 | 149.593 | 150.993 | 146.393 | |
4248 | 2018.05.04 17:00 | close | 1299 | 0.10 | 147.485 | 150.993 | 146.393 | 128.59 | 15789.65 |
4249 | 2018.05.04 18:15 | sell | 1300 | 0.10 | 147.649 | 0.000 | 0.000 | |
4250 | 2018.05.04 18:15 | modify | 1300 | 0.10 | 147.649 | 149.049 | 144.449 | |
4251 | 2018.05.07 13:45 | close | 1300 | 0.10 | 147.939 | 149.049 | 144.449 | -21.23 | 15768.42 |
4252 | 2018.05.07 20:00 | buy | 1301 | 0.10 | 147.966 | 0.000 | 0.000 | |
4253 | 2018.05.07 20:00 | modify | 1301 | 0.10 | 147.966 | 146.566 | 151.166 | |
4254 | 2018.05.08 08:30 | close | 1301 | 0.10 | 147.795 | 146.566 | 151.166 | -9.82 | 15758.60 |
4255 | 2018.05.08 10:15 | buy | 1302 | 0.10 | 147.869 | 0.000 | 0.000 | |
4256 | 2018.05.08 10:15 | modify | 1302 | 0.10 | 147.869 | 146.469 | 151.069 | |
4257 | 2018.05.08 10:45 | close | 1302 | 0.10 | 147.418 | 146.469 | 151.069 | -29.77 | 15728.83 |
4258 | 2018.05.08 21:30 | sell | 1303 | 0.10 | 147.721 | 0.000 | 0.000 | |
4259 | 2018.05.08 21:30 | modify | 1303 | 0.10 | 147.721 | 149.121 | 144.521 | |
4260 | 2018.05.09 03:45 | close | 1303 | 0.10 | 148.079 | 149.121 | 144.521 | -25.72 | 15703.11 |
4261 | 2018.05.09 10:00 | buy | 1304 | 0.10 | 148.120 | 0.000 | 0.000 | |
4262 | 2018.05.09 10:00 | modify | 1304 | 0.10 | 148.120 | 146.720 | 151.320 | |
4263 | 2018.05.10 17:30 | close | 1304 | 0.10 | 147.547 | 146.720 | 151.320 | -33.44 | 15669.67 |
4264 | 2018.05.10 23:30 | sell | 1305 | 0.10 | 147.903 | 0.000 | 0.000 | |
4265 | 2018.05.10 23:30 | modify | 1305 | 0.10 | 147.903 | 149.303 | 144.703 | |
4266 | 2018.05.11 17:00 | close | 1305 | 0.10 | 148.157 | 149.303 | 144.703 | -18.86 | 15650.81 |
4267 | 2018.05.14 00:15 | sell | 1306 | 0.10 | 148.132 | 0.000 | 0.000 | |
4268 | 2018.05.14 00:15 | modify | 1306 | 0.10 | 148.132 | 149.532 | 144.932 | |
4269 | 2018.05.14 05:30 | close | 1306 | 0.10 | 148.365 | 149.532 | 144.932 | -15.38 | 15635.43 |
4270 | 2018.05.14 19:15 | buy | 1307 | 0.10 | 148.831 | 0.000 | 0.000 | |
4271 | 2018.05.14 19:15 | modify | 1307 | 0.10 | 148.831 | 147.431 | 152.031 | |
4272 | 2018.05.16 12:00 | close | 1307 | 0.10 | 148.613 | 147.431 | 152.031 | -11.46 | 15623.97 |
4273 | 2018.05.16 20:30 | sell | 1308 | 0.10 | 148.691 | 0.000 | 0.000 | |
4274 | 2018.05.16 20:30 | modify | 1308 | 0.10 | 148.691 | 150.091 | 145.491 | |
4275 | 2018.05.17 01:45 | close | 1308 | 0.10 | 149.218 | 150.091 | 145.491 | -41.07 | 15582.90 |
4276 | 2018.05.17 10:00 | buy | 1309 | 0.10 | 149.449 | 0.000 | 0.000 | |
4277 | 2018.05.17 10:00 | modify | 1309 | 0.10 | 149.449 | 148.049 | 152.649 | |
4278 | 2018.05.18 17:00 | close | 1309 | 0.10 | 149.320 | 148.049 | 152.649 | -7.05 | 15575.85 |
4279 | 2018.05.18 23:30 | sell | 1310 | 0.10 | 149.337 | 0.000 | 0.000 | |
4280 | 2018.05.18 23:30 | modify | 1310 | 0.10 | 149.337 | 150.737 | 146.137 | |
4281 | 2018.05.22 13:30 | close | 1310 | 0.10 | 149.383 | 150.737 | 146.137 | -7.23 | 15568.62 |
4282 | 2018.05.23 18:15 | sell | 1311 | 0.10 | 146.735 | 0.000 | 0.000 | |
4283 | 2018.05.23 18:15 | modify | 1311 | 0.10 | 146.735 | 148.135 | 143.535 | |
4284 | 2018.05.25 17:00 | close | 1311 | 0.10 | 145.396 | 148.135 | 143.535 | 79.94 | 15648.56 |
4285 | 2018.05.25 22:30 | sell | 1312 | 0.10 | 145.684 | 0.000 | 0.000 | |
4286 | 2018.05.25 22:30 | modify | 1312 | 0.10 | 145.684 | 147.084 | 142.484 | |
4287 | 2018.05.30 17:30 | close | 1312 | 0.10 | 144.700 | 147.084 | 142.484 | 58.63 | 15707.19 |
4288 | 2018.05.30 21:15 | buy | 1313 | 0.10 | 144.584 | 0.000 | 0.000 | |
4289 | 2018.05.30 21:15 | modify | 1313 | 0.10 | 144.584 | 143.184 | 147.784 | |
4290 | 2018.05.31 22:15 | close | 1313 | 0.10 | 144.501 | 143.184 | 147.784 | -1.10 | 15706.09 |
4291 | 2018.06.04 00:15 | buy | 1314 | 0.10 | 146.073 | 0.000 | 0.000 | |
4292 | 2018.06.04 00:15 | modify | 1314 | 0.10 | 146.073 | 144.673 | 149.273 | |
4293 | 2018.06.05 10:30 | close | 1314 | 0.10 | 146.243 | 144.673 | 149.273 | 12.68 | 15718.77 |
4294 | 2018.06.05 19:30 | buy | 1315 | 0.10 | 146.603 | 0.000 | 0.000 | |
4295 | 2018.06.05 19:30 | modify | 1315 | 0.10 | 146.603 | 145.203 | 149.803 | |
4296 | 2018.06.07 19:00 | close | 1315 | 0.10 | 147.572 | 145.203 | 149.803 | 69.80 | 15788.58 |
4297 | 2018.06.08 02:00 | sell | 1316 | 0.10 | 147.221 | 0.000 | 0.000 | |
4298 | 2018.06.08 02:00 | modify | 1316 | 0.10 | 147.221 | 148.621 | 144.021 | |
4299 | 2018.06.08 17:00 | close | 1316 | 0.10 | 146.543 | 148.621 | 144.021 | 44.74 | 15833.32 |
4300 | 2018.06.08 18:15 | sell | 1317 | 0.10 | 146.741 | 0.000 | 0.000 | |
4301 | 2018.06.08 18:15 | modify | 1317 | 0.10 | 146.741 | 148.141 | 143.541 | |
4302 | 2018.06.11 09:30 | close | 1317 | 0.10 | 147.690 | 148.141 | 143.541 | -64.72 | 15768.59 |
4303 | 2018.06.12 00:00 | buy | 1318 | 0.10 | 147.195 | 0.000 | 0.000 | |
4304 | 2018.06.12 00:00 | modify | 1318 | 0.10 | 147.195 | 145.795 | 150.395 | |
4305 | 2018.06.13 15:15 | close | 1318 | 0.10 | 147.398 | 145.795 | 150.395 | 14.86 | 15783.46 |
4306 | 2018.06.14 05:45 | sell | 1319 | 0.10 | 147.576 | 0.000 | 0.000 | |
4307 | 2018.06.14 05:45 | modify | 1319 | 0.10 | 147.576 | 148.976 | 144.376 | |
4308 | 2018.06.15 17:00 | close | 1319 | 0.10 | 146.750 | 148.976 | 144.376 | 52.41 | 15835.86 |
4309 | 2018.06.15 18:30 | sell | 1320 | 0.10 | 146.940 | 0.000 | 0.000 | |
4310 | 2018.06.15 18:30 | modify | 1320 | 0.10 | 146.940 | 148.340 | 143.740 | |
4311 | 2018.06.20 19:45 | close | 1320 | 0.10 | 145.525 | 148.340 | 143.740 | 87.07 | 15922.93 |
4312 | 2018.06.21 00:45 | buy | 1321 | 0.10 | 145.416 | 0.000 | 0.000 | |
4313 | 2018.06.21 00:45 | modify | 1321 | 0.10 | 145.416 | 144.016 | 148.616 | |
4314 | 2018.06.22 17:00 | close | 1321 | 0.10 | 146.116 | 144.016 | 148.616 | 47.66 | 15970.59 |
4315 | 2018.06.25 11:15 | sell | 1322 | 0.10 | 145.171 | 0.000 | 0.000 | |
4316 | 2018.06.25 11:15 | modify | 1322 | 0.10 | 145.171 | 146.571 | 141.971 | |
4317 | 2018.06.26 20:45 | close | 1322 | 0.10 | 145.500 | 146.571 | 141.971 | -23.81 | 15946.78 |
4318 | 2018.06.27 00:15 | buy | 1323 | 0.10 | 145.465 | 0.000 | 0.000 | |
4319 | 2018.06.27 00:15 | modify | 1323 | 0.10 | 145.465 | 144.065 | 148.665 | |
4320 | 2018.06.27 08:00 | close | 1323 | 0.10 | 145.424 | 144.065 | 148.665 | -2.71 | 15944.07 |
4321 | 2018.06.28 06:00 | sell | 1324 | 0.10 | 144.507 | 0.000 | 0.000 | |
4322 | 2018.06.28 06:00 | modify | 1324 | 0.10 | 144.507 | 145.907 | 141.307 | |
4323 | 2018.06.29 07:15 | close | 1324 | 0.10 | 145.258 | 145.907 | 141.307 | -51.66 | 15892.41 |
4324 | 2018.07.02 00:15 | buy | 1325 | 0.10 | 145.935 | 0.000 | 0.000 | |
4325 | 2018.07.02 00:15 | modify | 1325 | 0.10 | 145.935 | 144.535 | 149.135 | |
4326 | 2018.07.02 18:15 | close | 1325 | 0.10 | 145.318 | 144.535 | 149.135 | -40.72 | 15851.69 |
4327 | 2018.07.04 03:30 | buy | 1326 | 0.10 | 145.801 | 0.000 | 0.000 | |
4328 | 2018.07.04 03:30 | modify | 1326 | 0.10 | 145.801 | 144.401 | 149.001 | |
4329 | 2018.07.06 17:00 | close | 1326 | 0.10 | 146.484 | 144.401 | 149.001 | 50.92 | 15902.61 |
4330 | 2018.07.06 22:15 | buy | 1327 | 0.10 | 146.516 | 0.000 | 0.000 | |
4331 | 2018.07.06 22:15 | modify | 1327 | 0.10 | 146.516 | 145.116 | 149.716 | |
4332 | 2018.07.11 07:30 | close | 1327 | 0.10 | 147.204 | 145.116 | 149.716 | 49.79 | 15952.41 |
4333 | 2018.07.11 11:45 | buy | 1328 | 0.10 | 147.269 | 0.000 | 0.000 | |
4334 | 2018.07.11 11:45 | modify | 1328 | 0.10 | 147.269 | 145.869 | 150.469 | |
4335 | 2018.07.13 12:00 | close | 1328 | 0.10 | 147.992 | 145.869 | 150.469 | 53.56 | 16005.97 |
4336 | 2018.07.16 09:45 | buy | 1329 | 0.10 | 148.854 | 0.000 | 0.000 | |
4337 | 2018.07.16 09:45 | modify | 1329 | 0.10 | 148.854 | 147.454 | 152.054 | |
4338 | 2018.07.17 16:00 | close | 1329 | 0.10 | 148.197 | 147.454 | 152.054 | -41.90 | 15964.07 |
4339 | 2018.07.17 20:45 | sell | 1330 | 0.10 | 148.246 | 0.000 | 0.000 | |
4340 | 2018.07.17 20:45 | modify | 1330 | 0.10 | 148.246 | 149.646 | 145.046 | |
4341 | 2018.07.20 17:00 | close | 1330 | 0.10 | 146.582 | 149.646 | 145.046 | 99.29 | 16063.36 |
4342 | 2018.07.20 20:45 | sell | 1331 | 0.10 | 146.498 | 0.000 | 0.000 | |
4343 | 2018.07.20 20:45 | modify | 1331 | 0.10 | 146.498 | 147.898 | 143.298 | |
4344 | 2018.07.24 19:15 | close | 1331 | 0.10 | 146.294 | 147.898 | 143.298 | 9.26 | 16072.62 |
4345 | 2018.07.25 00:15 | buy | 1332 | 0.10 | 146.135 | 0.000 | 0.000 | |
4346 | 2018.07.25 00:15 | modify | 1332 | 0.10 | 146.135 | 144.735 | 149.335 | |
4347 | 2018.07.25 20:15 | close | 1332 | 0.10 | 145.900 | 144.735 | 149.335 | -15.51 | 16057.11 |
4348 | 2018.07.26 05:00 | buy | 1333 | 0.10 | 146.328 | 0.000 | 0.000 | |
4349 | 2018.07.26 05:00 | modify | 1333 | 0.10 | 146.328 | 144.928 | 149.528 | |
4350 | 2018.07.26 11:15 | close | 1333 | 0.10 | 145.989 | 144.928 | 149.528 | -22.37 | 16034.74 |
4351 | 2018.07.27 10:30 | sell | 1334 | 0.10 | 145.606 | 0.000 | 0.000 | |
4352 | 2018.07.27 10:30 | modify | 1334 | 0.10 | 145.606 | 147.006 | 142.406 | |
4353 | 2018.07.27 17:00 | close | 1334 | 0.10 | 145.550 | 147.006 | 142.406 | 3.69 | 16038.43 |
4354 | 2018.07.27 21:45 | sell | 1335 | 0.10 | 145.541 | 0.000 | 0.000 | |
4355 | 2018.07.27 21:45 | modify | 1335 | 0.10 | 145.541 | 146.941 | 142.341 | |
4356 | 2018.07.30 12:00 | close | 1335 | 0.10 | 145.825 | 146.941 | 142.341 | -20.84 | 16017.59 |
4357 | 2018.07.31 00:00 | buy | 1336 | 0.10 | 145.830 | 0.000 | 0.000 | |
4358 | 2018.07.31 00:00 | modify | 1336 | 0.10 | 145.830 | 144.430 | 149.030 | |
4359 | 2018.08.01 23:30 | close | 1336 | 0.10 | 146.468 | 144.430 | 149.030 | 43.57 | 16061.16 |
4360 | 2018.08.02 21:15 | sell | 1337 | 0.10 | 145.500 | 0.000 | 0.000 | |
4361 | 2018.08.02 21:15 | modify | 1337 | 0.10 | 145.500 | 146.900 | 142.300 | |
4362 | 2018.08.03 17:00 | close | 1337 | 0.10 | 144.602 | 146.900 | 142.300 | 57.16 | 16118.32 |
4363 | 2018.08.06 03:45 | sell | 1338 | 0.10 | 144.642 | 0.000 | 0.000 | |
4364 | 2018.08.06 03:45 | modify | 1338 | 0.10 | 144.642 | 146.042 | 141.442 | |
4365 | 2018.08.08 07:15 | close | 1338 | 0.10 | 144.298 | 146.042 | 141.442 | 18.50 | 16136.82 |
4366 | 2018.08.08 18:15 | sell | 1339 | 0.10 | 143.100 | 0.000 | 0.000 | |
4367 | 2018.08.08 18:15 | modify | 1339 | 0.10 | 143.100 | 144.500 | 139.900 | |
4368 | 2018.08.10 17:00 | close | 1339 | 0.10 | 141.168 | 144.500 | 139.900 | 119.08 | 16255.90 |
4369 | 2018.08.10 22:30 | sell | 1340 | 0.10 | 141.615 | 0.000 | 0.000 | |
4370 | 2018.08.10 22:30 | modify | 1340 | 0.10 | 141.615 | 143.015 | 138.415 | |
4371 | 2018.08.14 03:30 | close | 1340 | 0.10 | 141.360 | 143.015 | 138.415 | 12.62 | 16268.52 |
4372 | 2018.08.14 12:00 | buy | 1341 | 0.10 | 141.819 | 0.000 | 0.000 | |
4373 | 2018.08.14 12:00 | modify | 1341 | 0.10 | 141.819 | 140.419 | 145.019 | |
4374 | 2018.08.15 09:00 | close | 1341 | 0.10 | 141.403 | 140.419 | 145.019 | -25.99 | 16242.53 |
4375 | 2018.08.15 22:15 | sell | 1342 | 0.10 | 140.503 | 0.000 | 0.000 | |
4376 | 2018.08.15 22:15 | modify | 1342 | 0.10 | 140.503 | 141.903 | 137.303 | |
4377 | 2018.08.16 22:15 | close | 1342 | 0.10 | 141.014 | 141.903 | 137.303 | -40.02 | 16202.50 |
4378 | 2018.08.17 06:30 | buy | 1343 | 0.10 | 140.998 | 0.000 | 0.000 | |
4379 | 2018.08.17 06:30 | modify | 1343 | 0.10 | 140.998 | 139.598 | 144.198 | |
4380 | 2018.08.17 14:15 | close | 1343 | 0.10 | 140.525 | 139.598 | 144.198 | -31.22 | 16171.28 |
4381 | 2018.08.17 18:00 | sell | 1344 | 0.10 | 140.712 | 0.000 | 0.000 | |
4382 | 2018.08.17 18:00 | modify | 1344 | 0.10 | 140.712 | 142.112 | 137.512 | |
4383 | 2018.08.20 02:45 | close | 1344 | 0.10 | 140.935 | 142.112 | 137.512 | -16.81 | 16154.47 |
4384 | 2018.08.20 18:00 | buy | 1345 | 0.10 | 140.941 | 0.000 | 0.000 | |
4385 | 2018.08.20 18:00 | modify | 1345 | 0.10 | 140.941 | 139.541 | 144.141 | |
4386 | 2018.08.21 02:30 | close | 1345 | 0.10 | 140.739 | 139.541 | 144.141 | -11.87 | 16142.60 |
4387 | 2018.08.22 00:45 | buy | 1346 | 0.10 | 142.179 | 0.000 | 0.000 | |
4388 | 2018.08.22 00:45 | modify | 1346 | 0.10 | 142.179 | 140.779 | 145.379 | |
4389 | 2018.08.23 23:30 | close | 1346 | 0.10 | 142.511 | 140.779 | 145.379 | 26.30 | 16168.91 |
4390 | 2018.08.24 12:30 | buy | 1347 | 0.10 | 142.809 | 0.000 | 0.000 | |
4391 | 2018.08.24 12:30 | modify | 1347 | 0.10 | 142.809 | 141.409 | 146.009 | |
4392 | 2018.08.24 17:00 | close | 1347 | 0.10 | 143.029 | 141.409 | 146.009 | 14.52 | 16183.43 |
4393 | 2018.08.24 18:45 | buy | 1348 | 0.10 | 142.962 | 0.000 | 0.000 | |
4394 | 2018.08.24 18:45 | modify | 1348 | 0.10 | 142.962 | 141.562 | 146.162 | |
4395 | 2018.08.27 09:45 | close | 1348 | 0.10 | 142.642 | 141.562 | 146.162 | -19.67 | 16163.76 |
4396 | 2018.08.28 09:30 | buy | 1349 | 0.10 | 143.132 | 0.000 | 0.000 | |
4397 | 2018.08.28 09:30 | modify | 1349 | 0.10 | 143.132 | 141.732 | 146.332 | |
4398 | 2018.08.29 01:30 | close | 1349 | 0.10 | 143.092 | 141.732 | 146.332 | -1.18 | 16162.58 |
4399 | 2018.08.29 10:15 | sell | 1350 | 0.10 | 143.078 | 0.000 | 0.000 | |
4400 | 2018.08.29 10:15 | modify | 1350 | 0.10 | 143.078 | 144.478 | 139.878 | |
4401 | 2018.08.29 15:30 | close | 1350 | 0.10 | 143.316 | 144.478 | 139.878 | -15.71 | 16146.87 |
4402 | 2018.08.30 04:45 | buy | 1351 | 0.10 | 145.363 | 0.000 | 0.000 | |
4403 | 2018.08.30 04:45 | modify | 1351 | 0.10 | 145.363 | 143.963 | 148.563 | |
4404 | 2018.08.31 00:00 | close | 1351 | 0.10 | 144.333 | 143.963 | 148.563 | -66.53 | 16080.34 |
4405 | 2018.08.31 04:15 | sell | 1352 | 0.10 | 144.534 | 0.000 | 0.000 | |
4406 | 2018.08.31 04:15 | modify | 1352 | 0.10 | 144.534 | 145.934 | 141.334 | |
4407 | 2018.08.31 17:00 | close | 1352 | 0.10 | 143.717 | 145.934 | 141.334 | 53.91 | 16134.25 |
4408 | 2018.08.31 20:00 | sell | 1353 | 0.10 | 143.946 | 0.000 | 0.000 | |
4409 | 2018.08.31 20:00 | modify | 1353 | 0.10 | 143.946 | 145.346 | 140.746 | |
4410 | 2018.09.04 22:45 | close | 1353 | 0.10 | 143.271 | 145.346 | 140.746 | 40.34 | 16174.59 |
4411 | 2018.09.05 22:30 | buy | 1354 | 0.10 | 143.949 | 0.000 | 0.000 | |
4412 | 2018.09.05 22:30 | modify | 1354 | 0.10 | 143.949 | 142.549 | 147.149 | |
4413 | 2018.09.06 20:45 | close | 1354 | 0.10 | 143.314 | 142.549 | 147.149 | -37.53 | 16137.06 |
4414 | 2018.09.07 05:30 | sell | 1355 | 0.10 | 142.985 | 0.000 | 0.000 | |
4415 | 2018.09.07 05:30 | modify | 1355 | 0.10 | 142.985 | 144.385 | 139.785 | |
4416 | 2018.09.07 13:52 | s/l | 1355 | 0.10 | 144.398 | 144.385 | 139.785 | -93.24 | 16043.82 |
4417 | 2018.09.10 10:15 | sell | 1356 | 0.10 | 143.332 | 0.000 | 0.000 | |
4418 | 2018.09.10 10:15 | modify | 1356 | 0.10 | 143.332 | 144.732 | 140.132 | |
4419 | 2018.09.10 12:15 | close | 1356 | 0.10 | 143.856 | 144.732 | 140.132 | -34.57 | 16009.25 |
4420 | 2018.09.11 00:30 | buy | 1357 | 0.10 | 144.724 | 0.000 | 0.000 | |
4421 | 2018.09.11 00:30 | modify | 1357 | 0.10 | 144.724 | 143.324 | 147.924 | |
4422 | 2018.09.12 15:45 | close | 1357 | 0.10 | 144.858 | 143.324 | 147.924 | 10.31 | 16019.56 |
4423 | 2018.09.13 09:15 | buy | 1358 | 0.10 | 145.199 | 0.000 | 0.000 | |
4424 | 2018.09.13 09:15 | modify | 1358 | 0.10 | 145.199 | 143.799 | 148.399 | |
4425 | 2018.09.14 17:00 | close | 1358 | 0.10 | 146.621 | 143.799 | 148.399 | 95.32 | 16114.88 |
4426 | 2018.09.14 19:15 | buy | 1359 | 0.10 | 146.500 | 0.000 | 0.000 | |
4427 | 2018.09.14 19:15 | modify | 1359 | 0.10 | 146.500 | 145.100 | 149.700 | |
4428 | 2018.09.17 07:15 | close | 1359 | 0.10 | 146.463 | 145.100 | 149.700 | -0.98 | 16113.90 |
4429 | 2018.09.17 11:15 | sell | 1360 | 0.10 | 146.486 | 0.000 | 0.000 | |
4430 | 2018.09.17 11:15 | modify | 1360 | 0.10 | 146.486 | 147.886 | 143.286 | |
4431 | 2018.09.17 15:00 | close | 1360 | 0.10 | 147.043 | 147.886 | 143.286 | -36.76 | 16077.14 |
4432 | 2018.09.17 22:15 | buy | 1361 | 0.10 | 147.173 | 0.000 | 0.000 | |
4433 | 2018.09.17 22:15 | modify | 1361 | 0.10 | 147.173 | 145.773 | 150.373 | |
4434 | 2018.09.20 00:45 | close | 1361 | 0.10 | 147.511 | 145.773 | 150.373 | 29.62 | 16106.76 |
4435 | 2018.09.20 09:45 | sell | 1362 | 0.10 | 147.557 | 0.000 | 0.000 | |
4436 | 2018.09.20 09:45 | modify | 1362 | 0.10 | 147.557 | 148.957 | 144.357 | |
4437 | 2018.09.20 12:30 | close | 1362 | 0.10 | 148.317 | 148.957 | 144.357 | -50.15 | 16056.61 |
4438 | 2018.09.21 09:45 | buy | 1363 | 0.10 | 149.447 | 0.000 | 0.000 | |
4439 | 2018.09.21 09:45 | modify | 1363 | 0.10 | 149.447 | 148.047 | 152.647 | |
4440 | 2018.09.21 15:19 | s/l | 1363 | 0.10 | 148.046 | 148.047 | 152.647 | -92.47 | 15964.14 |
4441 | 2018.09.21 23:30 | sell | 1364 | 0.10 | 147.327 | 0.000 | 0.000 | |
4442 | 2018.09.21 23:30 | modify | 1364 | 0.10 | 147.327 | 148.727 | 144.127 | |
4443 | 2018.09.25 02:30 | close | 1364 | 0.10 | 147.937 | 148.727 | 144.127 | -44.45 | 15919.69 |
4444 | 2018.09.25 03:15 | buy | 1365 | 0.10 | 147.909 | 0.000 | 0.000 | |
4445 | 2018.09.25 03:15 | modify | 1365 | 0.10 | 147.909 | 146.509 | 151.109 | |
4446 | 2018.09.27 02:30 | close | 1365 | 0.10 | 148.528 | 146.509 | 151.109 | 46.70 | 15966.39 |
4447 | 2018.09.28 04:00 | sell | 1366 | 0.10 | 148.355 | 0.000 | 0.000 | |
4448 | 2018.09.28 04:00 | modify | 1366 | 0.10 | 148.355 | 149.755 | 145.155 | |
4449 | 2018.09.28 08:15 | close | 1366 | 0.10 | 148.580 | 149.755 | 145.155 | -14.84 | 15951.55 |
4450 | 2018.09.28 12:00 | sell | 1367 | 0.10 | 148.347 | 0.000 | 0.000 | |
4451 | 2018.09.28 12:00 | modify | 1367 | 0.10 | 148.347 | 149.747 | 145.147 | |
4452 | 2018.09.28 17:00 | close | 1367 | 0.10 | 147.713 | 149.747 | 145.147 | 41.84 | 15993.39 |
4453 | 2018.09.28 18:00 | sell | 1368 | 0.10 | 148.128 | 0.000 | 0.000 | |
4454 | 2018.09.28 18:00 | modify | 1368 | 0.10 | 148.128 | 149.528 | 144.928 | |
4455 | 2018.10.01 04:00 | close | 1368 | 0.10 | 148.462 | 149.528 | 144.928 | -24.14 | 15969.25 |
4456 | 2018.10.01 18:00 | buy | 1369 | 0.10 | 148.684 | 0.000 | 0.000 | |
4457 | 2018.10.01 18:00 | modify | 1369 | 0.10 | 148.684 | 147.284 | 151.884 | |
4458 | 2018.10.02 10:15 | close | 1369 | 0.10 | 147.754 | 147.284 | 151.884 | -59.92 | 15909.33 |
4459 | 2018.10.02 19:15 | sell | 1370 | 0.10 | 147.641 | 0.000 | 0.000 | |
4460 | 2018.10.02 19:15 | modify | 1370 | 0.10 | 147.641 | 149.041 | 144.441 | |
4461 | 2018.10.03 17:30 | close | 1370 | 0.10 | 148.519 | 149.041 | 144.441 | -60.04 | 15849.29 |
4462 | 2018.10.03 23:30 | buy | 1371 | 0.10 | 148.412 | 0.000 | 0.000 | |
4463 | 2018.10.03 23:30 | modify | 1371 | 0.10 | 148.412 | 147.012 | 151.612 | |
4464 | 2018.10.05 17:00 | close | 1371 | 0.10 | 148.826 | 147.012 | 151.612 | 33.16 | 15882.45 |
4465 | 2018.10.05 18:00 | buy | 1372 | 0.10 | 148.701 | 0.000 | 0.000 | |
4466 | 2018.10.05 18:00 | modify | 1372 | 0.10 | 148.701 | 147.301 | 151.901 | |
4467 | 2018.10.08 13:45 | close | 1372 | 0.10 | 147.733 | 147.301 | 151.901 | -62.43 | 15820.02 |
4468 | 2018.10.08 21:30 | sell | 1373 | 0.10 | 147.879 | 0.000 | 0.000 | |
4469 | 2018.10.08 21:30 | modify | 1373 | 0.10 | 147.879 | 149.279 | 144.679 | |
4470 | 2018.10.09 21:45 | close | 1373 | 0.10 | 148.616 | 149.279 | 144.679 | -50.74 | 15769.28 |
4471 | 2018.10.10 10:45 | buy | 1374 | 0.10 | 148.815 | 0.000 | 0.000 | |
4472 | 2018.10.10 10:45 | modify | 1374 | 0.10 | 148.815 | 147.415 | 152.015 | |
4473 | 2018.10.11 01:45 | close | 1374 | 0.10 | 148.152 | 147.415 | 152.015 | -39.38 | 15729.91 |
4474 | 2018.10.11 23:15 | sell | 1375 | 0.10 | 148.404 | 0.000 | 0.000 | |
4475 | 2018.10.11 23:15 | modify | 1375 | 0.10 | 148.404 | 149.804 | 145.204 | |
4476 | 2018.10.12 06:45 | close | 1375 | 0.10 | 148.689 | 149.804 | 145.204 | -20.91 | 15709.00 |
4477 | 2018.10.12 11:15 | buy | 1376 | 0.10 | 148.689 | 0.000 | 0.000 | |
4478 | 2018.10.12 11:15 | modify | 1376 | 0.10 | 148.689 | 147.289 | 151.889 | |
4479 | 2018.10.12 16:45 | close | 1376 | 0.10 | 147.949 | 147.289 | 151.889 | -48.84 | 15660.16 |
4480 | 2018.10.15 00:01 | sell | 1377 | 0.10 | 146.727 | 0.000 | 0.000 | |
4481 | 2018.10.15 00:01 | modify | 1377 | 0.10 | 146.727 | 148.127 | 143.527 | |
4482 | 2018.10.16 09:00 | close | 1377 | 0.10 | 147.433 | 148.127 | 143.527 | -48.68 | 15611.47 |
4483 | 2018.10.16 19:15 | buy | 1378 | 0.10 | 148.118 | 0.000 | 0.000 | |
4484 | 2018.10.16 19:15 | modify | 1378 | 0.10 | 148.118 | 146.718 | 151.318 | |
4485 | 2018.10.17 14:30 | close | 1378 | 0.10 | 147.230 | 146.718 | 151.318 | -57.15 | 15554.32 |
4486 | 2018.10.17 19:00 | sell | 1379 | 0.10 | 147.382 | 0.000 | 0.000 | |
4487 | 2018.10.17 19:00 | modify | 1379 | 0.10 | 147.382 | 148.782 | 144.182 | |
4488 | 2018.10.19 17:00 | close | 1379 | 0.10 | 146.957 | 148.782 | 144.182 | 19.64 | 15573.97 |
4489 | 2018.10.19 19:00 | sell | 1380 | 0.10 | 146.752 | 0.000 | 0.000 | |
4490 | 2018.10.19 19:00 | modify | 1380 | 0.10 | 146.752 | 148.152 | 143.552 | |
4491 | 2018.10.19 22:00 | close | 1380 | 0.10 | 147.133 | 148.152 | 143.552 | -25.14 | 15548.83 |
4492 | 2018.10.22 02:15 | buy | 1381 | 0.10 | 146.931 | 0.000 | 0.000 | |
4493 | 2018.10.22 02:15 | modify | 1381 | 0.10 | 146.931 | 145.531 | 150.131 | |
4494 | 2018.10.22 18:15 | close | 1381 | 0.10 | 146.247 | 145.531 | 150.131 | -45.15 | 15503.68 |
4495 | 2018.10.23 01:30 | sell | 1382 | 0.10 | 146.309 | 0.000 | 0.000 | |
4496 | 2018.10.23 01:30 | modify | 1382 | 0.10 | 146.309 | 147.709 | 143.109 | |
4497 | 2018.10.26 08:30 | modify | 1382 | 0.10 | 146.309 | 144.782 | 143.109 | |
4498 | 2018.10.26 10:30 | modify | 1382 | 0.10 | 146.309 | 144.780 | 143.109 | |
4499 | 2018.10.26 10:45 | modify | 1382 | 0.10 | 146.309 | 144.645 | 143.109 | |
4500 | 2018.10.26 11:00 | modify | 1382 | 0.10 | 146.309 | 144.613 | 143.109 | |
4501 | 2018.10.26 12:30 | modify | 1382 | 0.10 | 146.309 | 144.456 | 143.109 | |
4502 | 2018.10.26 12:45 | modify | 1382 | 0.10 | 146.309 | 144.430 | 143.109 | |
4503 | 2018.10.26 13:15 | modify | 1382 | 0.10 | 146.309 | 144.396 | 143.109 | |
4504 | 2018.10.26 13:30 | modify | 1382 | 0.10 | 146.309 | 144.392 | 143.109 | |
4505 | 2018.10.26 13:45 | modify | 1382 | 0.10 | 146.309 | 144.314 | 143.109 | |
4506 | 2018.10.26 14:45 | modify | 1382 | 0.10 | 146.309 | 144.308 | 143.109 | |
4507 | 2018.10.26 14:51 | t/p | 1382 | 0.10 | 143.107 | 144.308 | 143.109 | 200.78 | 15704.46 |
4508 | 2018.10.26 19:15 | sell | 1383 | 0.10 | 143.368 | 0.000 | 0.000 | |
4509 | 2018.10.26 19:15 | modify | 1383 | 0.10 | 143.368 | 144.768 | 140.168 | |
4510 | 2018.10.29 14:30 | close | 1383 | 0.10 | 144.321 | 144.768 | 140.168 | -64.99 | 15639.47 |
4511 | 2018.10.29 19:15 | buy | 1384 | 0.10 | 143.855 | 0.000 | 0.000 | |
4512 | 2018.10.29 19:15 | modify | 1384 | 0.10 | 143.855 | 142.455 | 147.055 | |
4513 | 2018.10.30 19:15 | close | 1384 | 0.10 | 143.555 | 142.455 | 147.055 | -18.35 | 15621.12 |
4514 | 2018.10.31 00:00 | sell | 1385 | 0.10 | 143.673 | 0.000 | 0.000 | |
4515 | 2018.10.31 00:00 | modify | 1385 | 0.10 | 143.673 | 145.073 | 140.473 | |
4516 | 2018.10.31 11:30 | close | 1385 | 0.10 | 144.155 | 145.073 | 140.473 | -31.80 | 15589.32 |
4517 | 2018.10.31 19:00 | buy | 1386 | 0.10 | 144.239 | 0.000 | 0.000 | |
4518 | 2018.10.31 19:00 | modify | 1386 | 0.10 | 144.239 | 142.839 | 147.439 | |
4519 | 2018.11.02 08:15 | modify | 1386 | 0.10 | 144.239 | 145.801 | 147.439 | |
4520 | 2018.11.02 08:30 | modify | 1386 | 0.10 | 144.239 | 145.842 | 147.439 | |
4521 | 2018.11.02 08:45 | modify | 1386 | 0.10 | 144.239 | 145.871 | 147.439 | |
4522 | 2018.11.02 10:15 | modify | 1386 | 0.10 | 144.239 | 145.991 | 147.439 | |
4523 | 2018.11.02 10:30 | modify | 1386 | 0.10 | 144.239 | 145.995 | 147.439 | |
4524 | 2018.11.02 10:45 | modify | 1386 | 0.10 | 144.239 | 146.118 | 147.439 | |
4525 | 2018.11.02 11:30 | modify | 1386 | 0.10 | 144.239 | 146.119 | 147.439 | |
4526 | 2018.11.02 17:00 | close | 1386 | 0.10 | 146.772 | 146.119 | 147.439 | 173.03 | 15762.35 |
4527 | 2018.11.02 19:45 | buy | 1387 | 0.10 | 146.729 | 0.000 | 0.000 | |
4528 | 2018.11.02 19:45 | modify | 1387 | 0.10 | 146.729 | 145.329 | 149.929 | |
4529 | 2018.11.08 10:00 | modify | 1387 | 0.10 | 146.729 | 148.264 | 149.929 | |
4530 | 2018.11.08 10:15 | modify | 1387 | 0.10 | 146.729 | 148.267 | 149.929 | |
4531 | 2018.11.08 10:30 | modify | 1387 | 0.10 | 146.729 | 148.304 | 149.929 | |
4532 | 2018.11.09 01:45 | close | 1387 | 0.10 | 148.865 | 148.304 | 149.929 | 151.21 | 15913.56 |
4533 | 2018.11.12 02:45 | sell | 1388 | 0.10 | 147.452 | 0.000 | 0.000 | |
4534 | 2018.11.12 02:45 | modify | 1388 | 0.10 | 147.452 | 148.852 | 144.252 | |
4535 | 2018.11.13 12:45 | close | 1388 | 0.10 | 147.195 | 148.852 | 144.252 | 14.86 | 15928.42 |
4536 | 2018.11.13 20:45 | buy | 1389 | 0.10 | 147.713 | 0.000 | 0.000 | |
4537 | 2018.11.13 20:45 | modify | 1389 | 0.10 | 147.713 | 146.313 | 150.913 | |
4538 | 2018.11.15 01:00 | close | 1389 | 0.10 | 147.505 | 146.313 | 150.913 | -7.88 | 15920.55 |
4539 | 2018.11.15 02:30 | sell | 1390 | 0.10 | 147.580 | 0.000 | 0.000 | |
4540 | 2018.11.15 02:30 | modify | 1390 | 0.10 | 147.580 | 148.980 | 144.380 | |
4541 | 2018.11.15 03:30 | close | 1390 | 0.10 | 147.657 | 148.980 | 144.380 | -5.09 | 15915.46 |
4542 | 2018.11.15 20:45 | sell | 1391 | 0.10 | 145.009 | 0.000 | 0.000 | |
4543 | 2018.11.15 20:45 | modify | 1391 | 0.10 | 145.009 | 146.409 | 141.809 | |
4544 | 2018.11.16 16:00 | close | 1391 | 0.10 | 145.272 | 146.409 | 141.809 | -19.45 | 15896.00 |
4545 | 2018.11.19 00:15 | sell | 1392 | 0.10 | 144.863 | 0.000 | 0.000 | |
4546 | 2018.11.19 00:15 | modify | 1392 | 0.10 | 144.863 | 146.263 | 141.663 | |
4547 | 2018.11.19 13:45 | close | 1392 | 0.10 | 145.170 | 146.263 | 141.663 | -20.26 | 15875.74 |
4548 | 2018.11.20 00:30 | sell | 1393 | 0.10 | 144.794 | 0.000 | 0.000 | |
4549 | 2018.11.20 00:30 | modify | 1393 | 0.10 | 144.794 | 146.194 | 141.594 | |
4550 | 2018.11.21 12:45 | close | 1393 | 0.10 | 144.610 | 146.194 | 141.594 | 10.04 | 15885.78 |
4551 | 2018.11.21 17:00 | buy | 1394 | 0.10 | 144.529 | 0.000 | 0.000 | |
4552 | 2018.11.21 17:00 | modify | 1394 | 0.10 | 144.529 | 143.129 | 147.729 | |
4553 | 2018.11.23 14:45 | close | 1394 | 0.10 | 144.724 | 143.129 | 147.729 | 18.71 | 15904.50 |
4554 | 2018.11.23 22:45 | sell | 1395 | 0.10 | 144.663 | 0.000 | 0.000 | |
4555 | 2018.11.23 22:45 | modify | 1395 | 0.10 | 144.663 | 146.063 | 141.463 | |
4556 | 2018.11.26 10:15 | close | 1395 | 0.10 | 145.459 | 146.063 | 141.463 | -54.62 | 15849.88 |
4557 | 2018.11.26 19:00 | buy | 1396 | 0.10 | 145.505 | 0.000 | 0.000 | |
4558 | 2018.11.26 19:00 | modify | 1396 | 0.10 | 145.505 | 144.105 | 148.705 | |
4559 | 2018.11.27 12:15 | close | 1396 | 0.10 | 144.941 | 144.105 | 148.705 | -35.77 | 15814.11 |
4560 | 2018.11.27 17:15 | sell | 1397 | 0.10 | 145.011 | 0.000 | 0.000 | |
4561 | 2018.11.27 17:15 | modify | 1397 | 0.10 | 145.011 | 146.411 | 141.811 | |
4562 | 2018.11.28 13:00 | close | 1397 | 0.10 | 145.572 | 146.411 | 141.811 | -39.12 | 15774.99 |
4563 | 2018.11.28 18:30 | buy | 1398 | 0.10 | 145.418 | 0.000 | 0.000 | |
4564 | 2018.11.28 18:30 | modify | 1398 | 0.10 | 145.418 | 144.018 | 148.618 | |
4565 | 2018.11.29 12:15 | close | 1398 | 0.10 | 144.787 | 144.018 | 148.618 | -37.27 | 15737.72 |
4566 | 2018.11.29 17:30 | sell | 1399 | 0.10 | 144.735 | 0.000 | 0.000 | |
4567 | 2018.11.29 17:30 | modify | 1399 | 0.10 | 144.735 | 146.135 | 141.535 | |
4568 | 2018.11.30 16:00 | close | 1399 | 0.10 | 144.837 | 146.135 | 141.535 | -8.83 | 15728.89 |
4569 | 2018.11.30 18:15 | sell | 1400 | 0.10 | 144.884 | 0.000 | 0.000 | |
4570 | 2018.11.30 18:15 | modify | 1400 | 0.10 | 144.884 | 146.284 | 141.684 | |
4571 | 2018.12.03 05:00 | close | 1400 | 0.10 | 145.133 | 146.284 | 141.684 | -18.53 | 15710.36 |
4572 | 2018.12.03 11:30 | buy | 1401 | 0.10 | 145.041 | 0.000 | 0.000 | |
4573 | 2018.12.03 11:30 | modify | 1401 | 0.10 | 145.041 | 143.641 | 148.241 | |
4574 | 2018.12.03 14:30 | close | 1401 | 0.10 | 144.463 | 143.641 | 148.241 | -38.14 | 15672.22 |
4575 | 2018.12.03 18:00 | sell | 1402 | 0.10 | 144.680 | 0.000 | 0.000 | |
4576 | 2018.12.03 18:00 | modify | 1402 | 0.10 | 144.680 | 146.080 | 141.480 | |
4577 | 2018.12.05 15:30 | close | 1402 | 0.10 | 144.404 | 146.080 | 141.480 | 14.01 | 15686.22 |
4578 | 2018.12.05 23:45 | buy | 1403 | 0.10 | 144.139 | 0.000 | 0.000 | |
4579 | 2018.12.05 23:45 | modify | 1403 | 0.10 | 144.139 | 142.739 | 147.339 | |
4580 | 2018.12.06 04:45 | close | 1403 | 0.10 | 143.542 | 142.739 | 147.339 | -35.02 | 15651.21 |
4581 | 2018.12.07 04:15 | buy | 1404 | 0.10 | 143.989 | 0.000 | 0.000 | |
4582 | 2018.12.07 04:15 | modify | 1404 | 0.10 | 143.989 | 142.589 | 147.189 | |
4583 | 2018.12.07 16:00 | close | 1404 | 0.10 | 144.010 | 142.589 | 147.189 | 1.39 | 15652.60 |
4584 | 2018.12.10 08:30 | sell | 1405 | 0.10 | 143.323 | 0.000 | 0.000 | |
4585 | 2018.12.10 08:30 | modify | 1405 | 0.10 | 143.323 | 144.723 | 140.123 | |
4586 | 2018.12.12 14:45 | close | 1405 | 0.10 | 142.814 | 144.723 | 140.123 | 29.39 | 15681.98 |
4587 | 2018.12.12 21:30 | buy | 1406 | 0.10 | 142.934 | 0.000 | 0.000 | |
4588 | 2018.12.12 21:30 | modify | 1406 | 0.10 | 142.934 | 141.534 | 146.134 | |
4589 | 2018.12.14 09:30 | close | 1406 | 0.10 | 143.250 | 141.534 | 146.134 | 26.69 | 15708.68 |
4590 | 2018.12.14 22:15 | sell | 1407 | 0.10 | 142.623 | 0.000 | 0.000 | |
4591 | 2018.12.14 22:15 | modify | 1407 | 0.10 | 142.623 | 144.023 | 139.423 | |
4592 | 2018.12.21 16:00 | close | 1407 | 0.10 | 140.713 | 144.023 | 139.423 | 111.33 | 15820.01 |
4593 | 2018.12.21 17:15 | sell | 1408 | 0.10 | 140.678 | 0.000 | 0.000 | |
4594 | 2018.12.21 17:15 | modify | 1408 | 0.10 | 140.678 | 142.078 | 137.478 | |
4595 | 2018.12.26 13:30 | close | 1408 | 0.10 | 140.322 | 142.078 | 137.478 | 17.19 | 15837.19 |
4596 | 2018.12.27 04:00 | buy | 1409 | 0.10 | 140.517 | 0.000 | 0.000 | |
4597 | 2018.12.27 04:00 | modify | 1409 | 0.10 | 140.517 | 139.117 | 143.717 | |
4598 | 2018.12.27 14:45 | close | 1409 | 0.10 | 140.055 | 139.117 | 143.717 | -30.49 | 15806.70 |
4599 | 2018.12.27 22:00 | sell | 1410 | 0.10 | 140.084 | 0.000 | 0.000 | |
4600 | 2018.12.27 22:00 | modify | 1410 | 0.10 | 140.084 | 141.484 | 136.884 | |
4601 | 2018.12.28 16:00 | close | 1410 | 0.10 | 140.016 | 141.484 | 136.884 | 2.39 | 15809.09 |
4602 | 2018.12.28 21:15 | sell | 1411 | 0.10 | 140.118 | 0.000 | 0.000 | |
4603 | 2018.12.28 21:15 | modify | 1411 | 0.10 | 140.118 | 141.518 | 136.918 | |
4604 | 2018.12.31 05:30 | close | 1411 | 0.10 | 140.173 | 141.518 | 136.918 | -5.73 | 15803.36 |
4605 | 2018.12.31 08:30 | buy | 1412 | 0.10 | 140.092 | 0.000 | 0.000 | |
4606 | 2018.12.31 08:30 | modify | 1412 | 0.10 | 140.092 | 138.692 | 143.292 | |
4607 | 2018.12.31 22:00 | close | 1412 | 0.10 | 139.785 | 138.692 | 143.292 | -20.27 | 15783.09 |
4608 | 2019.01.03 09:30 | sell | 1413 | 0.10 | 134.926 | 0.000 | 0.000 | |
4609 | 2019.01.03 09:30 | modify | 1413 | 0.10 | 134.926 | 136.326 | 131.726 | |
4610 | 2019.01.03 18:43 | s/l | 1413 | 0.10 | 136.329 | 136.326 | 131.726 | -92.58 | 15690.51 |
4611 | 2019.01.04 01:15 | sell | 1414 | 0.10 | 136.293 | 0.000 | 0.000 | |
4612 | 2019.01.04 01:15 | modify | 1414 | 0.10 | 136.293 | 137.693 | 133.093 | |
4613 | 2019.01.04 06:15 | close | 1414 | 0.10 | 136.972 | 137.693 | 133.093 | -44.81 | 15645.70 |
4614 | 2019.01.04 09:45 | buy | 1415 | 0.10 | 136.386 | 0.000 | 0.000 | |
4615 | 2019.01.04 09:45 | modify | 1415 | 0.10 | 136.386 | 134.986 | 139.586 | |
4616 | 2019.01.04 16:00 | close | 1415 | 0.10 | 136.921 | 134.986 | 139.586 | 35.31 | 15681.01 |
4617 | 2019.01.04 17:15 | buy | 1416 | 0.10 | 136.816 | 0.000 | 0.000 | |
4618 | 2019.01.04 17:15 | modify | 1416 | 0.10 | 136.816 | 135.416 | 140.016 | |
4619 | 2019.01.08 20:15 | close | 1416 | 0.10 | 138.130 | 135.416 | 140.016 | 89.65 | 15770.66 |
4620 | 2019.01.09 21:15 | sell | 1417 | 0.10 | 138.483 | 0.000 | 0.000 | |
4621 | 2019.01.09 21:15 | modify | 1417 | 0.10 | 138.483 | 139.883 | 135.283 | |
4622 | 2019.01.11 07:45 | close | 1417 | 0.10 | 138.222 | 139.883 | 135.283 | 8.81 | 15779.48 |
4623 | 2019.01.11 09:45 | buy | 1418 | 0.10 | 138.200 | 0.000 | 0.000 | |
4624 | 2019.01.11 09:45 | modify | 1418 | 0.10 | 138.200 | 136.800 | 141.400 | |
4625 | 2019.01.11 16:00 | close | 1418 | 0.10 | 138.759 | 136.800 | 141.400 | 36.90 | 15816.38 |
4626 | 2019.01.14 01:45 | buy | 1419 | 0.10 | 139.406 | 0.000 | 0.000 | |
4627 | 2019.01.14 01:45 | modify | 1419 | 0.10 | 139.406 | 138.006 | 142.606 | |
4628 | 2019.01.15 17:45 | close | 1419 | 0.10 | 139.157 | 138.006 | 142.606 | -14.98 | 15801.40 |
4629 | 2019.01.16 19:15 | buy | 1420 | 0.10 | 139.937 | 0.000 | 0.000 | |
4630 | 2019.01.16 19:15 | modify | 1420 | 0.10 | 139.937 | 138.537 | 143.137 | |
4631 | 2019.01.18 16:00 | close | 1420 | 0.10 | 141.480 | 138.537 | 143.137 | 107.68 | 15909.08 |
4632 | 2019.01.18 18:15 | buy | 1421 | 0.10 | 141.460 | 0.000 | 0.000 | |
4633 | 2019.01.18 18:15 | modify | 1421 | 0.10 | 141.460 | 140.060 | 144.660 | |
4634 | 2019.01.21 02:30 | close | 1421 | 0.10 | 141.019 | 140.060 | 144.660 | -27.65 | 15881.43 |
4635 | 2019.01.21 08:45 | sell | 1422 | 0.10 | 141.037 | 0.000 | 0.000 | |
4636 | 2019.01.21 08:45 | modify | 1422 | 0.10 | 141.037 | 142.437 | 137.837 | |
4637 | 2019.01.22 00:15 | close | 1422 | 0.10 | 141.387 | 142.437 | 137.837 | -25.20 | 15856.23 |
4638 | 2019.01.22 11:15 | sell | 1423 | 0.10 | 141.079 | 0.000 | 0.000 | |
4639 | 2019.01.22 11:15 | modify | 1423 | 0.10 | 141.079 | 142.479 | 137.879 | |
4640 | 2019.01.22 16:00 | close | 1423 | 0.10 | 141.448 | 142.479 | 137.879 | -24.35 | 15831.88 |
4641 | 2019.01.23 10:15 | buy | 1424 | 0.10 | 141.932 | 0.000 | 0.000 | |
4642 | 2019.01.23 10:15 | modify | 1424 | 0.10 | 141.932 | 140.532 | 145.132 | |
4643 | 2019.01.25 16:00 | close | 1424 | 0.10 | 143.841 | 140.532 | 145.132 | 131.84 | 15963.73 |
4644 | 2019.01.28 02:00 | buy | 1425 | 0.10 | 144.537 | 0.000 | 0.000 | |
4645 | 2019.01.28 02:00 | modify | 1425 | 0.10 | 144.537 | 143.137 | 147.737 | |
4646 | 2019.01.28 16:45 | close | 1425 | 0.10 | 143.729 | 143.137 | 147.737 | -53.33 | 15910.40 |
4647 | 2019.01.28 22:15 | sell | 1426 | 0.10 | 143.927 | 0.000 | 0.000 | |
4648 | 2019.01.28 22:15 | modify | 1426 | 0.10 | 143.927 | 145.327 | 140.727 | |
4649 | 2019.01.29 16:30 | close | 1426 | 0.10 | 144.299 | 145.327 | 140.727 | -26.65 | 15883.74 |
4650 | 2019.01.30 05:00 | sell | 1427 | 0.10 | 143.073 | 0.000 | 0.000 | |
4651 | 2019.01.30 05:00 | modify | 1427 | 0.10 | 143.073 | 144.473 | 139.873 | |
4652 | 2019.02.01 16:00 | close | 1427 | 0.10 | 142.379 | 144.473 | 139.873 | 37.39 | 15921.14 |
4653 | 2019.02.04 00:03 | buy | 1428 | 0.10 | 143.165 | 0.000 | 0.000 | |
4654 | 2019.02.04 00:03 | modify | 1428 | 0.10 | 143.165 | 141.765 | 146.365 | |
4655 | 2019.02.05 10:45 | close | 1428 | 0.10 | 143.258 | 141.765 | 146.365 | 7.60 | 15928.74 |
4656 | 2019.02.05 22:15 | sell | 1429 | 0.10 | 142.470 | 0.000 | 0.000 | |
4657 | 2019.02.05 22:15 | modify | 1429 | 0.10 | 142.470 | 143.870 | 139.270 | |
4658 | 2019.02.07 20:15 | close | 1429 | 0.10 | 142.406 | 143.870 | 139.270 | -4.19 | 15924.55 |
4659 | 2019.02.11 01:15 | sell | 1430 | 0.10 | 142.018 | 0.000 | 0.000 | |
4660 | 2019.02.11 01:15 | modify | 1430 | 0.10 | 142.018 | 143.418 | 138.818 | |
4661 | 2019.02.11 08:15 | close | 1430 | 0.10 | 142.225 | 143.418 | 138.818 | -13.66 | 15910.89 |
4662 | 2019.02.12 01:15 | sell | 1431 | 0.10 | 141.983 | 0.000 | 0.000 | |
4663 | 2019.02.12 01:15 | modify | 1431 | 0.10 | 141.983 | 143.383 | 138.783 | |
4664 | 2019.02.12 06:45 | close | 1431 | 0.10 | 142.266 | 143.383 | 138.783 | -18.67 | 15892.22 |
4665 | 2019.02.13 00:30 | buy | 1432 | 0.10 | 142.402 | 0.000 | 0.000 | |
4666 | 2019.02.13 00:30 | modify | 1432 | 0.10 | 142.402 | 141.002 | 145.602 | |
4667 | 2019.02.14 14:00 | close | 1432 | 0.10 | 142.225 | 141.002 | 145.602 | -7.30 | 15884.93 |
4668 | 2019.02.15 08:30 | sell | 1433 | 0.10 | 141.351 | 0.000 | 0.000 | |
4669 | 2019.02.15 08:30 | modify | 1433 | 0.10 | 141.351 | 142.751 | 138.151 | |
4670 | 2019.02.15 16:00 | close | 1433 | 0.10 | 141.652 | 142.751 | 138.151 | -19.87 | 15865.06 |
4671 | 2019.02.18 10:00 | buy | 1434 | 0.10 | 142.730 | 0.000 | 0.000 | |
4672 | 2019.02.18 10:00 | modify | 1434 | 0.10 | 142.730 | 141.330 | 145.930 | |
4673 | 2019.02.21 20:45 | close | 1434 | 0.10 | 144.369 | 141.330 | 145.930 | 115.49 | 15980.54 |
4674 | 2019.02.22 02:00 | sell | 1435 | 0.10 | 144.362 | 0.000 | 0.000 | |
4675 | 2019.02.22 02:00 | modify | 1435 | 0.10 | 144.362 | 145.762 | 141.162 | |
4676 | 2019.02.22 16:00 | close | 1435 | 0.10 | 143.862 | 145.762 | 141.162 | 32.99 | 16013.53 |
4677 | 2019.02.22 17:15 | sell | 1436 | 0.10 | 144.225 | 0.000 | 0.000 | |
4678 | 2019.02.22 17:15 | modify | 1436 | 0.10 | 144.225 | 145.625 | 141.025 | |
4679 | 2019.02.22 22:00 | close | 1436 | 0.10 | 144.602 | 145.625 | 141.025 | -24.88 | 15988.65 |
4680 | 2019.02.25 04:45 | buy | 1437 | 0.10 | 144.528 | 0.000 | 0.000 | |
4681 | 2019.02.25 04:45 | modify | 1437 | 0.10 | 144.528 | 143.128 | 147.728 | |
4682 | 2019.02.27 13:45 | modify | 1437 | 0.10 | 144.528 | 146.183 | 147.728 | |
4683 | 2019.02.27 15:30 | modify | 1437 | 0.10 | 144.528 | 146.209 | 147.728 | |
4684 | 2019.02.27 15:45 | modify | 1437 | 0.10 | 144.528 | 146.403 | 147.728 | |
4685 | 2019.02.27 16:30 | modify | 1437 | 0.10 | 144.528 | 146.459 | 147.728 | |
4686 | 2019.02.27 16:45 | modify | 1437 | 0.10 | 144.528 | 146.493 | 147.728 | |
4687 | 2019.02.27 17:00 | modify | 1437 | 0.10 | 144.528 | 146.551 | 147.728 | |
4688 | 2019.02.27 17:07 | t/p | 1437 | 0.10 | 147.728 | 146.551 | 147.728 | 214.12 | 16202.77 |
4689 | 2019.02.27 23:00 | buy | 1438 | 0.10 | 147.711 | 0.000 | 0.000 | |
4690 | 2019.02.27 23:00 | modify | 1438 | 0.10 | 147.711 | 146.311 | 150.911 | |
4691 | 2019.03.01 16:00 | close | 1438 | 0.10 | 147.951 | 146.311 | 150.911 | 21.68 | 16224.46 |
4692 | 2019.03.01 18:15 | buy | 1439 | 0.10 | 148.050 | 0.000 | 0.000 | |
4693 | 2019.03.01 18:15 | modify | 1439 | 0.10 | 148.050 | 146.650 | 151.250 | |
4694 | 2019.03.04 14:45 | close | 1439 | 0.10 | 147.635 | 146.650 | 151.250 | -25.93 | 16198.53 |
4695 | 2019.03.05 01:30 | sell | 1440 | 0.10 | 147.254 | 0.000 | 0.000 | |
4696 | 2019.03.05 01:30 | modify | 1440 | 0.10 | 147.254 | 148.654 | 144.054 | |
4697 | 2019.03.07 01:00 | close | 1440 | 0.10 | 147.168 | 148.654 | 144.054 | -2.74 | 16195.79 |
4698 | 2019.03.07 01:30 | sell | 1441 | 0.10 | 147.103 | 0.000 | 0.000 | |
4699 | 2019.03.07 01:30 | modify | 1441 | 0.10 | 147.103 | 148.503 | 143.903 | |
4700 | 2019.03.07 02:00 | close | 1441 | 0.10 | 147.149 | 148.503 | 143.903 | -3.03 | 16192.76 |
4701 | 2019.03.07 09:00 | buy | 1442 | 0.10 | 147.178 | 0.000 | 0.000 | |
4702 | 2019.03.07 09:00 | modify | 1442 | 0.10 | 147.178 | 145.778 | 150.378 | |
4703 | 2019.03.07 13:45 | close | 1442 | 0.10 | 146.728 | 145.778 | 150.378 | -29.70 | 16163.06 |
4704 | 2019.03.07 19:45 | sell | 1443 | 0.10 | 146.545 | 0.000 | 0.000 | |
4705 | 2019.03.07 19:45 | modify | 1443 | 0.10 | 146.545 | 147.945 | 143.345 | |
4706 | 2019.03.08 16:00 | close | 1443 | 0.10 | 145.076 | 147.945 | 143.345 | 94.84 | 16257.90 |
4707 | 2019.03.11 06:15 | sell | 1444 | 0.10 | 144.184 | 0.000 | 0.000 | |
4708 | 2019.03.11 06:15 | modify | 1444 | 0.10 | 144.184 | 145.584 | 140.984 | |
4709 | 2019.03.11 17:59 | s/l | 1444 | 0.10 | 145.606 | 145.584 | 140.984 | -93.83 | 16164.07 |
4710 | 2019.03.12 11:45 | buy | 1445 | 0.10 | 147.078 | 0.000 | 0.000 | |
4711 | 2019.03.12 11:45 | modify | 1445 | 0.10 | 147.078 | 145.678 | 150.278 | |
4712 | 2019.03.12 14:04 | s/l | 1445 | 0.10 | 145.675 | 145.678 | 150.278 | -92.60 | 16071.47 |
4713 | 2019.03.13 05:15 | sell | 1446 | 0.10 | 145.502 | 0.000 | 0.000 | |
4714 | 2019.03.13 05:15 | modify | 1446 | 0.10 | 145.502 | 146.902 | 142.302 | |
4715 | 2019.03.13 15:00 | close | 1446 | 0.10 | 146.585 | 146.902 | 142.302 | -71.47 | 16000.00 |
4716 | 2019.03.13 22:00 | buy | 1447 | 0.10 | 146.798 | 0.000 | 0.000 | |
4717 | 2019.03.13 22:00 | modify | 1447 | 0.10 | 146.798 | 145.398 | 149.998 | |
4718 | 2019.03.15 17:00 | close | 1447 | 0.10 | 147.974 | 145.398 | 149.998 | 83.46 | 16083.47 |
4719 | 2019.03.18 10:00 | buy | 1448 | 0.10 | 148.179 | 0.000 | 0.000 | |
4720 | 2019.03.18 10:00 | modify | 1448 | 0.10 | 148.179 | 146.779 | 151.379 | |
4721 | 2019.03.18 13:30 | close | 1448 | 0.10 | 147.572 | 146.779 | 151.379 | -40.06 | 16043.41 |
4722 | 2019.03.18 22:00 | sell | 1449 | 0.10 | 147.643 | 0.000 | 0.000 | |
4723 | 2019.03.18 22:00 | modify | 1449 | 0.10 | 147.643 | 149.043 | 144.443 | |
4724 | 2019.03.19 23:30 | close | 1449 | 0.10 | 147.858 | 149.043 | 144.443 | -16.29 | 16027.12 |
4725 | 2019.03.21 04:15 | sell | 1450 | 0.10 | 146.338 | 0.000 | 0.000 | |
4726 | 2019.03.21 04:15 | modify | 1450 | 0.10 | 146.338 | 147.738 | 143.138 | |
4727 | 2019.03.22 17:00 | close | 1450 | 0.10 | 145.093 | 147.738 | 143.138 | 80.06 | 16107.17 |
4728 | 2019.03.22 18:15 | sell | 1451 | 0.10 | 145.086 | 0.000 | 0.000 | |
4729 | 2019.03.22 18:15 | modify | 1451 | 0.10 | 145.086 | 146.486 | 141.886 | |
4730 | 2019.03.25 15:30 | close | 1451 | 0.10 | 145.801 | 146.486 | 141.886 | -49.28 | 16057.89 |
4731 | 2019.03.26 06:30 | buy | 1452 | 0.10 | 145.195 | 0.000 | 0.000 | |
4732 | 2019.03.26 06:30 | modify | 1452 | 0.10 | 145.195 | 143.795 | 148.395 | |
4733 | 2019.03.28 03:30 | close | 1452 | 0.10 | 145.384 | 143.795 | 148.395 | 18.31 | 16076.21 |
4734 | 2019.03.28 10:15 | sell | 1453 | 0.10 | 145.294 | 0.000 | 0.000 | |
4735 | 2019.03.28 10:15 | modify | 1453 | 0.10 | 145.294 | 146.694 | 142.094 | |
4736 | 2019.03.29 17:00 | close | 1453 | 0.10 | 144.884 | 146.694 | 142.094 | 24.96 | 16101.17 |
4737 | 2019.04.01 00:01 | sell | 1454 | 0.10 | 144.735 | 0.000 | 0.000 | |
4738 | 2019.04.01 00:01 | modify | 1454 | 0.10 | 144.735 | 146.135 | 141.535 | |
4739 | 2019.04.01 06:15 | close | 1454 | 0.10 | 144.750 | 146.135 | 141.535 | -0.99 | 16100.18 |
4740 | 2019.04.02 00:00 | buy | 1455 | 0.10 | 145.920 | 0.000 | 0.000 | |
4741 | 2019.04.02 00:00 | modify | 1455 | 0.10 | 145.920 | 144.520 | 149.120 | |
4742 | 2019.04.02 17:45 | close | 1455 | 0.10 | 145.234 | 144.520 | 149.120 | -45.28 | 16054.90 |
4743 | 2019.04.03 03:00 | buy | 1456 | 0.10 | 146.137 | 0.000 | 0.000 | |
4744 | 2019.04.03 03:00 | modify | 1456 | 0.10 | 146.137 | 144.737 | 149.337 | |
4745 | 2019.04.04 16:15 | close | 1456 | 0.10 | 146.265 | 144.737 | 149.337 | 12.83 | 16067.73 |
4746 | 2019.04.05 00:15 | sell | 1457 | 0.10 | 145.920 | 0.000 | 0.000 | |
4747 | 2019.04.05 00:15 | modify | 1457 | 0.10 | 145.920 | 147.320 | 142.720 | |
4748 | 2019.04.05 17:00 | close | 1457 | 0.10 | 145.497 | 147.320 | 142.720 | 27.91 | 16095.64 |
4749 | 2019.04.05 22:00 | sell | 1458 | 0.10 | 145.519 | 0.000 | 0.000 | |
4750 | 2019.04.05 22:00 | modify | 1458 | 0.10 | 145.519 | 146.919 | 142.319 | |
4751 | 2019.04.09 07:45 | close | 1458 | 0.10 | 145.637 | 146.919 | 142.319 | -11.99 | 16083.65 |
4752 | 2019.04.09 09:30 | buy | 1459 | 0.10 | 145.591 | 0.000 | 0.000 | |
4753 | 2019.04.09 09:30 | modify | 1459 | 0.10 | 145.591 | 144.191 | 148.791 | |
4754 | 2019.04.09 16:15 | close | 1459 | 0.10 | 145.081 | 144.191 | 148.791 | -33.67 | 16049.98 |
4755 | 2019.04.09 22:30 | sell | 1460 | 0.10 | 145.103 | 0.000 | 0.000 | |
4756 | 2019.04.09 22:30 | modify | 1460 | 0.10 | 145.103 | 146.503 | 141.903 | |
4757 | 2019.04.10 15:15 | close | 1460 | 0.10 | 145.674 | 146.503 | 141.903 | -39.78 | 16010.19 |
4758 | 2019.04.11 09:30 | buy | 1461 | 0.10 | 145.411 | 0.000 | 0.000 | |
4759 | 2019.04.11 09:30 | modify | 1461 | 0.10 | 145.411 | 144.011 | 148.611 | |
4760 | 2019.04.12 17:00 | close | 1461 | 0.10 | 146.784 | 144.011 | 148.611 | 92.08 | 16102.28 |
4761 | 2019.04.12 19:45 | buy | 1462 | 0.10 | 146.563 | 0.000 | 0.000 | |
4762 | 2019.04.12 19:45 | modify | 1462 | 0.10 | 146.563 | 145.163 | 149.763 | |
4763 | 2019.04.16 07:15 | close | 1462 | 0.10 | 146.511 | 145.163 | 149.763 | -0.51 | 16101.77 |
4764 | 2019.04.16 11:45 | sell | 1463 | 0.10 | 146.517 | 0.000 | 0.000 | |
4765 | 2019.04.16 11:45 | modify | 1463 | 0.10 | 146.517 | 147.917 | 143.317 | |
4766 | 2019.04.19 17:00 | close | 1463 | 0.10 | 145.487 | 147.917 | 143.317 | 57.46 | 16159.23 |
4767 | 2019.04.19 18:00 | sell | 1464 | 0.10 | 145.508 | 0.000 | 0.000 | |
4768 | 2019.04.19 18:00 | modify | 1464 | 0.10 | 145.508 | 146.908 | 142.308 | |
4769 | 2019.04.23 14:15 | close | 1464 | 0.10 | 145.539 | 146.908 | 142.308 | -6.24 | 16152.99 |
4770 | 2019.04.24 02:00 | sell | 1465 | 0.10 | 144.710 | 0.000 | 0.000 | |
4771 | 2019.04.24 02:00 | modify | 1465 | 0.10 | 144.710 | 146.110 | 141.510 | |
4772 | 2019.04.26 17:00 | close | 1465 | 0.10 | 144.243 | 146.110 | 141.510 | 22.41 | 16175.40 |
4773 | 2019.04.26 23:45 | buy | 1466 | 0.10 | 144.284 | 0.000 | 0.000 | |
4774 | 2019.04.26 23:45 | modify | 1466 | 0.10 | 144.284 | 142.884 | 147.484 | |
4775 | 2019.04.30 09:15 | close | 1466 | 0.10 | 144.197 | 142.884 | 147.484 | -2.82 | 16172.58 |
4776 | 2019.05.01 18:00 | buy | 1467 | 0.10 | 145.517 | 0.000 | 0.000 | |
4777 | 2019.05.01 18:00 | modify | 1467 | 0.10 | 145.517 | 144.117 | 148.717 | |
4778 | 2019.05.02 18:15 | close | 1467 | 0.10 | 145.316 | 144.117 | 148.717 | -8.88 | 16163.71 |
4779 | 2019.05.02 23:00 | sell | 1468 | 0.10 | 145.345 | 0.000 | 0.000 | |
4780 | 2019.05.02 23:00 | modify | 1468 | 0.10 | 145.345 | 146.745 | 142.145 | |
4781 | 2019.05.03 17:00 | close | 1468 | 0.10 | 145.223 | 146.745 | 142.145 | 5.95 | 16169.66 |
4782 | 2019.05.06 00:15 | buy | 1469 | 0.10 | 145.570 | 0.000 | 0.000 | |
4783 | 2019.05.06 00:15 | modify | 1469 | 0.10 | 145.570 | 144.170 | 148.770 | |
4784 | 2019.05.06 06:15 | close | 1469 | 0.10 | 145.185 | 144.170 | 148.770 | -25.41 | 16144.25 |
4785 | 2019.05.06 18:00 | sell | 1470 | 0.10 | 145.191 | 0.000 | 0.000 | |
4786 | 2019.05.06 18:00 | modify | 1470 | 0.10 | 145.191 | 146.591 | 141.991 | |
4787 | 2019.05.09 11:00 | modify | 1470 | 0.10 | 145.191 | 143.678 | 141.991 | |
4788 | 2019.05.09 11:15 | modify | 1470 | 0.10 | 145.191 | 143.641 | 141.991 | |
4789 | 2019.05.09 11:30 | modify | 1470 | 0.10 | 145.191 | 143.562 | 141.991 | |
4790 | 2019.05.09 16:45 | modify | 1470 | 0.10 | 145.191 | 143.542 | 141.991 | |
4791 | 2019.05.10 17:00 | close | 1470 | 0.10 | 142.948 | 143.542 | 141.991 | 135.40 | 16279.65 |
4792 | 2019.05.13 12:45 | sell | 1471 | 0.10 | 142.813 | 0.000 | 0.000 | |
4793 | 2019.05.13 12:45 | modify | 1471 | 0.10 | 142.813 | 144.213 | 139.613 | |
4794 | 2019.05.17 09:15 | modify | 1471 | 0.10 | 142.813 | 141.289 | 139.613 | |
4795 | 2019.05.17 09:30 | modify | 1471 | 0.10 | 142.813 | 141.203 | 139.613 | |
4796 | 2019.05.17 12:15 | modify | 1471 | 0.10 | 142.813 | 141.182 | 139.613 | |
4797 | 2019.05.17 12:30 | modify | 1471 | 0.10 | 142.813 | 141.050 | 139.613 | |
4798 | 2019.05.17 13:30 | modify | 1471 | 0.10 | 142.813 | 141.007 | 139.613 | |
4799 | 2019.05.17 13:45 | modify | 1471 | 0.10 | 142.813 | 140.981 | 139.613 | |
4800 | 2019.05.17 14:15 | modify | 1471 | 0.10 | 142.813 | 140.917 | 139.613 | |
4801 | 2019.05.17 14:30 | modify | 1471 | 0.10 | 142.813 | 140.904 | 139.613 | |
4802 | 2019.05.17 14:45 | modify | 1471 | 0.10 | 142.813 | 140.787 | 139.613 | |
4803 | 2019.05.17 14:50 | t/p | 1471 | 0.10 | 139.611 | 140.787 | 139.613 | 198.69 | 16478.34 |
4804 | 2019.05.17 19:30 | sell | 1472 | 0.10 | 139.938 | 0.000 | 0.000 | |
4805 | 2019.05.17 19:30 | modify | 1472 | 0.10 | 139.938 | 141.338 | 136.738 | |
4806 | 2019.05.20 07:45 | close | 1472 | 0.10 | 140.389 | 141.338 | 136.738 | -31.86 | 16446.48 |
4807 | 2019.05.20 22:30 | sell | 1473 | 0.10 | 139.999 | 0.000 | 0.000 | |
4808 | 2019.05.20 22:30 | modify | 1473 | 0.10 | 139.999 | 141.399 | 136.799 | |
4809 | 2019.05.21 05:00 | close | 1473 | 0.10 | 140.287 | 141.399 | 136.799 | -21.10 | 16425.37 |
4810 | 2019.05.21 21:15 | buy | 1474 | 0.10 | 140.624 | 0.000 | 0.000 | |
4811 | 2019.05.21 21:15 | modify | 1474 | 0.10 | 140.624 | 139.224 | 143.824 | |
4812 | 2019.05.22 12:00 | close | 1474 | 0.10 | 139.818 | 139.224 | 143.824 | -51.74 | 16373.63 |
4813 | 2019.05.22 18:45 | sell | 1475 | 0.10 | 139.776 | 0.000 | 0.000 | |
4814 | 2019.05.22 18:45 | modify | 1475 | 0.10 | 139.776 | 141.176 | 136.576 | |
4815 | 2019.05.24 17:00 | close | 1475 | 0.10 | 138.833 | 141.176 | 136.576 | 53.82 | 16427.46 |
4816 | 2019.05.27 10:45 | buy | 1476 | 0.10 | 139.410 | 0.000 | 0.000 | |
4817 | 2019.05.27 10:45 | modify | 1476 | 0.10 | 139.410 | 138.010 | 142.610 | |
4818 | 2019.05.27 17:15 | close | 1476 | 0.10 | 138.730 | 138.010 | 142.610 | -44.88 | 16382.58 |
4819 | 2019.05.28 01:30 | sell | 1477 | 0.10 | 138.862 | 0.000 | 0.000 | |
4820 | 2019.05.28 01:30 | modify | 1477 | 0.10 | 138.862 | 140.262 | 135.662 | |
4821 | 2019.05.30 08:45 | close | 1477 | 0.10 | 138.614 | 140.262 | 135.662 | 7.96 | 16390.54 |
4822 | 2019.05.31 18:15 | sell | 1478 | 0.10 | 137.107 | 0.000 | 0.000 | |
4823 | 2019.05.31 18:15 | modify | 1478 | 0.10 | 137.107 | 138.507 | 133.907 | |
4824 | 2019.06.04 15:00 | close | 1478 | 0.10 | 137.098 | 138.507 | 133.907 | -3.60 | 16386.94 |
4825 | 2019.06.05 00:30 | buy | 1479 | 0.10 | 137.296 | 0.000 | 0.000 | |
4826 | 2019.06.05 00:30 | modify | 1479 | 0.10 | 137.296 | 135.896 | 140.496 | |
4827 | 2019.06.06 08:15 | close | 1479 | 0.10 | 137.284 | 135.896 | 140.496 | 3.59 | 16390.53 |
4828 | 2019.06.06 12:30 | sell | 1480 | 0.10 | 137.302 | 0.000 | 0.000 | |
4829 | 2019.06.06 12:30 | modify | 1480 | 0.10 | 137.302 | 138.702 | 134.102 | |
4830 | 2019.06.06 17:30 | close | 1480 | 0.10 | 137.702 | 138.702 | 134.102 | -26.39 | 16364.14 |
4831 | 2019.06.07 01:30 | buy | 1481 | 0.10 | 137.575 | 0.000 | 0.000 | |
4832 | 2019.06.07 01:30 | modify | 1481 | 0.10 | 137.575 | 136.175 | 140.775 | |
4833 | 2019.06.07 17:00 | close | 1481 | 0.10 | 137.683 | 136.175 | 140.775 | 7.13 | 16371.27 |
4834 | 2019.06.07 18:30 | buy | 1482 | 0.10 | 137.683 | 0.000 | 0.000 | |
4835 | 2019.06.07 18:30 | modify | 1482 | 0.10 | 137.683 | 136.283 | 140.883 | |
4836 | 2019.06.10 16:15 | close | 1482 | 0.10 | 137.537 | 136.283 | 140.883 | -8.18 | 16363.09 |
4837 | 2019.06.11 04:00 | sell | 1483 | 0.10 | 137.637 | 0.000 | 0.000 | |
4838 | 2019.06.11 04:00 | modify | 1483 | 0.10 | 137.637 | 139.037 | 134.437 | |
4839 | 2019.06.11 12:30 | close | 1483 | 0.10 | 138.183 | 139.037 | 134.437 | -36.03 | 16327.06 |
4840 | 2019.06.11 18:00 | buy | 1484 | 0.10 | 138.122 | 0.000 | 0.000 | |
4841 | 2019.06.11 18:00 | modify | 1484 | 0.10 | 138.122 | 136.722 | 141.322 | |
4842 | 2019.06.12 21:00 | close | 1484 | 0.10 | 137.669 | 136.722 | 141.322 | -28.44 | 16298.63 |
4843 | 2019.06.13 01:00 | sell | 1485 | 0.10 | 137.673 | 0.000 | 0.000 | |
4844 | 2019.06.13 01:00 | modify | 1485 | 0.10 | 137.673 | 139.073 | 134.473 | |
4845 | 2019.06.14 17:00 | close | 1485 | 0.10 | 136.799 | 139.073 | 134.473 | 55.58 | 16354.20 |
4846 | 2019.06.14 19:30 | sell | 1486 | 0.10 | 136.798 | 0.000 | 0.000 | |
4847 | 2019.06.14 19:30 | modify | 1486 | 0.10 | 136.798 | 138.198 | 133.598 | |
4848 | 2019.06.19 02:30 | close | 1486 | 0.10 | 136.395 | 138.198 | 133.598 | 20.29 | 16374.49 |
4849 | 2019.06.19 22:30 | buy | 1487 | 0.10 | 136.740 | 0.000 | 0.000 | |
4850 | 2019.06.19 22:30 | modify | 1487 | 0.10 | 136.740 | 135.340 | 139.940 | |
4851 | 2019.06.20 20:45 | close | 1487 | 0.10 | 136.295 | 135.340 | 139.940 | -24.99 | 16349.50 |
4852 | 2019.06.21 03:30 | sell | 1488 | 0.10 | 136.379 | 0.000 | 0.000 | |
4853 | 2019.06.21 03:30 | modify | 1488 | 0.10 | 136.379 | 137.779 | 133.179 | |
4854 | 2019.06.21 17:00 | close | 1488 | 0.10 | 136.406 | 137.779 | 133.179 | -1.78 | 16347.72 |
4855 | 2019.06.24 10:15 | buy | 1489 | 0.10 | 136.861 | 0.000 | 0.000 | |
4856 | 2019.06.24 10:15 | modify | 1489 | 0.10 | 136.861 | 135.461 | 140.061 | |
4857 | 2019.06.25 06:30 | close | 1489 | 0.10 | 136.421 | 135.461 | 140.061 | -27.58 | 16320.14 |
4858 | 2019.06.25 09:45 | sell | 1490 | 0.10 | 136.553 | 0.000 | 0.000 | |
4859 | 2019.06.25 09:45 | modify | 1490 | 0.10 | 136.553 | 137.953 | 133.353 | |
4860 | 2019.06.26 14:45 | close | 1490 | 0.10 | 136.640 | 137.953 | 133.353 | -7.84 | 16312.30 |
4861 | 2019.06.27 11:15 | buy | 1491 | 0.10 | 136.963 | 0.000 | 0.000 | |
4862 | 2019.06.27 11:15 | modify | 1491 | 0.10 | 136.963 | 135.563 | 140.163 | |
4863 | 2019.06.27 22:15 | close | 1491 | 0.10 | 136.498 | 135.563 | 140.163 | -30.70 | 16281.60 |
4864 | 2019.06.28 09:00 | sell | 1492 | 0.10 | 136.458 | 0.000 | 0.000 | |
4865 | 2019.06.28 09:00 | modify | 1492 | 0.10 | 136.458 | 137.858 | 133.258 | |
4866 | 2019.06.28 17:00 | close | 1492 | 0.10 | 137.004 | 137.858 | 133.258 | -36.03 | 16245.57 |
4867 | 2019.07.01 11:00 | buy | 1493 | 0.10 | 137.138 | 0.000 | 0.000 | |
4868 | 2019.07.01 11:00 | modify | 1493 | 0.10 | 137.138 | 135.738 | 140.338 | |
4869 | 2019.07.02 07:00 | close | 1493 | 0.10 | 137.011 | 135.738 | 140.338 | -6.93 | 16238.64 |
4870 | 2019.07.02 09:15 | sell | 1494 | 0.10 | 137.032 | 0.000 | 0.000 | |
4871 | 2019.07.02 09:15 | modify | 1494 | 0.10 | 137.032 | 138.432 | 133.832 | |
4872 | 2019.07.04 19:15 | close | 1494 | 0.10 | 135.678 | 138.432 | 133.832 | 80.94 | 16319.59 |
4873 | 2019.07.04 21:45 | buy | 1495 | 0.10 | 135.591 | 0.000 | 0.000 | |
4874 | 2019.07.04 21:45 | modify | 1495 | 0.10 | 135.591 | 134.191 | 138.791 | |
4875 | 2019.07.05 17:00 | close | 1495 | 0.10 | 135.692 | 134.191 | 138.791 | 8.13 | 16327.72 |
4876 | 2019.07.08 00:30 | buy | 1496 | 0.10 | 135.834 | 0.000 | 0.000 | |
4877 | 2019.07.08 00:30 | modify | 1496 | 0.10 | 135.834 | 134.434 | 139.034 | |
4878 | 2019.07.09 12:45 | close | 1496 | 0.10 | 135.693 | 134.434 | 139.034 | -7.85 | 16319.87 |
4879 | 2019.07.09 20:00 | sell | 1497 | 0.10 | 135.647 | 0.000 | 0.000 | |
4880 | 2019.07.09 20:00 | modify | 1497 | 0.10 | 135.647 | 137.047 | 132.447 | |
4881 | 2019.07.10 15:30 | close | 1497 | 0.10 | 135.961 | 137.047 | 132.447 | -22.82 | 16297.05 |
4882 | 2019.07.11 09:30 | sell | 1498 | 0.10 | 135.311 | 0.000 | 0.000 | |
4883 | 2019.07.11 09:30 | modify | 1498 | 0.10 | 135.311 | 136.711 | 132.111 | |
4884 | 2019.07.11 15:45 | close | 1498 | 0.10 | 135.956 | 136.711 | 132.111 | -42.57 | 16254.48 |
4885 | 2019.07.11 22:15 | buy | 1499 | 0.10 | 135.841 | 0.000 | 0.000 | |
4886 | 2019.07.11 22:15 | modify | 1499 | 0.10 | 135.841 | 134.441 | 139.041 | |
4887 | 2019.07.12 17:00 | close | 1499 | 0.10 | 135.604 | 134.441 | 139.041 | -14.18 | 16240.30 |
4888 | 2019.07.15 01:00 | sell | 1500 | 0.10 | 135.635 | 0.000 | 0.000 | |
4889 | 2019.07.15 01:00 | modify | 1500 | 0.10 | 135.635 | 137.035 | 132.435 | |
4890 | 2019.07.18 14:30 | close | 1500 | 0.10 | 134.752 | 137.035 | 132.435 | 47.75 | 16288.05 |
4891 | 2019.07.18 20:00 | buy | 1501 | 0.10 | 134.583 | 0.000 | 0.000 | |
4892 | 2019.07.18 20:00 | modify | 1501 | 0.10 | 134.583 | 133.183 | 137.783 | |
4893 | 2019.07.19 17:00 | close | 1501 | 0.10 | 134.900 | 133.183 | 137.783 | 22.38 | 16310.43 |
4894 | 2019.07.19 21:45 | buy | 1502 | 0.10 | 134.725 | 0.000 | 0.000 | |
4895 | 2019.07.19 21:45 | modify | 1502 | 0.10 | 134.725 | 133.325 | 137.925 | |
4896 | 2019.07.22 13:15 | close | 1502 | 0.10 | 134.490 | 133.325 | 137.925 | -14.05 | 16296.38 |
4897 | 2019.07.22 20:15 | sell | 1503 | 0.10 | 134.665 | 0.000 | 0.000 | |
4898 | 2019.07.22 20:15 | modify | 1503 | 0.10 | 134.665 | 136.065 | 131.465 | |
4899 | 2019.07.24 13:45 | close | 1503 | 0.10 | 134.934 | 136.065 | 131.465 | -21.95 | 16274.43 |
4900 | 2019.07.25 00:00 | buy | 1504 | 0.10 | 135.063 | 0.000 | 0.000 | |
4901 | 2019.07.25 00:00 | modify | 1504 | 0.10 | 135.063 | 133.663 | 138.263 | |
4902 | 2019.07.26 13:30 | close | 1504 | 0.10 | 135.111 | 133.663 | 138.263 | 4.63 | 16279.06 |
4903 | 2019.07.29 09:15 | sell | 1505 | 0.10 | 134.335 | 0.000 | 0.000 | |
4904 | 2019.07.29 09:15 | modify | 1505 | 0.10 | 134.335 | 135.735 | 131.135 | |
4905 | 2019.07.30 07:45 | modify | 1505 | 0.10 | 134.335 | 132.784 | 131.135 | |
4906 | 2019.07.31 16:45 | s/l | 1505 | 0.10 | 132.785 | 132.784 | 131.135 | 98.08 | 16377.14 |
4907 | 2019.07.31 21:45 | buy | 1506 | 0.10 | 132.410 | 0.000 | 0.000 | |
4908 | 2019.07.31 21:45 | modify | 1506 | 0.10 | 132.410 | 131.010 | 135.610 | |
4909 | 2019.08.01 14:15 | close | 1506 | 0.10 | 131.920 | 131.010 | 135.610 | -27.96 | 16349.18 |
4910 | 2019.08.02 11:00 | sell | 1507 | 0.10 | 129.694 | 0.000 | 0.000 | |
4911 | 2019.08.02 11:00 | modify | 1507 | 0.10 | 129.694 | 131.094 | 126.494 | |
4912 | 2019.08.02 17:00 | close | 1507 | 0.10 | 129.588 | 131.094 | 126.494 | 7.00 | 16356.18 |
4913 | 2019.08.02 22:30 | sell | 1508 | 0.10 | 129.584 | 0.000 | 0.000 | |
4914 | 2019.08.02 22:30 | modify | 1508 | 0.10 | 129.584 | 130.984 | 126.384 | |
4915 | 2019.08.06 08:30 | close | 1508 | 0.10 | 129.859 | 130.984 | 126.384 | -22.35 | 16333.83 |
4916 | 2019.08.06 22:30 | buy | 1509 | 0.10 | 129.516 | 0.000 | 0.000 | |
4917 | 2019.08.06 22:30 | modify | 1509 | 0.10 | 129.516 | 128.116 | 132.716 | |
4918 | 2019.08.07 09:00 | close | 1509 | 0.10 | 129.151 | 128.116 | 132.716 | -22.63 | 16311.20 |
4919 | 2019.08.07 20:45 | sell | 1510 | 0.10 | 128.748 | 0.000 | 0.000 | |
4920 | 2019.08.07 20:45 | modify | 1510 | 0.10 | 128.748 | 130.148 | 125.548 | |
4921 | 2019.08.08 10:15 | close | 1510 | 0.10 | 129.282 | 130.148 | 125.548 | -41.54 | 16269.66 |
4922 | 2019.08.08 18:00 | sell | 1511 | 0.10 | 128.883 | 0.000 | 0.000 | |
4923 | 2019.08.08 18:00 | modify | 1511 | 0.10 | 128.883 | 130.283 | 125.683 | |
4924 | 2019.08.09 17:00 | close | 1511 | 0.10 | 127.687 | 130.283 | 125.683 | 76.82 | 16346.47 |
4925 | 2019.08.09 20:45 | sell | 1512 | 0.10 | 127.515 | 0.000 | 0.000 | |
4926 | 2019.08.09 20:45 | modify | 1512 | 0.10 | 127.515 | 128.915 | 124.315 | |
4927 | 2019.08.13 17:00 | close | 1512 | 0.10 | 128.795 | 128.915 | 124.315 | -88.66 | 16257.81 |
4928 | 2019.08.13 23:15 | buy | 1513 | 0.10 | 128.584 | 0.000 | 0.000 | |
4929 | 2019.08.13 23:15 | modify | 1513 | 0.10 | 128.584 | 127.184 | 131.784 | |
4930 | 2019.08.14 20:00 | close | 1513 | 0.10 | 127.543 | 127.184 | 131.784 | -67.25 | 16190.56 |
4931 | 2019.08.15 03:00 | sell | 1514 | 0.10 | 127.726 | 0.000 | 0.000 | |
4932 | 2019.08.15 03:00 | modify | 1514 | 0.10 | 127.726 | 129.126 | 124.526 | |
4933 | 2019.08.15 14:45 | close | 1514 | 0.10 | 128.558 | 129.126 | 124.526 | -54.90 | 16135.66 |
4934 | 2019.08.15 20:45 | buy | 1515 | 0.10 | 128.446 | 0.000 | 0.000 | |
4935 | 2019.08.15 20:45 | modify | 1515 | 0.10 | 128.446 | 127.046 | 131.646 | |
4936 | 2019.08.16 17:00 | close | 1515 | 0.10 | 129.174 | 127.046 | 131.646 | 49.51 | 16185.17 |
4937 | 2019.08.16 18:15 | buy | 1516 | 0.10 | 129.197 | 0.000 | 0.000 | |
4938 | 2019.08.16 18:15 | modify | 1516 | 0.10 | 129.197 | 127.797 | 132.397 | |
4939 | 2019.08.20 10:00 | close | 1516 | 0.10 | 128.893 | 127.797 | 132.397 | -17.15 | 16168.03 |
4940 | 2019.08.21 12:30 | buy | 1517 | 0.10 | 129.248 | 0.000 | 0.000 | |
4941 | 2019.08.21 12:30 | modify | 1517 | 0.10 | 129.248 | 127.848 | 132.448 | |
4942 | 2019.08.21 17:45 | close | 1517 | 0.10 | 128.940 | 127.848 | 132.448 | -20.32 | 16147.71 |
4943 | 2019.08.22 00:15 | buy | 1518 | 0.10 | 129.217 | 0.000 | 0.000 | |
4944 | 2019.08.22 00:15 | modify | 1518 | 0.10 | 129.217 | 127.817 | 132.417 | |
4945 | 2019.08.22 08:00 | close | 1518 | 0.10 | 128.984 | 127.817 | 132.417 | -15.38 | 16132.33 |
4946 | 2019.08.22 10:30 | sell | 1519 | 0.10 | 129.158 | 0.000 | 0.000 | |
4947 | 2019.08.22 10:30 | modify | 1519 | 0.10 | 129.158 | 130.558 | 125.958 | |
4948 | 2019.08.22 15:53 | s/l | 1519 | 0.10 | 130.559 | 130.558 | 125.958 | -92.45 | 16039.88 |
4949 | 2019.08.22 23:15 | buy | 1520 | 0.10 | 130.401 | 0.000 | 0.000 | |
4950 | 2019.08.22 23:15 | modify | 1520 | 0.10 | 130.401 | 129.001 | 133.601 | |
4951 | 2019.08.23 17:00 | close | 1520 | 0.10 | 130.249 | 129.001 | 133.601 | -8.58 | 16031.30 |
4952 | 2019.08.26 04:30 | sell | 1521 | 0.10 | 129.112 | 0.000 | 0.000 | |
4953 | 2019.08.26 04:30 | modify | 1521 | 0.10 | 129.112 | 130.512 | 125.912 | |
4954 | 2019.08.27 01:00 | close | 1521 | 0.10 | 129.714 | 130.512 | 125.912 | -41.83 | 15989.47 |
4955 | 2019.08.27 10:30 | sell | 1522 | 0.10 | 129.266 | 0.000 | 0.000 | |
4956 | 2019.08.27 10:30 | modify | 1522 | 0.10 | 129.266 | 130.666 | 126.066 | |
4957 | 2019.08.27 14:00 | close | 1522 | 0.10 | 129.695 | 130.666 | 126.066 | -28.31 | 15961.16 |
4958 | 2019.08.27 21:30 | buy | 1523 | 0.10 | 130.057 | 0.000 | 0.000 | |
4959 | 2019.08.27 21:30 | modify | 1523 | 0.10 | 130.057 | 128.657 | 133.257 | |
4960 | 2019.08.28 11:40 | s/l | 1523 | 0.10 | 128.657 | 128.657 | 133.257 | -90.94 | 15870.22 |
4961 | 2019.08.29 02:45 | sell | 1524 | 0.10 | 129.583 | 0.000 | 0.000 | |
4962 | 2019.08.29 02:45 | modify | 1524 | 0.10 | 129.583 | 130.983 | 126.383 | |
4963 | 2019.08.29 16:00 | close | 1524 | 0.10 | 129.718 | 130.983 | 126.383 | -8.91 | 15861.31 |
4964 | 2019.08.29 23:00 | buy | 1525 | 0.10 | 129.745 | 0.000 | 0.000 | |
4965 | 2019.08.29 23:00 | modify | 1525 | 0.10 | 129.745 | 128.345 | 132.945 | |
4966 | 2019.08.30 13:30 | close | 1525 | 0.10 | 129.573 | 128.345 | 132.945 | -9.89 | 15851.42 |
4967 | 2019.09.02 03:00 | sell | 1526 | 0.10 | 129.036 | 0.000 | 0.000 | |
4968 | 2019.09.02 03:00 | modify | 1526 | 0.10 | 129.036 | 130.436 | 125.836 | |
4969 | 2019.09.04 05:00 | close | 1526 | 0.10 | 128.313 | 130.436 | 125.836 | 43.51 | 15894.92 |
4970 | 2019.09.05 09:15 | buy | 1527 | 0.10 | 130.200 | 0.000 | 0.000 | |
4971 | 2019.09.05 09:15 | modify | 1527 | 0.10 | 130.200 | 128.800 | 133.400 | |
4972 | 2019.09.06 17:00 | close | 1527 | 0.10 | 131.421 | 128.800 | 133.400 | 82.05 | 15976.98 |
4973 | 2019.09.09 02:00 | sell | 1528 | 0.10 | 131.313 | 0.000 | 0.000 | |
4974 | 2019.09.09 02:00 | modify | 1528 | 0.10 | 131.313 | 132.713 | 128.113 | |
4975 | 2019.09.09 14:45 | close | 1528 | 0.10 | 132.200 | 132.713 | 128.113 | -58.53 | 15918.45 |
4976 | 2019.09.10 00:30 | buy | 1529 | 0.10 | 132.372 | 0.000 | 0.000 | |
4977 | 2019.09.10 00:30 | modify | 1529 | 0.10 | 132.372 | 130.972 | 135.572 | |
4978 | 2019.09.12 15:45 | close | 1529 | 0.10 | 132.342 | 130.972 | 135.572 | 3.86 | 15922.31 |
4979 | 2019.09.13 00:45 | buy | 1530 | 0.10 | 133.330 | 0.000 | 0.000 | |
4980 | 2019.09.13 00:45 | modify | 1530 | 0.10 | 133.330 | 131.930 | 136.530 | |
4981 | 2019.09.13 17:00 | close | 1530 | 0.10 | 134.491 | 131.930 | 136.530 | 76.63 | 15998.94 |
4982 | 2019.09.16 00:15 | buy | 1531 | 0.10 | 134.425 | 0.000 | 0.000 | |
4983 | 2019.09.16 00:15 | modify | 1531 | 0.10 | 134.425 | 133.025 | 137.625 | |
4984 | 2019.09.16 17:15 | close | 1531 | 0.10 | 134.031 | 133.025 | 137.625 | -26.00 | 15972.94 |
4985 | 2019.09.17 10:00 | sell | 1532 | 0.10 | 134.407 | 0.000 | 0.000 | |
4986 | 2019.09.17 10:00 | modify | 1532 | 0.10 | 134.407 | 135.807 | 131.207 | |
4987 | 2019.09.17 18:00 | close | 1532 | 0.10 | 135.113 | 135.807 | 131.207 | -46.59 | 15926.35 |
4988 | 2019.09.18 00:00 | buy | 1533 | 0.10 | 135.120 | 0.000 | 0.000 | |
4989 | 2019.09.18 00:00 | modify | 1533 | 0.10 | 135.120 | 133.720 | 138.320 | |
4990 | 2019.09.19 07:30 | close | 1533 | 0.10 | 134.539 | 133.720 | 138.320 | -33.97 | 15892.38 |
4991 | 2019.09.20 02:30 | buy | 1534 | 0.10 | 135.338 | 0.000 | 0.000 | |
4992 | 2019.09.20 02:30 | modify | 1534 | 0.10 | 135.338 | 133.938 | 138.538 | |
4993 | 2019.09.20 17:00 | close | 1534 | 0.10 | 134.709 | 133.938 | 138.538 | -41.52 | 15850.86 |
4994 | 2019.09.23 03:45 | sell | 1535 | 0.10 | 134.303 | 0.000 | 0.000 | |
4995 | 2019.09.23 03:45 | modify | 1535 | 0.10 | 134.303 | 135.703 | 131.103 | |
4996 | 2019.09.24 15:15 | close | 1535 | 0.10 | 134.388 | 135.703 | 131.103 | -7.71 | 15843.15 |
4997 | 2019.09.25 18:00 | sell | 1536 | 0.10 | 133.327 | 0.000 | 0.000 | |
4998 | 2019.09.25 18:00 | modify | 1536 | 0.10 | 133.327 | 134.727 | 130.127 | |
4999 | 2019.09.27 17:00 | close | 1536 | 0.10 | 133.206 | 134.727 | 130.127 | -0.43 | 15842.73 |
5000 | 2019.09.30 03:00 | sell | 1537 | 0.10 | 132.681 | 0.000 | 0.000 | |
5001 | 2019.09.30 03:00 | modify | 1537 | 0.10 | 132.681 | 134.081 | 129.481 | |
5002 | 2019.09.30 15:45 | close | 1537 | 0.10 | 132.948 | 134.081 | 129.481 | -17.62 | 15825.11 |
5003 | 2019.10.01 01:45 | buy | 1538 | 0.10 | 132.846 | 0.000 | 0.000 | |
5004 | 2019.10.01 01:45 | modify | 1538 | 0.10 | 132.846 | 131.446 | 136.046 | |
5005 | 2019.10.01 17:45 | close | 1538 | 0.10 | 132.022 | 131.446 | 136.046 | -54.38 | 15770.73 |
5006 | 2019.10.01 21:45 | sell | 1539 | 0.10 | 132.455 | 0.000 | 0.000 | |
5007 | 2019.10.01 21:45 | modify | 1539 | 0.10 | 132.455 | 133.855 | 129.255 | |
5008 | 2019.10.03 18:30 | close | 1539 | 0.10 | 132.501 | 133.855 | 129.255 | -11.45 | 15759.28 |
5009 | 2019.10.04 19:30 | sell | 1540 | 0.10 | 131.714 | 0.000 | 0.000 | |
5010 | 2019.10.04 19:30 | modify | 1540 | 0.10 | 131.714 | 133.114 | 128.514 | |
5011 | 2019.10.07 19:00 | close | 1540 | 0.10 | 131.938 | 133.114 | 128.514 | -16.89 | 15742.39 |
5012 | 2019.10.07 23:00 | buy | 1541 | 0.10 | 131.927 | 0.000 | 0.000 | |
5013 | 2019.10.07 23:00 | modify | 1541 | 0.10 | 131.927 | 130.527 | 135.127 | |
5014 | 2019.10.08 13:15 | close | 1541 | 0.10 | 130.861 | 130.527 | 135.127 | -68.90 | 15673.49 |
5015 | 2019.10.08 19:45 | sell | 1542 | 0.10 | 130.797 | 0.000 | 0.000 | |
5016 | 2019.10.08 19:45 | modify | 1542 | 0.10 | 130.797 | 132.197 | 127.597 | |
5017 | 2019.10.09 20:00 | close | 1542 | 0.10 | 131.299 | 132.197 | 127.597 | -35.23 | 15638.26 |
5018 | 2019.10.10 10:45 | buy | 1543 | 0.10 | 131.384 | 0.000 | 0.000 | |
5019 | 2019.10.10 10:45 | modify | 1543 | 0.10 | 131.384 | 129.984 | 134.584 | |
5020 | 2019.10.10 20:45 | modify | 1543 | 0.10 | 131.384 | 132.885 | 134.584 | |
5021 | 2019.10.10 21:00 | modify | 1543 | 0.10 | 131.384 | 133.294 | 134.584 | |
5022 | 2019.10.10 22:15 | modify | 1543 | 0.10 | 131.384 | 133.361 | 134.584 | |
5023 | 2019.10.10 22:30 | modify | 1543 | 0.10 | 131.384 | 133.383 | 134.584 | |
5024 | 2019.10.11 08:45 | modify | 1543 | 0.10 | 131.384 | 133.384 | 134.584 | |
5025 | 2019.10.11 09:00 | modify | 1543 | 0.10 | 131.384 | 133.408 | 134.584 | |
5026 | 2019.10.11 09:00 | t/p | 1543 | 0.10 | 134.590 | 133.408 | 134.584 | 213.06 | 15851.32 |
5027 | 2019.10.11 10:45 | buy | 1544 | 0.10 | 134.434 | 0.000 | 0.000 | |
5028 | 2019.10.11 10:45 | modify | 1544 | 0.10 | 134.434 | 133.034 | 137.634 | |
5029 | 2019.10.11 14:30 | modify | 1544 | 0.10 | 134.434 | 135.956 | 137.634 | |
5030 | 2019.10.11 15:00 | modify | 1544 | 0.10 | 134.434 | 135.982 | 137.634 | |
5031 | 2019.10.11 16:30 | modify | 1544 | 0.10 | 134.434 | 135.997 | 137.634 | |
5032 | 2019.10.11 16:45 | modify | 1544 | 0.10 | 134.434 | 136.290 | 137.634 | |
5033 | 2019.10.11 17:00 | close | 1544 | 0.10 | 137.576 | 136.290 | 137.634 | 207.38 | 16058.70 |
5034 | 2019.10.11 22:45 | buy | 1545 | 0.10 | 137.382 | 0.000 | 0.000 | |
5035 | 2019.10.11 22:45 | modify | 1545 | 0.10 | 137.382 | 135.982 | 140.582 | |
5036 | 2019.10.14 09:31 | s/l | 1545 | 0.10 | 135.981 | 135.982 | 140.582 | -91.01 | 15967.69 |
5037 | 2019.10.14 11:00 | buy | 1546 | 0.10 | 135.981 | 0.000 | 0.000 | |
5038 | 2019.10.14 11:00 | modify | 1546 | 0.10 | 135.981 | 134.581 | 139.181 | |
5039 | 2019.10.15 18:00 | modify | 1546 | 0.10 | 135.981 | 137.902 | 139.181 | |
5040 | 2019.10.15 18:01 | t/p | 1546 | 0.10 | 139.185 | 137.902 | 139.181 | 212.93 | 16180.62 |
5041 | 2019.10.16 02:15 | buy | 1547 | 0.10 | 138.920 | 0.000 | 0.000 | |
5042 | 2019.10.16 02:15 | modify | 1547 | 0.10 | 138.920 | 137.520 | 142.120 | |
5043 | 2019.10.16 12:02 | s/l | 1547 | 0.10 | 137.519 | 137.520 | 142.120 | -92.47 | 16088.15 |
5044 | 2019.10.16 12:15 | buy | 1548 | 0.10 | 138.118 | 0.000 | 0.000 | |
5045 | 2019.10.16 12:15 | modify | 1548 | 0.10 | 138.118 | 136.718 | 141.318 | |
5046 | 2019.10.17 12:39 | t/p | 1548 | 0.10 | 141.318 | 136.718 | 141.318 | 215.59 | 16303.74 |
5047 | 2019.10.18 02:45 | buy | 1549 | 0.10 | 139.695 | 0.000 | 0.000 | |
5048 | 2019.10.18 02:45 | modify | 1549 | 0.10 | 139.695 | 138.295 | 142.895 | |
5049 | 2019.10.18 17:00 | close | 1549 | 0.10 | 139.826 | 138.295 | 142.895 | 8.65 | 16312.39 |
5050 | 2019.10.18 18:30 | buy | 1550 | 0.10 | 139.710 | 0.000 | 0.000 | |
5051 | 2019.10.18 18:30 | modify | 1550 | 0.10 | 139.710 | 138.310 | 142.910 | |
5052 | 2019.10.22 15:15 | close | 1550 | 0.10 | 140.429 | 138.310 | 142.910 | 50.38 | 16362.78 |
5053 | 2019.10.23 09:15 | sell | 1551 | 0.10 | 139.541 | 0.000 | 0.000 | |
5054 | 2019.10.23 09:15 | modify | 1551 | 0.10 | 139.541 | 140.941 | 136.341 | |
5055 | 2019.10.23 23:45 | close | 1551 | 0.10 | 140.402 | 140.941 | 136.341 | -56.82 | 16305.96 |
5056 | 2019.10.24 04:15 | buy | 1552 | 0.10 | 140.307 | 0.000 | 0.000 | |
5057 | 2019.10.24 04:15 | modify | 1552 | 0.10 | 140.307 | 138.907 | 143.507 | |
5058 | 2019.10.24 18:45 | close | 1552 | 0.10 | 139.228 | 138.907 | 143.507 | -71.22 | 16234.74 |
5059 | 2019.10.25 03:45 | sell | 1553 | 0.10 | 139.660 | 0.000 | 0.000 | |
5060 | 2019.10.25 03:45 | modify | 1553 | 0.10 | 139.660 | 141.060 | 136.460 | |
5061 | 2019.10.25 17:00 | close | 1553 | 0.10 | 139.207 | 141.060 | 136.460 | 29.90 | 16264.64 |
5062 | 2019.10.25 18:00 | sell | 1554 | 0.10 | 139.393 | 0.000 | 0.000 | |
5063 | 2019.10.25 18:00 | modify | 1554 | 0.10 | 139.393 | 140.793 | 136.193 | |
5064 | 2019.10.28 12:45 | close | 1554 | 0.10 | 139.720 | 140.793 | 136.193 | -23.68 | 16240.96 |
5065 | 2019.10.29 00:30 | buy | 1555 | 0.10 | 140.081 | 0.000 | 0.000 | |
5066 | 2019.10.29 00:30 | modify | 1555 | 0.10 | 140.081 | 138.681 | 143.281 | |
5067 | 2019.10.31 17:30 | close | 1555 | 0.10 | 139.883 | 138.681 | 143.281 | -7.23 | 16233.73 |
5068 | 2019.11.01 03:45 | sell | 1556 | 0.10 | 139.828 | 0.000 | 0.000 | |
5069 | 2019.11.01 03:45 | modify | 1556 | 0.10 | 139.828 | 141.228 | 136.628 | |
5070 | 2019.11.01 17:00 | close | 1556 | 0.10 | 139.992 | 141.228 | 136.628 | -10.83 | 16222.90 |
5071 | 2019.11.01 18:00 | sell | 1557 | 0.10 | 140.020 | 0.000 | 0.000 | |
5072 | 2019.11.01 18:00 | modify | 1557 | 0.10 | 140.020 | 141.420 | 136.820 | |
5073 | 2019.11.04 06:15 | close | 1557 | 0.10 | 140.050 | 141.420 | 136.820 | -4.08 | 16218.82 |
5074 | 2019.11.04 20:30 | buy | 1558 | 0.10 | 140.017 | 0.000 | 0.000 | |
5075 | 2019.11.04 20:30 | modify | 1558 | 0.10 | 140.017 | 138.617 | 143.217 | |
5076 | 2019.11.05 00:15 | close | 1558 | 0.10 | 139.820 | 138.617 | 143.217 | -11.55 | 16207.27 |
5077 | 2019.11.05 11:15 | buy | 1559 | 0.10 | 140.221 | 0.000 | 0.000 | |
5078 | 2019.11.05 11:15 | modify | 1559 | 0.10 | 140.221 | 138.821 | 143.421 | |
5079 | 2019.11.06 19:45 | close | 1559 | 0.10 | 139.984 | 138.821 | 143.421 | -14.18 | 16193.09 |
5080 | 2019.11.07 01:30 | sell | 1560 | 0.10 | 140.064 | 0.000 | 0.000 | |
5081 | 2019.11.07 01:30 | modify | 1560 | 0.10 | 140.064 | 141.464 | 136.864 | |
5082 | 2019.11.08 14:00 | close | 1560 | 0.10 | 140.072 | 141.464 | 136.864 | -2.62 | 16190.47 |
5083 | 2019.11.11 00:15 | sell | 1561 | 0.10 | 139.669 | 0.000 | 0.000 | |
5084 | 2019.11.11 00:15 | modify | 1561 | 0.10 | 139.669 | 141.069 | 136.469 | |
5085 | 2019.11.11 16:30 | close | 1561 | 0.10 | 140.342 | 141.069 | 136.469 | -44.41 | 16146.06 |
5086 | 2019.11.11 20:30 | buy | 1562 | 0.10 | 140.134 | 0.000 | 0.000 | |
5087 | 2019.11.11 20:30 | modify | 1562 | 0.10 | 140.134 | 138.734 | 143.334 | |
5088 | 2019.11.13 02:30 | close | 1562 | 0.10 | 140.014 | 138.734 | 143.334 | -5.00 | 16141.06 |
5089 | 2019.11.13 19:45 | sell | 1563 | 0.10 | 139.778 | 0.000 | 0.000 | |
5090 | 2019.11.13 19:45 | modify | 1563 | 0.10 | 139.778 | 141.178 | 136.578 | |
5091 | 2019.11.15 04:00 | close | 1563 | 0.10 | 139.921 | 141.178 | 136.578 | -17.85 | 16123.22 |
5092 | 2019.11.15 09:15 | buy | 1564 | 0.10 | 139.843 | 0.000 | 0.000 | |
5093 | 2019.11.15 09:15 | modify | 1564 | 0.10 | 139.843 | 138.443 | 143.043 | |
5094 | 2019.11.15 16:00 | close | 1564 | 0.10 | 140.048 | 138.443 | 143.043 | 13.53 | 16136.75 |
5095 | 2019.11.18 22:00 | buy | 1565 | 0.10 | 140.765 | 0.000 | 0.000 | |
5096 | 2019.11.18 22:00 | modify | 1565 | 0.10 | 140.765 | 139.365 | 143.965 | |
5097 | 2019.11.19 16:45 | close | 1565 | 0.10 | 140.544 | 139.365 | 143.965 | -13.13 | 16123.62 |
5098 | 2019.11.20 01:00 | sell | 1566 | 0.10 | 140.311 | 0.000 | 0.000 | |
5099 | 2019.11.20 01:00 | modify | 1566 | 0.10 | 140.311 | 141.711 | 137.111 | |
5100 | 2019.11.21 09:00 | close | 1566 | 0.10 | 140.375 | 141.711 | 137.111 | -10.52 | 16113.09 |
5101 | 2019.11.21 10:45 | buy | 1567 | 0.10 | 140.320 | 0.000 | 0.000 | |
5102 | 2019.11.21 10:45 | modify | 1567 | 0.10 | 140.320 | 138.920 | 143.520 | |
5103 | 2019.11.21 22:45 | close | 1567 | 0.10 | 140.195 | 138.920 | 143.520 | -8.25 | 16104.84 |
5104 | 2019.11.25 00:15 | sell | 1568 | 0.10 | 139.650 | 0.000 | 0.000 | |
5105 | 2019.11.25 00:15 | modify | 1568 | 0.10 | 139.650 | 141.050 | 136.450 | |
5106 | 2019.11.25 12:15 | close | 1568 | 0.10 | 140.204 | 141.050 | 136.450 | -36.55 | 16068.29 |
5107 | 2019.11.26 04:30 | buy | 1569 | 0.10 | 140.629 | 0.000 | 0.000 | |
5108 | 2019.11.26 04:30 | modify | 1569 | 0.10 | 140.629 | 139.229 | 143.829 | |
5109 | 2019.11.26 16:45 | close | 1569 | 0.10 | 140.088 | 139.229 | 143.829 | -35.71 | 16032.58 |
5110 | 2019.11.27 03:00 | sell | 1570 | 0.10 | 140.253 | 0.000 | 0.000 | |
5111 | 2019.11.27 03:00 | modify | 1570 | 0.10 | 140.253 | 141.653 | 137.053 | |
5112 | 2019.11.27 14:15 | close | 1570 | 0.10 | 140.567 | 141.653 | 137.053 | -20.72 | 16011.86 |
5113 | 2019.11.28 02:30 | buy | 1571 | 0.10 | 141.436 | 0.000 | 0.000 | |
5114 | 2019.11.28 02:30 | modify | 1571 | 0.10 | 141.436 | 140.036 | 144.636 | |
5115 | 2019.11.29 12:00 | close | 1571 | 0.10 | 141.214 | 140.036 | 144.636 | -13.20 | 15998.66 |
5116 | 2019.11.29 17:00 | sell | 1572 | 0.10 | 141.370 | 0.000 | 0.000 | |
5117 | 2019.11.29 17:00 | modify | 1572 | 0.10 | 141.370 | 142.770 | 138.170 | |
5118 | 2019.11.29 20:15 | close | 1572 | 0.10 | 141.590 | 142.770 | 138.170 | -14.51 | 15984.15 |
5119 | 2019.12.02 09:00 | buy | 1573 | 0.10 | 141.634 | 0.000 | 0.000 | |
5120 | 2019.12.02 09:00 | modify | 1573 | 0.10 | 141.634 | 140.234 | 144.834 | |
5121 | 2019.12.02 18:30 | close | 1573 | 0.10 | 141.018 | 140.234 | 144.834 | -40.65 | 15943.50 |
5122 | 2019.12.03 01:00 | sell | 1574 | 0.10 | 141.111 | 0.000 | 0.000 | |
5123 | 2019.12.03 01:00 | modify | 1574 | 0.10 | 141.111 | 142.511 | 137.911 | |
5124 | 2019.12.03 13:30 | close | 1574 | 0.10 | 141.466 | 142.511 | 137.911 | -23.42 | 15920.08 |
5125 | 2019.12.03 23:00 | sell | 1575 | 0.10 | 141.185 | 0.000 | 0.000 | |
5126 | 2019.12.03 23:00 | modify | 1575 | 0.10 | 141.185 | 142.585 | 137.985 | |
5127 | 2019.12.04 12:00 | close | 1575 | 0.10 | 141.984 | 142.585 | 137.985 | -54.82 | 15865.26 |
5128 | 2019.12.05 17:15 | buy | 1576 | 0.10 | 142.923 | 0.000 | 0.000 | |
5129 | 2019.12.05 17:15 | modify | 1576 | 0.10 | 142.923 | 141.523 | 146.123 | |
5130 | 2019.12.06 12:30 | close | 1576 | 0.10 | 142.653 | 141.523 | 146.123 | -16.36 | 15848.90 |
5131 | 2019.12.09 00:15 | sell | 1577 | 0.10 | 142.666 | 0.000 | 0.000 | |
5132 | 2019.12.09 00:15 | modify | 1577 | 0.10 | 142.666 | 144.066 | 139.466 | |
5133 | 2019.12.09 13:15 | close | 1577 | 0.10 | 142.940 | 144.066 | 139.466 | -18.08 | 15830.82 |
5134 | 2019.12.11 00:00 | buy | 1578 | 0.10 | 143.022 | 0.000 | 0.000 | |
5135 | 2019.12.11 00:00 | modify | 1578 | 0.10 | 143.022 | 141.622 | 146.222 | |
5136 | 2019.12.11 04:45 | close | 1578 | 0.10 | 142.783 | 141.622 | 146.222 | -15.78 | 15815.04 |
5137 | 2019.12.11 23:30 | buy | 1579 | 0.10 | 143.225 | 0.000 | 0.000 | |
5138 | 2019.12.11 23:30 | modify | 1579 | 0.10 | 143.225 | 141.825 | 146.425 | |
5139 | 2019.12.13 00:01 | modify | 1579 | 0.10 | 143.225 | 144.793 | 146.425 | |
5140 | 2019.12.13 00:01 | t/p | 1579 | 0.10 | 146.452 | 144.793 | 146.425 | 218.83 | 16033.88 |
5141 | 2019.12.13 09:00 | buy | 1580 | 0.10 | 147.427 | 0.000 | 0.000 | |
5142 | 2019.12.13 09:00 | modify | 1580 | 0.10 | 147.427 | 146.027 | 150.627 | |
5143 | 2019.12.13 15:58 | s/l | 1580 | 0.10 | 146.022 | 146.027 | 150.627 | -92.74 | 15941.14 |
5144 | 2019.12.13 23:15 | buy | 1581 | 0.10 | 145.884 | 0.000 | 0.000 | |
5145 | 2019.12.13 23:15 | modify | 1581 | 0.10 | 145.884 | 144.484 | 149.084 | |
5146 | 2019.12.16 16:15 | close | 1581 | 0.10 | 145.938 | 144.484 | 149.084 | 5.03 | 15946.17 |
5147 | 2019.12.16 17:30 | sell | 1582 | 0.10 | 146.201 | 0.000 | 0.000 | |
5148 | 2019.12.16 17:30 | modify | 1582 | 0.10 | 146.201 | 147.601 | 143.001 | |
5149 | 2019.12.17 18:45 | modify | 1582 | 0.10 | 146.201 | 144.683 | 143.001 | |
5150 | 2019.12.17 19:45 | modify | 1582 | 0.10 | 146.201 | 144.658 | 143.001 | |
5151 | 2019.12.18 03:30 | modify | 1582 | 0.10 | 146.201 | 144.656 | 143.001 | |
5152 | 2019.12.18 03:45 | modify | 1582 | 0.10 | 146.201 | 144.509 | 143.001 | |
5153 | 2019.12.18 04:00 | modify | 1582 | 0.10 | 146.201 | 144.483 | 143.001 | |
5154 | 2019.12.18 04:15 | modify | 1582 | 0.10 | 146.201 | 144.417 | 143.001 | |
5155 | 2019.12.18 04:30 | modify | 1582 | 0.10 | 146.201 | 144.276 | 143.001 | |
5156 | 2019.12.18 17:15 | modify | 1582 | 0.10 | 146.201 | 144.275 | 143.001 | |
5157 | 2019.12.19 12:15 | close | 1582 | 0.10 | 143.575 | 144.275 | 143.001 | 162.78 | 16108.95 |
5158 | 2019.12.20 00:00 | sell | 1583 | 0.10 | 142.258 | 0.000 | 0.000 | |
5159 | 2019.12.20 00:00 | modify | 1583 | 0.10 | 142.258 | 143.658 | 139.058 | |
5160 | 2019.12.20 16:00 | close | 1583 | 0.10 | 142.733 | 143.658 | 139.058 | -31.35 | 16077.60 |
5161 | 2019.12.20 17:15 | sell | 1584 | 0.10 | 142.688 | 0.000 | 0.000 | |
5162 | 2019.12.20 17:15 | modify | 1584 | 0.10 | 142.688 | 144.088 | 139.488 | |
5163 | 2019.12.25 09:00 | close | 1584 | 0.10 | 141.650 | 144.088 | 139.488 | 62.20 | 16139.80 |
5164 | 2019.12.26 10:15 | buy | 1585 | 0.10 | 142.295 | 0.000 | 0.000 | |
5165 | 2019.12.26 10:15 | modify | 1585 | 0.10 | 142.295 | 140.895 | 145.495 | |
5166 | 2019.12.27 16:00 | close | 1585 | 0.10 | 143.384 | 140.895 | 145.495 | 73.34 | 16213.14 |
5167 | 2019.12.27 19:45 | buy | 1586 | 0.10 | 143.384 | 0.000 | 0.000 | |
5168 | 2019.12.27 19:45 | modify | 1586 | 0.10 | 143.384 | 141.984 | 146.584 | |
5169 | 2019.12.30 21:30 | close | 1586 | 0.10 | 142.824 | 141.984 | 146.584 | -35.50 | 16177.64 |
5170 | 2019.12.31 04:15 | sell | 1587 | 0.10 | 142.768 | 0.000 | 0.000 | |
5171 | 2019.12.31 04:15 | modify | 1587 | 0.10 | 142.768 | 144.168 | 139.568 | |
5172 | 2019.12.31 16:00 | close | 1587 | 0.10 | 143.438 | 144.168 | 139.568 | -44.21 | 16133.43 |
5173 | 2020.01.02 00:45 | buy | 1588 | 0.10 | 144.012 | 0.000 | 0.000 | |
5174 | 2020.01.02 00:45 | modify | 1588 | 0.10 | 144.012 | 142.612 | 147.212 | |
5175 | 2020.01.02 18:15 | close | 1588 | 0.10 | 142.751 | 142.612 | 147.212 | -83.23 | 16050.20 |
5176 | 2020.01.03 00:15 | sell | 1589 | 0.10 | 142.607 | 0.000 | 0.000 | |
5177 | 2020.01.03 00:15 | modify | 1589 | 0.10 | 142.607 | 144.007 | 139.407 | |
5178 | 2020.01.03 16:00 | close | 1589 | 0.10 | 141.412 | 144.007 | 139.407 | 78.85 | 16129.05 |
5179 | 2020.01.03 23:15 | sell | 1590 | 0.10 | 141.339 | 0.000 | 0.000 | |
5180 | 2020.01.03 23:15 | modify | 1590 | 0.10 | 141.339 | 142.739 | 138.139 | |
5181 | 2020.01.06 14:45 | close | 1590 | 0.10 | 142.229 | 142.739 | 138.139 | -60.83 | 16068.22 |
5182 | 2020.01.07 08:00 | buy | 1591 | 0.10 | 142.664 | 0.000 | 0.000 | |
5183 | 2020.01.07 08:00 | modify | 1591 | 0.10 | 142.664 | 141.264 | 145.864 | |
5184 | 2020.01.08 01:45 | close | 1591 | 0.10 | 141.487 | 141.264 | 145.864 | -76.23 | 15991.99 |
5185 | 2020.01.08 04:15 | sell | 1592 | 0.10 | 141.995 | 0.000 | 0.000 | |
5186 | 2020.01.08 04:15 | modify | 1592 | 0.10 | 141.995 | 143.395 | 138.795 | |
5187 | 2020.01.08 14:15 | close | 1592 | 0.10 | 142.614 | 143.395 | 138.795 | -40.85 | 15951.14 |
5188 | 2020.01.09 02:00 | buy | 1593 | 0.10 | 142.924 | 0.000 | 0.000 | |
5189 | 2020.01.09 02:00 | modify | 1593 | 0.10 | 142.924 | 141.524 | 146.124 | |
5190 | 2020.01.10 16:00 | close | 1593 | 0.10 | 143.305 | 141.524 | 146.124 | 26.60 | 15977.74 |
5191 | 2020.01.13 23:45 | sell | 1594 | 0.10 | 142.790 | 0.000 | 0.000 | |
5192 | 2020.01.13 23:45 | modify | 1594 | 0.10 | 142.790 | 144.190 | 139.590 | |
5193 | 2020.01.14 05:15 | close | 1594 | 0.10 | 143.115 | 144.190 | 139.590 | -23.55 | 15954.19 |
5194 | 2020.01.15 00:15 | buy | 1595 | 0.10 | 143.202 | 0.000 | 0.000 | |
5195 | 2020.01.15 00:15 | modify | 1595 | 0.10 | 143.202 | 141.802 | 146.402 | |
5196 | 2020.01.15 14:45 | close | 1595 | 0.10 | 142.890 | 141.802 | 146.402 | -20.60 | 15933.59 |
5197 | 2020.01.15 22:45 | buy | 1596 | 0.10 | 143.129 | 0.000 | 0.000 | |
5198 | 2020.01.15 22:45 | modify | 1596 | 0.10 | 143.129 | 141.729 | 146.329 | |
5199 | 2020.01.17 16:00 | close | 1596 | 0.10 | 143.740 | 141.729 | 146.329 | 46.17 | 15979.76 |
5200 | 2020.01.20 02:00 | sell | 1597 | 0.10 | 143.296 | 0.000 | 0.000 | |
5201 | 2020.01.20 02:00 | modify | 1597 | 0.10 | 143.296 | 144.696 | 140.096 | |
5202 | 2020.01.21 14:00 | close | 1597 | 0.10 | 143.740 | 144.696 | 140.096 | -31.40 | 15948.36 |
5203 | 2020.01.21 17:45 | buy | 1598 | 0.10 | 143.442 | 0.000 | 0.000 | |
5204 | 2020.01.21 17:45 | modify | 1598 | 0.10 | 143.442 | 142.042 | 146.642 | |
5205 | 2020.01.23 16:30 | close | 1598 | 0.10 | 143.592 | 142.042 | 146.642 | 15.74 | 15964.11 |
5206 | 2020.01.23 22:00 | sell | 1599 | 0.10 | 143.659 | 0.000 | 0.000 | |
5207 | 2020.01.23 22:00 | modify | 1599 | 0.10 | 143.659 | 145.059 | 140.459 | |
5208 | 2020.01.24 16:00 | close | 1599 | 0.10 | 143.516 | 145.059 | 140.459 | 7.33 | 15971.43 |
5209 | 2020.01.27 10:30 | sell | 1600 | 0.10 | 142.692 | 0.000 | 0.000 | |
5210 | 2020.01.27 10:30 | modify | 1600 | 0.10 | 142.692 | 144.092 | 139.492 | |
5211 | 2020.01.29 05:15 | close | 1600 | 0.10 | 142.222 | 144.092 | 139.492 | 26.81 | 15998.24 |
5212 | 2020.01.29 18:00 | sell | 1601 | 0.10 | 141.920 | 0.000 | 0.000 | |
5213 | 2020.01.29 18:00 | modify | 1601 | 0.10 | 141.920 | 143.320 | 138.720 | |
5214 | 2020.01.30 16:15 | close | 1601 | 0.10 | 142.590 | 143.320 | 138.720 | -50.51 | 15947.73 |
5215 | 2020.01.31 11:45 | buy | 1602 | 0.10 | 142.892 | 0.000 | 0.000 | |
5216 | 2020.01.31 11:45 | modify | 1602 | 0.10 | 142.892 | 141.492 | 146.092 | |
5217 | 2020.01.31 16:00 | close | 1602 | 0.10 | 143.079 | 141.492 | 146.092 | 12.35 | 15960.08 |
5218 | 2020.01.31 20:45 | buy | 1603 | 0.10 | 142.895 | 0.000 | 0.000 | |
5219 | 2020.01.31 20:45 | modify | 1603 | 0.10 | 142.895 | 141.495 | 146.095 | |
5220 | 2020.02.03 11:00 | close | 1603 | 0.10 | 142.471 | 141.495 | 146.095 | -26.52 | 15933.56 |
5221 | 2020.02.04 04:00 | sell | 1604 | 0.10 | 141.201 | 0.000 | 0.000 | |
5222 | 2020.02.04 04:00 | modify | 1604 | 0.10 | 141.201 | 142.601 | 138.001 | |
5223 | 2020.02.04 17:15 | close | 1604 | 0.10 | 142.272 | 142.601 | 138.001 | -70.68 | 15862.88 |
5224 | 2020.02.05 01:15 | buy | 1605 | 0.10 | 142.675 | 0.000 | 0.000 | |
5225 | 2020.02.05 01:15 | modify | 1605 | 0.10 | 142.675 | 141.275 | 145.875 | |
5226 | 2020.02.06 13:00 | close | 1605 | 0.10 | 142.322 | 141.275 | 145.875 | -18.92 | 15843.96 |
5227 | 2020.02.07 00:15 | sell | 1606 | 0.10 | 142.234 | 0.000 | 0.000 | |
5228 | 2020.02.07 00:15 | modify | 1606 | 0.10 | 142.234 | 143.634 | 139.034 | |
5229 | 2020.02.07 16:00 | close | 1606 | 0.10 | 142.006 | 143.634 | 139.034 | 15.04 | 15859.00 |
5230 | 2020.02.10 03:30 | sell | 1607 | 0.10 | 141.405 | 0.000 | 0.000 | |
5231 | 2020.02.10 03:30 | modify | 1607 | 0.10 | 141.405 | 142.805 | 138.205 | |
5232 | 2020.02.10 17:30 | close | 1607 | 0.10 | 142.023 | 142.805 | 138.205 | -40.78 | 15818.22 |
5233 | 2020.02.11 00:45 | sell | 1608 | 0.10 | 141.754 | 0.000 | 0.000 | |
5234 | 2020.02.11 00:45 | modify | 1608 | 0.10 | 141.754 | 143.154 | 138.554 | |
5235 | 2020.02.11 04:45 | close | 1608 | 0.10 | 141.981 | 143.154 | 138.554 | -14.98 | 15803.24 |
5236 | 2020.02.11 09:15 | buy | 1609 | 0.10 | 141.785 | 0.000 | 0.000 | |
5237 | 2020.02.11 09:15 | modify | 1609 | 0.10 | 141.785 | 140.385 | 144.985 | |
5238 | 2020.02.13 07:30 | close | 1609 | 0.10 | 142.197 | 140.385 | 144.985 | 33.03 | 15836.28 |
5239 | 2020.02.13 23:30 | buy | 1610 | 0.10 | 143.289 | 0.000 | 0.000 | |
5240 | 2020.02.13 23:30 | modify | 1610 | 0.10 | 143.289 | 141.889 | 146.489 | |
5241 | 2020.02.14 16:00 | close | 1610 | 0.10 | 142.870 | 141.889 | 146.489 | -26.20 | 15810.08 |
5242 | 2020.02.17 09:15 | buy | 1611 | 0.10 | 143.217 | 0.000 | 0.000 | |
5243 | 2020.02.17 09:15 | modify | 1611 | 0.10 | 143.217 | 141.817 | 146.417 | |
5244 | 2020.02.17 14:15 | close | 1611 | 0.10 | 143.029 | 141.817 | 146.417 | -12.41 | 15797.67 |
5245 | 2020.02.17 19:30 | sell | 1612 | 0.10 | 143.013 | 0.000 | 0.000 | |
5246 | 2020.02.17 19:30 | modify | 1612 | 0.10 | 143.013 | 144.413 | 139.813 | |
5247 | 2020.02.18 17:45 | close | 1612 | 0.10 | 143.057 | 144.413 | 139.813 | -5.00 | 15792.67 |
5248 | 2020.02.19 01:30 | sell | 1613 | 0.10 | 142.862 | 0.000 | 0.000 | |
5249 | 2020.02.19 01:30 | modify | 1613 | 0.10 | 142.862 | 144.262 | 139.662 | |
5250 | 2020.02.19 05:30 | close | 1613 | 0.10 | 143.069 | 144.262 | 139.662 | -13.66 | 15779.01 |
5251 | 2020.02.19 08:15 | buy | 1614 | 0.10 | 142.968 | 0.000 | 0.000 | |
5252 | 2020.02.19 08:15 | modify | 1614 | 0.10 | 142.968 | 141.568 | 146.168 | |
5253 | 2020.02.21 16:00 | close | 1614 | 0.10 | 144.674 | 141.568 | 146.168 | 118.44 | 15897.45 |
5254 | 2020.02.21 17:15 | buy | 1615 | 0.10 | 144.477 | 0.000 | 0.000 | |
5255 | 2020.02.21 17:15 | modify | 1615 | 0.10 | 144.477 | 143.077 | 147.677 | |
5256 | 2020.02.24 06:15 | close | 1615 | 0.10 | 144.304 | 143.077 | 147.677 | -9.96 | 15887.49 |
5257 | 2020.02.24 22:30 | sell | 1616 | 0.10 | 143.209 | 0.000 | 0.000 | |
5258 | 2020.02.24 22:30 | modify | 1616 | 0.10 | 143.209 | 144.609 | 140.009 | |
5259 | 2020.02.26 05:30 | close | 1616 | 0.10 | 143.665 | 144.609 | 140.009 | -34.29 | 15853.20 |
5260 | 2020.02.26 08:15 | buy | 1617 | 0.10 | 143.390 | 0.000 | 0.000 | |
5261 | 2020.02.26 08:15 | modify | 1617 | 0.10 | 143.390 | 141.990 | 146.590 | |
5262 | 2020.02.26 12:45 | close | 1617 | 0.10 | 142.846 | 141.990 | 146.590 | -35.90 | 15817.30 |
5263 | 2020.02.26 17:45 | sell | 1618 | 0.10 | 142.965 | 0.000 | 0.000 | |
5264 | 2020.02.26 17:45 | modify | 1618 | 0.10 | 142.965 | 144.365 | 139.765 | |
5265 | 2020.02.28 05:45 | modify | 1618 | 0.10 | 142.965 | 141.352 | 139.765 | |
5266 | 2020.02.28 09:15 | modify | 1618 | 0.10 | 142.965 | 141.265 | 139.765 | |
5267 | 2020.02.28 09:45 | modify | 1618 | 0.10 | 142.965 | 141.228 | 139.765 | |
5268 | 2020.02.28 10:00 | modify | 1618 | 0.10 | 142.965 | 141.149 | 139.765 | |
5269 | 2020.02.28 10:45 | modify | 1618 | 0.10 | 142.965 | 141.090 | 139.765 | |
5270 | 2020.02.28 13:00 | modify | 1618 | 0.10 | 142.965 | 141.083 | 139.765 | |
5271 | 2020.02.28 13:30 | modify | 1618 | 0.10 | 142.965 | 141.057 | 139.765 | |
5272 | 2020.02.28 13:45 | modify | 1618 | 0.10 | 142.965 | 141.017 | 139.765 | |
5273 | 2020.02.28 15:30 | modify | 1618 | 0.10 | 142.965 | 141.010 | 139.765 | |
5274 | 2020.02.28 15:41 | t/p | 1618 | 0.10 | 139.763 | 141.010 | 139.765 | 202.89 | 16020.19 |
5275 | 2020.02.28 23:30 | sell | 1619 | 0.10 | 138.411 | 0.000 | 0.000 | |
5276 | 2020.02.28 23:30 | modify | 1619 | 0.10 | 138.411 | 139.811 | 135.211 | |
5277 | 2020.03.04 20:15 | close | 1619 | 0.10 | 138.130 | 139.811 | 135.211 | 12.25 | 16032.44 |
5278 | 2020.03.05 03:15 | buy | 1620 | 0.10 | 138.210 | 0.000 | 0.000 | |
5279 | 2020.03.05 03:15 | modify | 1620 | 0.10 | 138.210 | 136.810 | 141.410 | |
5280 | 2020.03.05 20:45 | close | 1620 | 0.10 | 137.575 | 136.810 | 141.410 | -41.91 | 15990.53 |
5281 | 2020.03.06 02:15 | sell | 1621 | 0.10 | 137.647 | 0.000 | 0.000 | |
5282 | 2020.03.06 02:15 | modify | 1621 | 0.10 | 137.647 | 139.047 | 134.447 | |
5283 | 2020.03.06 16:00 | close | 1621 | 0.10 | 136.853 | 139.047 | 134.447 | 52.39 | 16042.92 |
5284 | 2020.03.06 22:45 | sell | 1622 | 0.10 | 137.451 | 0.000 | 0.000 | |
5285 | 2020.03.06 22:45 | modify | 1622 | 0.10 | 137.451 | 138.851 | 134.251 | |
5286 | 2020.03.09 04:49 | t/p | 1622 | 0.10 | 134.227 | 138.851 | 134.251 | 210.65 | 16253.57 |
5287 | 2020.03.09 11:00 | sell | 1623 | 0.10 | 134.886 | 0.000 | 0.000 | |
5288 | 2020.03.09 11:00 | modify | 1623 | 0.10 | 134.886 | 136.286 | 131.686 | |
5289 | 2020.03.10 08:02 | s/l | 1623 | 0.10 | 136.286 | 136.286 | 131.686 | -94.48 | 16159.08 |
5290 | 2020.03.11 02:45 | buy | 1624 | 0.10 | 135.545 | 0.000 | 0.000 | |
5291 | 2020.03.11 02:45 | modify | 1624 | 0.10 | 135.545 | 134.145 | 138.745 | |
5292 | 2020.03.11 10:01 | s/l | 1624 | 0.10 | 134.128 | 134.145 | 138.745 | -93.52 | 16065.56 |
5293 | 2020.03.12 18:45 | sell | 1625 | 0.10 | 132.934 | 0.000 | 0.000 | |
5294 | 2020.03.12 18:45 | modify | 1625 | 0.10 | 132.934 | 134.334 | 129.734 | |
5295 | 2020.03.13 13:16 | s/l | 1625 | 0.10 | 134.335 | 134.334 | 129.734 | -94.55 | 15971.01 |
5296 | 2020.03.13 18:30 | buy | 1626 | 0.10 | 133.586 | 0.000 | 0.000 | |
5297 | 2020.03.13 18:30 | modify | 1626 | 0.10 | 133.586 | 132.186 | 136.786 | |
5298 | 2020.03.16 00:05 | s/l | 1626 | 0.10 | 131.693 | 132.186 | 136.786 | -123.48 | 15847.53 |
5299 | 2020.03.16 18:00 | sell | 1627 | 0.10 | 130.487 | 0.000 | 0.000 | |
5300 | 2020.03.16 18:00 | modify | 1627 | 0.10 | 130.487 | 131.887 | 127.287 | |
5301 | 2020.03.18 14:45 | modify | 1627 | 0.10 | 130.487 | 128.760 | 127.287 | |
5302 | 2020.03.18 15:26 | t/p | 1627 | 0.10 | 127.286 | 128.760 | 127.287 | 207.03 | 16054.56 |
5303 | 2020.03.19 02:00 | sell | 1628 | 0.10 | 125.710 | 0.000 | 0.000 | |
5304 | 2020.03.19 02:00 | modify | 1628 | 0.10 | 125.710 | 127.110 | 122.510 | |
5305 | 2020.03.19 15:04 | s/l | 1628 | 0.10 | 127.120 | 127.110 | 122.510 | -93.04 | 15961.52 |
5306 | 2020.03.20 20:45 | buy | 1629 | 0.10 | 129.254 | 0.000 | 0.000 | |
5307 | 2020.03.20 20:45 | modify | 1629 | 0.10 | 129.254 | 127.854 | 132.454 | |
5308 | 2020.03.23 07:30 | close | 1629 | 0.10 | 128.371 | 127.854 | 132.454 | -56.82 | 15904.70 |
5309 | 2020.03.23 21:00 | sell | 1630 | 0.10 | 128.519 | 0.000 | 0.000 | |
5310 | 2020.03.23 21:00 | modify | 1630 | 0.10 | 128.519 | 129.919 | 125.319 | |
5311 | 2020.03.24 12:45 | close | 1630 | 0.10 | 129.607 | 129.919 | 125.319 | -73.90 | 15830.80 |
5312 | 2020.03.25 00:45 | buy | 1631 | 0.10 | 130.812 | 0.000 | 0.000 | |
5313 | 2020.03.25 00:45 | modify | 1631 | 0.10 | 130.812 | 129.412 | 134.012 | |
5314 | 2020.03.26 09:00 | close | 1631 | 0.10 | 131.065 | 129.412 | 134.012 | 21.08 | 15851.88 |
5315 | 2020.03.27 01:15 | buy | 1632 | 0.10 | 132.966 | 0.000 | 0.000 | |
5316 | 2020.03.27 01:15 | modify | 1632 | 0.10 | 132.966 | 131.566 | 136.166 | |
5317 | 2020.03.27 17:00 | close | 1632 | 0.10 | 132.809 | 131.566 | 136.166 | -10.36 | 15841.52 |
5318 | 2020.03.30 01:15 | buy | 1633 | 0.10 | 133.897 | 0.000 | 0.000 | |
5319 | 2020.03.30 01:15 | modify | 1633 | 0.10 | 133.897 | 132.497 | 137.097 | |
5320 | 2020.03.31 11:15 | close | 1633 | 0.10 | 133.424 | 132.497 | 137.097 | -29.76 | 15811.76 |
5321 | 2020.03.31 18:00 | buy | 1634 | 0.10 | 133.910 | 0.000 | 0.000 | |
5322 | 2020.03.31 18:00 | modify | 1634 | 0.10 | 133.910 | 132.510 | 137.110 | |
5323 | 2020.04.01 00:15 | close | 1634 | 0.10 | 133.633 | 132.510 | 137.110 | -16.82 | 15794.95 |
5324 | 2020.04.01 06:45 | sell | 1635 | 0.10 | 133.509 | 0.000 | 0.000 | |
5325 | 2020.04.01 06:45 | modify | 1635 | 0.10 | 133.509 | 134.909 | 130.309 | |
5326 | 2020.04.02 13:30 | close | 1635 | 0.10 | 133.859 | 134.909 | 130.309 | -29.40 | 15765.54 |
5327 | 2020.04.03 04:30 | buy | 1636 | 0.10 | 133.727 | 0.000 | 0.000 | |
5328 | 2020.04.03 04:30 | modify | 1636 | 0.10 | 133.727 | 132.327 | 136.927 | |
5329 | 2020.04.03 16:00 | close | 1636 | 0.10 | 133.020 | 132.327 | 136.927 | -46.66 | 15718.88 |
5330 | 2020.04.03 23:15 | sell | 1637 | 0.10 | 132.976 | 0.000 | 0.000 | |
5331 | 2020.04.03 23:15 | modify | 1637 | 0.10 | 132.976 | 134.376 | 129.776 | |
5332 | 2020.04.06 09:45 | close | 1637 | 0.10 | 133.799 | 134.376 | 129.776 | -56.41 | 15662.47 |
5333 | 2020.04.06 22:15 | buy | 1638 | 0.10 | 133.846 | 0.000 | 0.000 | |
5334 | 2020.04.06 22:15 | modify | 1638 | 0.10 | 133.846 | 132.446 | 137.046 | |
5335 | 2020.04.07 05:30 | close | 1638 | 0.10 | 133.369 | 132.446 | 137.046 | -30.02 | 15632.45 |
5336 | 2020.04.07 20:00 | buy | 1639 | 0.10 | 134.298 | 0.000 | 0.000 | |
5337 | 2020.04.07 20:00 | modify | 1639 | 0.10 | 134.298 | 132.898 | 137.498 | |
5338 | 2020.04.10 17:00 | close | 1639 | 0.10 | 135.243 | 132.898 | 137.498 | 69.68 | 15702.13 |
5339 | 2020.04.10 18:00 | buy | 1640 | 0.10 | 135.248 | 0.000 | 0.000 | |
5340 | 2020.04.10 18:00 | modify | 1640 | 0.10 | 135.248 | 133.848 | 138.448 | |
5341 | 2020.04.13 01:30 | close | 1640 | 0.10 | 134.969 | 133.848 | 138.448 | -16.95 | 15685.18 |
5342 | 2020.04.13 09:30 | sell | 1641 | 0.10 | 134.886 | 0.000 | 0.000 | |
5343 | 2020.04.13 09:30 | modify | 1641 | 0.10 | 134.886 | 136.286 | 131.686 | |
5344 | 2020.04.14 07:30 | close | 1641 | 0.10 | 135.418 | 136.286 | 131.686 | -37.20 | 15647.98 |
5345 | 2020.04.14 11:30 | buy | 1642 | 0.10 | 135.201 | 0.000 | 0.000 | |
5346 | 2020.04.14 11:30 | modify | 1642 | 0.10 | 135.201 | 133.801 | 138.401 | |
5347 | 2020.04.14 18:15 | close | 1642 | 0.10 | 134.880 | 133.801 | 138.401 | -21.19 | 15626.79 |
5348 | 2020.04.15 03:15 | buy | 1643 | 0.10 | 135.094 | 0.000 | 0.000 | |
5349 | 2020.04.15 03:15 | modify | 1643 | 0.10 | 135.094 | 133.694 | 138.294 | |
5350 | 2020.04.15 10:15 | close | 1643 | 0.10 | 134.565 | 133.694 | 138.294 | -34.92 | 15591.87 |
5351 | 2020.04.16 03:15 | sell | 1644 | 0.10 | 134.785 | 0.000 | 0.000 | |
5352 | 2020.04.16 03:15 | modify | 1644 | 0.10 | 134.785 | 136.185 | 131.585 | |
5353 | 2020.04.17 03:45 | close | 1644 | 0.10 | 134.801 | 136.185 | 131.585 | -3.16 | 15588.71 |
5354 | 2020.04.20 18:00 | sell | 1645 | 0.10 | 134.252 | 0.000 | 0.000 | |
5355 | 2020.04.20 18:00 | modify | 1645 | 0.10 | 134.252 | 135.652 | 131.052 | |
5356 | 2020.04.22 16:15 | close | 1645 | 0.10 | 133.242 | 135.652 | 131.052 | 62.45 | 15651.15 |
5357 | 2020.04.23 05:30 | buy | 1646 | 0.10 | 132.848 | 0.000 | 0.000 | |
5358 | 2020.04.23 05:30 | modify | 1646 | 0.10 | 132.848 | 131.448 | 136.048 | |
5359 | 2020.04.24 09:45 | close | 1646 | 0.10 | 132.672 | 131.448 | 136.048 | -10.15 | 15641.00 |
5360 | 2020.04.24 21:30 | sell | 1647 | 0.10 | 132.785 | 0.000 | 0.000 | |
5361 | 2020.04.24 21:30 | modify | 1647 | 0.10 | 132.785 | 134.185 | 129.585 | |
5362 | 2020.04.27 03:30 | close | 1647 | 0.10 | 133.033 | 134.185 | 129.585 | -18.46 | 15622.54 |
5363 | 2020.04.27 10:45 | buy | 1648 | 0.10 | 133.261 | 0.000 | 0.000 | |
5364 | 2020.04.27 10:45 | modify | 1648 | 0.10 | 133.261 | 131.861 | 136.461 | |
5365 | 2020.04.28 18:30 | close | 1648 | 0.10 | 132.917 | 131.861 | 136.461 | -21.24 | 15601.30 |
5366 | 2020.04.29 04:45 | sell | 1649 | 0.10 | 132.878 | 0.000 | 0.000 | |
5367 | 2020.04.29 04:45 | modify | 1649 | 0.10 | 132.878 | 134.278 | 129.678 | |
5368 | 2020.04.30 02:00 | close | 1649 | 0.10 | 132.959 | 134.278 | 129.678 | -11.65 | 15589.65 |
5369 | 2020.05.01 01:15 | buy | 1650 | 0.10 | 134.747 | 0.000 | 0.000 | |
5370 | 2020.05.01 01:15 | modify | 1650 | 0.10 | 134.747 | 133.347 | 137.947 | |
5371 | 2020.05.01 17:00 | close | 1650 | 0.10 | 133.818 | 133.347 | 137.947 | -61.31 | 15528.34 |
5372 | 2020.05.04 09:45 | sell | 1651 | 0.10 | 132.971 | 0.000 | 0.000 | |
5373 | 2020.05.04 09:45 | modify | 1651 | 0.10 | 132.971 | 134.371 | 129.771 | |
5374 | 2020.05.08 01:30 | close | 1651 | 0.10 | 131.547 | 134.371 | 129.771 | 81.36 | 15609.70 |
5375 | 2020.05.08 10:00 | buy | 1652 | 0.10 | 131.704 | 0.000 | 0.000 | |
5376 | 2020.05.08 10:00 | modify | 1652 | 0.10 | 131.704 | 130.304 | 134.904 | |
5377 | 2020.05.08 17:00 | close | 1652 | 0.10 | 131.943 | 130.304 | 134.904 | 15.77 | 15625.47 |
5378 | 2020.05.08 23:45 | buy | 1653 | 0.10 | 132.427 | 0.000 | 0.000 | |
5379 | 2020.05.08 23:45 | modify | 1653 | 0.10 | 132.427 | 131.027 | 135.627 | |
5380 | 2020.05.12 07:30 | close | 1653 | 0.10 | 132.275 | 131.027 | 135.627 | -7.12 | 15618.35 |
5381 | 2020.05.13 05:00 | sell | 1654 | 0.10 | 131.572 | 0.000 | 0.000 | |
5382 | 2020.05.13 05:00 | modify | 1654 | 0.10 | 131.572 | 132.972 | 128.372 | |
5383 | 2020.05.15 01:15 | close | 1654 | 0.10 | 131.189 | 132.972 | 128.372 | 16.86 | 15635.21 |
5384 | 2020.05.18 05:15 | sell | 1655 | 0.10 | 129.731 | 0.000 | 0.000 | |
5385 | 2020.05.18 05:15 | modify | 1655 | 0.10 | 129.731 | 131.131 | 126.531 | |
5386 | 2020.05.18 17:45 | close | 1655 | 0.10 | 130.888 | 131.131 | 126.531 | -76.35 | 15558.86 |
5387 | 2020.05.18 23:45 | buy | 1656 | 0.10 | 130.890 | 0.000 | 0.000 | |
5388 | 2020.05.18 23:45 | modify | 1656 | 0.10 | 130.890 | 129.490 | 134.090 | |
5389 | 2020.05.20 21:15 | close | 1656 | 0.10 | 131.493 | 129.490 | 134.090 | 42.72 | 15601.59 |
5390 | 2020.05.21 01:15 | sell | 1657 | 0.10 | 131.652 | 0.000 | 0.000 | |
5391 | 2020.05.21 01:15 | modify | 1657 | 0.10 | 131.652 | 133.052 | 128.452 | |
5392 | 2020.05.22 17:00 | close | 1657 | 0.10 | 131.112 | 133.052 | 128.452 | 33.53 | 15635.12 |
5393 | 2020.05.25 01:15 | sell | 1658 | 0.10 | 131.020 | 0.000 | 0.000 | |
5394 | 2020.05.25 01:15 | modify | 1658 | 0.10 | 131.020 | 132.420 | 127.820 | |
5395 | 2020.05.25 16:45 | close | 1658 | 0.10 | 131.243 | 132.420 | 127.820 | -14.71 | 15620.41 |
5396 | 2020.05.26 00:04 | buy | 1659 | 0.10 | 131.287 | 0.000 | 0.000 | |
5397 | 2020.05.26 00:04 | modify | 1659 | 0.10 | 131.287 | 129.887 | 134.487 | |
5398 | 2020.05.27 19:45 | close | 1659 | 0.10 | 131.862 | 129.887 | 134.487 | 39.42 | 15659.83 |
5399 | 2020.05.27 22:45 | sell | 1660 | 0.10 | 132.032 | 0.000 | 0.000 | |
5400 | 2020.05.27 22:45 | modify | 1660 | 0.10 | 132.032 | 133.432 | 128.832 | |
5401 | 2020.05.28 19:15 | close | 1660 | 0.10 | 132.730 | 133.432 | 128.832 | -52.36 | 15607.46 |
5402 | 2020.05.28 23:00 | buy | 1661 | 0.10 | 132.548 | 0.000 | 0.000 | |
5403 | 2020.05.28 23:00 | modify | 1661 | 0.10 | 132.548 | 131.148 | 135.748 | |
5404 | 2020.05.29 11:00 | close | 1661 | 0.10 | 132.072 | 131.148 | 135.748 | -29.95 | 15577.51 |
5405 | 2020.05.29 20:45 | buy | 1662 | 0.10 | 132.729 | 0.000 | 0.000 | |
5406 | 2020.05.29 20:45 | modify | 1662 | 0.10 | 132.729 | 131.329 | 135.929 | |
5407 | 2020.06.02 12:45 | modify | 1662 | 0.10 | 132.729 | 134.284 | 135.929 | |
5408 | 2020.06.02 13:45 | modify | 1662 | 0.10 | 132.729 | 134.303 | 135.929 | |
5409 | 2020.06.02 15:15 | modify | 1662 | 0.10 | 132.729 | 134.542 | 135.929 | |
5410 | 2020.06.02 15:30 | modify | 1662 | 0.10 | 132.729 | 134.595 | 135.929 | |
5411 | 2020.06.02 15:35 | t/p | 1662 | 0.10 | 135.932 | 134.595 | 135.929 | 214.33 | 15791.85 |
5412 | 2020.06.03 02:00 | buy | 1663 | 0.10 | 136.333 | 0.000 | 0.000 | |
5413 | 2020.06.03 02:00 | modify | 1663 | 0.10 | 136.333 | 134.933 | 139.533 | |
5414 | 2020.06.04 11:30 | close | 1663 | 0.10 | 136.518 | 134.933 | 139.533 | 16.59 | 15808.44 |
5415 | 2020.06.05 00:30 | buy | 1664 | 0.10 | 137.385 | 0.000 | 0.000 | |
5416 | 2020.06.05 00:30 | modify | 1664 | 0.10 | 137.385 | 135.985 | 140.585 | |
5417 | 2020.06.05 17:00 | close | 1664 | 0.10 | 138.996 | 135.985 | 140.585 | 106.33 | 15914.77 |
5418 | 2020.06.05 22:00 | buy | 1665 | 0.10 | 138.882 | 0.000 | 0.000 | |
5419 | 2020.06.05 22:00 | modify | 1665 | 0.10 | 138.882 | 137.482 | 142.082 | |
5420 | 2020.06.08 18:00 | close | 1665 | 0.10 | 137.853 | 137.482 | 142.082 | -66.45 | 15848.32 |
5421 | 2020.06.08 23:15 | sell | 1666 | 0.10 | 137.963 | 0.000 | 0.000 | |
5422 | 2020.06.08 23:15 | modify | 1666 | 0.10 | 137.963 | 139.363 | 134.763 | |
5423 | 2020.06.11 15:45 | modify | 1666 | 0.10 | 137.963 | 136.430 | 134.763 | |
5424 | 2020.06.11 16:00 | modify | 1666 | 0.10 | 137.963 | 136.284 | 134.763 | |
5425 | 2020.06.11 16:45 | modify | 1666 | 0.10 | 137.963 | 136.214 | 134.763 | |
5426 | 2020.06.11 17:45 | modify | 1666 | 0.10 | 137.963 | 136.124 | 134.763 | |
5427 | 2020.06.11 17:57 | t/p | 1666 | 0.10 | 134.763 | 136.124 | 134.763 | 200.65 | 16048.97 |
5428 | 2020.06.12 06:45 | sell | 1667 | 0.10 | 134.500 | 0.000 | 0.000 | |
5429 | 2020.06.12 06:45 | modify | 1667 | 0.10 | 134.500 | 135.900 | 131.300 | |
5430 | 2020.06.12 12:55 | s/l | 1667 | 0.10 | 135.903 | 135.900 | 131.300 | -92.58 | 15956.39 |
5431 | 2020.06.15 00:06 | sell | 1668 | 0.10 | 134.285 | 0.000 | 0.000 | |
5432 | 2020.06.15 00:06 | modify | 1668 | 0.10 | 134.285 | 135.685 | 131.085 | |
5433 | 2020.06.15 17:00 | close | 1668 | 0.10 | 135.001 | 135.685 | 131.085 | -47.25 | 15909.14 |
5434 | 2020.06.16 10:30 | buy | 1669 | 0.10 | 135.604 | 0.000 | 0.000 | |
5435 | 2020.06.16 10:30 | modify | 1669 | 0.10 | 135.604 | 134.204 | 138.804 | |
5436 | 2020.06.16 23:30 | close | 1669 | 0.10 | 134.938 | 134.204 | 138.804 | -43.96 | 15865.18 |
5437 | 2020.06.17 09:15 | sell | 1670 | 0.10 | 134.978 | 0.000 | 0.000 | |
5438 | 2020.06.17 09:15 | modify | 1670 | 0.10 | 134.978 | 136.378 | 131.778 | |
5439 | 2020.06.19 14:15 | modify | 1670 | 0.10 | 134.978 | 133.346 | 131.778 | |
5440 | 2020.06.19 14:45 | modify | 1670 | 0.10 | 134.978 | 133.254 | 131.778 | |
5441 | 2020.06.19 17:00 | close | 1670 | 0.10 | 132.257 | 133.254 | 131.778 | 171.14 | 16036.33 |
5442 | 2020.06.22 04:15 | sell | 1671 | 0.10 | 132.215 | 0.000 | 0.000 | |
5443 | 2020.06.22 04:15 | modify | 1671 | 0.10 | 132.215 | 133.615 | 129.015 | |
5444 | 2020.06.22 12:30 | close | 1671 | 0.10 | 132.867 | 133.615 | 129.015 | -43.03 | 15993.30 |
5445 | 2020.06.23 04:15 | buy | 1672 | 0.10 | 133.190 | 0.000 | 0.000 | |
5446 | 2020.06.23 04:15 | modify | 1672 | 0.10 | 133.190 | 131.790 | 136.390 | |
5447 | 2020.06.24 11:30 | close | 1672 | 0.10 | 132.981 | 131.790 | 136.390 | -12.34 | 15980.96 |
5448 | 2020.06.25 00:15 | sell | 1673 | 0.10 | 132.995 | 0.000 | 0.000 | |
5449 | 2020.06.25 00:15 | modify | 1673 | 0.10 | 132.995 | 134.395 | 129.795 | |
5450 | 2020.06.25 13:00 | close | 1673 | 0.10 | 133.379 | 134.395 | 129.795 | -25.34 | 15955.62 |
5451 | 2020.06.26 23:45 | sell | 1674 | 0.10 | 132.251 | 0.000 | 0.000 | |
5452 | 2020.06.26 23:45 | modify | 1674 | 0.10 | 132.251 | 133.651 | 129.051 | |
5453 | 2020.06.30 05:15 | close | 1674 | 0.10 | 132.622 | 133.651 | 129.051 | -28.68 | 15926.93 |
5454 | 2020.07.01 04:30 | buy | 1675 | 0.10 | 133.605 | 0.000 | 0.000 | |
5455 | 2020.07.01 04:30 | modify | 1675 | 0.10 | 133.605 | 132.205 | 136.805 | |
5456 | 2020.07.03 07:45 | close | 1675 | 0.10 | 133.943 | 132.205 | 136.805 | 28.15 | 15955.09 |
5457 | 2020.07.06 10:30 | buy | 1676 | 0.10 | 134.420 | 0.000 | 0.000 | |
5458 | 2020.07.06 10:30 | modify | 1676 | 0.10 | 134.420 | 133.020 | 137.620 | |
5459 | 2020.07.07 00:00 | close | 1676 | 0.10 | 134.091 | 133.020 | 137.620 | -20.25 | 15934.84 |
5460 | 2020.07.07 22:00 | buy | 1677 | 0.10 | 135.006 | 0.000 | 0.000 | |
5461 | 2020.07.07 22:00 | modify | 1677 | 0.10 | 135.006 | 133.606 | 138.206 | |
5462 | 2020.07.09 23:45 | close | 1677 | 0.10 | 135.107 | 133.606 | 138.206 | 12.50 | 15947.34 |
5463 | 2020.07.10 12:45 | sell | 1678 | 0.10 | 134.728 | 0.000 | 0.000 | |
5464 | 2020.07.10 12:45 | modify | 1678 | 0.10 | 134.728 | 136.128 | 131.528 | |
5465 | 2020.07.10 17:00 | close | 1678 | 0.10 | 134.885 | 136.128 | 131.528 | -10.36 | 15936.98 |
5466 | 2020.07.10 22:45 | sell | 1679 | 0.10 | 135.052 | 0.000 | 0.000 | |
5467 | 2020.07.10 22:45 | modify | 1679 | 0.10 | 135.052 | 136.452 | 131.852 | |
5468 | 2020.07.13 07:00 | close | 1679 | 0.10 | 135.222 | 136.452 | 131.852 | -13.32 | 15923.66 |
5469 | 2020.07.13 10:30 | buy | 1680 | 0.10 | 135.170 | 0.000 | 0.000 | |
5470 | 2020.07.13 10:30 | modify | 1680 | 0.10 | 135.170 | 133.770 | 138.370 | |
5471 | 2020.07.14 00:45 | close | 1680 | 0.10 | 134.669 | 133.770 | 138.370 | -31.61 | 15892.05 |
5472 | 2020.07.14 09:30 | sell | 1681 | 0.10 | 134.618 | 0.000 | 0.000 | |
5473 | 2020.07.14 09:30 | modify | 1681 | 0.10 | 134.618 | 136.018 | 131.418 | |
5474 | 2020.07.15 04:30 | close | 1681 | 0.10 | 135.018 | 136.018 | 131.418 | -28.50 | 15863.55 |
5475 | 2020.07.15 10:30 | buy | 1682 | 0.10 | 134.893 | 0.000 | 0.000 | |
5476 | 2020.07.15 10:30 | modify | 1682 | 0.10 | 134.893 | 133.493 | 138.093 | |
5477 | 2020.07.15 22:15 | close | 1682 | 0.10 | 134.544 | 133.493 | 138.093 | -23.04 | 15840.51 |
5478 | 2020.07.16 12:30 | sell | 1683 | 0.10 | 134.271 | 0.000 | 0.000 | |
5479 | 2020.07.16 12:30 | modify | 1683 | 0.10 | 134.271 | 135.671 | 131.071 | |
5480 | 2020.07.16 19:15 | close | 1683 | 0.10 | 135.096 | 135.671 | 131.071 | -54.44 | 15786.07 |
5481 | 2020.07.17 04:15 | buy | 1684 | 0.10 | 134.727 | 0.000 | 0.000 | |
5482 | 2020.07.17 04:15 | modify | 1684 | 0.10 | 134.727 | 133.327 | 137.927 | |
5483 | 2020.07.17 13:00 | close | 1684 | 0.10 | 134.414 | 133.327 | 137.927 | -20.66 | 15765.41 |
5484 | 2020.07.17 19:45 | sell | 1685 | 0.10 | 134.428 | 0.000 | 0.000 | |
5485 | 2020.07.17 19:45 | modify | 1685 | 0.10 | 134.428 | 135.828 | 131.228 | |
5486 | 2020.07.20 12:15 | close | 1685 | 0.10 | 134.983 | 135.828 | 131.228 | -38.72 | 15726.69 |
5487 | 2020.07.21 03:00 | buy | 1686 | 0.10 | 135.742 | 0.000 | 0.000 | |
5488 | 2020.07.21 03:00 | modify | 1686 | 0.10 | 135.742 | 134.342 | 138.942 | |
5489 | 2020.07.22 10:30 | close | 1686 | 0.10 | 135.566 | 134.342 | 138.942 | -10.16 | 15716.53 |
5490 | 2020.07.23 00:30 | buy | 1687 | 0.10 | 136.390 | 0.000 | 0.000 | |
5491 | 2020.07.23 00:30 | modify | 1687 | 0.10 | 136.390 | 134.990 | 139.590 | |
5492 | 2020.07.23 20:00 | close | 1687 | 0.10 | 136.142 | 134.990 | 139.590 | -16.37 | 15700.16 |
5493 | 2020.07.24 04:30 | sell | 1688 | 0.10 | 136.006 | 0.000 | 0.000 | |
5494 | 2020.07.24 04:30 | modify | 1688 | 0.10 | 136.006 | 137.406 | 132.806 | |
5495 | 2020.07.24 17:00 | close | 1688 | 0.10 | 135.051 | 137.406 | 132.806 | 63.02 | 15763.18 |
5496 | 2020.07.24 18:15 | sell | 1689 | 0.10 | 135.413 | 0.000 | 0.000 | |
5497 | 2020.07.24 18:15 | modify | 1689 | 0.10 | 135.413 | 136.813 | 132.213 | |
5498 | 2020.07.27 22:00 | close | 1689 | 0.10 | 135.669 | 136.813 | 132.213 | -19.00 | 15744.18 |
5499 | 2020.07.28 02:30 | buy | 1690 | 0.10 | 135.671 | 0.000 | 0.000 | |
5500 | 2020.07.28 02:30 | modify | 1690 | 0.10 | 135.671 | 134.271 | 138.871 | |
5501 | 2020.07.28 16:30 | close | 1690 | 0.10 | 135.561 | 134.271 | 138.871 | -7.26 | 15736.92 |
5502 | 2020.07.29 00:15 | buy | 1691 | 0.10 | 135.896 | 0.000 | 0.000 | |
5503 | 2020.07.29 00:15 | modify | 1691 | 0.10 | 135.896 | 134.496 | 139.096 | |
5504 | 2020.07.31 16:30 | modify | 1691 | 0.10 | 135.896 | 137.517 | 139.096 | |
5505 | 2020.07.31 16:45 | modify | 1691 | 0.10 | 135.896 | 137.550 | 139.096 | |
5506 | 2020.07.31 16:59 | t/p | 1691 | 0.10 | 139.097 | 137.550 | 139.096 | 217.11 | 15954.04 |
5507 | 2020.07.31 22:15 | buy | 1692 | 0.10 | 138.576 | 0.000 | 0.000 | |
5508 | 2020.07.31 22:15 | modify | 1692 | 0.10 | 138.576 | 137.176 | 141.776 | |
5509 | 2020.08.04 14:00 | close | 1692 | 0.10 | 138.294 | 137.176 | 141.776 | -15.70 | 15938.34 |
5510 | 2020.08.04 18:30 | sell | 1693 | 0.10 | 138.266 | 0.000 | 0.000 | |
5511 | 2020.08.04 18:30 | modify | 1693 | 0.10 | 138.266 | 139.666 | 135.066 | |
5512 | 2020.08.05 13:45 | close | 1693 | 0.10 | 138.814 | 139.666 | 135.066 | -38.26 | 15900.08 |
5513 | 2020.08.05 18:45 | buy | 1694 | 0.10 | 138.580 | 0.000 | 0.000 | |
5514 | 2020.08.05 18:45 | modify | 1694 | 0.10 | 138.580 | 137.180 | 141.780 | |
5515 | 2020.08.07 05:30 | close | 1694 | 0.10 | 138.477 | 137.180 | 141.780 | -0.96 | 15899.12 |
5516 | 2020.08.07 09:30 | sell | 1695 | 0.10 | 138.564 | 0.000 | 0.000 | |
5517 | 2020.08.07 09:30 | modify | 1695 | 0.10 | 138.564 | 139.964 | 135.364 | |
5518 | 2020.08.07 17:00 | close | 1695 | 0.10 | 138.016 | 139.964 | 135.364 | 36.16 | 15935.28 |
5519 | 2020.08.07 18:30 | sell | 1696 | 0.10 | 138.203 | 0.000 | 0.000 | |
5520 | 2020.08.07 18:30 | modify | 1696 | 0.10 | 138.203 | 139.603 | 135.003 | |
5521 | 2020.08.10 16:00 | close | 1696 | 0.10 | 138.532 | 139.603 | 135.003 | -23.81 | 15911.47 |
5522 | 2020.08.10 21:00 | buy | 1697 | 0.10 | 138.441 | 0.000 | 0.000 | |
5523 | 2020.08.10 21:00 | modify | 1697 | 0.10 | 138.441 | 137.041 | 141.641 | |
5524 | 2020.08.14 12:15 | close | 1697 | 0.10 | 139.479 | 137.041 | 141.641 | 77.28 | 15988.75 |
5525 | 2020.08.17 00:15 | sell | 1698 | 0.10 | 139.532 | 0.000 | 0.000 | |
5526 | 2020.08.17 00:15 | modify | 1698 | 0.10 | 139.532 | 140.932 | 136.332 | |
5527 | 2020.08.18 18:30 | close | 1698 | 0.10 | 139.526 | 140.932 | 136.332 | -1.70 | 15987.05 |
5528 | 2020.08.19 02:30 | buy | 1699 | 0.10 | 139.568 | 0.000 | 0.000 | |
5529 | 2020.08.19 02:30 | modify | 1699 | 0.10 | 139.568 | 138.168 | 142.768 | |
5530 | 2020.08.19 19:45 | close | 1699 | 0.10 | 139.197 | 138.168 | 142.768 | -24.48 | 15962.57 |
5531 | 2020.08.20 02:30 | sell | 1700 | 0.10 | 139.031 | 0.000 | 0.000 | |
5532 | 2020.08.20 02:30 | modify | 1700 | 0.10 | 139.031 | 140.431 | 135.831 | |
5533 | 2020.08.20 20:45 | close | 1700 | 0.10 | 139.779 | 140.431 | 135.831 | -49.36 | 15913.21 |
5534 | 2020.08.21 02:45 | buy | 1701 | 0.10 | 139.747 | 0.000 | 0.000 | |
5535 | 2020.08.21 02:45 | modify | 1701 | 0.10 | 139.747 | 138.347 | 142.947 | |
5536 | 2020.08.21 15:15 | close | 1701 | 0.10 | 138.737 | 138.347 | 142.947 | -66.67 | 15846.54 |
5537 | 2020.08.24 01:15 | sell | 1702 | 0.10 | 138.589 | 0.000 | 0.000 | |
5538 | 2020.08.24 01:15 | modify | 1702 | 0.10 | 138.589 | 139.989 | 135.389 | |
5539 | 2020.08.25 07:15 | close | 1702 | 0.10 | 138.971 | 139.989 | 135.389 | -27.31 | 15819.22 |
5540 | 2020.08.25 19:45 | buy | 1703 | 0.10 | 139.696 | 0.000 | 0.000 | |
5541 | 2020.08.25 19:45 | modify | 1703 | 0.10 | 139.696 | 138.296 | 142.896 | |
5542 | 2020.08.28 16:30 | close | 1703 | 0.10 | 140.106 | 138.296 | 142.896 | 34.37 | 15853.59 |
5543 | 2020.08.31 05:30 | buy | 1704 | 0.10 | 140.755 | 0.000 | 0.000 | |
5544 | 2020.08.31 05:30 | modify | 1704 | 0.10 | 140.755 | 139.355 | 143.955 | |
5545 | 2020.09.02 11:15 | close | 1704 | 0.10 | 141.547 | 139.355 | 143.955 | 55.19 | 15908.78 |
5546 | 2020.09.02 12:15 | sell | 1705 | 0.10 | 141.763 | 0.000 | 0.000 | |
5547 | 2020.09.02 12:15 | modify | 1705 | 0.10 | 141.763 | 143.163 | 138.563 | |
5548 | 2020.09.04 17:00 | close | 1705 | 0.10 | 140.546 | 143.163 | 138.563 | 71.90 | 15980.69 |
5549 | 2020.09.04 20:00 | sell | 1706 | 0.10 | 140.735 | 0.000 | 0.000 | |
5550 | 2020.09.04 20:00 | modify | 1706 | 0.10 | 140.735 | 142.135 | 137.535 | |
5551 | 2020.09.08 16:30 | modify | 1706 | 0.10 | 140.735 | 139.191 | 137.535 | |
5552 | 2020.09.08 16:45 | modify | 1706 | 0.10 | 140.735 | 139.138 | 137.535 | |
5553 | 2020.09.08 18:00 | modify | 1706 | 0.10 | 140.735 | 139.104 | 137.535 | |
5554 | 2020.09.08 20:45 | modify | 1706 | 0.10 | 140.735 | 139.054 | 137.535 | |
5555 | 2020.09.08 21:30 | modify | 1706 | 0.10 | 140.735 | 139.023 | 137.535 | |
5556 | 2020.09.08 21:45 | modify | 1706 | 0.10 | 140.735 | 138.833 | 137.535 | |
5557 | 2020.09.08 23:45 | modify | 1706 | 0.10 | 140.735 | 138.778 | 137.535 | |
5558 | 2020.09.09 00:00 | modify | 1706 | 0.10 | 140.735 | 138.752 | 137.535 | |
5559 | 2020.09.09 00:26 | t/p | 1706 | 0.10 | 137.498 | 138.752 | 137.535 | 207.30 | 16187.98 |
5560 | 2020.09.09 11:00 | sell | 1707 | 0.10 | 137.206 | 0.000 | 0.000 | |
5561 | 2020.09.09 11:00 | modify | 1707 | 0.10 | 137.206 | 138.606 | 134.006 | |
5562 | 2020.09.10 03:00 | close | 1707 | 0.10 | 138.114 | 138.606 | 134.006 | -66.22 | 16121.76 |
5563 | 2020.09.10 10:45 | buy | 1708 | 0.10 | 137.962 | 0.000 | 0.000 | |
5564 | 2020.09.10 10:45 | modify | 1708 | 0.10 | 137.962 | 136.562 | 141.162 | |
5565 | 2020.09.10 17:58 | s/l | 1708 | 0.10 | 136.562 | 136.562 | 141.162 | -92.40 | 16029.36 |
5566 | 2020.09.11 01:45 | sell | 1709 | 0.10 | 136.096 | 0.000 | 0.000 | |
5567 | 2020.09.11 01:45 | modify | 1709 | 0.10 | 136.096 | 137.496 | 132.896 | |
5568 | 2020.09.11 17:00 | close | 1709 | 0.10 | 135.796 | 137.496 | 132.896 | 19.79 | 16049.15 |
5569 | 2020.09.14 01:15 | sell | 1710 | 0.10 | 135.791 | 0.000 | 0.000 | |
5570 | 2020.09.14 01:15 | modify | 1710 | 0.10 | 135.791 | 137.191 | 132.591 | |
5571 | 2020.09.14 13:00 | close | 1710 | 0.10 | 136.237 | 137.191 | 132.591 | -29.43 | 16019.72 |
5572 | 2020.09.14 19:00 | buy | 1711 | 0.10 | 136.097 | 0.000 | 0.000 | |
5573 | 2020.09.14 19:00 | modify | 1711 | 0.10 | 136.097 | 134.697 | 139.297 | |
5574 | 2020.09.14 23:00 | close | 1711 | 0.10 | 135.888 | 134.697 | 139.297 | -13.80 | 16005.92 |
5575 | 2020.09.15 06:00 | sell | 1712 | 0.10 | 135.723 | 0.000 | 0.000 | |
5576 | 2020.09.15 06:00 | modify | 1712 | 0.10 | 135.723 | 137.123 | 132.523 | |
5577 | 2020.09.15 11:45 | close | 1712 | 0.10 | 136.340 | 137.123 | 132.523 | -40.72 | 15965.20 |
5578 | 2020.09.16 00:30 | sell | 1713 | 0.10 | 135.861 | 0.000 | 0.000 | |
5579 | 2020.09.16 00:30 | modify | 1713 | 0.10 | 135.861 | 137.261 | 132.661 | |
5580 | 2020.09.16 14:45 | close | 1713 | 0.10 | 136.367 | 137.261 | 132.661 | -33.39 | 15931.81 |
5581 | 2020.09.16 20:00 | buy | 1714 | 0.10 | 136.174 | 0.000 | 0.000 | |
5582 | 2020.09.16 20:00 | modify | 1714 | 0.10 | 136.174 | 134.774 | 139.374 | |
5583 | 2020.09.17 06:15 | close | 1714 | 0.10 | 135.700 | 134.774 | 139.374 | -26.91 | 15904.90 |
5584 | 2020.09.17 12:15 | sell | 1715 | 0.10 | 135.790 | 0.000 | 0.000 | |
5585 | 2020.09.17 12:15 | modify | 1715 | 0.10 | 135.790 | 137.190 | 132.590 | |
5586 | 2020.09.18 03:15 | close | 1715 | 0.10 | 136.158 | 137.190 | 132.590 | -26.39 | 15878.51 |
5587 | 2020.09.18 23:15 | sell | 1716 | 0.10 | 135.195 | 0.000 | 0.000 | |
5588 | 2020.09.18 23:15 | modify | 1716 | 0.10 | 135.195 | 136.595 | 131.995 | |
5589 | 2020.09.23 18:00 | close | 1716 | 0.10 | 134.411 | 136.595 | 131.995 | 45.44 | 15923.94 |
5590 | 2020.09.23 22:00 | buy | 1717 | 0.10 | 134.061 | 0.000 | 0.000 | |
5591 | 2020.09.23 22:00 | modify | 1717 | 0.10 | 134.061 | 132.661 | 137.261 | |
5592 | 2020.09.25 17:00 | close | 1717 | 0.10 | 134.269 | 132.661 | 137.261 | 19.56 | 15943.51 |
5593 | 2020.09.28 04:00 | buy | 1718 | 0.10 | 134.425 | 0.000 | 0.000 | |
5594 | 2020.09.28 04:00 | modify | 1718 | 0.10 | 134.425 | 133.025 | 137.625 | |
5595 | 2020.09.30 09:15 | close | 1718 | 0.10 | 135.253 | 133.025 | 137.625 | 57.57 | 16001.08 |
5596 | 2020.09.30 23:15 | buy | 1719 | 0.10 | 136.124 | 0.000 | 0.000 | |
5597 | 2020.09.30 23:15 | modify | 1719 | 0.10 | 136.124 | 134.724 | 139.324 | |
5598 | 2020.10.02 01:00 | close | 1719 | 0.10 | 135.948 | 134.724 | 139.324 | -5.78 | 15995.31 |
5599 | 2020.10.02 10:30 | sell | 1720 | 0.10 | 135.937 | 0.000 | 0.000 | |
5600 | 2020.10.02 10:30 | modify | 1720 | 0.10 | 135.937 | 137.337 | 132.737 | |
5601 | 2020.10.02 17:00 | close | 1720 | 0.10 | 136.110 | 137.337 | 132.737 | -11.42 | 15983.89 |
5602 | 2020.10.05 00:45 | buy | 1721 | 0.10 | 136.109 | 0.000 | 0.000 | |
5603 | 2020.10.05 00:45 | modify | 1721 | 0.10 | 136.109 | 134.709 | 139.309 | |
5604 | 2020.10.06 18:30 | close | 1721 | 0.10 | 136.832 | 134.709 | 139.309 | 49.18 | 16033.07 |
5605 | 2020.10.07 05:30 | sell | 1722 | 0.10 | 136.139 | 0.000 | 0.000 | |
5606 | 2020.10.07 05:30 | modify | 1722 | 0.10 | 136.139 | 137.539 | 132.939 | |
5607 | 2020.10.07 21:30 | close | 1722 | 0.10 | 136.935 | 137.539 | 132.939 | -52.53 | 15980.54 |
5608 | 2020.10.08 01:00 | buy | 1723 | 0.10 | 136.861 | 0.000 | 0.000 | |
5609 | 2020.10.08 01:00 | modify | 1723 | 0.10 | 136.861 | 135.461 | 140.061 | |
5610 | 2020.10.09 17:00 | close | 1723 | 0.10 | 137.177 | 135.461 | 140.061 | 22.32 | 16002.86 |
5611 | 2020.10.12 02:15 | buy | 1724 | 0.10 | 137.697 | 0.000 | 0.000 | |
5612 | 2020.10.12 02:15 | modify | 1724 | 0.10 | 137.697 | 136.297 | 140.897 | |
5613 | 2020.10.13 09:15 | close | 1724 | 0.10 | 137.482 | 136.297 | 140.897 | -12.73 | 15990.13 |
5614 | 2020.10.14 03:45 | sell | 1725 | 0.10 | 136.477 | 0.000 | 0.000 | |
5615 | 2020.10.14 03:45 | modify | 1725 | 0.10 | 136.477 | 137.877 | 133.277 | |
5616 | 2020.10.14 20:15 | close | 1725 | 0.10 | 136.992 | 137.877 | 133.277 | -33.98 | 15956.15 |
5617 | 2020.10.15 09:15 | buy | 1726 | 0.10 | 136.962 | 0.000 | 0.000 | |
5618 | 2020.10.15 09:15 | modify | 1726 | 0.10 | 136.962 | 135.562 | 140.162 | |
5619 | 2020.10.15 14:30 | close | 1726 | 0.10 | 135.966 | 135.562 | 140.162 | -65.74 | 15890.41 |
5620 | 2020.10.15 20:00 | sell | 1727 | 0.10 | 136.172 | 0.000 | 0.000 | |
5621 | 2020.10.15 20:00 | modify | 1727 | 0.10 | 136.172 | 137.572 | 132.972 | |
5622 | 2020.10.16 17:00 | close | 1727 | 0.10 | 135.967 | 137.572 | 132.972 | 11.43 | 15901.84 |
5623 | 2020.10.16 21:15 | sell | 1728 | 0.10 | 136.150 | 0.000 | 0.000 | |
5624 | 2020.10.16 21:15 | modify | 1728 | 0.10 | 136.150 | 137.550 | 132.950 | |
5625 | 2020.10.19 02:45 | close | 1728 | 0.10 | 136.328 | 137.550 | 132.950 | -13.84 | 15888.00 |
5626 | 2020.10.19 19:45 | buy | 1729 | 0.10 | 136.914 | 0.000 | 0.000 | |
5627 | 2020.10.19 19:45 | modify | 1729 | 0.10 | 136.914 | 135.514 | 140.114 | |
5628 | 2020.10.20 23:00 | close | 1729 | 0.10 | 136.495 | 135.514 | 140.114 | -26.19 | 15861.81 |
5629 | 2020.10.21 23:30 | buy | 1730 | 0.10 | 137.366 | 0.000 | 0.000 | |
5630 | 2020.10.21 23:30 | modify | 1730 | 0.10 | 137.366 | 135.966 | 140.566 | |
5631 | 2020.10.23 01:45 | close | 1730 | 0.10 | 137.182 | 135.966 | 140.566 | -6.30 | 15855.51 |
5632 | 2020.10.23 10:30 | sell | 1731 | 0.10 | 136.974 | 0.000 | 0.000 | |
5633 | 2020.10.23 10:30 | modify | 1731 | 0.10 | 136.974 | 138.374 | 133.774 | |
5634 | 2020.10.23 17:00 | close | 1731 | 0.10 | 136.926 | 138.374 | 133.774 | 3.17 | 15858.68 |
5635 | 2020.10.26 00:45 | sell | 1732 | 0.10 | 136.581 | 0.000 | 0.000 | |
5636 | 2020.10.26 00:45 | modify | 1732 | 0.10 | 136.581 | 137.981 | 133.381 | |
5637 | 2020.10.30 17:00 | close | 1732 | 0.10 | 135.542 | 137.981 | 133.381 | 55.95 | 15914.63 |
5638 | 2020.11.03 21:00 | buy | 1733 | 0.10 | 136.243 | 0.000 | 0.000 | |
5639 | 2020.11.03 21:00 | modify | 1733 | 0.10 | 136.243 | 134.843 | 139.443 | |
5640 | 2020.11.04 15:45 | close | 1733 | 0.10 | 135.584 | 134.843 | 139.443 | -42.03 | 15872.60 |
5641 | 2020.11.04 22:00 | sell | 1734 | 0.10 | 135.733 | 0.000 | 0.000 | |
5642 | 2020.11.04 22:00 | modify | 1734 | 0.10 | 135.733 | 137.133 | 132.533 | |
5643 | 2020.11.05 18:00 | close | 1734 | 0.10 | 135.927 | 137.133 | 132.533 | -19.10 | 15853.50 |
5644 | 2020.11.06 03:30 | buy | 1735 | 0.10 | 136.005 | 0.000 | 0.000 | |
5645 | 2020.11.06 03:30 | modify | 1735 | 0.10 | 136.005 | 134.605 | 139.205 | |
5646 | 2020.11.06 15:45 | close | 1735 | 0.10 | 135.698 | 134.605 | 139.205 | -20.26 | 15833.24 |
5647 | 2020.11.06 22:00 | buy | 1736 | 0.10 | 135.868 | 0.000 | 0.000 | |
5648 | 2020.11.06 22:00 | modify | 1736 | 0.10 | 135.868 | 134.468 | 139.068 | |
5649 | 2020.11.09 16:45 | modify | 1736 | 0.10 | 135.868 | 137.452 | 139.068 | |
5650 | 2020.11.09 17:00 | modify | 1736 | 0.10 | 135.868 | 137.506 | 139.068 | |
5651 | 2020.11.09 18:30 | modify | 1736 | 0.10 | 135.868 | 137.573 | 139.068 | |
5652 | 2020.11.09 19:00 | modify | 1736 | 0.10 | 135.868 | 137.583 | 139.068 | |
5653 | 2020.11.09 22:00 | modify | 1736 | 0.10 | 135.868 | 137.728 | 139.068 | |
5654 | 2020.11.09 22:15 | modify | 1736 | 0.10 | 135.868 | 137.750 | 139.068 | |
5655 | 2020.11.10 11:15 | modify | 1736 | 0.10 | 135.868 | 137.795 | 139.068 | |
5656 | 2020.11.10 11:29 | t/p | 1736 | 0.10 | 139.070 | 137.795 | 139.068 | 214.26 | 16047.50 |
5657 | 2020.11.10 18:00 | buy | 1737 | 0.10 | 139.402 | 0.000 | 0.000 | |
5658 | 2020.11.10 18:00 | modify | 1737 | 0.10 | 139.402 | 138.002 | 142.602 | |
5659 | 2020.11.12 02:30 | close | 1737 | 0.10 | 139.398 | 138.002 | 142.602 | 5.57 | 16053.08 |
5660 | 2020.11.13 08:30 | sell | 1738 | 0.10 | 137.786 | 0.000 | 0.000 | |
5661 | 2020.11.13 08:30 | modify | 1738 | 0.10 | 137.786 | 139.186 | 134.586 | |
5662 | 2020.11.13 16:00 | close | 1738 | 0.10 | 137.930 | 139.186 | 134.586 | -9.51 | 16043.57 |
5663 | 2020.11.13 20:30 | sell | 1739 | 0.10 | 137.954 | 0.000 | 0.000 | |
5664 | 2020.11.13 20:30 | modify | 1739 | 0.10 | 137.954 | 139.354 | 134.754 | |
5665 | 2020.11.16 04:30 | close | 1739 | 0.10 | 138.181 | 139.354 | 134.754 | -17.08 | 16026.48 |
5666 | 2020.11.16 10:30 | buy | 1740 | 0.10 | 138.102 | 0.000 | 0.000 | |
5667 | 2020.11.16 10:30 | modify | 1740 | 0.10 | 138.102 | 136.702 | 141.302 | |
5668 | 2020.11.16 21:00 | close | 1740 | 0.10 | 137.924 | 136.702 | 141.302 | -11.75 | 16014.73 |
5669 | 2020.11.18 10:15 | sell | 1741 | 0.10 | 137.993 | 0.000 | 0.000 | |
5670 | 2020.11.18 10:15 | modify | 1741 | 0.10 | 137.993 | 139.393 | 134.793 | |
5671 | 2020.11.20 07:15 | close | 1741 | 0.10 | 137.838 | 139.393 | 134.793 | 1.81 | 16016.55 |
5672 | 2020.11.20 20:30 | buy | 1742 | 0.10 | 137.851 | 0.000 | 0.000 | |
5673 | 2020.11.20 20:30 | modify | 1742 | 0.10 | 137.851 | 136.451 | 141.051 | |
5674 | 2020.11.25 14:00 | close | 1742 | 0.10 | 139.229 | 136.451 | 141.051 | 95.33 | 16111.88 |
5675 | 2020.11.26 02:15 | buy | 1743 | 0.10 | 139.734 | 0.000 | 0.000 | |
5676 | 2020.11.26 02:15 | modify | 1743 | 0.10 | 139.734 | 138.334 | 142.934 | |
5677 | 2020.11.26 12:15 | close | 1743 | 0.10 | 139.300 | 138.334 | 142.934 | -28.65 | 16083.23 |
5678 | 2020.11.26 19:00 | sell | 1744 | 0.10 | 139.224 | 0.000 | 0.000 | |
5679 | 2020.11.26 19:00 | modify | 1744 | 0.10 | 139.224 | 140.624 | 136.024 | |
5680 | 2020.11.27 16:00 | close | 1744 | 0.10 | 139.049 | 140.624 | 136.024 | 9.45 | 16092.68 |
5681 | 2020.11.27 17:45 | sell | 1745 | 0.10 | 138.930 | 0.000 | 0.000 | |
5682 | 2020.11.27 17:45 | modify | 1745 | 0.10 | 138.930 | 140.330 | 135.730 | |
5683 | 2020.11.30 16:15 | close | 1745 | 0.10 | 139.274 | 140.330 | 135.730 | -24.80 | 16067.88 |
5684 | 2020.11.30 23:45 | buy | 1746 | 0.10 | 139.042 | 0.000 | 0.000 | |
5685 | 2020.11.30 23:45 | modify | 1746 | 0.10 | 139.042 | 137.642 | 142.242 | |
5686 | 2020.12.02 16:30 | close | 1746 | 0.10 | 139.046 | 137.642 | 142.242 | 3.19 | 16071.07 |
5687 | 2020.12.03 01:15 | sell | 1747 | 0.10 | 139.682 | 0.000 | 0.000 | |
5688 | 2020.12.03 01:15 | modify | 1747 | 0.10 | 139.682 | 141.082 | 136.482 | |
5689 | 2020.12.03 08:15 | close | 1747 | 0.10 | 139.875 | 141.082 | 136.482 | -12.73 | 16058.34 |
5690 | 2020.12.03 18:15 | buy | 1748 | 0.10 | 139.933 | 0.000 | 0.000 | |
5691 | 2020.12.03 18:15 | modify | 1748 | 0.10 | 139.933 | 138.533 | 143.133 | |
5692 | 2020.12.04 02:30 | close | 1748 | 0.10 | 139.668 | 138.533 | 143.133 | -16.03 | 16042.31 |
5693 | 2020.12.04 21:30 | buy | 1749 | 0.10 | 139.943 | 0.000 | 0.000 | |
5694 | 2020.12.04 21:30 | modify | 1749 | 0.10 | 139.943 | 138.543 | 143.143 | |
5695 | 2020.12.07 02:30 | close | 1749 | 0.10 | 139.682 | 138.543 | 143.143 | -15.76 | 16026.55 |
5696 | 2020.12.07 17:45 | sell | 1750 | 0.10 | 138.611 | 0.000 | 0.000 | |
5697 | 2020.12.07 17:45 | modify | 1750 | 0.10 | 138.611 | 140.011 | 135.411 | |
5698 | 2020.12.08 21:30 | close | 1750 | 0.10 | 139.246 | 140.011 | 135.411 | -44.00 | 15982.55 |
5699 | 2020.12.09 09:30 | buy | 1751 | 0.10 | 139.328 | 0.000 | 0.000 | |
5700 | 2020.12.09 09:30 | modify | 1751 | 0.10 | 139.328 | 137.928 | 142.528 | |
5701 | 2020.12.10 11:30 | close | 1751 | 0.10 | 138.956 | 137.928 | 142.528 | -20.17 | 15962.38 |
5702 | 2020.12.10 20:00 | sell | 1752 | 0.10 | 138.824 | 0.000 | 0.000 | |
5703 | 2020.12.10 20:00 | modify | 1752 | 0.10 | 138.824 | 140.224 | 135.624 | |
5704 | 2020.12.11 16:00 | close | 1752 | 0.10 | 137.160 | 140.224 | 135.624 | 107.70 | 16070.08 |
5705 | 2020.12.11 17:30 | sell | 1753 | 0.10 | 137.450 | 0.000 | 0.000 | |
5706 | 2020.12.11 17:30 | modify | 1753 | 0.10 | 137.450 | 138.850 | 134.250 | |
5707 | 2020.12.14 00:00 | s/l | 1753 | 0.10 | 138.973 | 138.850 | 134.250 | -102.60 | 15967.48 |
5708 | 2020.12.14 23:15 | buy | 1754 | 0.10 | 138.595 | 0.000 | 0.000 | |
5709 | 2020.12.14 23:15 | modify | 1754 | 0.10 | 138.595 | 137.195 | 141.795 | |
5710 | 2020.12.18 10:00 | close | 1754 | 0.10 | 139.909 | 137.195 | 141.795 | 95.50 | 16062.98 |
5711 | 2020.12.18 21:30 | sell | 1755 | 0.10 | 139.545 | 0.000 | 0.000 | |
5712 | 2020.12.18 21:30 | modify | 1755 | 0.10 | 139.545 | 140.945 | 136.345 | |
5713 | 2020.12.22 02:00 | close | 1755 | 0.10 | 138.984 | 140.945 | 136.345 | 32.82 | 16095.80 |
5714 | 2020.12.23 22:15 | buy | 1756 | 0.10 | 139.682 | 0.000 | 0.000 | |
5715 | 2020.12.23 22:15 | modify | 1756 | 0.10 | 139.682 | 138.282 | 142.882 | |
5716 | 2020.12.28 11:00 | close | 1756 | 0.10 | 140.183 | 138.282 | 142.882 | 40.37 | 16136.16 |
5717 | 2020.12.29 02:15 | sell | 1757 | 0.10 | 139.702 | 0.000 | 0.000 | |
5718 | 2020.12.29 02:15 | modify | 1757 | 0.10 | 139.702 | 141.102 | 136.502 | |
5719 | 2020.12.30 06:30 | close | 1757 | 0.10 | 139.921 | 141.102 | 136.502 | -16.55 | 16119.61 |
5720 | 2020.12.30 08:30 | buy | 1758 | 0.10 | 139.870 | 0.000 | 0.000 | |
5721 | 2020.12.30 08:30 | modify | 1758 | 0.10 | 139.870 | 138.470 | 143.070 | |
5722 | 2021.01.04 13:45 | close | 1758 | 0.10 | 140.632 | 138.470 | 143.070 | 57.61 | 16177.22 |
5723 | 2021.01.05 01:00 | sell | 1759 | 0.10 | 139.957 | 0.000 | 0.000 | |
5724 | 2021.01.05 01:00 | modify | 1759 | 0.10 | 139.957 | 141.357 | 136.757 | |
5725 | 2021.01.06 10:00 | close | 1759 | 0.10 | 140.349 | 141.357 | 136.757 | -27.96 | 16149.25 |
5726 | 2021.01.06 23:30 | buy | 1760 | 0.10 | 140.199 | 0.000 | 0.000 | |
5727 | 2021.01.06 23:30 | modify | 1760 | 0.10 | 140.199 | 138.799 | 143.399 | |
5728 | 2021.01.08 16:00 | close | 1760 | 0.10 | 141.142 | 138.799 | 143.399 | 68.08 | 16217.34 |
5729 | 2021.01.08 17:00 | buy | 1761 | 0.10 | 141.147 | 0.000 | 0.000 | |
5730 | 2021.01.08 17:00 | modify | 1761 | 0.10 | 141.147 | 139.747 | 144.347 | |
5731 | 2021.01.11 03:30 | close | 1761 | 0.10 | 140.722 | 139.747 | 144.347 | -26.59 | 16190.75 |
5732 | 2021.01.11 17:30 | sell | 1762 | 0.10 | 140.593 | 0.000 | 0.000 | |
5733 | 2021.01.11 17:30 | modify | 1762 | 0.10 | 140.593 | 141.993 | 137.393 | |
5734 | 2021.01.12 00:30 | close | 1762 | 0.10 | 140.911 | 141.993 | 137.393 | -23.09 | 16167.66 |
5735 | 2021.01.12 20:15 | buy | 1763 | 0.10 | 141.743 | 0.000 | 0.000 | |
5736 | 2021.01.12 20:15 | modify | 1763 | 0.10 | 141.743 | 140.343 | 144.943 | |
5737 | 2021.01.13 23:30 | close | 1763 | 0.10 | 141.650 | 140.343 | 144.943 | -4.68 | 16162.98 |
5738 | 2021.01.14 17:45 | buy | 1764 | 0.10 | 141.942 | 0.000 | 0.000 | |
5739 | 2021.01.14 17:45 | modify | 1764 | 0.10 | 141.942 | 140.542 | 145.142 | |
5740 | 2021.01.15 10:45 | close | 1764 | 0.10 | 141.609 | 140.542 | 145.142 | -20.52 | 16142.46 |
5741 | 2021.01.15 23:15 | sell | 1765 | 0.10 | 141.161 | 0.000 | 0.000 | |
5742 | 2021.01.15 23:15 | modify | 1765 | 0.10 | 141.161 | 142.561 | 137.961 | |
5743 | 2021.01.19 05:00 | close | 1765 | 0.10 | 141.557 | 142.561 | 137.961 | -30.33 | 16112.13 |
5744 | 2021.01.19 10:30 | buy | 1766 | 0.10 | 141.387 | 0.000 | 0.000 | |
5745 | 2021.01.19 10:30 | modify | 1766 | 0.10 | 141.387 | 139.987 | 144.587 | |
5746 | 2021.01.20 20:30 | close | 1766 | 0.10 | 141.327 | 139.987 | 144.587 | -2.50 | 16109.63 |
5747 | 2021.01.21 20:00 | buy | 1767 | 0.10 | 141.996 | 0.000 | 0.000 | |
5748 | 2021.01.21 20:00 | modify | 1767 | 0.10 | 141.996 | 140.596 | 145.196 | |
5749 | 2021.01.22 13:15 | close | 1767 | 0.10 | 141.748 | 140.596 | 145.196 | -14.91 | 16094.72 |
5750 | 2021.01.25 10:15 | buy | 1768 | 0.10 | 142.114 | 0.000 | 0.000 | |
5751 | 2021.01.25 10:15 | modify | 1768 | 0.10 | 142.114 | 140.714 | 145.314 | |
5752 | 2021.01.25 18:15 | close | 1768 | 0.10 | 141.759 | 140.714 | 145.314 | -23.43 | 16071.29 |
5753 | 2021.01.26 11:15 | sell | 1769 | 0.10 | 141.661 | 0.000 | 0.000 | |
5754 | 2021.01.26 11:15 | modify | 1769 | 0.10 | 141.661 | 143.061 | 138.461 | |
5755 | 2021.01.26 17:15 | close | 1769 | 0.10 | 142.190 | 143.061 | 138.461 | -34.91 | 16036.38 |
5756 | 2021.01.27 00:00 | buy | 1770 | 0.10 | 142.335 | 0.000 | 0.000 | |
5757 | 2021.01.27 00:00 | modify | 1770 | 0.10 | 142.335 | 140.935 | 145.535 | |
5758 | 2021.01.28 12:45 | close | 1770 | 0.10 | 142.370 | 140.935 | 145.535 | 6.69 | 16043.07 |
5759 | 2021.01.28 23:15 | buy | 1771 | 0.10 | 143.110 | 0.000 | 0.000 | |
5760 | 2021.01.28 23:15 | modify | 1771 | 0.10 | 143.110 | 141.710 | 146.310 | |
5761 | 2021.01.29 16:00 | close | 1771 | 0.10 | 143.809 | 141.710 | 146.310 | 47.60 | 16090.67 |
5762 | 2021.01.29 19:30 | buy | 1772 | 0.10 | 143.607 | 0.000 | 0.000 | |
5763 | 2021.01.29 19:30 | modify | 1772 | 0.10 | 143.607 | 142.207 | 146.807 | |
5764 | 2021.02.01 21:15 | close | 1772 | 0.10 | 143.511 | 142.207 | 146.807 | -4.88 | 16085.80 |
5765 | 2021.02.02 03:30 | sell | 1773 | 0.10 | 143.478 | 0.000 | 0.000 | |
5766 | 2021.02.02 03:30 | modify | 1773 | 0.10 | 143.478 | 144.878 | 140.278 | |
5767 | 2021.02.02 09:45 | close | 1773 | 0.10 | 143.704 | 144.878 | 140.278 | -14.91 | 16070.89 |
5768 | 2021.02.02 20:45 | sell | 1774 | 0.10 | 143.460 | 0.000 | 0.000 | |
5769 | 2021.02.02 20:45 | modify | 1774 | 0.10 | 143.460 | 144.860 | 140.260 | |
5770 | 2021.02.04 16:45 | close | 1774 | 0.10 | 144.042 | 144.860 | 140.260 | -46.82 | 16024.07 |
5771 | 2021.02.05 04:45 | buy | 1775 | 0.10 | 144.306 | 0.000 | 0.000 | |
5772 | 2021.02.05 04:45 | modify | 1775 | 0.10 | 144.306 | 142.906 | 147.506 | |
5773 | 2021.02.05 16:00 | close | 1775 | 0.10 | 144.828 | 142.906 | 147.506 | 34.46 | 16058.53 |
5774 | 2021.02.05 19:00 | buy | 1776 | 0.10 | 144.619 | 0.000 | 0.000 | |
5775 | 2021.02.05 19:00 | modify | 1776 | 0.10 | 144.619 | 143.219 | 147.819 | |
5776 | 2021.02.08 18:00 | close | 1776 | 0.10 | 144.532 | 143.219 | 147.819 | -4.28 | 16054.25 |
5777 | 2021.02.09 00:30 | sell | 1777 | 0.10 | 144.551 | 0.000 | 0.000 | |
5778 | 2021.02.09 00:30 | modify | 1777 | 0.10 | 144.551 | 145.951 | 141.351 | |
5779 | 2021.02.10 04:45 | close | 1777 | 0.10 | 144.631 | 145.951 | 141.351 | -7.37 | 16046.88 |
5780 | 2021.02.10 21:30 | buy | 1778 | 0.10 | 144.889 | 0.000 | 0.000 | |
5781 | 2021.02.10 21:30 | modify | 1778 | 0.10 | 144.889 | 143.489 | 148.089 | |
5782 | 2021.02.11 21:30 | close | 1778 | 0.10 | 144.670 | 143.489 | 148.089 | -10.07 | 16036.81 |
5783 | 2021.02.12 01:00 | sell | 1779 | 0.10 | 144.715 | 0.000 | 0.000 | |
5784 | 2021.02.12 01:00 | modify | 1779 | 0.10 | 144.715 | 146.115 | 141.515 | |
5785 | 2021.02.12 13:45 | close | 1779 | 0.10 | 144.771 | 146.115 | 141.515 | -3.69 | 16033.12 |
5786 | 2021.02.15 00:00 | buy | 1780 | 0.10 | 145.293 | 0.000 | 0.000 | |
5787 | 2021.02.15 00:00 | modify | 1780 | 0.10 | 145.293 | 143.893 | 148.493 | |
5788 | 2021.02.17 17:30 | close | 1780 | 0.10 | 146.673 | 143.893 | 148.493 | 94.00 | 16127.13 |
5789 | 2021.02.17 22:15 | sell | 1781 | 0.10 | 146.807 | 0.000 | 0.000 | |
5790 | 2021.02.17 22:15 | modify | 1781 | 0.10 | 146.807 | 148.207 | 143.607 | |
5791 | 2021.02.18 14:00 | close | 1781 | 0.10 | 147.387 | 148.207 | 143.607 | -44.57 | 16082.55 |
5792 | 2021.02.19 02:00 | buy | 1782 | 0.10 | 147.596 | 0.000 | 0.000 | |
5793 | 2021.02.19 02:00 | modify | 1782 | 0.10 | 147.596 | 146.196 | 150.796 | |
5794 | 2021.02.19 16:00 | close | 1782 | 0.10 | 147.908 | 146.196 | 150.796 | 20.59 | 16103.14 |
5795 | 2021.02.19 21:30 | buy | 1783 | 0.10 | 147.812 | 0.000 | 0.000 | |
5796 | 2021.02.19 21:30 | modify | 1783 | 0.10 | 147.812 | 146.412 | 151.012 | |
5797 | 2021.02.22 22:00 | close | 1783 | 0.10 | 147.820 | 146.412 | 151.012 | 1.99 | 16105.13 |
5798 | 2021.02.23 03:45 | sell | 1784 | 0.10 | 147.808 | 0.000 | 0.000 | |
5799 | 2021.02.23 03:45 | modify | 1784 | 0.10 | 147.808 | 149.208 | 144.608 | |
5800 | 2021.02.23 11:00 | close | 1784 | 0.10 | 148.217 | 149.208 | 144.608 | -26.99 | 16078.14 |
5801 | 2021.02.24 17:15 | buy | 1785 | 0.10 | 149.608 | 0.000 | 0.000 | |
5802 | 2021.02.24 17:15 | modify | 1785 | 0.10 | 149.608 | 148.208 | 152.808 | |
5803 | 2021.02.25 22:15 | close | 1785 | 0.10 | 149.121 | 148.208 | 152.808 | -27.76 | 16050.39 |
5804 | 2021.02.26 11:30 | sell | 1786 | 0.10 | 148.146 | 0.000 | 0.000 | |
5805 | 2021.02.26 11:30 | modify | 1786 | 0.10 | 148.146 | 149.546 | 144.946 | |
5806 | 2021.02.26 16:00 | close | 1786 | 0.10 | 148.399 | 149.546 | 144.946 | -16.70 | 16033.69 |
5807 | 2021.02.26 17:30 | sell | 1787 | 0.10 | 148.614 | 0.000 | 0.000 | |
5808 | 2021.02.26 17:30 | modify | 1787 | 0.10 | 148.614 | 150.014 | 145.414 | |
5809 | 2021.03.01 07:45 | close | 1787 | 0.10 | 149.014 | 150.014 | 145.414 | -28.49 | 16005.19 |
5810 | 2021.03.02 00:30 | buy | 1788 | 0.10 | 148.663 | 0.000 | 0.000 | |
5811 | 2021.03.02 00:30 | modify | 1788 | 0.10 | 148.663 | 147.263 | 151.863 | |
5812 | 2021.03.02 06:00 | close | 1788 | 0.10 | 148.355 | 147.263 | 151.863 | -20.33 | 15984.86 |
5813 | 2021.03.02 10:45 | sell | 1789 | 0.10 | 148.479 | 0.000 | 0.000 | |
5814 | 2021.03.02 10:45 | modify | 1789 | 0.10 | 148.479 | 149.879 | 145.279 | |
5815 | 2021.03.02 18:15 | close | 1789 | 0.10 | 148.946 | 149.879 | 145.279 | -30.81 | 15954.05 |
5816 | 2021.03.03 00:00 | buy | 1790 | 0.10 | 148.885 | 0.000 | 0.000 | |
5817 | 2021.03.03 00:00 | modify | 1790 | 0.10 | 148.885 | 147.485 | 152.085 | |
5818 | 2021.03.05 16:00 | close | 1790 | 0.10 | 149.953 | 147.485 | 152.085 | 76.33 | 16030.39 |
5819 | 2021.03.08 11:00 | sell | 1791 | 0.10 | 149.940 | 0.000 | 0.000 | |
5820 | 2021.03.08 11:00 | modify | 1791 | 0.10 | 149.940 | 151.340 | 146.740 | |
5821 | 2021.03.08 13:30 | close | 1791 | 0.10 | 150.179 | 151.340 | 146.740 | -15.77 | 16014.62 |
5822 | 2021.03.09 00:30 | buy | 1792 | 0.10 | 150.415 | 0.000 | 0.000 | |
5823 | 2021.03.09 00:30 | modify | 1792 | 0.10 | 150.415 | 149.015 | 153.615 | |
5824 | 2021.03.10 20:00 | close | 1792 | 0.10 | 150.878 | 149.015 | 153.615 | 32.02 | 16046.64 |
5825 | 2021.03.11 10:30 | buy | 1793 | 0.10 | 151.389 | 0.000 | 0.000 | |
5826 | 2021.03.11 10:30 | modify | 1793 | 0.10 | 151.389 | 149.989 | 154.589 | |
5827 | 2021.03.12 16:00 | close | 1793 | 0.10 | 151.461 | 149.989 | 154.589 | 6.21 | 16052.85 |
5828 | 2021.03.15 23:00 | sell | 1794 | 0.10 | 151.651 | 0.000 | 0.000 | |
5829 | 2021.03.15 23:00 | modify | 1794 | 0.10 | 151.651 | 153.051 | 148.451 | |
5830 | 2021.03.17 07:00 | close | 1794 | 0.10 | 151.556 | 153.051 | 148.451 | 2.07 | 16054.92 |
5831 | 2021.03.17 12:15 | buy | 1795 | 0.10 | 151.686 | 0.000 | 0.000 | |
5832 | 2021.03.17 12:15 | modify | 1795 | 0.10 | 151.686 | 150.286 | 154.886 | |
5833 | 2021.03.18 22:45 | close | 1795 | 0.10 | 151.466 | 150.286 | 154.886 | -10.14 | 16044.78 |
5834 | 2021.03.19 05:00 | sell | 1796 | 0.10 | 151.710 | 0.000 | 0.000 | |
5835 | 2021.03.19 05:00 | modify | 1796 | 0.10 | 151.710 | 153.110 | 148.510 | |
5836 | 2021.03.19 17:00 | close | 1796 | 0.10 | 150.893 | 153.110 | 148.510 | 53.92 | 16098.70 |
5837 | 2021.03.19 21:15 | sell | 1797 | 0.10 | 151.173 | 0.000 | 0.000 | |
5838 | 2021.03.19 21:15 | modify | 1797 | 0.10 | 151.173 | 152.573 | 147.973 | |
5839 | 2021.03.25 11:00 | close | 1797 | 0.10 | 149.224 | 152.573 | 147.973 | 116.00 | 16214.70 |
5840 | 2021.03.26 10:15 | buy | 1798 | 0.10 | 150.189 | 0.000 | 0.000 | |
5841 | 2021.03.26 10:15 | modify | 1798 | 0.10 | 150.189 | 148.789 | 153.389 | |
5842 | 2021.03.26 17:00 | close | 1798 | 0.10 | 151.463 | 148.789 | 153.389 | 84.08 | 16298.78 |
5843 | 2021.03.26 19:15 | buy | 1799 | 0.10 | 151.139 | 0.000 | 0.000 | |
5844 | 2021.03.26 19:15 | modify | 1799 | 0.10 | 151.139 | 149.739 | 154.339 | |
5845 | 2021.04.02 17:00 | close | 1799 | 0.10 | 153.044 | 149.739 | 154.339 | 135.96 | 16434.74 |
5846 | 2021.04.02 22:15 | buy | 1800 | 0.10 | 152.991 | 0.000 | 0.000 | |
5847 | 2021.04.02 22:15 | modify | 1800 | 0.10 | 152.991 | 151.591 | 156.191 | |
5848 | 2021.04.06 13:30 | close | 1800 | 0.10 | 152.898 | 151.591 | 156.191 | -3.22 | 16431.52 |
5849 | 2021.04.07 03:00 | sell | 1801 | 0.10 | 151.844 | 0.000 | 0.000 | |
5850 | 2021.04.07 03:00 | modify | 1801 | 0.10 | 151.844 | 153.244 | 148.644 | |
5851 | 2021.04.09 17:00 | close | 1801 | 0.10 | 150.740 | 153.244 | 148.644 | 64.44 | 16495.97 |
5852 | 2021.04.12 22:15 | buy | 1802 | 0.10 | 150.353 | 0.000 | 0.000 | |
5853 | 2021.04.12 22:15 | modify | 1802 | 0.10 | 150.353 | 148.953 | 153.553 | |
5854 | 2021.04.13 15:45 | close | 1802 | 0.10 | 150.065 | 148.953 | 153.553 | -17.55 | 16478.42 |
5855 | 2021.04.13 22:00 | sell | 1803 | 0.10 | 149.999 | 0.000 | 0.000 | |
5856 | 2021.04.13 22:00 | modify | 1803 | 0.10 | 149.999 | 151.399 | 146.799 | |
5857 | 2021.04.14 21:30 | close | 1803 | 0.10 | 150.270 | 151.399 | 146.799 | -19.98 | 16458.44 |
5858 | 2021.04.15 18:00 | sell | 1804 | 0.10 | 149.974 | 0.000 | 0.000 | |
5859 | 2021.04.15 18:00 | modify | 1804 | 0.10 | 149.974 | 151.374 | 146.774 | |
5860 | 2021.04.16 16:45 | close | 1804 | 0.10 | 150.242 | 151.374 | 146.774 | -19.79 | 16438.64 |
5861 | 2021.04.19 00:15 | buy | 1805 | 0.10 | 150.449 | 0.000 | 0.000 | |
5862 | 2021.04.19 00:15 | modify | 1805 | 0.10 | 150.449 | 149.049 | 153.649 | |
5863 | 2021.04.20 21:45 | close | 1805 | 0.10 | 150.588 | 149.049 | 153.649 | 10.63 | 16449.28 |
5864 | 2021.04.21 02:45 | sell | 1806 | 0.10 | 150.673 | 0.000 | 0.000 | |
5865 | 2021.04.21 02:45 | modify | 1806 | 0.10 | 150.673 | 152.073 | 147.473 | |
5866 | 2021.04.23 17:00 | close | 1806 | 0.10 | 149.432 | 152.073 | 147.473 | 73.49 | 16522.77 |
5867 | 2021.04.23 19:30 | sell | 1807 | 0.10 | 149.525 | 0.000 | 0.000 | |
5868 | 2021.04.23 19:30 | modify | 1807 | 0.10 | 149.525 | 150.925 | 146.325 | |
5869 | 2021.04.26 04:15 | close | 1807 | 0.10 | 149.835 | 150.925 | 146.325 | -22.56 | 16500.21 |
5870 | 2021.04.26 11:45 | buy | 1808 | 0.10 | 149.749 | 0.000 | 0.000 | |
5871 | 2021.04.26 11:45 | modify | 1808 | 0.10 | 149.749 | 148.349 | 152.949 | |
5872 | 2021.04.30 11:30 | close | 1808 | 0.10 | 151.481 | 148.349 | 152.949 | 123.08 | 16623.28 |
5873 | 2021.05.03 01:30 | sell | 1809 | 0.10 | 151.074 | 0.000 | 0.000 | |
5874 | 2021.05.03 01:30 | modify | 1809 | 0.10 | 151.074 | 152.474 | 147.874 | |
5875 | 2021.05.03 12:15 | close | 1809 | 0.10 | 151.891 | 152.474 | 147.874 | -53.91 | 16569.37 |
5876 | 2021.05.03 19:15 | buy | 1810 | 0.10 | 151.744 | 0.000 | 0.000 | |
5877 | 2021.05.03 19:15 | modify | 1810 | 0.10 | 151.744 | 150.344 | 154.944 | |
5878 | 2021.05.06 15:00 | close | 1810 | 0.10 | 151.913 | 150.344 | 154.944 | 18.47 | 16587.84 |
5879 | 2021.05.06 23:30 | sell | 1811 | 0.10 | 151.545 | 0.000 | 0.000 | |
5880 | 2021.05.06 23:30 | modify | 1811 | 0.10 | 151.545 | 152.945 | 148.345 | |
5881 | 2021.05.07 12:15 | close | 1811 | 0.10 | 151.849 | 152.945 | 148.345 | -22.16 | 16565.68 |
5882 | 2021.05.10 00:00 | buy | 1812 | 0.10 | 152.048 | 0.000 | 0.000 | |
5883 | 2021.05.10 00:00 | modify | 1812 | 0.10 | 152.048 | 150.648 | 155.248 | |
5884 | 2021.05.12 06:30 | close | 1812 | 0.10 | 153.652 | 150.648 | 155.248 | 108.78 | 16674.46 |
5885 | 2021.05.12 22:00 | buy | 1813 | 0.10 | 154.107 | 0.000 | 0.000 | |
5886 | 2021.05.12 22:00 | modify | 1813 | 0.10 | 154.107 | 152.707 | 157.307 | |
5887 | 2021.05.13 15:00 | close | 1813 | 0.10 | 153.767 | 152.707 | 157.307 | -18.06 | 16656.40 |
5888 | 2021.05.14 00:45 | sell | 1814 | 0.10 | 153.781 | 0.000 | 0.000 | |
5889 | 2021.05.14 00:45 | modify | 1814 | 0.10 | 153.781 | 155.181 | 150.581 | |
5890 | 2021.05.14 17:00 | close | 1814 | 0.10 | 154.183 | 155.181 | 150.581 | -26.53 | 16629.87 |
5891 | 2021.05.14 23:30 | buy | 1815 | 0.10 | 154.158 | 0.000 | 0.000 | |
5892 | 2021.05.14 23:30 | modify | 1815 | 0.10 | 154.158 | 152.758 | 157.358 | |
5893 | 2021.05.17 17:00 | close | 1815 | 0.10 | 153.933 | 152.758 | 157.358 | -13.39 | 16616.49 |
5894 | 2021.05.18 11:15 | buy | 1816 | 0.10 | 154.645 | 0.000 | 0.000 | |
5895 | 2021.05.18 11:15 | modify | 1816 | 0.10 | 154.645 | 153.245 | 157.845 | |
5896 | 2021.05.19 16:30 | close | 1816 | 0.10 | 154.135 | 153.245 | 157.845 | -32.20 | 16584.29 |
5897 | 2021.05.19 21:15 | sell | 1817 | 0.10 | 154.229 | 0.000 | 0.000 | |
5898 | 2021.05.19 21:15 | modify | 1817 | 0.10 | 154.229 | 155.629 | 151.029 | |
5899 | 2021.05.20 23:30 | close | 1817 | 0.10 | 154.345 | 155.629 | 151.029 | -13.96 | 16570.32 |
5900 | 2021.05.21 06:15 | buy | 1818 | 0.10 | 154.361 | 0.000 | 0.000 | |
5901 | 2021.05.21 06:15 | modify | 1818 | 0.10 | 154.361 | 152.961 | 157.561 | |
5902 | 2021.05.21 17:00 | close | 1818 | 0.10 | 154.285 | 152.961 | 157.561 | -5.02 | 16565.30 |
5903 | 2021.05.24 10:30 | sell | 1819 | 0.10 | 153.996 | 0.000 | 0.000 | |
5904 | 2021.05.24 10:30 | modify | 1819 | 0.10 | 153.996 | 155.396 | 150.796 | |
5905 | 2021.05.25 08:00 | close | 1819 | 0.10 | 154.185 | 155.396 | 150.796 | -14.57 | 16550.73 |
5906 | 2021.05.26 03:15 | sell | 1820 | 0.10 | 153.903 | 0.000 | 0.000 | |
5907 | 2021.05.26 03:15 | modify | 1820 | 0.10 | 153.903 | 155.303 | 150.703 | |
5908 | 2021.05.26 11:45 | close | 1820 | 0.10 | 154.082 | 155.303 | 150.703 | -11.81 | 16538.92 |
5909 | 2021.05.28 05:00 | buy | 1821 | 0.10 | 155.926 | 0.000 | 0.000 | |
5910 | 2021.05.28 05:00 | modify | 1821 | 0.10 | 155.926 | 154.526 | 159.126 | |
5911 | 2021.05.28 17:00 | close | 1821 | 0.10 | 155.711 | 154.526 | 159.126 | -14.19 | 16524.73 |
5912 | 2021.05.31 00:30 | buy | 1822 | 0.10 | 155.659 | 0.000 | 0.000 | |
5913 | 2021.05.31 00:30 | modify | 1822 | 0.10 | 155.659 | 154.259 | 158.859 | |
5914 | 2021.05.31 09:30 | close | 1822 | 0.10 | 155.692 | 154.259 | 158.859 | 2.18 | 16526.91 |
5915 | 2021.05.31 18:00 | sell | 1823 | 0.10 | 155.484 | 0.000 | 0.000 | |
5916 | 2021.05.31 18:00 | modify | 1823 | 0.10 | 155.484 | 156.884 | 152.284 | |
5917 | 2021.06.01 05:30 | close | 1823 | 0.10 | 155.824 | 156.884 | 152.284 | -24.53 | 16502.38 |
5918 | 2021.06.01 11:00 | buy | 1824 | 0.10 | 155.746 | 0.000 | 0.000 | |
5919 | 2021.06.01 11:00 | modify | 1824 | 0.10 | 155.746 | 154.346 | 158.946 | |
5920 | 2021.06.01 13:30 | close | 1824 | 0.10 | 155.343 | 154.346 | 158.946 | -26.60 | 16475.78 |
5921 | 2021.06.02 02:30 | sell | 1825 | 0.10 | 154.924 | 0.000 | 0.000 | |
5922 | 2021.06.02 02:30 | modify | 1825 | 0.10 | 154.924 | 156.324 | 151.724 | |
5923 | 2021.06.03 03:45 | close | 1825 | 0.10 | 155.412 | 156.324 | 151.724 | -38.50 | 16437.27 |
5924 | 2021.06.03 09:30 | buy | 1826 | 0.10 | 155.395 | 0.000 | 0.000 | |
5925 | 2021.06.03 09:30 | modify | 1826 | 0.10 | 155.395 | 153.995 | 158.595 | |
5926 | 2021.06.04 09:00 | close | 1826 | 0.10 | 155.346 | 153.995 | 158.595 | -1.78 | 16435.50 |
5927 | 2021.06.07 01:15 | sell | 1827 | 0.10 | 155.128 | 0.000 | 0.000 | |
5928 | 2021.06.07 01:15 | modify | 1827 | 0.10 | 155.128 | 156.528 | 151.928 | |
5929 | 2021.06.08 23:00 | close | 1827 | 0.10 | 155.000 | 156.528 | 151.928 | 6.34 | 16441.83 |
5930 | 2021.06.09 04:30 | buy | 1828 | 0.10 | 154.940 | 0.000 | 0.000 | |
5931 | 2021.06.09 04:30 | modify | 1828 | 0.10 | 154.940 | 153.540 | 158.140 | |
5932 | 2021.06.09 18:15 | close | 1828 | 0.10 | 154.764 | 153.540 | 158.140 | -11.62 | 16430.21 |
5933 | 2021.06.11 09:00 | buy | 1829 | 0.10 | 155.087 | 0.000 | 0.000 | |
5934 | 2021.06.11 09:00 | modify | 1829 | 0.10 | 155.087 | 153.687 | 158.287 | |
5935 | 2021.06.11 17:00 | close | 1829 | 0.10 | 154.961 | 153.687 | 158.287 | -8.32 | 16421.89 |
5936 | 2021.06.11 18:30 | buy | 1830 | 0.10 | 154.993 | 0.000 | 0.000 | |
5937 | 2021.06.11 18:30 | modify | 1830 | 0.10 | 154.993 | 153.593 | 158.193 | |
5938 | 2021.06.11 22:15 | close | 1830 | 0.10 | 154.759 | 153.593 | 158.193 | -15.44 | 16406.45 |
5939 | 2021.06.15 03:00 | buy | 1831 | 0.10 | 155.288 | 0.000 | 0.000 | |
5940 | 2021.06.15 03:00 | modify | 1831 | 0.10 | 155.288 | 153.888 | 158.488 | |
5941 | 2021.06.15 16:30 | close | 1831 | 0.10 | 154.988 | 153.888 | 158.488 | -19.80 | 16386.65 |
5942 | 2021.06.16 02:45 | sell | 1832 | 0.10 | 155.003 | 0.000 | 0.000 | |
5943 | 2021.06.16 02:45 | modify | 1832 | 0.10 | 155.003 | 156.403 | 151.803 | |
5944 | 2021.06.16 14:00 | close | 1832 | 0.10 | 155.255 | 156.403 | 151.803 | -16.62 | 16370.03 |
5945 | 2021.06.17 02:00 | sell | 1833 | 0.10 | 154.905 | 0.000 | 0.000 | |
5946 | 2021.06.17 02:00 | modify | 1833 | 0.10 | 154.905 | 156.305 | 151.705 | |
5947 | 2021.06.18 17:00 | close | 1833 | 0.10 | 152.863 | 156.305 | 151.705 | 132.65 | 16502.68 |
5948 | 2021.06.21 01:45 | sell | 1834 | 0.10 | 152.207 | 0.000 | 0.000 | |
5949 | 2021.06.21 01:45 | modify | 1834 | 0.10 | 152.207 | 153.607 | 149.007 | |
5950 | 2021.06.21 17:15 | close | 1834 | 0.10 | 153.334 | 153.607 | 149.007 | -74.37 | 16428.31 |
5951 | 2021.06.22 03:15 | buy | 1835 | 0.10 | 153.577 | 0.000 | 0.000 | |
5952 | 2021.06.22 03:15 | modify | 1835 | 0.10 | 153.577 | 152.177 | 156.777 | |
5953 | 2021.06.24 15:15 | close | 1835 | 0.10 | 153.914 | 152.177 | 156.777 | 28.09 | 16456.41 |
5954 | 2021.06.24 20:30 | sell | 1836 | 0.10 | 154.320 | 0.000 | 0.000 | |
5955 | 2021.06.24 20:30 | modify | 1836 | 0.10 | 154.320 | 155.720 | 151.120 | |
5956 | 2021.06.25 17:00 | close | 1836 | 0.10 | 153.970 | 155.720 | 151.120 | 21.00 | 16477.41 |
5957 | 2021.06.28 02:15 | sell | 1837 | 0.10 | 153.907 | 0.000 | 0.000 | |
5958 | 2021.06.28 02:15 | modify | 1837 | 0.10 | 153.907 | 155.307 | 150.707 | |
5959 | 2021.06.28 15:45 | close | 1837 | 0.10 | 154.140 | 155.307 | 150.707 | -15.38 | 16462.03 |
5960 | 2021.06.29 00:45 | sell | 1838 | 0.10 | 153.510 | 0.000 | 0.000 | |
5961 | 2021.06.29 00:45 | modify | 1838 | 0.10 | 153.510 | 154.910 | 150.310 | |
5962 | 2021.06.30 18:30 | close | 1838 | 0.10 | 153.287 | 154.910 | 150.310 | 12.61 | 16474.63 |
5963 | 2021.07.01 04:00 | buy | 1839 | 0.10 | 153.449 | 0.000 | 0.000 | |
5964 | 2021.07.01 04:00 | modify | 1839 | 0.10 | 153.449 | 152.049 | 156.649 | |
5965 | 2021.07.02 12:30 | close | 1839 | 0.10 | 153.376 | 152.049 | 156.649 | -3.36 | 16471.28 |
5966 | 2021.07.05 10:30 | buy | 1840 | 0.10 | 153.602 | 0.000 | 0.000 | |
5967 | 2021.07.05 10:30 | modify | 1840 | 0.10 | 153.602 | 152.202 | 156.802 | |
5968 | 2021.07.06 14:45 | close | 1840 | 0.10 | 153.224 | 152.202 | 156.802 | -23.49 | 16447.79 |
5969 | 2021.07.06 23:30 | sell | 1841 | 0.10 | 152.703 | 0.000 | 0.000 | |
5970 | 2021.07.06 23:30 | modify | 1841 | 0.10 | 152.703 | 154.103 | 149.503 | |
5971 | 2021.07.09 15:45 | close | 1841 | 0.10 | 152.207 | 154.103 | 149.503 | 22.22 | 16470.01 |
5972 | 2021.07.12 03:30 | buy | 1842 | 0.10 | 153.082 | 0.000 | 0.000 | |
5973 | 2021.07.12 03:30 | modify | 1842 | 0.10 | 153.082 | 151.682 | 156.282 | |
5974 | 2021.07.13 14:15 | close | 1842 | 0.10 | 152.685 | 151.682 | 156.282 | -24.74 | 16445.27 |
5975 | 2021.07.13 23:15 | sell | 1843 | 0.10 | 152.805 | 0.000 | 0.000 | |
5976 | 2021.07.13 23:15 | modify | 1843 | 0.10 | 152.805 | 154.205 | 149.605 | |
5977 | 2021.07.14 14:30 | close | 1843 | 0.10 | 153.142 | 154.205 | 149.605 | -24.34 | 16420.93 |
5978 | 2021.07.15 01:30 | sell | 1844 | 0.10 | 152.435 | 0.000 | 0.000 | |
5979 | 2021.07.15 01:30 | modify | 1844 | 0.10 | 152.435 | 153.835 | 149.235 | |
5980 | 2021.07.16 13:00 | close | 1844 | 0.10 | 152.276 | 153.835 | 149.235 | 8.39 | 16429.32 |
5981 | 2021.07.19 09:00 | sell | 1845 | 0.10 | 151.205 | 0.000 | 0.000 | |
5982 | 2021.07.19 09:00 | modify | 1845 | 0.10 | 151.205 | 152.605 | 148.005 | |
5983 | 2021.07.21 11:30 | close | 1845 | 0.10 | 150.060 | 152.605 | 148.005 | 71.35 | 16500.66 |
5984 | 2021.07.22 02:30 | buy | 1846 | 0.10 | 151.237 | 0.000 | 0.000 | |
5985 | 2021.07.22 02:30 | modify | 1846 | 0.10 | 151.237 | 149.837 | 154.437 | |
5986 | 2021.07.23 17:00 | close | 1846 | 0.10 | 151.824 | 149.837 | 154.437 | 40.20 | 16540.87 |
5987 | 2021.07.26 00:10 | buy | 1847 | 0.10 | 151.962 | 0.000 | 0.000 | |
5988 | 2021.07.26 00:10 | modify | 1847 | 0.10 | 151.962 | 150.562 | 155.162 | |
5989 | 2021.07.26 09:15 | close | 1847 | 0.10 | 151.612 | 150.562 | 155.162 | -23.10 | 16517.77 |
5990 | 2021.07.27 03:45 | buy | 1848 | 0.10 | 152.463 | 0.000 | 0.000 | |
5991 | 2021.07.27 03:45 | modify | 1848 | 0.10 | 152.463 | 151.063 | 155.663 | |
5992 | 2021.07.27 12:15 | close | 1848 | 0.10 | 151.664 | 151.063 | 155.663 | -52.74 | 16465.03 |
5993 | 2021.07.28 05:15 | buy | 1849 | 0.10 | 152.419 | 0.000 | 0.000 | |
5994 | 2021.07.28 05:15 | modify | 1849 | 0.10 | 152.419 | 151.019 | 155.619 | |
5995 | 2021.07.30 03:45 | close | 1849 | 0.10 | 152.774 | 151.019 | 155.619 | 29.27 | 16494.30 |
5996 | 2021.07.30 09:30 | sell | 1850 | 0.10 | 152.846 | 0.000 | 0.000 | |
5997 | 2021.07.30 09:30 | modify | 1850 | 0.10 | 152.846 | 154.246 | 149.646 | |
5998 | 2021.07.30 13:45 | close | 1850 | 0.10 | 153.190 | 154.246 | 149.646 | -22.70 | 16471.60 |
5999 | 2021.08.02 01:45 | sell | 1851 | 0.10 | 152.518 | 0.000 | 0.000 | |
6000 | 2021.08.02 01:45 | modify | 1851 | 0.10 | 152.518 | 153.918 | 149.318 | |
6001 | 2021.08.04 10:00 | close | 1851 | 0.10 | 152.094 | 153.918 | 149.318 | 23.77 | 16495.37 |
6002 | 2021.08.04 23:00 | buy | 1852 | 0.10 | 152.048 | 0.000 | 0.000 | |
6003 | 2021.08.04 23:00 | modify | 1852 | 0.10 | 152.048 | 150.648 | 155.248 | |
6004 | 2021.08.06 17:00 | close | 1852 | 0.10 | 153.141 | 150.648 | 155.248 | 77.98 | 16573.35 |
6005 | 2021.08.06 18:15 | buy | 1853 | 0.10 | 152.941 | 0.000 | 0.000 | |
6006 | 2021.08.06 18:15 | modify | 1853 | 0.10 | 152.941 | 151.541 | 156.141 | |
6007 | 2021.08.09 08:45 | close | 1853 | 0.10 | 152.838 | 151.541 | 156.141 | -5.34 | 16568.01 |
6008 | 2021.08.09 22:30 | sell | 1854 | 0.10 | 152.791 | 0.000 | 0.000 | |
6009 | 2021.08.09 22:30 | modify | 1854 | 0.10 | 152.791 | 154.191 | 149.591 | |
6010 | 2021.08.10 11:45 | close | 1854 | 0.10 | 153.217 | 154.191 | 149.591 | -30.21 | 16537.80 |
6011 | 2021.08.10 18:15 | buy | 1855 | 0.10 | 153.022 | 0.000 | 0.000 | |
6012 | 2021.08.10 18:15 | modify | 1855 | 0.10 | 153.022 | 151.622 | 156.222 | |
6013 | 2021.08.12 14:15 | close | 1855 | 0.10 | 152.971 | 151.622 | 156.222 | 2.48 | 16540.29 |
6014 | 2021.08.13 02:15 | sell | 1856 | 0.10 | 152.470 | 0.000 | 0.000 | |
6015 | 2021.08.13 02:15 | modify | 1856 | 0.10 | 152.470 | 153.870 | 149.270 | |
6016 | 2021.08.13 17:00 | close | 1856 | 0.10 | 152.402 | 153.870 | 149.270 | 4.49 | 16544.78 |
6017 | 2021.08.16 01:15 | sell | 1857 | 0.10 | 152.039 | 0.000 | 0.000 | |
6018 | 2021.08.16 01:15 | modify | 1857 | 0.10 | 152.039 | 153.439 | 148.839 | |
6019 | 2021.08.18 16:00 | close | 1857 | 0.10 | 151.275 | 153.439 | 148.839 | 46.22 | 16590.99 |
6020 | 2021.08.18 22:15 | buy | 1858 | 0.10 | 151.177 | 0.000 | 0.000 | |
6021 | 2021.08.18 22:15 | modify | 1858 | 0.10 | 151.177 | 149.777 | 154.377 | |
6022 | 2021.08.19 12:00 | close | 1858 | 0.10 | 149.897 | 149.777 | 154.377 | -80.11 | 16510.89 |
6023 | 2021.08.20 03:15 | sell | 1859 | 0.10 | 149.743 | 0.000 | 0.000 | |
6024 | 2021.08.20 03:15 | modify | 1859 | 0.10 | 149.743 | 151.143 | 146.543 | |
6025 | 2021.08.20 17:00 | close | 1859 | 0.10 | 149.715 | 151.143 | 146.543 | 1.85 | 16512.74 |
6026 | 2021.08.20 18:15 | sell | 1860 | 0.10 | 149.575 | 0.000 | 0.000 | |
6027 | 2021.08.20 18:15 | modify | 1860 | 0.10 | 149.575 | 150.975 | 146.375 | |
6028 | 2021.08.23 06:30 | close | 1860 | 0.10 | 149.913 | 150.975 | 146.375 | -24.41 | 16488.32 |
6029 | 2021.08.23 10:30 | buy | 1861 | 0.10 | 149.989 | 0.000 | 0.000 | |
6030 | 2021.08.23 10:30 | modify | 1861 | 0.10 | 149.989 | 148.589 | 153.189 | |
6031 | 2021.08.26 21:15 | close | 1861 | 0.10 | 150.726 | 148.589 | 153.189 | 55.95 | 16544.27 |
6032 | 2021.08.27 02:45 | sell | 1862 | 0.10 | 150.799 | 0.000 | 0.000 | |
6033 | 2021.08.27 02:45 | modify | 1862 | 0.10 | 150.799 | 152.199 | 147.599 | |
6034 | 2021.08.27 17:00 | close | 1862 | 0.10 | 151.383 | 152.199 | 147.599 | -38.54 | 16505.73 |
6035 | 2021.08.30 03:45 | buy | 1863 | 0.10 | 151.069 | 0.000 | 0.000 | |
6036 | 2021.08.30 03:45 | modify | 1863 | 0.10 | 151.069 | 149.669 | 154.269 | |
6037 | 2021.09.03 17:00 | close | 1863 | 0.10 | 151.939 | 149.669 | 154.269 | 66.19 | 16571.92 |
6038 | 2021.09.06 00:10 | buy | 1864 | 0.10 | 151.966 | 0.000 | 0.000 | |
6039 | 2021.09.06 00:10 | modify | 1864 | 0.10 | 151.966 | 150.566 | 155.166 | |
6040 | 2021.09.06 12:15 | close | 1864 | 0.10 | 152.081 | 150.566 | 155.166 | 7.59 | 16579.51 |
6041 | 2021.09.06 21:30 | sell | 1865 | 0.10 | 151.966 | 0.000 | 0.000 | |
6042 | 2021.09.06 21:30 | modify | 1865 | 0.10 | 151.966 | 153.366 | 148.766 | |
6043 | 2021.09.07 23:45 | close | 1865 | 0.10 | 152.054 | 153.366 | 148.766 | -7.91 | 16571.60 |
6044 | 2021.09.08 00:15 | sell | 1866 | 0.10 | 151.972 | 0.000 | 0.000 | |
6045 | 2021.09.08 00:15 | modify | 1866 | 0.10 | 151.972 | 153.372 | 148.772 | |
6046 | 2021.09.08 00:30 | close | 1866 | 0.10 | 152.012 | 153.372 | 148.772 | -2.64 | 16568.96 |
6047 | 2021.09.08 18:45 | sell | 1867 | 0.10 | 151.752 | 0.000 | 0.000 | |
6048 | 2021.09.08 18:45 | modify | 1867 | 0.10 | 151.752 | 153.152 | 148.552 | |
6049 | 2021.09.09 16:30 | close | 1867 | 0.10 | 152.031 | 153.152 | 148.552 | -24.71 | 16544.24 |
6050 | 2021.09.10 20:00 | buy | 1868 | 0.10 | 152.318 | 0.000 | 0.000 | |
6051 | 2021.09.10 20:00 | modify | 1868 | 0.10 | 152.318 | 150.918 | 155.518 | |
6052 | 2021.09.13 04:30 | close | 1868 | 0.10 | 152.036 | 150.918 | 155.518 | -17.16 | 16527.08 |
6053 | 2021.09.14 09:15 | buy | 1869 | 0.10 | 152.306 | 0.000 | 0.000 | |
6054 | 2021.09.14 09:15 | modify | 1869 | 0.10 | 152.306 | 150.906 | 155.506 | |
6055 | 2021.09.14 20:30 | close | 1869 | 0.10 | 151.622 | 150.906 | 155.506 | -45.14 | 16481.94 |
6056 | 2021.09.15 09:45 | sell | 1870 | 0.10 | 151.380 | 0.000 | 0.000 | |
6057 | 2021.09.15 09:45 | modify | 1870 | 0.10 | 151.380 | 152.780 | 148.180 | |
6058 | 2021.09.17 00:45 | close | 1870 | 0.10 | 151.358 | 152.780 | 148.180 | -6.96 | 16474.99 |
6059 | 2021.09.20 03:30 | sell | 1871 | 0.10 | 151.040 | 0.000 | 0.000 | |
6060 | 2021.09.20 03:30 | modify | 1871 | 0.10 | 151.040 | 152.440 | 147.840 | |
6061 | 2021.09.22 20:00 | close | 1871 | 0.10 | 149.663 | 152.440 | 147.840 | 86.66 | 16561.64 |
6062 | 2021.09.24 00:45 | buy | 1872 | 0.10 | 151.346 | 0.000 | 0.000 | |
6063 | 2021.09.24 00:45 | modify | 1872 | 0.10 | 151.346 | 149.946 | 154.546 | |
6064 | 2021.09.24 17:00 | close | 1872 | 0.10 | 151.493 | 149.946 | 154.546 | 9.70 | 16571.34 |
6065 | 2021.09.27 00:00 | buy | 1873 | 0.10 | 151.261 | 0.000 | 0.000 | |
6066 | 2021.09.27 00:00 | modify | 1873 | 0.10 | 151.261 | 149.861 | 154.461 | |
6067 | 2021.09.27 08:15 | close | 1873 | 0.10 | 151.254 | 149.861 | 154.461 | -0.46 | 16570.88 |
6068 | 2021.09.28 00:07 | buy | 1874 | 0.10 | 152.027 | 0.000 | 0.000 | |
6069 | 2021.09.28 00:07 | modify | 1874 | 0.10 | 152.027 | 150.627 | 155.227 | |
6070 | 2021.09.28 16:15 | close | 1874 | 0.10 | 151.178 | 150.627 | 155.227 | -56.04 | 16514.84 |
6071 | 2021.09.28 22:00 | sell | 1875 | 0.10 | 151.008 | 0.000 | 0.000 | |
6072 | 2021.09.28 22:00 | modify | 1875 | 0.10 | 151.008 | 152.408 | 147.808 | |
6073 | 2021.09.30 17:15 | close | 1875 | 0.10 | 150.743 | 152.408 | 147.808 | 9.07 | 16523.92 |
6074 | 2021.10.01 01:15 | sell | 1876 | 0.10 | 150.063 | 0.000 | 0.000 | |
6075 | 2021.10.01 01:15 | modify | 1876 | 0.10 | 150.063 | 151.463 | 146.863 | |
6076 | 2021.10.01 17:00 | close | 1876 | 0.10 | 150.511 | 151.463 | 146.863 | -29.57 | 16494.35 |
6077 | 2021.10.04 00:15 | buy | 1877 | 0.10 | 150.420 | 0.000 | 0.000 | |
6078 | 2021.10.04 00:15 | modify | 1877 | 0.10 | 150.420 | 149.020 | 153.620 | |
6079 | 2021.10.06 15:00 | close | 1877 | 0.10 | 151.135 | 149.020 | 153.620 | 50.11 | 16544.46 |
6080 | 2021.10.06 20:45 | sell | 1878 | 0.10 | 151.237 | 0.000 | 0.000 | |
6081 | 2021.10.06 20:45 | modify | 1878 | 0.10 | 151.237 | 152.637 | 148.037 | |
6082 | 2021.10.07 17:45 | close | 1878 | 0.10 | 151.917 | 152.637 | 148.037 | -51.18 | 16493.27 |
6083 | 2021.10.08 00:45 | buy | 1879 | 0.10 | 151.990 | 0.000 | 0.000 | |
6084 | 2021.10.08 00:45 | modify | 1879 | 0.10 | 151.990 | 150.590 | 155.190 | |
6085 | 2021.10.08 17:00 | close | 1879 | 0.10 | 152.425 | 150.590 | 155.190 | 28.71 | 16521.98 |
6086 | 2021.10.11 00:15 | buy | 1880 | 0.10 | 152.715 | 0.000 | 0.000 | |
6087 | 2021.10.11 00:15 | modify | 1880 | 0.10 | 152.715 | 151.315 | 155.915 | |
6088 | 2021.10.14 09:30 | modify | 1880 | 0.10 | 152.715 | 154.216 | 155.915 | |
6089 | 2021.10.14 10:15 | modify | 1880 | 0.10 | 152.715 | 154.276 | 155.915 | |
6090 | 2021.10.14 10:30 | modify | 1880 | 0.10 | 152.715 | 154.290 | 155.915 | |
6091 | 2021.10.14 11:45 | modify | 1880 | 0.10 | 152.715 | 154.432 | 155.915 | |
6092 | 2021.10.14 13:15 | modify | 1880 | 0.10 | 152.715 | 154.522 | 155.915 | |
6093 | 2021.10.14 16:00 | modify | 1880 | 0.10 | 152.715 | 154.586 | 155.915 | |
6094 | 2021.10.15 03:45 | modify | 1880 | 0.10 | 152.715 | 154.609 | 155.915 | |
6095 | 2021.10.15 04:00 | modify | 1880 | 0.10 | 152.715 | 154.658 | 155.915 | |
6096 | 2021.10.15 05:00 | modify | 1880 | 0.10 | 152.715 | 154.676 | 155.915 | |
6097 | 2021.10.15 05:45 | modify | 1880 | 0.10 | 152.715 | 154.761 | 155.915 | |
6098 | 2021.10.15 05:58 | t/p | 1880 | 0.10 | 155.918 | 154.761 | 155.915 | 220.18 | 16742.16 |
6099 | 2021.10.15 18:15 | buy | 1881 | 0.10 | 157.062 | 0.000 | 0.000 | |
6100 | 2021.10.15 18:15 | modify | 1881 | 0.10 | 157.062 | 155.662 | 160.262 | |
6101 | 2021.10.20 16:45 | close | 1881 | 0.10 | 157.466 | 155.662 | 160.262 | 31.05 | 16773.21 |
6102 | 2021.10.21 06:45 | buy | 1882 | 0.10 | 158.057 | 0.000 | 0.000 | |
6103 | 2021.10.21 06:45 | modify | 1882 | 0.10 | 158.057 | 156.657 | 161.257 | |
6104 | 2021.10.21 09:45 | close | 1882 | 0.10 | 157.238 | 156.657 | 161.257 | -54.06 | 16719.15 |
6105 | 2021.10.21 23:00 | sell | 1883 | 0.10 | 157.197 | 0.000 | 0.000 | |
6106 | 2021.10.21 23:00 | modify | 1883 | 0.10 | 157.197 | 158.597 | 153.997 | |
6107 | 2021.10.22 17:00 | close | 1883 | 0.10 | 156.853 | 158.597 | 153.997 | 20.60 | 16739.75 |
6108 | 2021.10.25 01:15 | sell | 1884 | 0.10 | 156.173 | 0.000 | 0.000 | |
6109 | 2021.10.25 01:15 | modify | 1884 | 0.10 | 156.173 | 157.573 | 152.973 | |
6110 | 2021.10.26 05:00 | close | 1884 | 0.10 | 156.716 | 157.573 | 152.973 | -37.93 | 16701.82 |
6111 | 2021.10.26 18:45 | buy | 1885 | 0.10 | 157.378 | 0.000 | 0.000 | |
6112 | 2021.10.26 18:45 | modify | 1885 | 0.10 | 157.378 | 155.978 | 160.578 | |
6113 | 2021.10.27 11:30 | close | 1885 | 0.10 | 156.370 | 155.978 | 160.578 | -65.07 | 16636.75 |
6114 | 2021.10.27 18:15 | sell | 1886 | 0.10 | 156.162 | 0.000 | 0.000 | |
6115 | 2021.10.27 18:15 | modify | 1886 | 0.10 | 156.162 | 157.562 | 152.962 | |
6116 | 2021.10.28 22:15 | close | 1886 | 0.10 | 156.598 | 157.562 | 152.962 | -35.07 | 16601.68 |
6117 | 2021.10.29 04:15 | buy | 1887 | 0.10 | 156.505 | 0.000 | 0.000 | |
6118 | 2021.10.29 04:15 | modify | 1887 | 0.10 | 156.505 | 155.105 | 159.705 | |
6119 | 2021.10.29 17:00 | close | 1887 | 0.10 | 156.708 | 155.105 | 159.705 | 13.40 | 16615.08 |
6120 | 2021.11.01 00:45 | sell | 1888 | 0.10 | 156.116 | 0.000 | 0.000 | |
6121 | 2021.11.01 00:45 | modify | 1888 | 0.10 | 156.116 | 157.516 | 152.916 | |
6122 | 2021.11.03 17:45 | close | 1888 | 0.10 | 155.866 | 157.516 | 152.916 | 12.30 | 16627.38 |
6123 | 2021.11.04 06:15 | buy | 1889 | 0.10 | 156.041 | 0.000 | 0.000 | |
6124 | 2021.11.04 06:15 | modify | 1889 | 0.10 | 156.041 | 154.641 | 159.241 | |
6125 | 2021.11.04 15:00 | s/l | 1889 | 0.10 | 154.635 | 154.641 | 159.241 | -92.80 | 16534.58 |
6126 | 2021.11.04 23:45 | sell | 1890 | 0.10 | 153.518 | 0.000 | 0.000 | |
6127 | 2021.11.04 23:45 | modify | 1890 | 0.10 | 153.518 | 154.918 | 150.318 | |
6128 | 2021.11.05 17:00 | close | 1890 | 0.10 | 152.962 | 154.918 | 150.318 | 34.59 | 16569.16 |
6129 | 2021.11.08 01:15 | sell | 1891 | 0.10 | 153.027 | 0.000 | 0.000 | |
6130 | 2021.11.08 01:15 | modify | 1891 | 0.10 | 153.027 | 154.427 | 149.827 | |
6131 | 2021.11.08 17:15 | close | 1891 | 0.10 | 153.424 | 154.427 | 149.827 | -26.20 | 16542.96 |
6132 | 2021.11.09 02:45 | buy | 1892 | 0.10 | 153.494 | 0.000 | 0.000 | |
6133 | 2021.11.09 02:45 | modify | 1892 | 0.10 | 153.494 | 152.094 | 156.694 | |
6134 | 2021.11.09 08:45 | close | 1892 | 0.10 | 153.084 | 152.094 | 156.694 | -27.07 | 16515.89 |
6135 | 2021.11.09 22:00 | sell | 1893 | 0.10 | 153.015 | 0.000 | 0.000 | |
6136 | 2021.11.09 22:00 | modify | 1893 | 0.10 | 153.015 | 154.415 | 149.815 | |
6137 | 2021.11.10 17:45 | close | 1893 | 0.10 | 153.473 | 154.415 | 149.815 | -32.32 | 16483.57 |
6138 | 2021.11.11 02:30 | sell | 1894 | 0.10 | 152.900 | 0.000 | 0.000 | |
6139 | 2021.11.11 02:30 | modify | 1894 | 0.10 | 152.900 | 154.300 | 149.700 | |
6140 | 2021.11.12 14:45 | close | 1894 | 0.10 | 152.823 | 154.300 | 149.700 | 2.98 | 16486.55 |
6141 | 2021.11.15 02:30 | buy | 1895 | 0.10 | 152.849 | 0.000 | 0.000 | |
6142 | 2021.11.15 02:30 | modify | 1895 | 0.10 | 152.849 | 151.449 | 156.049 | |
6143 | 2021.11.18 00:45 | close | 1895 | 0.10 | 153.954 | 151.449 | 156.049 | 80.25 | 16566.80 |
6144 | 2021.11.18 18:45 | sell | 1896 | 0.10 | 154.058 | 0.000 | 0.000 | |
6145 | 2021.11.18 18:45 | modify | 1896 | 0.10 | 154.058 | 155.458 | 150.858 | |
6146 | 2021.11.18 22:15 | close | 1896 | 0.10 | 154.238 | 155.458 | 150.858 | -11.87 | 16554.93 |
6147 | 2021.11.19 03:45 | buy | 1897 | 0.10 | 154.189 | 0.000 | 0.000 | |
6148 | 2021.11.19 03:45 | modify | 1897 | 0.10 | 154.189 | 152.789 | 157.389 | |
6149 | 2021.11.19 12:04 | s/l | 1897 | 0.10 | 152.785 | 152.789 | 157.389 | -92.67 | 16462.26 |
6150 | 2021.11.19 17:45 | sell | 1898 | 0.10 | 153.381 | 0.000 | 0.000 | |
6151 | 2021.11.19 17:45 | modify | 1898 | 0.10 | 153.381 | 154.781 | 150.181 | |
6152 | 2021.11.22 19:15 | close | 1898 | 0.10 | 153.820 | 154.781 | 150.181 | -31.07 | 16431.18 |
6153 | 2021.11.22 23:15 | buy | 1899 | 0.10 | 153.821 | 0.000 | 0.000 | |
6154 | 2021.11.22 23:15 | modify | 1899 | 0.10 | 153.821 | 152.421 | 157.021 | |
6155 | 2021.11.23 15:00 | close | 1899 | 0.10 | 153.512 | 152.421 | 157.021 | -18.94 | 16412.25 |
6156 | 2021.11.24 04:45 | buy | 1900 | 0.10 | 153.942 | 0.000 | 0.000 | |
6157 | 2021.11.24 04:45 | modify | 1900 | 0.10 | 153.942 | 152.542 | 157.142 | |
6158 | 2021.11.24 10:30 | close | 1900 | 0.10 | 153.707 | 152.542 | 157.142 | -15.51 | 16396.74 |
6159 | 2021.11.24 19:45 | sell | 1901 | 0.10 | 153.805 | 0.000 | 0.000 | |
6160 | 2021.11.24 19:45 | modify | 1901 | 0.10 | 153.805 | 155.205 | 150.605 | |
6161 | 2021.11.25 02:15 | close | 1901 | 0.10 | 153.940 | 155.205 | 150.605 | -15.21 | 16381.52 |
6162 | 2021.11.25 09:30 | buy | 1902 | 0.10 | 153.959 | 0.000 | 0.000 | |
6163 | 2021.11.25 09:30 | modify | 1902 | 0.10 | 153.959 | 152.559 | 157.159 | |
6164 | 2021.11.25 14:15 | close | 1902 | 0.10 | 153.591 | 152.559 | 157.159 | -24.29 | 16357.23 |
6165 | 2021.11.25 18:30 | sell | 1903 | 0.10 | 153.669 | 0.000 | 0.000 | |
6166 | 2021.11.25 18:30 | modify | 1903 | 0.10 | 153.669 | 155.069 | 150.469 | |
6167 | 2021.11.26 16:00 | close | 1903 | 0.10 | 151.897 | 155.069 | 150.469 | 114.83 | 16472.06 |
6168 | 2021.11.26 23:30 | sell | 1904 | 0.10 | 151.202 | 0.000 | 0.000 | |
6169 | 2021.11.26 23:30 | modify | 1904 | 0.10 | 151.202 | 152.602 | 148.002 | |
6170 | 2021.11.30 05:45 | close | 1904 | 0.10 | 151.467 | 152.602 | 148.002 | -21.69 | 16450.37 |
6171 | 2021.11.30 17:30 | sell | 1905 | 0.10 | 150.650 | 0.000 | 0.000 | |
6172 | 2021.11.30 17:30 | modify | 1905 | 0.10 | 150.650 | 152.050 | 147.450 | |
6173 | 2021.12.01 08:30 | close | 1905 | 0.10 | 151.409 | 152.050 | 147.450 | -52.18 | 16398.19 |
6174 | 2021.12.02 02:15 | sell | 1906 | 0.10 | 149.917 | 0.000 | 0.000 | |
6175 | 2021.12.02 02:15 | modify | 1906 | 0.10 | 149.917 | 151.317 | 146.717 | |
6176 | 2021.12.02 13:45 | close | 1906 | 0.10 | 150.576 | 151.317 | 146.717 | -43.49 | 16354.70 |
6177 | 2021.12.02 19:00 | sell | 1907 | 0.10 | 150.480 | 0.000 | 0.000 | |
6178 | 2021.12.02 19:00 | modify | 1907 | 0.10 | 150.480 | 151.880 | 147.280 | |
6179 | 2021.12.03 00:09 | close | 1907 | 0.10 | 150.499 | 151.880 | 147.280 | -3.35 | 16351.34 |
6180 | 2021.12.06 01:00 | sell | 1908 | 0.10 | 149.461 | 0.000 | 0.000 | |
6181 | 2021.12.06 01:00 | modify | 1908 | 0.10 | 149.461 | 150.861 | 146.261 | |
6182 | 2021.12.06 15:45 | close | 1908 | 0.10 | 150.098 | 150.861 | 146.261 | -42.03 | 16309.31 |
6183 | 2021.12.07 02:15 | buy | 1909 | 0.10 | 150.460 | 0.000 | 0.000 | |
6184 | 2021.12.07 02:15 | modify | 1909 | 0.10 | 150.460 | 149.060 | 153.660 | |
6185 | 2021.12.08 01:15 | close | 1909 | 0.10 | 150.291 | 149.060 | 153.660 | -9.69 | 16299.62 |
6186 | 2021.12.08 10:45 | sell | 1910 | 0.10 | 150.407 | 0.000 | 0.000 | |
6187 | 2021.12.08 10:45 | modify | 1910 | 0.10 | 150.407 | 151.807 | 147.207 | |
6188 | 2021.12.10 08:45 | close | 1910 | 0.10 | 150.169 | 151.807 | 147.207 | 7.29 | 16306.92 |
6189 | 2021.12.13 17:15 | buy | 1911 | 0.10 | 150.411 | 0.000 | 0.000 | |
6190 | 2021.12.13 17:15 | modify | 1911 | 0.10 | 150.411 | 149.011 | 153.611 | |
6191 | 2021.12.13 21:30 | close | 1911 | 0.10 | 149.989 | 149.011 | 153.611 | -27.85 | 16279.07 |
6192 | 2021.12.14 03:00 | sell | 1912 | 0.10 | 150.056 | 0.000 | 0.000 | |
6193 | 2021.12.14 03:00 | modify | 1912 | 0.10 | 150.056 | 151.456 | 146.856 | |
6194 | 2021.12.14 15:00 | close | 1912 | 0.10 | 150.491 | 151.456 | 146.856 | -28.71 | 16250.36 |
6195 | 2021.12.14 22:45 | buy | 1913 | 0.10 | 150.395 | 0.000 | 0.000 | |
6196 | 2021.12.14 22:45 | modify | 1913 | 0.10 | 150.395 | 148.995 | 153.595 | |
6197 | 2021.12.17 12:15 | close | 1913 | 0.10 | 151.090 | 148.995 | 153.595 | 53.18 | 16303.53 |
6198 | 2021.12.17 19:15 | sell | 1914 | 0.10 | 150.713 | 0.000 | 0.000 | |
6199 | 2021.12.17 19:15 | modify | 1914 | 0.10 | 150.713 | 152.113 | 147.513 | |
6200 | 2021.12.21 10:15 | close | 1914 | 0.10 | 150.457 | 152.113 | 147.513 | 12.70 | 16316.23 |
6201 | 2021.12.22 00:30 | buy | 1915 | 0.10 | 151.247 | 0.000 | 0.000 | |
6202 | 2021.12.22 00:30 | modify | 1915 | 0.10 | 151.247 | 149.847 | 154.447 | |
6203 | 2021.12.24 16:00 | close | 1915 | 0.10 | 153.281 | 149.847 | 154.447 | 140.09 | 16456.33 |
6204 | 2021.12.28 02:00 | buy | 1916 | 0.10 | 154.316 | 0.000 | 0.000 | |
6205 | 2021.12.28 02:00 | modify | 1916 | 0.10 | 154.316 | 152.916 | 157.516 | |
6206 | 2021.12.29 09:30 | close | 1916 | 0.10 | 154.207 | 152.916 | 157.516 | -5.73 | 16450.60 |
6207 | 2021.12.29 09:45 | sell | 1917 | 0.10 | 154.224 | 0.000 | 0.000 | |
6208 | 2021.12.29 09:45 | modify | 1917 | 0.10 | 154.224 | 155.624 | 151.024 | |
6209 | 2021.12.29 10:30 | close | 1917 | 0.10 | 154.299 | 155.624 | 151.024 | -4.95 | 16445.65 |
6210 | 2021.12.30 08:30 | buy | 1918 | 0.10 | 155.201 | 0.000 | 0.000 | |
6211 | 2021.12.30 08:30 | modify | 1918 | 0.10 | 155.201 | 153.801 | 158.401 | |
6212 | 2021.12.31 16:00 | close | 1918 | 0.10 | 155.432 | 153.801 | 158.401 | 16.71 | 16462.36 |
6213 | 2021.12.31 23:00 | buy | 1919 | 0.10 | 155.677 | 0.000 | 0.000 | |
6214 | 2021.12.31 23:00 | modify | 1919 | 0.10 | 155.677 | 154.277 | 158.877 | |
6215 | 2022.01.03 16:45 | close | 1919 | 0.10 | 155.412 | 154.277 | 158.877 | -16.03 | 16446.33 |
6216 | 2022.01.03 19:45 | sell | 1920 | 0.10 | 155.368 | 0.000 | 0.000 | |
6217 | 2022.01.03 19:45 | modify | 1920 | 0.10 | 155.368 | 156.768 | 152.168 | |
6218 | 2022.01.04 05:45 | close | 1920 | 0.10 | 155.910 | 156.768 | 152.168 | -37.87 | 16408.46 |
6219 | 2022.01.04 22:15 | buy | 1921 | 0.10 | 157.192 | 0.000 | 0.000 | |
6220 | 2022.01.04 22:15 | modify | 1921 | 0.10 | 157.192 | 155.792 | 160.392 | |
6221 | 2022.01.06 07:45 | close | 1921 | 0.10 | 156.740 | 155.792 | 160.392 | -23.99 | 16384.47 |
6222 | 2022.01.06 21:30 | sell | 1922 | 0.10 | 156.797 | 0.000 | 0.000 | |
6223 | 2022.01.06 21:30 | modify | 1922 | 0.10 | 156.797 | 158.197 | 153.597 | |
6224 | 2022.01.07 06:30 | close | 1922 | 0.10 | 156.999 | 158.197 | 153.597 | -15.43 | 16369.04 |
6225 | 2022.01.10 10:15 | buy | 1923 | 0.10 | 157.257 | 0.000 | 0.000 | |
6226 | 2022.01.10 10:15 | modify | 1923 | 0.10 | 157.257 | 155.857 | 160.457 | |
6227 | 2022.01.10 15:15 | close | 1923 | 0.10 | 156.421 | 155.857 | 160.457 | -55.17 | 16313.87 |
6228 | 2022.01.10 20:45 | sell | 1924 | 0.10 | 156.301 | 0.000 | 0.000 | |
6229 | 2022.01.10 20:45 | modify | 1924 | 0.10 | 156.301 | 157.701 | 153.101 | |
6230 | 2022.01.11 13:30 | close | 1924 | 0.10 | 156.930 | 157.701 | 153.101 | -43.60 | 16270.27 |
6231 | 2022.01.12 00:15 | buy | 1925 | 0.10 | 157.190 | 0.000 | 0.000 | |
6232 | 2022.01.12 00:15 | modify | 1925 | 0.10 | 157.190 | 155.790 | 160.390 | |
6233 | 2022.01.12 23:15 | close | 1925 | 0.10 | 157.015 | 155.790 | 160.390 | -11.55 | 16258.72 |
6234 | 2022.01.13 09:00 | sell | 1926 | 0.10 | 157.151 | 0.000 | 0.000 | |
6235 | 2022.01.13 09:00 | modify | 1926 | 0.10 | 157.151 | 158.551 | 153.951 | |
6236 | 2022.01.13 12:45 | close | 1926 | 0.10 | 157.428 | 158.551 | 153.951 | -18.28 | 16240.44 |
6237 | 2022.01.14 01:00 | sell | 1927 | 0.10 | 156.515 | 0.000 | 0.000 | |
6238 | 2022.01.14 01:00 | modify | 1927 | 0.10 | 156.515 | 157.915 | 153.315 | |
6239 | 2022.01.14 16:00 | close | 1927 | 0.10 | 155.624 | 157.915 | 153.315 | 58.80 | 16299.24 |
6240 | 2022.01.14 20:45 | sell | 1928 | 0.10 | 155.904 | 0.000 | 0.000 | |
6241 | 2022.01.14 20:45 | modify | 1928 | 0.10 | 155.904 | 157.304 | 152.704 | |
6242 | 2022.01.17 06:45 | close | 1928 | 0.10 | 156.563 | 157.304 | 152.704 | -45.59 | 16253.65 |
6243 | 2022.01.17 11:00 | buy | 1929 | 0.10 | 156.490 | 0.000 | 0.000 | |
6244 | 2022.01.17 11:00 | modify | 1929 | 0.10 | 156.490 | 155.090 | 159.690 | |
6245 | 2022.01.18 14:30 | close | 1929 | 0.10 | 155.891 | 155.090 | 159.690 | -38.08 | 16215.57 |
6246 | 2022.01.18 21:45 | sell | 1930 | 0.10 | 155.793 | 0.000 | 0.000 | |
6247 | 2022.01.18 21:45 | modify | 1930 | 0.10 | 155.793 | 157.193 | 152.593 | |
6248 | 2022.01.20 08:45 | close | 1930 | 0.10 | 156.017 | 157.193 | 152.593 | -23.19 | 16192.38 |
6249 | 2022.01.20 17:00 | sell | 1931 | 0.10 | 155.744 | 0.000 | 0.000 | |
6250 | 2022.01.20 17:00 | modify | 1931 | 0.10 | 155.744 | 157.144 | 152.544 | |
6251 | 2022.01.21 16:00 | close | 1931 | 0.10 | 154.321 | 157.144 | 152.544 | 91.80 | 16284.18 |
6252 | 2022.01.24 01:15 | sell | 1932 | 0.10 | 154.167 | 0.000 | 0.000 | |
6253 | 2022.01.24 01:15 | modify | 1932 | 0.10 | 154.167 | 155.567 | 150.967 | |
6254 | 2022.01.25 22:15 | close | 1932 | 0.10 | 153.895 | 155.567 | 150.967 | 15.85 | 16300.03 |
6255 | 2022.01.26 00:45 | buy | 1933 | 0.10 | 153.755 | 0.000 | 0.000 | |
6256 | 2022.01.26 00:45 | modify | 1933 | 0.10 | 153.755 | 152.355 | 156.955 | |
6257 | 2022.01.27 10:00 | close | 1933 | 0.10 | 153.931 | 152.355 | 156.955 | 16.00 | 16316.03 |
6258 | 2022.01.27 17:45 | buy | 1934 | 0.10 | 154.304 | 0.000 | 0.000 | |
6259 | 2022.01.27 17:45 | modify | 1934 | 0.10 | 154.304 | 152.904 | 157.504 | |
6260 | 2022.01.28 16:00 | close | 1934 | 0.10 | 154.844 | 152.904 | 157.504 | 37.10 | 16353.13 |
6261 | 2022.01.28 17:45 | buy | 1935 | 0.10 | 154.558 | 0.000 | 0.000 | |
6262 | 2022.01.28 17:45 | modify | 1935 | 0.10 | 154.558 | 153.158 | 157.758 | |
6263 | 2022.01.28 22:45 | close | 1935 | 0.10 | 154.282 | 153.158 | 157.758 | -18.21 | 16334.92 |
6264 | 2022.02.01 08:00 | sell | 1936 | 0.10 | 154.690 | 0.000 | 0.000 | |
6265 | 2022.02.01 08:00 | modify | 1936 | 0.10 | 154.690 | 156.090 | 151.490 | |
6266 | 2022.02.01 11:45 | close | 1936 | 0.10 | 154.789 | 156.090 | 151.490 | -6.53 | 16328.39 |
6267 | 2022.02.02 10:15 | buy | 1937 | 0.10 | 155.126 | 0.000 | 0.000 | |
6268 | 2022.02.02 10:15 | modify | 1937 | 0.10 | 155.126 | 153.726 | 158.326 | |
6269 | 2022.02.04 16:00 | close | 1937 | 0.10 | 155.878 | 153.726 | 158.326 | 55.48 | 16383.88 |
6270 | 2022.02.07 09:00 | sell | 1938 | 0.10 | 155.991 | 0.000 | 0.000 | |
6271 | 2022.02.07 09:00 | modify | 1938 | 0.10 | 155.991 | 157.391 | 152.791 | |
6272 | 2022.02.08 04:45 | close | 1938 | 0.10 | 156.112 | 157.391 | 152.791 | -10.09 | 16373.79 |
6273 | 2022.02.08 09:30 | buy | 1939 | 0.10 | 156.101 | 0.000 | 0.000 | |
6274 | 2022.02.08 09:30 | modify | 1939 | 0.10 | 156.101 | 154.701 | 159.301 | |
6275 | 2022.02.09 22:30 | close | 1939 | 0.10 | 156.371 | 154.701 | 159.301 | 19.29 | 16393.08 |
6276 | 2022.02.10 21:30 | buy | 1940 | 0.10 | 157.434 | 0.000 | 0.000 | |
6277 | 2022.02.10 21:30 | modify | 1940 | 0.10 | 157.434 | 156.034 | 160.634 | |
6278 | 2022.02.11 16:00 | close | 1940 | 0.10 | 157.355 | 156.034 | 160.634 | -3.76 | 16389.32 |
6279 | 2022.02.14 03:00 | sell | 1941 | 0.10 | 156.501 | 0.000 | 0.000 | |
6280 | 2022.02.14 03:00 | modify | 1941 | 0.10 | 156.501 | 157.901 | 153.301 | |
6281 | 2022.02.15 13:15 | close | 1941 | 0.10 | 156.774 | 157.901 | 153.301 | -20.11 | 16369.21 |
6282 | 2022.02.16 00:05 | buy | 1942 | 0.10 | 156.475 | 0.000 | 0.000 | |
6283 | 2022.02.16 00:05 | modify | 1942 | 0.10 | 156.475 | 155.075 | 159.675 | |
6284 | 2022.02.17 09:15 | close | 1942 | 0.10 | 156.675 | 155.075 | 159.675 | 17.58 | 16386.79 |
6285 | 2022.02.17 18:45 | sell | 1943 | 0.10 | 156.703 | 0.000 | 0.000 | |
6286 | 2022.02.17 18:45 | modify | 1943 | 0.10 | 156.703 | 158.103 | 153.503 | |
6287 | 2022.02.18 09:00 | close | 1943 | 0.10 | 156.870 | 158.103 | 153.503 | -13.12 | 16373.67 |
6288 | 2022.02.21 03:00 | sell | 1944 | 0.10 | 156.505 | 0.000 | 0.000 | |
6289 | 2022.02.21 03:00 | modify | 1944 | 0.10 | 156.505 | 157.905 | 153.305 | |
6290 | 2022.02.21 09:45 | close | 1944 | 0.10 | 156.711 | 157.905 | 153.305 | -13.59 | 16360.08 |
6291 | 2022.02.22 02:45 | sell | 1945 | 0.10 | 155.970 | 0.000 | 0.000 | |
6292 | 2022.02.22 02:45 | modify | 1945 | 0.10 | 155.970 | 157.370 | 152.770 | |
6293 | 2022.02.22 22:00 | close | 1945 | 0.10 | 156.426 | 157.370 | 152.770 | -30.09 | 16329.99 |
6294 | 2022.02.23 05:15 | buy | 1946 | 0.10 | 156.334 | 0.000 | 0.000 | |
6295 | 2022.02.23 05:15 | modify | 1946 | 0.10 | 156.334 | 154.934 | 159.534 | |
6296 | 2022.02.23 20:45 | close | 1946 | 0.10 | 155.767 | 154.934 | 159.534 | -37.42 | 16292.57 |
6297 | 2022.02.24 04:00 | sell | 1947 | 0.10 | 155.800 | 0.000 | 0.000 | |
6298 | 2022.02.24 04:00 | modify | 1947 | 0.10 | 155.800 | 157.200 | 152.600 | |
6299 | 2022.02.25 16:00 | close | 1947 | 0.10 | 154.850 | 157.200 | 152.600 | 60.59 | 16353.16 |
6300 | 2022.02.28 00:10 | buy | 1948 | 0.10 | 154.008 | 0.000 | 0.000 | |
6301 | 2022.02.28 00:10 | modify | 1948 | 0.10 | 154.008 | 152.608 | 157.208 | |
6302 | 2022.02.28 05:15 | close | 1948 | 0.10 | 154.236 | 152.608 | 157.208 | 15.05 | 16368.21 |
6303 | 2022.03.01 01:00 | sell | 1949 | 0.10 | 154.293 | 0.000 | 0.000 | |
6304 | 2022.03.01 01:00 | modify | 1949 | 0.10 | 154.293 | 155.693 | 151.093 | |
6305 | 2022.03.02 18:00 | close | 1949 | 0.10 | 153.887 | 155.693 | 151.093 | 24.69 | 16392.90 |
6306 | 2022.03.03 02:45 | buy | 1950 | 0.10 | 154.681 | 0.000 | 0.000 | |
6307 | 2022.03.03 02:45 | modify | 1950 | 0.10 | 154.681 | 153.281 | 157.881 | |
6308 | 2022.03.03 22:45 | close | 1950 | 0.10 | 153.970 | 153.281 | 157.881 | -46.93 | 16345.97 |
6309 | 2022.03.04 04:00 | sell | 1951 | 0.10 | 154.091 | 0.000 | 0.000 | |
6310 | 2022.03.04 04:00 | modify | 1951 | 0.10 | 154.091 | 155.491 | 150.891 | |
6311 | 2022.03.04 16:00 | close | 1951 | 0.10 | 152.735 | 155.491 | 150.891 | 89.48 | 16435.45 |
6312 | 2022.03.04 23:00 | sell | 1952 | 0.10 | 152.109 | 0.000 | 0.000 | |
6313 | 2022.03.04 23:00 | modify | 1952 | 0.10 | 152.109 | 153.509 | 148.909 | |
6314 | 2022.03.08 16:15 | close | 1952 | 0.10 | 151.703 | 153.509 | 148.909 | 22.60 | 16458.04 |
6315 | 2022.03.08 22:30 | buy | 1953 | 0.10 | 151.608 | 0.000 | 0.000 | |
6316 | 2022.03.08 22:30 | modify | 1953 | 0.10 | 151.608 | 150.208 | 154.808 | |
6317 | 2022.03.10 21:00 | close | 1953 | 0.10 | 152.164 | 150.208 | 154.808 | 42.54 | 16500.59 |
6318 | 2022.03.11 01:45 | sell | 1954 | 0.10 | 152.133 | 0.000 | 0.000 | |
6319 | 2022.03.11 01:45 | modify | 1954 | 0.10 | 152.133 | 153.533 | 148.933 | |
6320 | 2022.03.11 10:15 | close | 1954 | 0.10 | 152.806 | 153.533 | 148.933 | -44.41 | 16456.18 |
6321 | 2022.03.11 17:15 | buy | 1955 | 0.10 | 152.989 | 0.000 | 0.000 | |
6322 | 2022.03.11 17:15 | modify | 1955 | 0.10 | 152.989 | 151.589 | 156.189 | |
6323 | 2022.03.16 22:00 | modify | 1955 | 0.10 | 152.989 | 154.528 | 156.189 | |
6324 | 2022.03.16 22:15 | modify | 1955 | 0.10 | 152.989 | 154.578 | 156.189 | |
6325 | 2022.03.16 22:30 | modify | 1955 | 0.10 | 152.989 | 154.802 | 156.189 | |
6326 | 2022.03.16 22:45 | modify | 1955 | 0.10 | 152.989 | 154.889 | 156.189 | |
6327 | 2022.03.16 23:00 | modify | 1955 | 0.10 | 152.989 | 154.910 | 156.189 | |
6328 | 2022.03.16 23:30 | modify | 1955 | 0.10 | 152.989 | 154.950 | 156.189 | |
6329 | 2022.03.16 23:45 | modify | 1955 | 0.10 | 152.989 | 155.007 | 156.189 | |
6330 | 2022.03.17 00:30 | modify | 1955 | 0.10 | 152.989 | 155.025 | 156.189 | |
6331 | 2022.03.17 01:22 | t/p | 1955 | 0.10 | 156.189 | 155.025 | 156.189 | 219.98 | 16676.16 |
6332 | 2022.03.17 04:45 | buy | 1956 | 0.10 | 156.074 | 0.000 | 0.000 | |
6333 | 2022.03.17 04:45 | modify | 1956 | 0.10 | 156.074 | 154.674 | 159.274 | |
6334 | 2022.03.18 17:00 | close | 1956 | 0.10 | 156.522 | 154.674 | 159.274 | 31.03 | 16707.19 |
6335 | 2022.03.21 00:15 | buy | 1957 | 0.10 | 156.803 | 0.000 | 0.000 | |
6336 | 2022.03.21 00:15 | modify | 1957 | 0.10 | 156.803 | 155.403 | 160.003 | |
6337 | 2022.03.22 13:30 | modify | 1957 | 0.10 | 156.803 | 158.424 | 160.003 | |
6338 | 2022.03.22 13:45 | modify | 1957 | 0.10 | 156.803 | 158.541 | 160.003 | |
6339 | 2022.03.22 14:00 | modify | 1957 | 0.10 | 156.803 | 158.586 | 160.003 | |
6340 | 2022.03.22 14:30 | modify | 1957 | 0.10 | 156.803 | 158.604 | 160.003 | |
6341 | 2022.03.22 15:15 | modify | 1957 | 0.10 | 156.803 | 158.725 | 160.003 | |
6342 | 2022.03.22 15:17 | t/p | 1957 | 0.10 | 160.003 | 158.725 | 160.003 | 212.67 | 16919.86 |
6343 | 2022.03.23 10:15 | buy | 1958 | 0.10 | 160.610 | 0.000 | 0.000 | |
6344 | 2022.03.23 10:15 | modify | 1958 | 0.10 | 160.610 | 159.210 | 163.810 | |
6345 | 2022.03.23 15:17 | s/l | 1958 | 0.10 | 159.210 | 159.210 | 163.810 | -92.40 | 16827.46 |
6346 | 2022.03.24 01:15 | buy | 1959 | 0.10 | 159.882 | 0.000 | 0.000 | |
6347 | 2022.03.24 01:15 | modify | 1959 | 0.10 | 159.882 | 158.482 | 163.082 | |
6348 | 2022.03.24 05:15 | close | 1959 | 0.10 | 159.857 | 158.482 | 163.082 | -1.65 | 16825.81 |
6349 | 2022.03.24 06:15 | sell | 1960 | 0.10 | 159.945 | 0.000 | 0.000 | |
6350 | 2022.03.24 06:15 | modify | 1960 | 0.10 | 159.945 | 161.345 | 156.745 | |
6351 | 2022.03.24 12:15 | close | 1960 | 0.10 | 160.196 | 161.345 | 156.745 | -16.56 | 16809.25 |
6352 | 2022.03.25 03:15 | buy | 1961 | 0.10 | 160.971 | 0.000 | 0.000 | |
6353 | 2022.03.25 03:15 | modify | 1961 | 0.10 | 160.971 | 159.571 | 164.171 | |
6354 | 2022.03.25 17:00 | close | 1961 | 0.10 | 161.078 | 159.571 | 164.171 | 7.06 | 16816.31 |
6355 | 2022.03.28 00:06 | buy | 1962 | 0.10 | 160.706 | 0.000 | 0.000 | |
6356 | 2022.03.28 00:06 | modify | 1962 | 0.10 | 160.706 | 159.306 | 163.906 | |
6357 | 2022.03.28 11:45 | modify | 1962 | 0.10 | 160.706 | 162.523 | 163.906 | |
6358 | 2022.03.28 11:48 | t/p | 1962 | 0.10 | 163.906 | 162.523 | 163.906 | 211.21 | 17027.52 |
6359 | 2022.03.29 03:00 | buy | 1963 | 0.10 | 161.931 | 0.000 | 0.000 | |
6360 | 2022.03.29 03:00 | modify | 1963 | 0.10 | 161.931 | 160.531 | 165.131 | |
6361 | 2022.03.29 12:00 | close | 1963 | 0.10 | 161.577 | 160.531 | 165.131 | -23.37 | 17004.15 |
6362 | 2022.03.29 22:30 | sell | 1964 | 0.10 | 161.021 | 0.000 | 0.000 | |
6363 | 2022.03.29 22:30 | modify | 1964 | 0.10 | 161.021 | 162.421 | 157.821 | |
6364 | 2022.04.01 04:30 | close | 1964 | 0.10 | 160.545 | 162.421 | 157.821 | 20.90 | 17025.05 |
6365 | 2022.04.01 09:45 | buy | 1965 | 0.10 | 160.586 | 0.000 | 0.000 | |
6366 | 2022.04.01 09:45 | modify | 1965 | 0.10 | 160.586 | 159.186 | 163.786 | |
6367 | 2022.04.01 17:00 | close | 1965 | 0.10 | 161.034 | 159.186 | 163.786 | 29.57 | 17054.62 |
6368 | 2022.04.01 18:45 | buy | 1966 | 0.10 | 160.846 | 0.000 | 0.000 | |
6369 | 2022.04.01 18:45 | modify | 1966 | 0.10 | 160.846 | 159.446 | 164.046 | |
6370 | 2022.04.05 07:15 | close | 1966 | 0.10 | 160.639 | 159.446 | 164.046 | -10.75 | 17043.87 |
6371 | 2022.04.05 22:30 | buy | 1967 | 0.10 | 161.611 | 0.000 | 0.000 | |
6372 | 2022.04.05 22:30 | modify | 1967 | 0.10 | 161.611 | 160.211 | 164.811 | |
6373 | 2022.04.07 07:15 | close | 1967 | 0.10 | 161.722 | 160.211 | 164.811 | 13.17 | 17057.05 |
6374 | 2022.04.11 19:30 | buy | 1968 | 0.10 | 163.539 | 0.000 | 0.000 | |
6375 | 2022.04.11 19:30 | modify | 1968 | 0.10 | 163.539 | 162.139 | 166.739 | |
6376 | 2022.04.12 21:30 | close | 1968 | 0.10 | 162.878 | 162.139 | 166.739 | -42.17 | 17014.88 |
6377 | 2022.04.13 02:15 | sell | 1969 | 0.10 | 163.086 | 0.000 | 0.000 | |
6378 | 2022.04.13 02:15 | modify | 1969 | 0.10 | 163.086 | 164.486 | 159.886 | |
6379 | 2022.04.13 09:30 | close | 1969 | 0.10 | 163.920 | 164.486 | 159.886 | -55.03 | 16959.85 |
6380 | 2022.04.14 03:00 | buy | 1970 | 0.10 | 164.479 | 0.000 | 0.000 | |
6381 | 2022.04.14 03:00 | modify | 1970 | 0.10 | 164.479 | 163.079 | 167.679 | |
6382 | 2022.04.15 17:00 | close | 1970 | 0.10 | 165.256 | 163.079 | 167.679 | 52.75 | 17012.60 |
6383 | 2022.04.15 18:15 | buy | 1971 | 0.10 | 165.187 | 0.000 | 0.000 | |
6384 | 2022.04.15 18:15 | modify | 1971 | 0.10 | 165.187 | 163.787 | 168.387 | |
6385 | 2022.04.18 11:15 | close | 1971 | 0.10 | 164.780 | 163.787 | 168.387 | -25.40 | 16987.20 |
6386 | 2022.04.20 05:30 | buy | 1972 | 0.10 | 167.767 | 0.000 | 0.000 | |
6387 | 2022.04.20 05:30 | modify | 1972 | 0.10 | 167.767 | 166.367 | 170.967 | |
6388 | 2022.04.20 18:30 | close | 1972 | 0.10 | 166.754 | 166.367 | 170.967 | -66.86 | 16920.34 |
6389 | 2022.04.20 23:00 | sell | 1973 | 0.10 | 166.838 | 0.000 | 0.000 | |
6390 | 2022.04.20 23:00 | modify | 1973 | 0.10 | 166.838 | 168.238 | 163.638 | |
6391 | 2022.04.21 05:00 | close | 1973 | 0.10 | 167.627 | 168.238 | 163.638 | -58.36 | 16861.98 |
6392 | 2022.04.22 18:15 | sell | 1974 | 0.10 | 165.701 | 0.000 | 0.000 | |
6393 | 2022.04.22 18:15 | modify | 1974 | 0.10 | 165.701 | 167.101 | 162.501 | |
6394 | 2022.04.25 10:00 | modify | 1974 | 0.10 | 165.701 | 164.191 | 162.501 | |
6395 | 2022.04.25 12:30 | modify | 1974 | 0.10 | 165.701 | 164.145 | 162.501 | |
6396 | 2022.04.25 13:30 | modify | 1974 | 0.10 | 165.701 | 164.111 | 162.501 | |
6397 | 2022.04.25 13:45 | modify | 1974 | 0.10 | 165.701 | 163.999 | 162.501 | |
6398 | 2022.04.25 16:45 | modify | 1974 | 0.10 | 165.701 | 163.851 | 162.501 | |
6399 | 2022.04.25 16:55 | t/p | 1974 | 0.10 | 162.499 | 163.851 | 162.501 | 209.20 | 17071.17 |
6400 | 2022.04.25 21:30 | sell | 1975 | 0.10 | 163.018 | 0.000 | 0.000 | |
6401 | 2022.04.25 21:30 | modify | 1975 | 0.10 | 163.018 | 164.418 | 159.818 | |
6402 | 2022.04.26 23:15 | modify | 1975 | 0.10 | 163.018 | 161.356 | 159.818 | |
6403 | 2022.04.26 23:30 | modify | 1975 | 0.10 | 163.018 | 161.246 | 159.818 | |
6404 | 2022.04.26 23:45 | modify | 1975 | 0.10 | 163.018 | 161.091 | 159.818 | |
6405 | 2022.04.27 00:04 | modify | 1975 | 0.10 | 163.018 | 161.005 | 159.818 | |
6406 | 2022.04.27 01:03 | t/p | 1975 | 0.10 | 159.817 | 161.005 | 159.818 | 207.03 | 17278.20 |
6407 | 2022.04.27 04:00 | sell | 1976 | 0.10 | 160.444 | 0.000 | 0.000 | |
6408 | 2022.04.27 04:00 | modify | 1976 | 0.10 | 160.444 | 161.844 | 157.244 | |
6409 | 2022.04.28 04:30 | close | 1976 | 0.10 | 161.433 | 161.844 | 157.244 | -71.56 | 17206.64 |
6410 | 2022.04.28 18:30 | buy | 1977 | 0.10 | 162.889 | 0.000 | 0.000 | |
6411 | 2022.04.28 18:30 | modify | 1977 | 0.10 | 162.889 | 161.489 | 166.089 | |
6412 | 2022.04.29 17:00 | close | 1977 | 0.10 | 163.280 | 161.489 | 166.089 | 27.27 | 17233.91 |
6413 | 2022.04.29 18:30 | buy | 1978 | 0.10 | 162.950 | 0.000 | 0.000 | |
6414 | 2022.04.29 18:30 | modify | 1978 | 0.10 | 162.950 | 161.550 | 166.150 | |
6415 | 2022.05.02 17:15 | close | 1978 | 0.10 | 162.870 | 161.550 | 166.150 | -3.82 | 17230.09 |
6416 | 2022.05.03 02:15 | sell | 1979 | 0.10 | 162.644 | 0.000 | 0.000 | |
6417 | 2022.05.03 02:15 | modify | 1979 | 0.10 | 162.644 | 164.044 | 159.444 | |
6418 | 2022.05.05 01:30 | close | 1979 | 0.10 | 163.385 | 164.044 | 159.444 | -57.31 | 17172.78 |
6419 | 2022.05.06 01:15 | sell | 1980 | 0.10 | 161.074 | 0.000 | 0.000 | |
6420 | 2022.05.06 01:15 | modify | 1980 | 0.10 | 161.074 | 162.474 | 157.874 | |
6421 | 2022.05.06 17:00 | close | 1980 | 0.10 | 160.632 | 162.474 | 157.874 | 29.17 | 17201.95 |
6422 | 2022.05.06 18:00 | sell | 1981 | 0.10 | 161.070 | 0.000 | 0.000 | |
6423 | 2022.05.06 18:00 | modify | 1981 | 0.10 | 161.070 | 162.470 | 157.870 | |
6424 | 2022.05.09 13:30 | close | 1981 | 0.10 | 161.656 | 162.470 | 157.870 | -40.77 | 17161.18 |
6425 | 2022.05.10 04:45 | sell | 1982 | 0.10 | 160.669 | 0.000 | 0.000 | |
6426 | 2022.05.10 04:45 | modify | 1982 | 0.10 | 160.669 | 162.069 | 157.469 | |
6427 | 2022.05.12 09:15 | modify | 1982 | 0.10 | 160.669 | 159.137 | 157.469 | |
6428 | 2022.05.12 09:30 | modify | 1982 | 0.10 | 160.669 | 158.922 | 157.469 | |
6429 | 2022.05.12 10:03 | t/p | 1982 | 0.10 | 157.468 | 158.922 | 157.469 | 202.82 | 17364.01 |
6430 | 2022.05.12 18:15 | sell | 1983 | 0.10 | 156.944 | 0.000 | 0.000 | |
6431 | 2022.05.12 18:15 | modify | 1983 | 0.10 | 156.944 | 158.344 | 153.744 | |
6432 | 2022.05.13 17:00 | close | 1983 | 0.10 | 157.438 | 158.344 | 153.744 | -34.70 | 17329.30 |
6433 | 2022.05.16 04:45 | buy | 1984 | 0.10 | 158.555 | 0.000 | 0.000 | |
6434 | 2022.05.16 04:45 | modify | 1984 | 0.10 | 158.555 | 157.155 | 161.755 | |
6435 | 2022.05.17 11:15 | modify | 1984 | 0.10 | 158.555 | 160.193 | 161.755 | |
6436 | 2022.05.17 11:30 | modify | 1984 | 0.10 | 158.555 | 160.435 | 161.755 | |
6437 | 2022.05.17 15:40 | t/p | 1984 | 0.10 | 161.756 | 160.435 | 161.755 | 212.74 | 17542.04 |
6438 | 2022.05.17 21:30 | buy | 1985 | 0.10 | 161.203 | 0.000 | 0.000 | |
6439 | 2022.05.17 21:30 | modify | 1985 | 0.10 | 161.203 | 159.803 | 164.403 | |
6440 | 2022.05.18 15:00 | close | 1985 | 0.10 | 160.333 | 159.803 | 164.403 | -55.96 | 17486.09 |
6441 | 2022.05.19 03:30 | sell | 1986 | 0.10 | 158.680 | 0.000 | 0.000 | |
6442 | 2022.05.19 03:30 | modify | 1986 | 0.10 | 158.680 | 160.080 | 155.480 | |
6443 | 2022.05.20 00:45 | close | 1986 | 0.10 | 159.472 | 160.080 | 155.480 | -54.37 | 17431.71 |
6444 | 2022.05.20 05:15 | buy | 1987 | 0.10 | 159.354 | 0.000 | 0.000 | |
6445 | 2022.05.20 05:15 | modify | 1987 | 0.10 | 159.354 | 157.954 | 162.554 | |
6446 | 2022.05.20 17:00 | close | 1987 | 0.10 | 160.010 | 157.954 | 162.554 | 43.30 | 17475.01 |
6447 | 2022.05.20 18:00 | buy | 1988 | 0.10 | 159.589 | 0.000 | 0.000 | |
6448 | 2022.05.20 18:00 | modify | 1988 | 0.10 | 159.589 | 158.189 | 162.789 | |
6449 | 2022.05.24 12:45 | close | 1988 | 0.10 | 158.960 | 158.189 | 162.789 | -38.59 | 17436.43 |
6450 | 2022.05.24 21:00 | sell | 1989 | 0.10 | 158.924 | 0.000 | 0.000 | |
6451 | 2022.05.24 21:00 | modify | 1989 | 0.10 | 158.924 | 160.324 | 155.724 | |
6452 | 2022.05.25 21:15 | close | 1989 | 0.10 | 159.896 | 160.324 | 155.724 | -66.24 | 17370.19 |
6453 | 2022.05.26 05:00 | buy | 1990 | 0.10 | 160.200 | 0.000 | 0.000 | |
6454 | 2022.05.26 05:00 | modify | 1990 | 0.10 | 160.200 | 158.800 | 163.400 | |
6455 | 2022.05.27 17:00 | close | 1990 | 0.10 | 160.468 | 158.800 | 163.400 | 19.15 | 17389.34 |
6456 | 2022.05.30 00:15 | buy | 1991 | 0.10 | 160.292 | 0.000 | 0.000 | |
6457 | 2022.05.30 00:15 | modify | 1991 | 0.10 | 160.292 | 158.892 | 163.492 | |
6458 | 2022.06.01 09:45 | modify | 1991 | 0.10 | 160.292 | 161.826 | 163.492 | |
6459 | 2022.06.01 10:00 | modify | 1991 | 0.10 | 160.292 | 161.866 | 163.492 | |
6460 | 2022.06.01 10:15 | modify | 1991 | 0.10 | 160.292 | 162.051 | 163.492 | |
6461 | 2022.06.01 16:48 | s/l | 1991 | 0.10 | 162.051 | 162.051 | 163.492 | 119.02 | 17508.36 |
6462 | 2022.06.02 02:30 | buy | 1992 | 0.10 | 162.514 | 0.000 | 0.000 | |
6463 | 2022.06.02 02:30 | modify | 1992 | 0.10 | 162.514 | 161.114 | 165.714 | |
6464 | 2022.06.02 08:45 | close | 1992 | 0.10 | 162.264 | 161.114 | 165.714 | -16.50 | 17491.86 |
6465 | 2022.06.03 04:00 | buy | 1993 | 0.10 | 163.233 | 0.000 | 0.000 | |
6466 | 2022.06.03 04:00 | modify | 1993 | 0.10 | 163.233 | 161.833 | 166.433 | |
6467 | 2022.06.03 17:00 | close | 1993 | 0.10 | 164.007 | 161.833 | 166.433 | 51.08 | 17542.94 |
6468 | 2022.06.03 18:15 | buy | 1994 | 0.10 | 163.644 | 0.000 | 0.000 | |
6469 | 2022.06.03 18:15 | modify | 1994 | 0.10 | 163.644 | 162.244 | 166.844 | |
6470 | 2022.06.06 07:00 | close | 1994 | 0.10 | 163.047 | 162.244 | 166.844 | -37.94 | 17505.00 |
6471 | 2022.06.07 10:45 | buy | 1995 | 0.10 | 165.648 | 0.000 | 0.000 | |
6472 | 2022.06.07 10:45 | modify | 1995 | 0.10 | 165.648 | 164.248 | 168.848 | |
6473 | 2022.06.08 15:45 | modify | 1995 | 0.10 | 165.648 | 167.410 | 168.848 | |
6474 | 2022.06.09 02:00 | modify | 1995 | 0.10 | 165.648 | 167.418 | 168.848 | |
6475 | 2022.06.09 02:15 | modify | 1995 | 0.10 | 165.648 | 167.498 | 168.848 | |
6476 | 2022.06.09 03:00 | modify | 1995 | 0.10 | 165.648 | 167.505 | 168.848 | |
6477 | 2022.06.09 08:46 | s/l | 1995 | 0.10 | 167.505 | 167.505 | 168.848 | 128.41 | 17633.41 |
6478 | 2022.06.10 23:45 | sell | 1996 | 0.10 | 165.541 | 0.000 | 0.000 | |
6479 | 2022.06.10 23:45 | modify | 1996 | 0.10 | 165.541 | 166.941 | 162.341 | |
6480 | 2022.06.13 17:00 | modify | 1996 | 0.10 | 165.541 | 163.887 | 162.341 | |
6481 | 2022.06.13 17:26 | t/p | 1996 | 0.10 | 162.338 | 163.887 | 162.341 | 209.26 | 17842.67 |
6482 | 2022.06.13 21:45 | sell | 1997 | 0.10 | 163.140 | 0.000 | 0.000 | |
6483 | 2022.06.13 21:45 | modify | 1997 | 0.10 | 163.140 | 164.540 | 159.940 | |
6484 | 2022.06.16 00:45 | close | 1997 | 0.10 | 162.919 | 164.540 | 159.940 | 4.07 | 17846.75 |
6485 | 2022.06.17 22:15 | buy | 1998 | 0.10 | 164.801 | 0.000 | 0.000 | |
6486 | 2022.06.17 22:15 | modify | 1998 | 0.10 | 164.801 | 163.401 | 168.001 | |
6487 | 2022.06.21 20:15 | modify | 1998 | 0.10 | 164.801 | 166.343 | 168.001 | |
6488 | 2022.06.21 21:45 | modify | 1998 | 0.10 | 164.801 | 166.352 | 168.001 | |
6489 | 2022.06.21 22:00 | modify | 1998 | 0.10 | 164.801 | 166.502 | 168.001 | |
6490 | 2022.06.21 22:15 | modify | 1998 | 0.10 | 164.801 | 166.518 | 168.001 | |
6491 | 2022.06.21 22:30 | modify | 1998 | 0.10 | 164.801 | 166.537 | 168.001 | |
6492 | 2022.06.21 23:00 | modify | 1998 | 0.10 | 164.801 | 166.566 | 168.001 | |
6493 | 2022.06.22 00:15 | modify | 1998 | 0.10 | 164.801 | 166.653 | 168.001 | |
6494 | 2022.06.22 00:30 | modify | 1998 | 0.10 | 164.801 | 166.681 | 168.001 | |
6495 | 2022.06.22 01:00 | modify | 1998 | 0.10 | 164.801 | 166.687 | 168.001 | |
6496 | 2022.06.22 04:41 | s/l | 1998 | 0.10 | 166.687 | 166.687 | 168.001 | 128.86 | 17975.61 |
6497 | 2022.06.22 23:45 | buy | 1999 | 0.10 | 167.079 | 0.000 | 0.000 | |
6498 | 2022.06.22 23:45 | modify | 1999 | 0.10 | 167.079 | 165.679 | 170.279 | |
6499 | 2022.06.23 04:30 | close | 1999 | 0.10 | 166.486 | 165.679 | 170.279 | -34.76 | 17940.85 |
6500 | 2022.06.23 21:45 | sell | 2000 | 0.10 | 165.253 | 0.000 | 0.000 | |
6501 | 2022.06.23 21:45 | modify | 2000 | 0.10 | 165.253 | 166.653 | 162.053 | |
6502 | 2022.06.24 16:45 | close | 2000 | 0.10 | 165.849 | 166.653 | 162.053 | -41.42 | 17899.43 |
6503 | 2022.06.24 21:30 | buy | 2001 | 0.10 | 165.907 | 0.000 | 0.000 | |
6504 | 2022.06.24 21:30 | modify | 2001 | 0.10 | 165.907 | 164.507 | 169.107 | |
6505 | 2022.06.28 23:00 | close | 2001 | 0.10 | 165.980 | 164.507 | 169.107 | 7.73 | 17907.16 |
6506 | 2022.06.29 04:30 | sell | 2002 | 0.10 | 166.019 | 0.000 | 0.000 | |
6507 | 2022.06.29 04:30 | modify | 2002 | 0.10 | 166.019 | 167.419 | 162.819 | |
6508 | 2022.07.01 14:00 | modify | 2002 | 0.10 | 166.019 | 164.296 | 162.819 | |
6509 | 2022.07.01 14:15 | modify | 2002 | 0.10 | 166.019 | 164.142 | 162.819 | |
6510 | 2022.07.01 14:22 | t/p | 2002 | 0.10 | 162.817 | 164.142 | 162.819 | 202.88 | 18110.05 |
6511 | 2022.07.01 19:15 | sell | 2003 | 0.10 | 162.959 | 0.000 | 0.000 | |
6512 | 2022.07.01 19:15 | modify | 2003 | 0.10 | 162.959 | 164.359 | 159.759 | |
6513 | 2022.07.04 12:35 | s/l | 2003 | 0.10 | 164.361 | 164.359 | 159.759 | -94.61 | 18015.44 |
6514 | 2022.07.04 18:45 | buy | 2004 | 0.10 | 164.259 | 0.000 | 0.000 | |
6515 | 2022.07.04 18:45 | modify | 2004 | 0.10 | 164.259 | 162.859 | 167.459 | |
6516 | 2022.07.05 15:00 | close | 2004 | 0.10 | 163.176 | 162.859 | 167.459 | -70.02 | 17945.42 |
6517 | 2022.07.05 22:15 | sell | 2005 | 0.10 | 162.326 | 0.000 | 0.000 | |
6518 | 2022.07.05 22:15 | modify | 2005 | 0.10 | 162.326 | 163.726 | 159.126 | |
6519 | 2022.07.07 08:15 | close | 2005 | 0.10 | 162.495 | 163.726 | 159.126 | -19.56 | 17925.86 |
6520 | 2022.07.08 05:45 | buy | 2006 | 0.10 | 163.376 | 0.000 | 0.000 | |
6521 | 2022.07.08 05:45 | modify | 2006 | 0.10 | 163.376 | 161.976 | 166.576 | |
6522 | 2022.07.08 11:20 | s/l | 2006 | 0.10 | 161.975 | 161.976 | 166.576 | -92.47 | 17833.39 |
6523 | 2022.07.11 00:15 | buy | 2007 | 0.10 | 163.631 | 0.000 | 0.000 | |
6524 | 2022.07.11 00:15 | modify | 2007 | 0.10 | 163.631 | 162.231 | 166.831 | |
6525 | 2022.07.11 21:30 | close | 2007 | 0.10 | 163.437 | 162.231 | 166.831 | -12.80 | 17820.59 |
6526 | 2022.07.12 09:45 | sell | 2008 | 0.10 | 163.168 | 0.000 | 0.000 | |
6527 | 2022.07.12 09:45 | modify | 2008 | 0.10 | 163.168 | 164.568 | 159.968 | |
6528 | 2022.07.13 09:15 | close | 2008 | 0.10 | 163.179 | 164.568 | 159.968 | -2.83 | 17817.76 |
6529 | 2022.07.13 22:15 | buy | 2009 | 0.10 | 163.413 | 0.000 | 0.000 | |
6530 | 2022.07.13 22:15 | modify | 2009 | 0.10 | 163.413 | 162.013 | 166.613 | |
6531 | 2022.07.15 17:00 | close | 2009 | 0.10 | 164.116 | 162.013 | 166.613 | 52.24 | 17870.00 |
6532 | 2022.07.15 19:45 | buy | 2010 | 0.10 | 164.231 | 0.000 | 0.000 | |
6533 | 2022.07.15 19:45 | modify | 2010 | 0.10 | 164.231 | 162.831 | 167.431 | |
6534 | 2022.07.20 19:45 | close | 2010 | 0.10 | 165.470 | 162.831 | 167.431 | 86.15 | 17956.16 |
6535 | 2022.07.21 12:30 | sell | 2011 | 0.10 | 165.650 | 0.000 | 0.000 | |
6536 | 2022.07.21 12:30 | modify | 2011 | 0.10 | 165.650 | 167.050 | 162.450 | |
6537 | 2022.07.22 17:00 | close | 2011 | 0.10 | 163.742 | 167.050 | 162.450 | 123.80 | 18079.96 |
6538 | 2022.07.25 01:15 | sell | 2012 | 0.10 | 163.591 | 0.000 | 0.000 | |
6539 | 2022.07.25 01:15 | modify | 2012 | 0.10 | 163.591 | 164.991 | 160.391 | |
6540 | 2022.07.25 15:21 | s/l | 2012 | 0.10 | 164.991 | 164.991 | 160.391 | -92.39 | 17987.57 |
6541 | 2022.07.26 00:04 | buy | 2013 | 0.10 | 164.338 | 0.000 | 0.000 | |
6542 | 2022.07.26 00:04 | modify | 2013 | 0.10 | 164.338 | 162.938 | 167.538 | |
6543 | 2022.07.26 16:30 | close | 2013 | 0.10 | 163.952 | 162.938 | 167.538 | -25.48 | 17962.09 |
6544 | 2022.07.27 09:30 | buy | 2014 | 0.10 | 164.924 | 0.000 | 0.000 | |
6545 | 2022.07.27 09:30 | modify | 2014 | 0.10 | 164.924 | 163.524 | 168.124 | |
6546 | 2022.07.28 09:15 | close | 2014 | 0.10 | 164.760 | 163.524 | 168.124 | -6.45 | 17955.64 |
6547 | 2022.07.28 22:45 | sell | 2015 | 0.10 | 163.401 | 0.000 | 0.000 | |
6548 | 2022.07.28 22:45 | modify | 2015 | 0.10 | 163.401 | 164.801 | 160.201 | |
6549 | 2022.07.29 17:00 | close | 2015 | 0.10 | 162.048 | 164.801 | 160.201 | 87.19 | 18042.83 |
6550 | 2022.07.29 23:00 | sell | 2016 | 0.10 | 162.382 | 0.000 | 0.000 | |
6551 | 2022.07.29 23:00 | modify | 2016 | 0.10 | 162.382 | 163.782 | 159.182 | |
6552 | 2022.08.02 10:15 | modify | 2016 | 0.10 | 162.382 | 160.727 | 159.182 | |
6553 | 2022.08.02 12:00 | modify | 2016 | 0.10 | 162.382 | 160.674 | 159.182 | |
6554 | 2022.08.02 17:40 | s/l | 2016 | 0.10 | 160.677 | 160.674 | 159.182 | 108.31 | 18151.13 |
6555 | 2022.08.03 06:15 | buy | 2017 | 0.10 | 161.965 | 0.000 | 0.000 | |
6556 | 2022.08.03 06:15 | modify | 2017 | 0.10 | 161.965 | 160.565 | 165.165 | |
6557 | 2022.08.04 17:45 | close | 2017 | 0.10 | 161.192 | 160.565 | 165.165 | -46.64 | 18104.50 |
6558 | 2022.08.04 21:00 | sell | 2018 | 0.10 | 161.889 | 0.000 | 0.000 | |
6559 | 2022.08.04 21:00 | modify | 2018 | 0.10 | 161.889 | 163.289 | 158.689 | |
6560 | 2022.08.05 17:00 | close | 2018 | 0.10 | 162.534 | 163.289 | 158.689 | -44.66 | 18059.84 |
6561 | 2022.08.05 23:30 | buy | 2019 | 0.10 | 163.024 | 0.000 | 0.000 | |
6562 | 2022.08.05 23:30 | modify | 2019 | 0.10 | 163.024 | 161.624 | 166.224 | |
6563 | 2022.08.09 10:15 | close | 2019 | 0.10 | 162.858 | 161.624 | 166.224 | -8.04 | 18051.80 |
6564 | 2022.08.10 22:00 | sell | 2020 | 0.10 | 162.429 | 0.000 | 0.000 | |
6565 | 2022.08.10 22:00 | modify | 2020 | 0.10 | 162.429 | 163.829 | 159.229 | |
6566 | 2022.08.12 06:45 | close | 2020 | 0.10 | 162.519 | 163.829 | 159.229 | -14.35 | 18037.45 |
6567 | 2022.08.12 11:00 | buy | 2021 | 0.10 | 162.346 | 0.000 | 0.000 | |
6568 | 2022.08.12 11:00 | modify | 2021 | 0.10 | 162.346 | 160.946 | 165.546 | |
6569 | 2022.08.12 16:00 | close | 2021 | 0.10 | 161.902 | 160.946 | 165.546 | -29.30 | 18008.15 |
6570 | 2022.08.12 23:30 | sell | 2022 | 0.10 | 162.016 | 0.000 | 0.000 | |
6571 | 2022.08.12 23:30 | modify | 2022 | 0.10 | 162.016 | 163.416 | 158.816 | |
6572 | 2022.08.16 15:30 | close | 2022 | 0.10 | 161.780 | 163.416 | 158.816 | 11.37 | 18019.52 |
6573 | 2022.08.16 22:15 | buy | 2023 | 0.10 | 162.202 | 0.000 | 0.000 | |
6574 | 2022.08.16 22:15 | modify | 2023 | 0.10 | 162.202 | 160.802 | 165.402 | |
6575 | 2022.08.18 09:45 | close | 2023 | 0.10 | 162.538 | 160.802 | 165.402 | 28.01 | 18047.53 |
6576 | 2022.08.18 22:15 | sell | 2024 | 0.10 | 162.259 | 0.000 | 0.000 | |
6577 | 2022.08.18 22:15 | modify | 2024 | 0.10 | 162.259 | 163.659 | 159.059 | |
6578 | 2022.08.19 17:00 | close | 2024 | 0.10 | 161.949 | 163.659 | 159.059 | 18.36 | 18065.89 |
6579 | 2022.08.22 00:07 | sell | 2025 | 0.10 | 161.714 | 0.000 | 0.000 | |
6580 | 2022.08.22 00:07 | modify | 2025 | 0.10 | 161.714 | 163.114 | 158.514 | |
6581 | 2022.08.22 08:00 | close | 2025 | 0.10 | 162.382 | 163.114 | 158.514 | -44.08 | 18021.81 |
6582 | 2022.08.22 23:15 | sell | 2026 | 0.10 | 161.767 | 0.000 | 0.000 | |
6583 | 2022.08.22 23:15 | modify | 2026 | 0.10 | 161.767 | 163.167 | 158.567 | |
6584 | 2022.08.24 01:15 | close | 2026 | 0.10 | 161.817 | 163.167 | 158.567 | -7.50 | 18014.31 |
6585 | 2022.08.24 03:45 | buy | 2027 | 0.10 | 161.739 | 0.000 | 0.000 | |
6586 | 2022.08.24 03:45 | modify | 2027 | 0.10 | 161.739 | 160.339 | 164.939 | |
6587 | 2022.08.24 07:45 | close | 2027 | 0.10 | 161.217 | 160.339 | 164.939 | -34.46 | 17979.85 |
6588 | 2022.08.25 06:45 | buy | 2028 | 0.10 | 161.622 | 0.000 | 0.000 | |
6589 | 2022.08.25 06:45 | modify | 2028 | 0.10 | 161.622 | 160.222 | 164.822 | |
6590 | 2022.08.25 16:30 | close | 2028 | 0.10 | 161.468 | 160.222 | 164.822 | -10.17 | 17969.68 |
6591 | 2022.08.25 23:15 | buy | 2029 | 0.10 | 161.576 | 0.000 | 0.000 | |
6592 | 2022.08.25 23:15 | modify | 2029 | 0.10 | 161.576 | 160.176 | 164.776 | |
6593 | 2022.08.26 00:04 | close | 2029 | 0.10 | 161.380 | 160.176 | 164.776 | -11.48 | 17958.20 |
6594 | 2022.08.26 11:45 | sell | 2030 | 0.10 | 161.533 | 0.000 | 0.000 | |
6595 | 2022.08.26 11:45 | modify | 2030 | 0.10 | 161.533 | 162.933 | 158.333 | |
6596 | 2022.08.26 12:45 | close | 2030 | 0.10 | 161.984 | 162.933 | 158.333 | -29.76 | 17928.44 |
6597 | 2022.08.26 18:00 | buy | 2031 | 0.10 | 161.912 | 0.000 | 0.000 | |
6598 | 2022.08.26 18:00 | modify | 2031 | 0.10 | 161.912 | 160.512 | 165.112 | |
6599 | 2022.08.26 22:30 | close | 2031 | 0.10 | 161.346 | 160.512 | 165.112 | -37.36 | 17891.08 |
6600 | 2022.08.29 11:45 | buy | 2032 | 0.10 | 161.807 | 0.000 | 0.000 | |
6601 | 2022.08.29 11:45 | modify | 2032 | 0.10 | 161.807 | 160.407 | 165.007 | |
6602 | 2022.08.30 18:15 | close | 2032 | 0.10 | 161.810 | 160.407 | 165.007 | 1.65 | 17892.73 |
6603 | 2022.08.30 23:30 | sell | 2033 | 0.10 | 161.782 | 0.000 | 0.000 | |
6604 | 2022.08.30 23:30 | modify | 2033 | 0.10 | 161.782 | 163.182 | 158.582 | |
6605 | 2022.09.01 22:00 | close | 2033 | 0.10 | 161.811 | 163.182 | 158.582 | -10.32 | 17882.42 |
6606 | 2022.09.02 02:45 | buy | 2034 | 0.10 | 161.727 | 0.000 | 0.000 | |
6607 | 2022.09.02 02:45 | modify | 2034 | 0.10 | 161.727 | 160.327 | 164.927 | |
6608 | 2022.09.02 17:00 | close | 2034 | 0.10 | 161.579 | 160.327 | 164.927 | -9.77 | 17872.65 |
6609 | 2022.09.02 19:30 | buy | 2035 | 0.10 | 161.853 | 0.000 | 0.000 | |
6610 | 2022.09.02 19:30 | modify | 2035 | 0.10 | 161.853 | 160.453 | 165.053 | |
6611 | 2022.09.02 22:45 | close | 2035 | 0.10 | 161.230 | 160.453 | 165.053 | -41.12 | 17831.53 |
6612 | 2022.09.05 10:00 | sell | 2036 | 0.10 | 161.056 | 0.000 | 0.000 | |
6613 | 2022.09.05 10:00 | modify | 2036 | 0.10 | 161.056 | 162.456 | 157.856 | |
6614 | 2022.09.05 17:30 | close | 2036 | 0.10 | 161.840 | 162.456 | 157.856 | -51.74 | 17779.79 |
6615 | 2022.09.06 22:30 | buy | 2037 | 0.10 | 164.507 | 0.000 | 0.000 | |
6616 | 2022.09.06 22:30 | modify | 2037 | 0.10 | 164.507 | 163.107 | 167.707 | |
6617 | 2022.09.09 11:15 | close | 2037 | 0.10 | 165.520 | 163.107 | 167.707 | 74.17 | 17853.95 |
6618 | 2022.09.09 18:00 | sell | 2038 | 0.10 | 164.967 | 0.000 | 0.000 | |
6619 | 2022.09.09 18:00 | modify | 2038 | 0.10 | 164.967 | 166.367 | 161.767 | |
6620 | 2022.09.12 03:30 | close | 2038 | 0.10 | 165.829 | 166.367 | 161.767 | -58.98 | 17794.97 |
6621 | 2022.09.12 18:30 | buy | 2039 | 0.10 | 166.567 | 0.000 | 0.000 | |
6622 | 2022.09.12 18:30 | modify | 2039 | 0.10 | 166.567 | 165.167 | 169.767 | |
6623 | 2022.09.13 21:15 | close | 2039 | 0.10 | 166.268 | 165.167 | 169.767 | -18.28 | 17776.69 |
6624 | 2022.09.14 01:15 | sell | 2040 | 0.10 | 166.361 | 0.000 | 0.000 | |
6625 | 2022.09.14 01:15 | modify | 2040 | 0.10 | 166.361 | 167.761 | 163.161 | |
6626 | 2022.09.16 10:30 | modify | 2040 | 0.10 | 166.361 | 164.669 | 163.161 | |
6627 | 2022.09.16 10:45 | modify | 2040 | 0.10 | 166.361 | 164.493 | 163.161 | |
6628 | 2022.09.16 10:45 | t/p | 2040 | 0.10 | 163.161 | 164.493 | 163.161 | 202.75 | 17979.44 |
6629 | 2022.09.16 23:15 | sell | 2041 | 0.10 | 163.301 | 0.000 | 0.000 | |
6630 | 2022.09.16 23:15 | modify | 2041 | 0.10 | 163.301 | 164.701 | 160.101 | |
6631 | 2022.09.19 22:00 | close | 2041 | 0.10 | 163.609 | 164.701 | 160.101 | -22.42 | 17957.02 |
6632 | 2022.09.20 03:45 | buy | 2042 | 0.10 | 163.656 | 0.000 | 0.000 | |
6633 | 2022.09.20 03:45 | modify | 2042 | 0.10 | 163.656 | 162.256 | 166.856 | |
6634 | 2022.09.20 23:00 | close | 2042 | 0.10 | 163.569 | 162.256 | 166.856 | -5.74 | 17951.28 |
6635 | 2022.09.21 05:15 | sell | 2043 | 0.10 | 163.487 | 0.000 | 0.000 | |
6636 | 2022.09.21 05:15 | modify | 2043 | 0.10 | 163.487 | 164.887 | 160.287 | |
6637 | 2022.09.22 11:41 | t/p | 2043 | 0.10 | 160.287 | 164.887 | 160.287 | 204.86 | 18156.14 |
6638 | 2022.09.22 21:00 | sell | 2044 | 0.10 | 160.283 | 0.000 | 0.000 | |
6639 | 2022.09.22 21:00 | modify | 2044 | 0.10 | 160.283 | 161.683 | 157.083 | |
6640 | 2022.09.23 17:00 | close | 2044 | 0.10 | 157.636 | 161.683 | 157.083 | 172.57 | 18328.71 |
6641 | 2022.09.26 02:00 | sell | 2045 | 0.10 | 155.609 | 0.000 | 0.000 | |
6642 | 2022.09.26 02:00 | modify | 2045 | 0.10 | 155.609 | 157.009 | 152.409 | |
6643 | 2022.09.26 03:57 | t/p | 2045 | 0.10 | 152.400 | 157.009 | 152.409 | 211.75 | 18540.46 |
6644 | 2022.09.26 09:30 | sell | 2046 | 0.10 | 152.877 | 0.000 | 0.000 | |
6645 | 2022.09.26 09:30 | modify | 2046 | 0.10 | 152.877 | 154.277 | 149.677 | |
6646 | 2022.09.26 10:25 | s/l | 2046 | 0.10 | 154.321 | 154.277 | 149.677 | -95.29 | 18445.17 |
6647 | 2022.09.26 18:15 | sell | 2047 | 0.10 | 156.355 | 0.000 | 0.000 | |
6648 | 2022.09.26 18:15 | modify | 2047 | 0.10 | 156.355 | 157.755 | 153.155 | |
6649 | 2022.09.27 07:15 | close | 2047 | 0.10 | 155.692 | 157.755 | 153.155 | 41.65 | 18486.82 |
6650 | 2022.09.27 10:00 | buy | 2048 | 0.10 | 155.495 | 0.000 | 0.000 | |
6651 | 2022.09.27 10:00 | modify | 2048 | 0.10 | 155.495 | 154.095 | 158.695 | |
6652 | 2022.09.28 05:00 | close | 2048 | 0.10 | 154.316 | 154.095 | 158.695 | -76.36 | 18410.46 |
6653 | 2022.09.28 10:45 | sell | 2049 | 0.10 | 154.438 | 0.000 | 0.000 | |
6654 | 2022.09.28 10:45 | modify | 2049 | 0.10 | 154.438 | 155.838 | 151.238 | |
6655 | 2022.09.28 13:02 | s/l | 2049 | 0.10 | 155.866 | 155.838 | 151.238 | -94.23 | 18316.23 |
6656 | 2022.09.29 02:15 | buy | 2050 | 0.10 | 156.680 | 0.000 | 0.000 | |
6657 | 2022.09.29 02:15 | modify | 2050 | 0.10 | 156.680 | 155.280 | 159.880 | |
6658 | 2022.09.29 18:00 | modify | 2050 | 0.10 | 156.680 | 158.398 | 159.880 | |
6659 | 2022.09.29 18:11 | t/p | 2050 | 0.10 | 159.880 | 158.398 | 159.880 | 211.21 | 18527.44 |
6660 | 2022.09.30 05:30 | buy | 2051 | 0.10 | 160.404 | 0.000 | 0.000 | |
6661 | 2022.09.30 05:30 | modify | 2051 | 0.10 | 160.404 | 159.004 | 163.604 | |
6662 | 2022.09.30 17:00 | close | 2051 | 0.10 | 160.860 | 159.004 | 163.604 | 30.10 | 18557.54 |
6663 | 2022.10.03 02:15 | buy | 2052 | 0.10 | 161.313 | 0.000 | 0.000 | |
6664 | 2022.10.03 02:15 | modify | 2052 | 0.10 | 161.313 | 159.913 | 164.513 | |
6665 | 2022.10.04 04:00 | modify | 2052 | 0.10 | 161.313 | 162.824 | 164.513 | |
6666 | 2022.10.04 04:15 | modify | 2052 | 0.10 | 161.313 | 162.850 | 164.513 | |
6667 | 2022.10.04 08:15 | modify | 2052 | 0.10 | 161.313 | 162.950 | 164.513 | |
6668 | 2022.10.04 08:45 | modify | 2052 | 0.10 | 161.313 | 162.971 | 164.513 | |
6669 | 2022.10.04 08:56 | t/p | 2052 | 0.10 | 164.513 | 162.971 | 164.513 | 212.67 | 18770.21 |
6670 | 2022.10.04 12:30 | buy | 2053 | 0.10 | 164.153 | 0.000 | 0.000 | |
6671 | 2022.10.04 12:30 | modify | 2053 | 0.10 | 164.153 | 162.753 | 167.353 | |
6672 | 2022.10.05 16:15 | close | 2053 | 0.10 | 163.343 | 162.753 | 167.353 | -52.00 | 18718.21 |
6673 | 2022.10.05 20:15 | sell | 2054 | 0.10 | 163.751 | 0.000 | 0.000 | |
6674 | 2022.10.05 20:15 | modify | 2054 | 0.10 | 163.751 | 165.151 | 160.551 | |
6675 | 2022.10.07 17:00 | close | 2054 | 0.10 | 161.385 | 165.151 | 160.551 | 147.72 | 18865.93 |
6676 | 2022.10.10 03:45 | sell | 2055 | 0.10 | 161.329 | 0.000 | 0.000 | |
6677 | 2022.10.10 03:45 | modify | 2055 | 0.10 | 161.329 | 162.729 | 158.129 | |
6678 | 2022.10.11 16:15 | close | 2055 | 0.10 | 161.451 | 162.729 | 158.129 | -10.15 | 18855.78 |
6679 | 2022.10.12 05:00 | sell | 2056 | 0.10 | 160.147 | 0.000 | 0.000 | |
6680 | 2022.10.12 05:00 | modify | 2056 | 0.10 | 160.147 | 161.547 | 156.947 | |
6681 | 2022.10.12 11:28 | s/l | 2056 | 0.10 | 161.548 | 161.547 | 156.947 | -92.45 | 18763.33 |
6682 | 2022.10.13 02:15 | buy | 2057 | 0.10 | 162.842 | 0.000 | 0.000 | |
6683 | 2022.10.13 02:15 | modify | 2057 | 0.10 | 162.842 | 161.442 | 166.042 | |
6684 | 2022.10.13 18:00 | modify | 2057 | 0.10 | 162.842 | 164.471 | 166.042 | |
6685 | 2022.10.13 18:06 | t/p | 2057 | 0.10 | 166.052 | 164.471 | 166.042 | 211.87 | 18975.20 |
6686 | 2022.10.14 00:45 | buy | 2058 | 0.10 | 166.753 | 0.000 | 0.000 | |
6687 | 2022.10.14 00:45 | modify | 2058 | 0.10 | 166.753 | 165.353 | 169.953 | |
6688 | 2022.10.14 14:42 | s/l | 2058 | 0.10 | 165.349 | 165.353 | 169.953 | -92.66 | 18882.54 |
6689 | 2022.10.14 23:30 | buy | 2059 | 0.10 | 166.157 | 0.000 | 0.000 | |
6690 | 2022.10.14 23:30 | modify | 2059 | 0.10 | 166.157 | 164.757 | 169.357 | |
6691 | 2022.10.17 16:15 | modify | 2059 | 0.10 | 166.157 | 167.708 | 169.357 | |
6692 | 2022.10.17 17:15 | modify | 2059 | 0.10 | 166.157 | 168.027 | 169.357 | |
6693 | 2022.10.17 17:27 | t/p | 2059 | 0.10 | 169.363 | 168.027 | 169.357 | 213.06 | 19095.60 |
6694 | 2022.10.17 22:15 | buy | 2060 | 0.10 | 169.031 | 0.000 | 0.000 | |
6695 | 2022.10.17 22:15 | modify | 2060 | 0.10 | 169.031 | 167.631 | 172.231 | |
6696 | 2022.10.18 12:04 | s/l | 2060 | 0.10 | 167.630 | 167.631 | 172.231 | -91.01 | 19004.59 |
6697 | 2022.10.18 12:45 | buy | 2061 | 0.10 | 168.201 | 0.000 | 0.000 | |
6698 | 2022.10.18 12:45 | modify | 2061 | 0.10 | 168.201 | 166.801 | 171.401 | |
6699 | 2022.10.19 11:00 | close | 2061 | 0.10 | 168.420 | 166.801 | 171.401 | 15.91 | 19020.50 |
6700 | 2022.10.19 18:00 | sell | 2062 | 0.10 | 168.545 | 0.000 | 0.000 | |
6701 | 2022.10.19 18:00 | modify | 2062 | 0.10 | 168.545 | 169.945 | 165.345 | |
6702 | 2022.10.20 18:15 | close | 2062 | 0.10 | 169.091 | 169.945 | 165.345 | -42.33 | 18978.17 |
6703 | 2022.10.21 06:45 | buy | 2063 | 0.10 | 168.372 | 0.000 | 0.000 | |
6704 | 2022.10.21 06:45 | modify | 2063 | 0.10 | 168.372 | 166.972 | 171.572 | |
6705 | 2022.10.21 12:30 | close | 2063 | 0.10 | 168.059 | 166.972 | 171.572 | -20.66 | 18957.51 |
6706 | 2022.10.24 03:15 | sell | 2064 | 0.10 | 168.073 | 0.000 | 0.000 | |
6707 | 2022.10.24 03:15 | modify | 2064 | 0.10 | 168.073 | 169.473 | 164.873 | |
6708 | 2022.10.24 05:15 | close | 2064 | 0.10 | 168.405 | 169.473 | 164.873 | -21.91 | 18935.60 |
6709 | 2022.10.26 02:00 | buy | 2065 | 0.10 | 169.713 | 0.000 | 0.000 | |
6710 | 2022.10.26 02:00 | modify | 2065 | 0.10 | 169.713 | 168.313 | 172.913 | |
6711 | 2022.10.27 08:45 | close | 2065 | 0.10 | 168.853 | 168.313 | 172.913 | -52.38 | 18883.22 |
6712 | 2022.10.27 12:15 | sell | 2066 | 0.10 | 169.437 | 0.000 | 0.000 | |
6713 | 2022.10.27 12:15 | modify | 2066 | 0.10 | 169.437 | 170.837 | 166.237 | |
6714 | 2022.10.28 13:30 | close | 2066 | 0.10 | 170.266 | 170.837 | 166.237 | -56.81 | 18826.41 |
6715 | 2022.10.31 00:25 | buy | 2067 | 0.10 | 170.864 | 0.000 | 0.000 | |
6716 | 2022.10.31 00:25 | modify | 2067 | 0.10 | 170.864 | 169.464 | 174.064 | |
6717 | 2022.10.31 23:30 | close | 2067 | 0.10 | 170.498 | 169.464 | 174.064 | -24.16 | 18802.25 |
6718 | 2022.11.01 05:45 | sell | 2068 | 0.10 | 170.634 | 0.000 | 0.000 | |
6719 | 2022.11.01 05:45 | modify | 2068 | 0.10 | 170.634 | 172.034 | 167.434 | |
6720 | 2022.11.03 04:00 | modify | 2068 | 0.10 | 170.634 | 169.004 | 167.434 | |
6721 | 2022.11.03 10:30 | modify | 2068 | 0.10 | 170.634 | 168.876 | 167.434 | |
6722 | 2022.11.03 10:45 | modify | 2068 | 0.10 | 170.634 | 168.775 | 167.434 | |
6723 | 2022.11.03 11:15 | modify | 2068 | 0.10 | 170.634 | 168.726 | 167.434 | |
6724 | 2022.11.03 11:22 | t/p | 2068 | 0.10 | 167.432 | 168.726 | 167.434 | 202.89 | 19005.15 |
6725 | 2022.11.04 02:15 | sell | 2069 | 0.10 | 165.548 | 0.000 | 0.000 | |
6726 | 2022.11.04 02:15 | modify | 2069 | 0.10 | 165.548 | 166.948 | 162.348 | |
6727 | 2022.11.04 17:00 | close | 2069 | 0.10 | 165.867 | 166.948 | 162.348 | -21.05 | 18984.10 |
6728 | 2022.11.07 17:00 | buy | 2070 | 0.10 | 167.750 | 0.000 | 0.000 | |
6729 | 2022.11.07 17:00 | modify | 2070 | 0.10 | 167.750 | 166.350 | 170.950 | |
6730 | 2022.11.08 16:45 | close | 2070 | 0.10 | 167.623 | 166.350 | 170.950 | -6.92 | 18977.18 |
6731 | 2022.11.09 03:30 | sell | 2071 | 0.10 | 167.995 | 0.000 | 0.000 | |
6732 | 2022.11.09 03:30 | modify | 2071 | 0.10 | 167.995 | 169.395 | 164.795 | |
6733 | 2022.11.10 18:00 | modify | 2071 | 0.10 | 167.995 | 166.475 | 164.795 | |
6734 | 2022.11.10 18:15 | modify | 2071 | 0.10 | 167.995 | 166.470 | 164.795 | |
6735 | 2022.11.10 23:08 | t/p | 2071 | 0.10 | 164.791 | 166.470 | 164.795 | 205.13 | 19182.30 |
6736 | 2022.11.11 01:00 | sell | 2072 | 0.10 | 165.509 | 0.000 | 0.000 | |
6737 | 2022.11.11 01:00 | modify | 2072 | 0.10 | 165.509 | 166.909 | 162.309 | |
6738 | 2022.11.11 16:00 | close | 2072 | 0.10 | 164.071 | 166.909 | 162.309 | 94.89 | 19277.19 |
6739 | 2022.11.11 18:45 | sell | 2073 | 0.10 | 163.905 | 0.000 | 0.000 | |
6740 | 2022.11.11 18:45 | modify | 2073 | 0.10 | 163.905 | 165.305 | 160.705 | |
6741 | 2022.11.14 10:58 | s/l | 2073 | 0.10 | 165.305 | 165.305 | 160.705 | -94.49 | 19182.70 |
6742 | 2022.11.14 21:15 | buy | 2074 | 0.10 | 164.937 | 0.000 | 0.000 | |
6743 | 2022.11.14 21:15 | modify | 2074 | 0.10 | 164.937 | 163.537 | 168.137 | |
6744 | 2022.11.17 17:00 | close | 2074 | 0.10 | 165.597 | 163.537 | 168.137 | 50.88 | 19233.58 |
6745 | 2022.11.18 04:45 | buy | 2075 | 0.10 | 166.397 | 0.000 | 0.000 | |
6746 | 2022.11.18 04:45 | modify | 2075 | 0.10 | 166.397 | 164.997 | 169.597 | |
6747 | 2022.11.18 16:00 | close | 2075 | 0.10 | 166.599 | 164.997 | 169.597 | 13.33 | 19246.91 |
6748 | 2022.11.21 00:15 | buy | 2076 | 0.10 | 166.705 | 0.000 | 0.000 | |
6749 | 2022.11.21 00:15 | modify | 2076 | 0.10 | 166.705 | 165.305 | 169.905 | |
6750 | 2022.11.21 07:45 | close | 2076 | 0.10 | 166.134 | 165.305 | 169.905 | -37.69 | 19209.22 |
6751 | 2022.11.21 17:45 | buy | 2077 | 0.10 | 167.209 | 0.000 | 0.000 | |
6752 | 2022.11.21 17:45 | modify | 2077 | 0.10 | 167.209 | 165.809 | 170.409 | |
6753 | 2022.11.24 05:30 | close | 2077 | 0.10 | 167.892 | 165.809 | 170.409 | 52.39 | 19261.60 |
6754 | 2022.11.24 10:00 | sell | 2078 | 0.10 | 167.905 | 0.000 | 0.000 | |
6755 | 2022.11.24 10:00 | modify | 2078 | 0.10 | 167.905 | 169.305 | 164.705 | |
6756 | 2022.11.25 12:30 | close | 2078 | 0.10 | 168.711 | 169.305 | 164.705 | -55.28 | 19206.32 |
6757 | 2022.11.25 17:15 | buy | 2079 | 0.10 | 168.289 | 0.000 | 0.000 | |
6758 | 2022.11.25 17:15 | modify | 2079 | 0.10 | 168.289 | 166.889 | 171.489 | |
6759 | 2022.11.28 03:50 | s/l | 2079 | 0.10 | 166.888 | 166.889 | 171.489 | -91.00 | 19115.32 |
6760 | 2022.11.28 10:00 | sell | 2080 | 0.10 | 166.861 | 0.000 | 0.000 | |
6761 | 2022.11.28 10:00 | modify | 2080 | 0.10 | 166.861 | 168.261 | 163.661 | |
6762 | 2022.11.30 13:15 | close | 2080 | 0.10 | 166.587 | 168.261 | 163.661 | 13.88 | 19129.20 |
6763 | 2022.11.30 18:00 | buy | 2081 | 0.10 | 166.184 | 0.000 | 0.000 | |
6764 | 2022.11.30 18:00 | modify | 2081 | 0.10 | 166.184 | 164.784 | 169.384 | |
6765 | 2022.12.01 03:45 | close | 2081 | 0.10 | 165.338 | 164.784 | 169.384 | -51.46 | 19077.74 |
6766 | 2022.12.01 10:45 | sell | 2082 | 0.10 | 165.099 | 0.000 | 0.000 | |
6767 | 2022.12.01 10:45 | modify | 2082 | 0.10 | 165.099 | 166.499 | 161.899 | |
6768 | 2022.12.01 16:02 | s/l | 2082 | 0.10 | 166.500 | 166.499 | 161.899 | -92.45 | 18985.29 |
6769 | 2022.12.02 03:00 | sell | 2083 | 0.10 | 165.771 | 0.000 | 0.000 | |
6770 | 2022.12.02 03:00 | modify | 2083 | 0.10 | 165.771 | 167.171 | 162.571 | |
6771 | 2022.12.02 16:00 | close | 2083 | 0.10 | 165.004 | 167.171 | 162.571 | 50.62 | 19035.91 |
6772 | 2022.12.02 20:15 | sell | 2084 | 0.10 | 165.386 | 0.000 | 0.000 | |
6773 | 2022.12.02 20:15 | modify | 2084 | 0.10 | 165.386 | 166.786 | 162.186 | |
6774 | 2022.12.05 06:45 | close | 2084 | 0.10 | 165.819 | 166.786 | 162.186 | -30.68 | 19005.23 |
6775 | 2022.12.06 00:15 | buy | 2085 | 0.10 | 166.346 | 0.000 | 0.000 | |
6776 | 2022.12.06 00:15 | modify | 2085 | 0.10 | 166.346 | 164.946 | 169.546 | |
6777 | 2022.12.07 00:45 | close | 2085 | 0.10 | 166.167 | 164.946 | 169.546 | -10.35 | 18994.88 |
6778 | 2022.12.07 03:00 | sell | 2086 | 0.10 | 166.364 | 0.000 | 0.000 | |
6779 | 2022.12.07 03:00 | modify | 2086 | 0.10 | 166.364 | 167.764 | 163.164 | |
6780 | 2022.12.07 09:15 | close | 2086 | 0.10 | 166.722 | 167.764 | 163.164 | -23.62 | 18971.26 |
6781 | 2022.12.08 09:45 | buy | 2087 | 0.10 | 166.854 | 0.000 | 0.000 | |
6782 | 2022.12.08 09:45 | modify | 2087 | 0.10 | 166.854 | 165.454 | 170.054 | |
6783 | 2022.12.09 14:45 | close | 2087 | 0.10 | 166.733 | 165.454 | 170.054 | -6.53 | 18964.73 |
6784 | 2022.12.09 23:15 | buy | 2088 | 0.10 | 167.500 | 0.000 | 0.000 | |
6785 | 2022.12.09 23:15 | modify | 2088 | 0.10 | 167.500 | 166.100 | 170.700 | |
6786 | 2022.12.13 18:45 | close | 2088 | 0.10 | 167.206 | 166.100 | 170.700 | -16.49 | 18948.25 |
6787 | 2022.12.14 01:15 | sell | 2089 | 0.10 | 167.523 | 0.000 | 0.000 | |
6788 | 2022.12.14 01:15 | modify | 2089 | 0.10 | 167.523 | 168.923 | 164.323 | |
6789 | 2022.12.15 00:30 | close | 2089 | 0.10 | 168.279 | 168.923 | 164.323 | -56.19 | 18892.05 |
6790 | 2022.12.15 18:00 | buy | 2090 | 0.10 | 168.131 | 0.000 | 0.000 | |
6791 | 2022.12.15 18:00 | modify | 2090 | 0.10 | 168.131 | 166.731 | 171.331 | |
6792 | 2022.12.16 03:00 | close | 2090 | 0.10 | 167.733 | 166.731 | 171.331 | -24.81 | 18867.24 |
6793 | 2022.12.19 01:45 | sell | 2091 | 0.10 | 165.999 | 0.000 | 0.000 | |
6794 | 2022.12.19 01:45 | modify | 2091 | 0.10 | 165.999 | 167.399 | 162.799 | |
6795 | 2022.12.20 03:15 | close | 2091 | 0.10 | 166.952 | 167.399 | 162.799 | -64.99 | 18802.25 |
6796 | 2022.12.20 22:00 | sell | 2092 | 0.10 | 160.039 | 0.000 | 0.000 | |
6797 | 2022.12.20 22:00 | modify | 2092 | 0.10 | 160.039 | 161.439 | 156.839 | |
6798 | 2022.12.23 07:45 | close | 2092 | 0.10 | 159.785 | 161.439 | 156.839 | 6.25 | 18808.50 |
6799 | 2022.12.23 19:00 | buy | 2093 | 0.10 | 160.018 | 0.000 | 0.000 | |
6800 | 2022.12.23 19:00 | modify | 2093 | 0.10 | 160.018 | 158.618 | 163.218 | |
6801 | 2022.12.29 08:30 | close | 2093 | 0.10 | 160.910 | 158.618 | 163.218 | 67.64 | 18876.14 |
6802 | 2022.12.29 18:15 | sell | 2094 | 0.10 | 160.682 | 0.000 | 0.000 | |
6803 | 2022.12.29 18:15 | modify | 2094 | 0.10 | 160.682 | 162.082 | 157.482 | |
6804 | 2022.12.30 16:00 | close | 2094 | 0.10 | 158.998 | 162.082 | 157.482 | 109.02 | 18985.16 |
6805 | 2022.12.30 19:00 | sell | 2095 | 0.10 | 159.160 | 0.000 | 0.000 | |
6806 | 2022.12.30 19:00 | modify | 2095 | 0.10 | 159.160 | 160.560 | 155.960 | |
6807 | 2023.01.03 03:30 | modify | 2095 | 0.10 | 159.160 | 157.587 | 155.960 | |
6808 | 2023.01.03 07:00 | modify | 2095 | 0.10 | 159.160 | 157.578 | 155.960 | |
6809 | 2023.01.03 10:11 | t/p | 2095 | 0.10 | 155.957 | 157.578 | 155.960 | 207.16 | 19192.32 |
6810 | 2023.01.04 00:30 | sell | 2096 | 0.10 | 156.750 | 0.000 | 0.000 | |
6811 | 2023.01.04 00:30 | modify | 2096 | 0.10 | 156.750 | 158.150 | 153.550 | |
6812 | 2023.01.04 12:00 | close | 2096 | 0.10 | 157.307 | 158.150 | 153.550 | -36.75 | 19155.57 |
6813 | 2023.01.05 01:30 | buy | 2097 | 0.10 | 159.488 | 0.000 | 0.000 | |
6814 | 2023.01.05 01:30 | modify | 2097 | 0.10 | 159.488 | 158.088 | 162.688 | |
6815 | 2023.01.06 16:00 | close | 2097 | 0.10 | 159.057 | 158.088 | 162.688 | -26.99 | 19128.58 |
6816 | 2023.01.09 00:16 | buy | 2098 | 0.10 | 159.530 | 0.000 | 0.000 | |
6817 | 2023.01.09 00:16 | modify | 2098 | 0.10 | 159.530 | 158.130 | 162.730 | |
6818 | 2023.01.12 03:00 | close | 2098 | 0.10 | 160.264 | 158.130 | 162.730 | 55.75 | 19184.32 |
6819 | 2023.01.13 11:30 | sell | 2099 | 0.10 | 157.290 | 0.000 | 0.000 | |
6820 | 2023.01.13 11:30 | modify | 2099 | 0.10 | 157.290 | 158.690 | 154.090 | |
6821 | 2023.01.13 16:00 | close | 2099 | 0.10 | 156.056 | 158.690 | 154.090 | 81.43 | 19265.75 |
6822 | 2023.01.13 21:00 | sell | 2100 | 0.10 | 156.316 | 0.000 | 0.000 | |
6823 | 2023.01.13 21:00 | modify | 2100 | 0.10 | 156.316 | 157.716 | 153.116 | |
6824 | 2023.01.16 20:30 | close | 2100 | 0.10 | 156.840 | 157.716 | 153.116 | -36.68 | 19229.07 |
6825 | 2023.01.16 22:30 | buy | 2101 | 0.10 | 156.781 | 0.000 | 0.000 | |
6826 | 2023.01.16 22:30 | modify | 2101 | 0.10 | 156.781 | 155.381 | 159.981 | |
6827 | 2023.01.18 04:45 | modify | 2101 | 0.10 | 156.781 | 158.674 | 159.981 | |
6828 | 2023.01.18 04:45 | t/p | 2101 | 0.10 | 159.982 | 158.674 | 159.981 | 214.19 | 19443.26 |
6829 | 2023.01.18 11:00 | buy | 2102 | 0.10 | 160.014 | 0.000 | 0.000 | |
6830 | 2023.01.18 11:00 | modify | 2102 | 0.10 | 160.014 | 158.614 | 163.214 | |
6831 | 2023.01.18 16:25 | s/l | 2102 | 0.10 | 158.613 | 158.614 | 163.214 | -92.47 | 19350.79 |
6832 | 2023.01.19 01:15 | buy | 2103 | 0.10 | 158.812 | 0.000 | 0.000 | |
6833 | 2023.01.19 01:15 | modify | 2103 | 0.10 | 158.812 | 157.412 | 162.012 | |
6834 | 2023.01.19 06:00 | close | 2103 | 0.10 | 158.224 | 157.412 | 162.012 | -38.81 | 19311.98 |
6835 | 2023.01.19 10:15 | sell | 2104 | 0.10 | 158.260 | 0.000 | 0.000 | |
6836 | 2023.01.19 10:15 | modify | 2104 | 0.10 | 158.260 | 159.660 | 155.060 | |
6837 | 2023.01.19 23:45 | close | 2104 | 0.10 | 159.140 | 159.660 | 155.060 | -58.07 | 19253.91 |
6838 | 2023.01.20 09:30 | buy | 2105 | 0.10 | 159.429 | 0.000 | 0.000 | |
6839 | 2023.01.20 09:30 | modify | 2105 | 0.10 | 159.429 | 158.029 | 162.629 | |
6840 | 2023.01.20 16:00 | close | 2105 | 0.10 | 161.175 | 158.029 | 162.629 | 115.24 | 19369.15 |
6841 | 2023.01.20 19:45 | buy | 2106 | 0.10 | 160.676 | 0.000 | 0.000 | |
6842 | 2023.01.20 19:45 | modify | 2106 | 0.10 | 160.676 | 159.276 | 163.876 | |
6843 | 2023.01.24 12:30 | close | 2106 | 0.10 | 160.242 | 159.276 | 163.876 | -25.73 | 19343.43 |
6844 | 2023.01.24 23:30 | sell | 2107 | 0.10 | 160.555 | 0.000 | 0.000 | |
6845 | 2023.01.24 23:30 | modify | 2107 | 0.10 | 160.555 | 161.955 | 157.355 | |
6846 | 2023.01.26 00:30 | close | 2107 | 0.10 | 160.608 | 161.955 | 157.355 | -11.91 | 19331.52 |
6847 | 2023.01.27 01:30 | buy | 2108 | 0.10 | 161.383 | 0.000 | 0.000 | |
6848 | 2023.01.27 01:30 | modify | 2108 | 0.10 | 161.383 | 159.983 | 164.583 | |
6849 | 2023.01.27 13:15 | close | 2108 | 0.10 | 160.669 | 159.983 | 164.583 | -47.13 | 19284.39 |
6850 | 2023.01.30 21:15 | buy | 2109 | 0.10 | 161.078 | 0.000 | 0.000 | |
6851 | 2023.01.30 21:15 | modify | 2109 | 0.10 | 161.078 | 159.678 | 164.278 | |
6852 | 2023.01.31 07:15 | close | 2109 | 0.10 | 160.735 | 159.678 | 164.278 | -21.18 | 19263.21 |
6853 | 2023.01.31 19:30 | sell | 2110 | 0.10 | 160.536 | 0.000 | 0.000 | |
6854 | 2023.01.31 19:30 | modify | 2110 | 0.10 | 160.536 | 161.936 | 157.336 | |
6855 | 2023.02.02 14:30 | modify | 2110 | 0.10 | 160.536 | 159.022 | 157.336 | |
6856 | 2023.02.02 14:45 | modify | 2110 | 0.10 | 160.536 | 158.919 | 157.336 | |
6857 | 2023.02.02 16:45 | modify | 2110 | 0.10 | 160.536 | 158.872 | 157.336 | |
6858 | 2023.02.02 17:15 | modify | 2110 | 0.10 | 160.536 | 158.831 | 157.336 | |
6859 | 2023.02.02 18:15 | modify | 2110 | 0.10 | 160.536 | 158.786 | 157.336 | |
6860 | 2023.02.02 18:30 | modify | 2110 | 0.10 | 160.536 | 158.696 | 157.336 | |
6861 | 2023.02.02 18:45 | modify | 2110 | 0.10 | 160.536 | 158.541 | 157.336 | |
6862 | 2023.02.02 19:20 | t/p | 2110 | 0.10 | 157.334 | 158.541 | 157.336 | 202.89 | 19466.10 |
6863 | 2023.02.03 08:30 | sell | 2111 | 0.10 | 157.146 | 0.000 | 0.000 | |
6864 | 2023.02.03 08:30 | modify | 2111 | 0.10 | 157.146 | 158.546 | 153.946 | |
6865 | 2023.02.03 16:00 | close | 2111 | 0.10 | 157.613 | 158.546 | 153.946 | -30.82 | 19435.28 |
6866 | 2023.02.06 08:00 | buy | 2112 | 0.10 | 158.988 | 0.000 | 0.000 | |
6867 | 2023.02.06 08:00 | modify | 2112 | 0.10 | 158.988 | 157.588 | 162.188 | |
6868 | 2023.02.07 12:15 | close | 2112 | 0.10 | 158.271 | 157.588 | 162.188 | -45.86 | 19389.43 |
6869 | 2023.02.07 21:30 | sell | 2113 | 0.10 | 157.962 | 0.000 | 0.000 | |
6870 | 2023.02.07 21:30 | modify | 2113 | 0.10 | 157.962 | 159.362 | 154.762 | |
6871 | 2023.02.08 19:00 | close | 2113 | 0.10 | 158.743 | 159.362 | 154.762 | -53.64 | 19335.78 |
6872 | 2023.02.08 23:15 | buy | 2114 | 0.10 | 158.600 | 0.000 | 0.000 | |
6873 | 2023.02.08 23:15 | modify | 2114 | 0.10 | 158.600 | 157.200 | 161.800 | |
6874 | 2023.02.10 11:15 | close | 2114 | 0.10 | 158.042 | 157.200 | 161.800 | -30.99 | 19304.80 |
6875 | 2023.02.10 18:15 | sell | 2115 | 0.10 | 158.697 | 0.000 | 0.000 | |
6876 | 2023.02.10 18:15 | modify | 2115 | 0.10 | 158.697 | 160.097 | 155.497 | |
6877 | 2023.02.13 08:30 | close | 2115 | 0.10 | 159.405 | 160.097 | 155.497 | -48.82 | 19255.98 |
6878 | 2023.02.13 22:15 | buy | 2116 | 0.10 | 160.644 | 0.000 | 0.000 | |
6879 | 2023.02.13 22:15 | modify | 2116 | 0.10 | 160.644 | 159.244 | 163.844 | |
6880 | 2023.02.15 15:15 | close | 2116 | 0.10 | 161.036 | 159.244 | 163.844 | 28.80 | 19284.78 |
6881 | 2023.02.16 09:15 | sell | 2117 | 0.10 | 161.238 | 0.000 | 0.000 | |
6882 | 2023.02.16 09:15 | modify | 2117 | 0.10 | 161.238 | 162.638 | 158.038 | |
6883 | 2023.02.17 16:00 | close | 2117 | 0.10 | 161.187 | 162.638 | 158.038 | 1.26 | 19286.04 |
6884 | 2023.02.20 05:45 | buy | 2118 | 0.10 | 161.490 | 0.000 | 0.000 | |
6885 | 2023.02.20 05:45 | modify | 2118 | 0.10 | 161.490 | 160.090 | 164.690 | |
6886 | 2023.02.22 20:30 | close | 2118 | 0.10 | 162.678 | 160.090 | 164.690 | 81.33 | 19367.37 |
6887 | 2023.02.23 02:15 | sell | 2119 | 0.10 | 162.598 | 0.000 | 0.000 | |
6888 | 2023.02.23 02:15 | modify | 2119 | 0.10 | 162.598 | 163.998 | 159.398 | |
6889 | 2023.02.24 15:00 | close | 2119 | 0.10 | 162.478 | 163.998 | 159.398 | 5.82 | 19373.19 |
6890 | 2023.02.27 00:30 | buy | 2120 | 0.10 | 162.875 | 0.000 | 0.000 | |
6891 | 2023.02.27 00:30 | modify | 2120 | 0.10 | 162.875 | 161.475 | 166.075 | |
6892 | 2023.02.28 13:00 | modify | 2120 | 0.10 | 162.875 | 164.402 | 166.075 | |
6893 | 2023.02.28 15:15 | modify | 2120 | 0.10 | 162.875 | 164.484 | 166.075 | |
6894 | 2023.02.28 15:30 | modify | 2120 | 0.10 | 162.875 | 164.646 | 166.075 | |
6895 | 2023.02.28 15:45 | modify | 2120 | 0.10 | 162.875 | 164.719 | 166.075 | |
6896 | 2023.02.28 16:45 | modify | 2120 | 0.10 | 162.875 | 164.763 | 166.075 | |
6897 | 2023.02.28 17:00 | modify | 2120 | 0.10 | 162.875 | 164.784 | 166.075 | |
6898 | 2023.02.28 18:42 | s/l | 2120 | 0.10 | 164.783 | 164.784 | 166.075 | 127.39 | 19500.58 |
6899 | 2023.03.01 10:15 | sell | 2121 | 0.10 | 164.285 | 0.000 | 0.000 | |
6900 | 2023.03.01 10:15 | modify | 2121 | 0.10 | 164.285 | 165.685 | 161.085 | |
6901 | 2023.03.03 16:00 | close | 2121 | 0.10 | 163.227 | 165.685 | 161.085 | 61.41 | 19561.99 |
6902 | 2023.03.03 20:00 | sell | 2122 | 0.10 | 163.460 | 0.000 | 0.000 | |
6903 | 2023.03.03 20:00 | modify | 2122 | 0.10 | 163.460 | 164.860 | 160.260 | |
6904 | 2023.03.06 00:15 | close | 2122 | 0.10 | 163.475 | 164.860 | 160.260 | -3.09 | 19558.90 |
6905 | 2023.03.06 23:15 | buy | 2123 | 0.10 | 163.442 | 0.000 | 0.000 | |
6906 | 2023.03.06 23:15 | modify | 2123 | 0.10 | 163.442 | 162.042 | 166.642 | |
6907 | 2023.03.07 13:15 | close | 2123 | 0.10 | 163.292 | 162.042 | 166.642 | -8.44 | 19550.46 |
6908 | 2023.03.08 01:15 | sell | 2124 | 0.10 | 162.284 | 0.000 | 0.000 | |
6909 | 2023.03.08 01:15 | modify | 2124 | 0.10 | 162.284 | 163.684 | 159.084 | |
6910 | 2023.03.10 05:30 | close | 2124 | 0.10 | 162.842 | 163.684 | 159.084 | -45.23 | 19505.24 |
6911 | 2023.03.13 06:00 | sell | 2125 | 0.10 | 162.437 | 0.000 | 0.000 | |
6912 | 2023.03.13 06:00 | modify | 2125 | 0.10 | 162.437 | 163.837 | 159.237 | |
6913 | 2023.03.14 08:00 | close | 2125 | 0.10 | 162.736 | 163.837 | 159.237 | -21.83 | 19483.41 |
6914 | 2023.03.14 10:45 | buy | 2126 | 0.10 | 162.423 | 0.000 | 0.000 | |
6915 | 2023.03.14 10:45 | modify | 2126 | 0.10 | 162.423 | 161.023 | 165.623 | |
6916 | 2023.03.15 13:53 | s/l | 2126 | 0.10 | 161.018 | 161.023 | 165.623 | -91.27 | 19392.14 |
6917 | 2023.03.15 21:30 | sell | 2127 | 0.10 | 161.217 | 0.000 | 0.000 | |
6918 | 2023.03.15 21:30 | modify | 2127 | 0.10 | 161.217 | 162.617 | 158.017 | |
6919 | 2023.03.16 23:30 | close | 2127 | 0.10 | 162.077 | 162.617 | 158.017 | -63.05 | 19329.08 |
6920 | 2023.03.17 06:30 | buy | 2128 | 0.10 | 161.642 | 0.000 | 0.000 | |
6921 | 2023.03.17 06:30 | modify | 2128 | 0.10 | 161.642 | 160.242 | 164.842 | |
6922 | 2023.03.17 15:35 | s/l | 2128 | 0.10 | 160.242 | 160.242 | 164.842 | -92.41 | 19236.67 |
6923 | 2023.03.20 00:45 | sell | 2129 | 0.10 | 160.823 | 0.000 | 0.000 | |
6924 | 2023.03.20 00:45 | modify | 2129 | 0.10 | 160.823 | 162.223 | 157.623 | |
6925 | 2023.03.20 05:15 | close | 2129 | 0.10 | 161.192 | 162.223 | 157.623 | -24.35 | 19212.32 |
6926 | 2023.03.21 03:15 | buy | 2130 | 0.10 | 161.209 | 0.000 | 0.000 | |
6927 | 2023.03.21 03:15 | modify | 2130 | 0.10 | 161.209 | 159.809 | 164.409 | |
6928 | 2023.03.23 00:30 | close | 2130 | 0.10 | 161.168 | 159.809 | 164.409 | 3.13 | 19215.46 |
6929 | 2023.03.23 18:00 | sell | 2131 | 0.10 | 161.608 | 0.000 | 0.000 | |
6930 | 2023.03.23 18:00 | modify | 2131 | 0.10 | 161.608 | 163.008 | 158.408 | |
6931 | 2023.03.24 12:45 | modify | 2131 | 0.10 | 161.608 | 159.798 | 158.408 | |
6932 | 2023.03.24 13:00 | modify | 2131 | 0.10 | 161.608 | 159.601 | 158.408 | |
6933 | 2023.03.24 13:03 | t/p | 2131 | 0.10 | 158.400 | 159.601 | 158.408 | 209.59 | 19425.04 |
6934 | 2023.03.27 01:15 | sell | 2132 | 0.10 | 160.147 | 0.000 | 0.000 | |
6935 | 2023.03.27 01:15 | modify | 2132 | 0.10 | 160.147 | 161.547 | 156.947 | |
6936 | 2023.03.27 10:45 | close | 2132 | 0.10 | 160.418 | 161.547 | 156.947 | -17.88 | 19407.16 |
6937 | 2023.03.28 01:30 | buy | 2133 | 0.10 | 161.570 | 0.000 | 0.000 | |
6938 | 2023.03.28 01:30 | modify | 2133 | 0.10 | 161.570 | 160.170 | 164.770 | |
6939 | 2023.03.30 15:45 | modify | 2133 | 0.10 | 161.570 | 163.130 | 164.770 | |
6940 | 2023.03.30 16:00 | modify | 2133 | 0.10 | 161.570 | 163.233 | 164.770 | |
6941 | 2023.03.30 16:30 | modify | 2133 | 0.10 | 161.570 | 163.241 | 164.770 | |
6942 | 2023.03.30 17:30 | modify | 2133 | 0.10 | 161.570 | 163.314 | 164.770 | |
6943 | 2023.03.31 02:00 | modify | 2133 | 0.10 | 161.570 | 163.463 | 164.770 | |
6944 | 2023.03.31 02:15 | modify | 2133 | 0.10 | 161.570 | 163.467 | 164.770 | |
6945 | 2023.03.31 02:30 | modify | 2133 | 0.10 | 161.570 | 163.473 | 164.770 | |
6946 | 2023.03.31 02:45 | modify | 2133 | 0.10 | 161.570 | 163.604 | 164.770 | |
6947 | 2023.03.31 02:47 | t/p | 2133 | 0.10 | 164.782 | 163.604 | 164.770 | 219.31 | 19626.47 |
6948 | 2023.03.31 06:45 | buy | 2134 | 0.10 | 164.734 | 0.000 | 0.000 | |
6949 | 2023.03.31 06:45 | modify | 2134 | 0.10 | 164.734 | 163.334 | 167.934 | |
6950 | 2023.03.31 17:00 | close | 2134 | 0.10 | 164.747 | 163.334 | 167.934 | 0.85 | 19627.32 |
6951 | 2023.04.05 12:15 | sell | 2135 | 0.10 | 164.366 | 0.000 | 0.000 | |
6952 | 2023.04.05 12:15 | modify | 2135 | 0.10 | 164.366 | 165.766 | 161.166 | |
6953 | 2023.04.06 19:30 | close | 2135 | 0.10 | 163.891 | 165.766 | 161.166 | 25.04 | 19652.36 |
6954 | 2023.04.07 00:15 | buy | 2136 | 0.10 | 163.814 | 0.000 | 0.000 | |
6955 | 2023.04.07 00:15 | modify | 2136 | 0.10 | 163.814 | 162.414 | 167.014 | |
6956 | 2023.04.07 17:00 | close | 2136 | 0.10 | 164.057 | 162.414 | 167.014 | 16.04 | 19668.40 |
6957 | 2023.04.10 00:04 | buy | 2137 | 0.10 | 164.034 | 0.000 | 0.000 | |
6958 | 2023.04.10 00:04 | modify | 2137 | 0.10 | 164.034 | 162.634 | 167.234 | |
6959 | 2023.04.13 12:00 | modify | 2137 | 0.10 | 164.034 | 165.623 | 167.234 | |
6960 | 2023.04.13 13:15 | modify | 2137 | 0.10 | 164.034 | 165.641 | 167.234 | |
6961 | 2023.04.13 16:35 | s/l | 2137 | 0.10 | 165.638 | 165.641 | 167.234 | 113.18 | 19781.57 |
6962 | 2023.04.14 03:45 | sell | 2138 | 0.10 | 166.149 | 0.000 | 0.000 | |
6963 | 2023.04.14 03:45 | modify | 2138 | 0.10 | 166.149 | 167.549 | 162.949 | |
6964 | 2023.04.14 17:00 | close | 2138 | 0.10 | 165.925 | 167.549 | 162.949 | 14.78 | 19796.35 |
6965 | 2023.04.14 21:15 | sell | 2139 | 0.10 | 165.995 | 0.000 | 0.000 | |
6966 | 2023.04.14 21:15 | modify | 2139 | 0.10 | 165.995 | 167.395 | 162.795 | |
6967 | 2023.04.17 06:45 | close | 2139 | 0.10 | 166.212 | 167.395 | 162.795 | -16.42 | 19779.93 |
6968 | 2023.04.17 11:15 | buy | 2140 | 0.10 | 166.098 | 0.000 | 0.000 | |
6969 | 2023.04.17 11:15 | modify | 2140 | 0.10 | 166.098 | 164.698 | 169.298 | |
6970 | 2023.04.20 18:30 | close | 2140 | 0.10 | 166.899 | 164.698 | 169.298 | 60.18 | 19840.11 |
6971 | 2023.04.20 21:15 | sell | 2141 | 0.10 | 167.245 | 0.000 | 0.000 | |
6972 | 2023.04.20 21:15 | modify | 2141 | 0.10 | 167.245 | 168.645 | 164.045 | |
6973 | 2023.04.21 17:00 | close | 2141 | 0.10 | 166.292 | 168.645 | 164.045 | 60.78 | 19900.88 |
6974 | 2023.04.24 00:30 | sell | 2142 | 0.10 | 166.806 | 0.000 | 0.000 | |
6975 | 2023.04.24 00:30 | modify | 2142 | 0.10 | 166.806 | 168.206 | 163.606 | |
6976 | 2023.04.24 02:15 | close | 2142 | 0.10 | 166.891 | 168.206 | 163.606 | -5.60 | 19895.28 |
6977 | 2023.04.24 09:15 | buy | 2143 | 0.10 | 166.870 | 0.000 | 0.000 | |
6978 | 2023.04.24 09:15 | modify | 2143 | 0.10 | 166.870 | 165.470 | 170.070 | |
6979 | 2023.04.25 14:30 | close | 2143 | 0.10 | 166.827 | 165.470 | 170.070 | -1.38 | 19893.91 |
6980 | 2023.04.26 00:45 | sell | 2144 | 0.10 | 165.960 | 0.000 | 0.000 | |
6981 | 2023.04.26 00:45 | modify | 2144 | 0.10 | 165.960 | 167.360 | 162.760 | |
6982 | 2023.04.26 20:30 | close | 2144 | 0.10 | 166.890 | 167.360 | 162.760 | -61.37 | 19832.54 |
6983 | 2023.04.27 00:30 | buy | 2145 | 0.10 | 166.554 | 0.000 | 0.000 | |
6984 | 2023.04.27 00:30 | modify | 2145 | 0.10 | 166.554 | 165.154 | 169.754 | |
6985 | 2023.04.28 10:15 | modify | 2145 | 0.10 | 166.554 | 168.217 | 169.754 | |
6986 | 2023.04.28 11:00 | modify | 2145 | 0.10 | 166.554 | 168.286 | 169.754 | |
6987 | 2023.04.28 13:00 | modify | 2145 | 0.10 | 166.554 | 168.339 | 169.754 | |
6988 | 2023.04.28 13:30 | modify | 2145 | 0.10 | 166.554 | 168.340 | 169.754 | |
6989 | 2023.04.28 14:30 | modify | 2145 | 0.10 | 166.554 | 168.347 | 169.754 | |
6990 | 2023.04.28 15:00 | modify | 2145 | 0.10 | 166.554 | 168.505 | 169.754 | |
6991 | 2023.04.28 15:29 | t/p | 2145 | 0.10 | 169.763 | 168.505 | 169.754 | 213.26 | 20045.80 |
6992 | 2023.05.01 10:15 | buy | 2146 | 0.10 | 171.637 | 0.000 | 0.000 | |
6993 | 2023.05.01 10:15 | modify | 2146 | 0.10 | 171.637 | 170.237 | 174.837 | |
6994 | 2023.05.02 16:00 | close | 2146 | 0.10 | 171.405 | 170.237 | 174.837 | -13.85 | 20031.95 |
6995 | 2023.05.03 03:30 | sell | 2147 | 0.10 | 170.326 | 0.000 | 0.000 | |
6996 | 2023.05.03 03:30 | modify | 2147 | 0.10 | 170.326 | 171.726 | 167.126 | |
6997 | 2023.05.05 14:15 | close | 2147 | 0.10 | 169.321 | 171.726 | 167.126 | 57.90 | 20089.85 |
6998 | 2023.05.08 00:30 | buy | 2148 | 0.10 | 170.367 | 0.000 | 0.000 | |
6999 | 2023.05.08 00:30 | modify | 2148 | 0.10 | 170.367 | 168.967 | 173.567 | |
7000 | 2023.05.09 09:15 | close | 2148 | 0.10 | 170.145 | 168.967 | 173.567 | -13.19 | 20076.66 |
7001 | 2023.05.09 11:30 | sell | 2149 | 0.10 | 170.280 | 0.000 | 0.000 | |
7002 | 2023.05.09 11:30 | modify | 2149 | 0.10 | 170.280 | 171.680 | 167.080 | |
7003 | 2023.05.09 22:00 | close | 2149 | 0.10 | 170.625 | 171.680 | 167.080 | -22.76 | 20053.90 |
7004 | 2023.05.10 11:00 | buy | 2150 | 0.10 | 170.733 | 0.000 | 0.000 | |
7005 | 2023.05.10 11:00 | modify | 2150 | 0.10 | 170.733 | 169.333 | 173.933 | |
7006 | 2023.05.10 17:30 | close | 2150 | 0.10 | 169.760 | 169.333 | 173.933 | -64.23 | 19989.67 |
7007 | 2023.05.10 23:45 | sell | 2151 | 0.10 | 169.604 | 0.000 | 0.000 | |
7008 | 2023.05.10 23:45 | modify | 2151 | 0.10 | 169.604 | 171.004 | 166.404 | |
7009 | 2023.05.12 17:00 | close | 2151 | 0.10 | 168.641 | 171.004 | 166.404 | 55.14 | 20044.82 |
7010 | 2023.05.12 18:45 | sell | 2152 | 0.10 | 168.823 | 0.000 | 0.000 | |
7011 | 2023.05.12 18:45 | modify | 2152 | 0.10 | 168.823 | 170.223 | 165.623 | |
7012 | 2023.05.12 20:15 | close | 2152 | 0.10 | 168.995 | 170.223 | 165.623 | -11.35 | 20033.47 |
7013 | 2023.05.16 01:30 | buy | 2153 | 0.10 | 170.436 | 0.000 | 0.000 | |
7014 | 2023.05.16 01:30 | modify | 2153 | 0.10 | 170.436 | 169.036 | 173.636 | |
7015 | 2023.05.19 10:30 | close | 2153 | 0.10 | 171.379 | 169.036 | 173.636 | 69.55 | 20103.01 |
7016 | 2023.05.19 22:45 | buy | 2154 | 0.10 | 171.785 | 0.000 | 0.000 | |
7017 | 2023.05.19 22:45 | modify | 2154 | 0.10 | 171.785 | 170.385 | 174.985 | |
7018 | 2023.05.22 00:15 | close | 2154 | 0.10 | 171.699 | 170.385 | 174.985 | -4.22 | 20098.79 |
7019 | 2023.05.22 09:30 | sell | 2155 | 0.10 | 171.592 | 0.000 | 0.000 | |
7020 | 2023.05.22 09:30 | modify | 2155 | 0.10 | 171.592 | 172.992 | 168.392 | |
7021 | 2023.05.22 16:15 | close | 2155 | 0.10 | 172.309 | 172.992 | 168.392 | -47.31 | 20051.48 |
7022 | 2023.05.22 20:15 | buy | 2156 | 0.10 | 171.954 | 0.000 | 0.000 | |
7023 | 2023.05.22 20:15 | modify | 2156 | 0.10 | 171.954 | 170.554 | 175.154 | |
7024 | 2023.05.23 13:00 | close | 2156 | 0.10 | 171.454 | 170.554 | 175.154 | -31.54 | 20019.94 |
7025 | 2023.05.25 18:45 | buy | 2157 | 0.10 | 172.325 | 0.000 | 0.000 | |
7026 | 2023.05.25 18:45 | modify | 2157 | 0.10 | 172.325 | 170.925 | 175.525 | |
7027 | 2023.05.26 17:00 | close | 2157 | 0.10 | 173.267 | 170.925 | 175.525 | 63.64 | 20083.59 |
7028 | 2023.05.29 04:45 | buy | 2158 | 0.10 | 173.571 | 0.000 | 0.000 | |
7029 | 2023.05.29 04:45 | modify | 2158 | 0.10 | 173.571 | 172.171 | 176.771 | |
7030 | 2023.05.30 07:45 | close | 2158 | 0.10 | 173.345 | 172.171 | 176.771 | -13.46 | 20070.13 |
7031 | 2023.05.31 18:45 | sell | 2159 | 0.10 | 173.317 | 0.000 | 0.000 | |
7032 | 2023.05.31 18:45 | modify | 2159 | 0.10 | 173.317 | 174.717 | 170.117 | |
7033 | 2023.06.01 07:00 | close | 2159 | 0.10 | 173.459 | 174.717 | 170.117 | -15.67 | 20054.45 |
7034 | 2023.06.01 23:30 | buy | 2160 | 0.10 | 173.839 | 0.000 | 0.000 | |
7035 | 2023.06.01 23:30 | modify | 2160 | 0.10 | 173.839 | 172.439 | 177.039 | |
7036 | 2023.06.02 17:00 | close | 2160 | 0.10 | 174.539 | 172.439 | 177.039 | 47.66 | 20102.11 |
7037 | 2023.06.02 20:00 | buy | 2161 | 0.10 | 174.183 | 0.000 | 0.000 | |
7038 | 2023.06.02 20:00 | modify | 2161 | 0.10 | 174.183 | 172.783 | 177.383 | |
7039 | 2023.06.05 13:15 | close | 2161 | 0.10 | 173.860 | 172.783 | 177.383 | -19.85 | 20082.26 |
7040 | 2023.06.05 18:45 | sell | 2162 | 0.10 | 173.597 | 0.000 | 0.000 | |
7041 | 2023.06.05 18:45 | modify | 2162 | 0.10 | 173.597 | 174.997 | 170.397 | |
7042 | 2023.06.07 16:00 | close | 2162 | 0.10 | 173.964 | 174.997 | 170.397 | -28.42 | 20053.84 |
7043 | 2023.06.08 00:15 | buy | 2163 | 0.10 | 174.170 | 0.000 | 0.000 | |
7044 | 2023.06.08 00:15 | modify | 2163 | 0.10 | 174.170 | 172.770 | 177.370 | |
7045 | 2023.06.09 17:00 | close | 2163 | 0.10 | 175.428 | 172.770 | 177.370 | 84.49 | 20138.33 |
7046 | 2023.06.12 00:15 | buy | 2164 | 0.10 | 175.141 | 0.000 | 0.000 | |
7047 | 2023.06.12 00:15 | modify | 2164 | 0.10 | 175.141 | 173.741 | 178.341 | |
7048 | 2023.06.12 17:45 | close | 2164 | 0.10 | 174.727 | 173.741 | 178.341 | -27.33 | 20111.00 |
7049 | 2023.06.12 23:45 | sell | 2165 | 0.10 | 174.655 | 0.000 | 0.000 | |
7050 | 2023.06.12 23:45 | modify | 2165 | 0.10 | 174.655 | 176.055 | 171.455 | |
7051 | 2023.06.13 12:30 | close | 2165 | 0.10 | 175.308 | 176.055 | 171.455 | -45.19 | 20065.81 |
7052 | 2023.06.14 03:00 | buy | 2166 | 0.10 | 176.694 | 0.000 | 0.000 | |
7053 | 2023.06.14 03:00 | modify | 2166 | 0.10 | 176.694 | 175.294 | 179.894 | |
7054 | 2023.06.15 18:30 | modify | 2166 | 0.10 | 176.694 | 178.202 | 179.894 | |
7055 | 2023.06.15 22:00 | modify | 2166 | 0.10 | 176.694 | 178.268 | 179.894 | |
7056 | 2023.06.15 22:15 | modify | 2166 | 0.10 | 176.694 | 178.272 | 179.894 | |
7057 | 2023.06.16 06:00 | modify | 2166 | 0.10 | 176.694 | 178.536 | 179.894 | |
7058 | 2023.06.16 07:30 | modify | 2166 | 0.10 | 176.694 | 178.560 | 179.894 | |
7059 | 2023.06.16 07:45 | modify | 2166 | 0.10 | 176.694 | 178.711 | 179.894 | |
7060 | 2023.06.16 08:15 | modify | 2166 | 0.10 | 176.694 | 178.739 | 179.894 | |
7061 | 2023.06.16 08:35 | t/p | 2166 | 0.10 | 179.895 | 178.739 | 179.894 | 217.11 | 20282.93 |
7062 | 2023.06.19 06:15 | buy | 2167 | 0.10 | 181.786 | 0.000 | 0.000 | |
7063 | 2023.06.19 06:15 | modify | 2167 | 0.10 | 181.786 | 180.386 | 184.986 | |
7064 | 2023.06.20 09:15 | close | 2167 | 0.10 | 181.498 | 180.386 | 184.986 | -17.55 | 20265.38 |
7065 | 2023.06.20 11:00 | sell | 2168 | 0.10 | 181.495 | 0.000 | 0.000 | |
7066 | 2023.06.20 11:00 | modify | 2168 | 0.10 | 181.495 | 182.895 | 178.295 | |
7067 | 2023.06.21 21:00 | close | 2168 | 0.10 | 181.150 | 182.895 | 178.295 | 20.67 | 20286.05 |
7068 | 2023.06.22 02:15 | buy | 2169 | 0.10 | 180.961 | 0.000 | 0.000 | |
7069 | 2023.06.22 02:15 | modify | 2169 | 0.10 | 180.961 | 179.561 | 184.161 | |
7070 | 2023.06.23 17:00 | close | 2169 | 0.10 | 182.068 | 179.561 | 184.161 | 74.53 | 20360.58 |
7071 | 2023.06.26 00:15 | buy | 2170 | 0.10 | 182.414 | 0.000 | 0.000 | |
7072 | 2023.06.26 00:15 | modify | 2170 | 0.10 | 182.414 | 181.014 | 185.614 | |
7073 | 2023.06.26 14:45 | close | 2170 | 0.10 | 181.924 | 181.014 | 185.614 | -32.34 | 20328.24 |
7074 | 2023.06.26 23:00 | buy | 2171 | 0.10 | 182.413 | 0.000 | 0.000 | |
7075 | 2023.06.26 23:00 | modify | 2171 | 0.10 | 182.413 | 181.013 | 185.613 | |
7076 | 2023.06.27 04:15 | close | 2171 | 0.10 | 182.282 | 181.013 | 185.613 | -7.19 | 20321.05 |
7077 | 2023.06.28 02:00 | buy | 2172 | 0.10 | 183.539 | 0.000 | 0.000 | |
7078 | 2023.06.28 02:00 | modify | 2172 | 0.10 | 183.539 | 182.139 | 186.739 | |
7079 | 2023.06.28 16:15 | close | 2172 | 0.10 | 182.299 | 182.139 | 186.739 | -81.85 | 20239.20 |
7080 | 2023.06.28 21:15 | sell | 2173 | 0.10 | 182.507 | 0.000 | 0.000 | |
7081 | 2023.06.28 21:15 | modify | 2173 | 0.10 | 182.507 | 183.907 | 179.307 | |
7082 | 2023.06.30 04:45 | close | 2173 | 0.10 | 182.925 | 183.907 | 179.307 | -35.99 | 20203.21 |
7083 | 2023.06.30 06:00 | buy | 2174 | 0.10 | 182.660 | 0.000 | 0.000 | |
7084 | 2023.06.30 06:00 | modify | 2174 | 0.10 | 182.660 | 181.260 | 185.860 | |
7085 | 2023.06.30 17:00 | close | 2174 | 0.10 | 183.464 | 181.260 | 185.860 | 53.07 | 20256.28 |
7086 | 2023.06.30 21:30 | buy | 2175 | 0.10 | 183.235 | 0.000 | 0.000 | |
7087 | 2023.06.30 21:30 | modify | 2175 | 0.10 | 183.235 | 181.835 | 186.435 | |
7088 | 2023.07.04 13:00 | close | 2175 | 0.10 | 183.383 | 181.835 | 186.435 | 12.69 | 20268.97 |
7089 | 2023.07.04 22:45 | buy | 2176 | 0.10 | 183.682 | 0.000 | 0.000 | |
7090 | 2023.07.04 22:45 | modify | 2176 | 0.10 | 183.682 | 182.282 | 186.882 | |
7091 | 2023.07.05 14:00 | close | 2176 | 0.10 | 183.152 | 182.282 | 186.882 | -33.52 | 20235.46 |
7092 | 2023.07.06 11:00 | sell | 2177 | 0.10 | 183.108 | 0.000 | 0.000 | |
7093 | 2023.07.06 11:00 | modify | 2177 | 0.10 | 183.108 | 184.508 | 179.908 | |
7094 | 2023.07.07 00:30 | close | 2177 | 0.10 | 183.538 | 184.508 | 179.908 | -30.47 | 20204.98 |
7095 | 2023.07.10 01:30 | sell | 2178 | 0.10 | 182.646 | 0.000 | 0.000 | |
7096 | 2023.07.10 01:30 | modify | 2178 | 0.10 | 182.646 | 184.046 | 179.446 | |
7097 | 2023.07.12 17:15 | modify | 2178 | 0.10 | 182.646 | 181.120 | 179.446 | |
7098 | 2023.07.12 17:45 | modify | 2178 | 0.10 | 182.646 | 181.117 | 179.446 | |
7099 | 2023.07.12 18:00 | modify | 2178 | 0.10 | 182.646 | 181.040 | 179.446 | |
7100 | 2023.07.12 18:15 | modify | 2178 | 0.10 | 182.646 | 181.008 | 179.446 | |
7101 | 2023.07.12 18:30 | modify | 2178 | 0.10 | 182.646 | 180.898 | 179.446 | |
7102 | 2023.07.12 18:45 | modify | 2178 | 0.10 | 182.646 | 180.663 | 179.446 | |
7103 | 2023.07.12 21:00 | modify | 2178 | 0.10 | 182.646 | 180.662 | 179.446 | |
7104 | 2023.07.13 11:24 | s/l | 2178 | 0.10 | 180.662 | 180.662 | 179.446 | 120.41 | 20325.40 |
7105 | 2023.07.13 18:45 | buy | 2179 | 0.10 | 180.877 | 0.000 | 0.000 | |
7106 | 2023.07.13 18:45 | modify | 2179 | 0.10 | 180.877 | 179.477 | 184.077 | |
7107 | 2023.07.14 17:00 | close | 2179 | 0.10 | 181.970 | 179.477 | 184.077 | 73.60 | 20399.00 |
7108 | 2023.07.14 19:30 | buy | 2180 | 0.10 | 181.758 | 0.000 | 0.000 | |
7109 | 2023.07.14 19:30 | modify | 2180 | 0.10 | 181.758 | 180.358 | 184.958 | |
7110 | 2023.07.17 13:00 | close | 2180 | 0.10 | 180.876 | 180.358 | 184.958 | -56.76 | 20342.24 |
7111 | 2023.07.17 21:45 | buy | 2181 | 0.10 | 181.443 | 0.000 | 0.000 | |
7112 | 2023.07.17 21:45 | modify | 2181 | 0.10 | 181.443 | 180.043 | 184.643 | |
7113 | 2023.07.18 01:30 | close | 2181 | 0.10 | 181.226 | 180.043 | 184.643 | -12.86 | 20329.38 |
7114 | 2023.07.18 20:00 | sell | 2182 | 0.10 | 181.316 | 0.000 | 0.000 | |
7115 | 2023.07.18 20:00 | modify | 2182 | 0.10 | 181.316 | 182.716 | 178.116 | |
7116 | 2023.07.19 09:00 | close | 2182 | 0.10 | 181.547 | 182.716 | 178.116 | -17.34 | 20312.04 |
7117 | 2023.07.19 12:30 | sell | 2183 | 0.10 | 181.143 | 0.000 | 0.000 | |
7118 | 2023.07.19 12:30 | modify | 2183 | 0.10 | 181.143 | 182.543 | 177.943 | |
7119 | 2023.07.21 08:00 | close | 2183 | 0.10 | 180.501 | 182.543 | 177.943 | 33.95 | 20345.99 |
7120 | 2023.07.24 00:15 | buy | 2184 | 0.10 | 182.047 | 0.000 | 0.000 | |
7121 | 2023.07.24 00:15 | modify | 2184 | 0.10 | 182.047 | 180.647 | 185.247 | |
7122 | 2023.07.24 16:15 | close | 2184 | 0.10 | 180.933 | 180.647 | 185.247 | -73.53 | 20272.46 |
7123 | 2023.07.25 01:15 | sell | 2185 | 0.10 | 181.375 | 0.000 | 0.000 | |
7124 | 2023.07.25 01:15 | modify | 2185 | 0.10 | 181.375 | 182.775 | 178.175 | |
7125 | 2023.07.25 22:30 | close | 2185 | 0.10 | 181.816 | 182.775 | 178.175 | -29.10 | 20243.36 |
7126 | 2023.07.26 02:30 | buy | 2186 | 0.10 | 181.766 | 0.000 | 0.000 | |
7127 | 2023.07.26 02:30 | modify | 2186 | 0.10 | 181.766 | 180.366 | 184.966 | |
7128 | 2023.07.26 12:45 | close | 2186 | 0.10 | 181.058 | 180.366 | 184.966 | -46.73 | 20196.63 |
7129 | 2023.07.26 21:15 | sell | 2187 | 0.10 | 181.413 | 0.000 | 0.000 | |
7130 | 2023.07.26 21:15 | modify | 2187 | 0.10 | 181.413 | 182.813 | 178.213 | |
7131 | 2023.07.27 12:45 | close | 2187 | 0.10 | 181.673 | 182.813 | 178.213 | -23.45 | 20173.18 |
7132 | 2023.07.27 19:00 | sell | 2188 | 0.10 | 181.469 | 0.000 | 0.000 | |
7133 | 2023.07.27 19:00 | modify | 2188 | 0.10 | 181.469 | 182.869 | 178.269 | |
7134 | 2023.07.27 21:15 | modify | 2188 | 0.10 | 181.469 | 179.880 | 178.269 | |
7135 | 2023.07.27 21:45 | modify | 2188 | 0.10 | 181.469 | 179.793 | 178.269 | |
7136 | 2023.07.27 22:00 | modify | 2188 | 0.10 | 181.469 | 179.510 | 178.269 | |
7137 | 2023.07.27 22:19 | t/p | 2188 | 0.10 | 178.269 | 179.510 | 178.269 | 211.16 | 20384.34 |
7138 | 2023.07.28 04:00 | sell | 2189 | 0.10 | 178.389 | 0.000 | 0.000 | |
7139 | 2023.07.28 04:00 | modify | 2189 | 0.10 | 178.389 | 179.789 | 175.189 | |
7140 | 2023.07.28 06:28 | s/l | 2189 | 0.10 | 179.799 | 179.789 | 175.189 | -93.04 | 20291.30 |
7141 | 2023.07.28 11:15 | sell | 2190 | 0.10 | 178.911 | 0.000 | 0.000 | |
7142 | 2023.07.28 11:15 | modify | 2190 | 0.10 | 178.911 | 180.311 | 175.711 | |
7143 | 2023.07.28 16:01 | s/l | 2190 | 0.10 | 180.312 | 180.311 | 175.711 | -92.45 | 20198.85 |
7144 | 2023.07.31 01:15 | buy | 2191 | 0.10 | 181.175 | 0.000 | 0.000 | |
7145 | 2023.07.31 01:15 | modify | 2191 | 0.10 | 181.175 | 179.775 | 184.375 | |
7146 | 2023.08.02 09:00 | close | 2191 | 0.10 | 182.493 | 179.775 | 184.375 | 89.91 | 20288.76 |
7147 | 2023.08.02 20:45 | sell | 2192 | 0.10 | 182.286 | 0.000 | 0.000 | |
7148 | 2023.08.02 20:45 | modify | 2192 | 0.10 | 182.286 | 183.686 | 179.086 | |
7149 | 2023.08.04 17:00 | close | 2192 | 0.10 | 180.948 | 183.686 | 179.086 | 79.88 | 20368.64 |
7150 | 2023.08.04 19:15 | sell | 2193 | 0.10 | 181.170 | 0.000 | 0.000 | |
7151 | 2023.08.04 19:15 | modify | 2193 | 0.10 | 181.170 | 182.570 | 177.970 | |
7152 | 2023.08.07 15:45 | close | 2193 | 0.10 | 181.426 | 182.570 | 177.970 | -18.99 | 20349.65 |
7153 | 2023.08.08 02:00 | buy | 2194 | 0.10 | 182.059 | 0.000 | 0.000 | |
7154 | 2023.08.08 02:00 | modify | 2194 | 0.10 | 182.059 | 180.659 | 185.259 | |
7155 | 2023.08.11 17:00 | close | 2194 | 0.10 | 183.944 | 180.659 | 185.259 | 131.73 | 20481.38 |
7156 | 2023.08.14 01:45 | buy | 2195 | 0.10 | 183.930 | 0.000 | 0.000 | |
7157 | 2023.08.14 01:45 | modify | 2195 | 0.10 | 183.930 | 182.530 | 187.130 | |
7158 | 2023.08.14 09:00 | close | 2195 | 0.10 | 183.655 | 182.530 | 187.130 | -18.15 | 20463.23 |
7159 | 2023.08.15 02:30 | buy | 2196 | 0.10 | 184.552 | 0.000 | 0.000 | |
7160 | 2023.08.15 02:30 | modify | 2196 | 0.10 | 184.552 | 183.152 | 187.752 | |
7161 | 2023.08.18 02:45 | close | 2196 | 0.10 | 185.639 | 183.152 | 187.752 | 79.05 | 20542.27 |
7162 | 2023.08.18 19:30 | sell | 2197 | 0.10 | 185.085 | 0.000 | 0.000 | |
7163 | 2023.08.18 19:30 | modify | 2197 | 0.10 | 185.085 | 186.485 | 181.885 | |
7164 | 2023.08.21 14:15 | close | 2197 | 0.10 | 186.096 | 186.485 | 181.885 | -68.81 | 20473.46 |
7165 | 2023.08.22 01:30 | buy | 2198 | 0.10 | 186.462 | 0.000 | 0.000 | |
7166 | 2023.08.22 01:30 | modify | 2198 | 0.10 | 186.462 | 185.062 | 189.662 | |
7167 | 2023.08.22 19:15 | close | 2198 | 0.10 | 185.635 | 185.062 | 189.662 | -54.58 | 20418.88 |
7168 | 2023.08.23 06:15 | sell | 2199 | 0.10 | 185.592 | 0.000 | 0.000 | |
7169 | 2023.08.23 06:15 | modify | 2199 | 0.10 | 185.592 | 186.992 | 182.392 | |
7170 | 2023.08.25 17:00 | close | 2199 | 0.10 | 184.202 | 186.992 | 182.392 | 83.31 | 20502.20 |
7171 | 2023.08.28 09:30 | buy | 2200 | 0.10 | 184.489 | 0.000 | 0.000 | |
7172 | 2023.08.28 09:30 | modify | 2200 | 0.10 | 184.489 | 183.089 | 187.689 | |
7173 | 2023.08.29 21:15 | close | 2200 | 0.10 | 184.240 | 183.089 | 187.689 | -14.98 | 20487.22 |
7174 | 2023.08.30 04:15 | sell | 2201 | 0.10 | 184.548 | 0.000 | 0.000 | |
7175 | 2023.08.30 04:15 | modify | 2201 | 0.10 | 184.548 | 185.948 | 181.348 | |
7176 | 2023.08.30 09:45 | close | 2201 | 0.10 | 184.940 | 185.948 | 181.348 | -25.87 | 20461.35 |
7177 | 2023.08.31 01:45 | buy | 2202 | 0.10 | 185.863 | 0.000 | 0.000 | |
7178 | 2023.08.31 01:45 | modify | 2202 | 0.10 | 185.863 | 184.463 | 189.063 | |
7179 | 2023.08.31 15:45 | close | 2202 | 0.10 | 184.963 | 184.463 | 189.063 | -59.41 | 20401.94 |
7180 | 2023.09.01 01:00 | sell | 2203 | 0.10 | 184.408 | 0.000 | 0.000 | |
7181 | 2023.09.01 01:00 | modify | 2203 | 0.10 | 184.408 | 185.808 | 181.208 | |
7182 | 2023.09.01 17:00 | close | 2203 | 0.10 | 184.195 | 185.808 | 181.208 | 14.05 | 20415.99 |
7183 | 2023.09.01 21:00 | sell | 2204 | 0.10 | 184.058 | 0.000 | 0.000 | |
7184 | 2023.09.01 21:00 | modify | 2204 | 0.10 | 184.058 | 185.458 | 180.858 | |
7185 | 2023.09.04 10:45 | close | 2204 | 0.10 | 184.875 | 185.458 | 180.858 | -56.01 | 20359.98 |
7186 | 2023.09.05 00:15 | buy | 2205 | 0.10 | 184.816 | 0.000 | 0.000 | |
7187 | 2023.09.05 00:15 | modify | 2205 | 0.10 | 184.816 | 183.416 | 188.016 | |
7188 | 2023.09.06 13:30 | close | 2205 | 0.10 | 184.983 | 183.416 | 188.016 | 12.48 | 20372.46 |
7189 | 2023.09.06 22:30 | sell | 2206 | 0.10 | 184.727 | 0.000 | 0.000 | |
7190 | 2023.09.06 22:30 | modify | 2206 | 0.10 | 184.727 | 186.127 | 181.527 | |
7191 | 2023.09.08 17:00 | close | 2206 | 0.10 | 184.295 | 186.127 | 181.527 | 20.09 | 20392.55 |
7192 | 2023.09.08 21:15 | buy | 2207 | 0.10 | 184.136 | 0.000 | 0.000 | |
7193 | 2023.09.08 21:15 | modify | 2207 | 0.10 | 184.136 | 182.736 | 187.336 | |
7194 | 2023.09.11 02:00 | close | 2207 | 0.10 | 183.562 | 182.736 | 187.336 | -36.43 | 20356.12 |
7195 | 2023.09.11 11:30 | sell | 2208 | 0.10 | 183.222 | 0.000 | 0.000 | |
7196 | 2023.09.11 11:30 | modify | 2208 | 0.10 | 183.222 | 184.622 | 180.022 | |
7197 | 2023.09.12 19:30 | close | 2208 | 0.10 | 183.667 | 184.622 | 180.022 | -31.46 | 20324.66 |
7198 | 2023.09.13 09:00 | buy | 2209 | 0.10 | 183.973 | 0.000 | 0.000 | |
7199 | 2023.09.13 09:00 | modify | 2209 | 0.10 | 183.973 | 182.573 | 187.173 | |
7200 | 2023.09.14 10:30 | close | 2209 | 0.10 | 183.775 | 182.573 | 187.173 | -8.69 | 20315.97 |
7201 | 2023.09.14 22:45 | sell | 2210 | 0.10 | 182.936 | 0.000 | 0.000 | |
7202 | 2023.09.14 22:45 | modify | 2210 | 0.10 | 182.936 | 184.336 | 179.736 | |
7203 | 2023.09.15 13:45 | close | 2210 | 0.10 | 183.712 | 184.336 | 179.736 | -53.30 | 20262.67 |
7204 | 2023.09.18 12:45 | sell | 2211 | 0.10 | 183.053 | 0.000 | 0.000 | |
7205 | 2023.09.18 12:45 | modify | 2211 | 0.10 | 183.053 | 184.453 | 179.853 | |
7206 | 2023.09.19 15:15 | close | 2211 | 0.10 | 183.472 | 184.453 | 179.853 | -29.75 | 20232.92 |
7207 | 2023.09.19 18:30 | buy | 2212 | 0.10 | 183.081 | 0.000 | 0.000 | |
7208 | 2023.09.19 18:30 | modify | 2212 | 0.10 | 183.081 | 181.681 | 186.281 | |
7209 | 2023.09.20 13:45 | close | 2212 | 0.10 | 182.788 | 181.681 | 186.281 | -17.88 | 20215.04 |
7210 | 2023.09.21 09:45 | sell | 2213 | 0.10 | 182.756 | 0.000 | 0.000 | |
7211 | 2023.09.21 09:45 | modify | 2213 | 0.10 | 182.756 | 184.156 | 179.556 | |
7212 | 2023.09.22 17:00 | close | 2213 | 0.10 | 181.890 | 184.156 | 179.556 | 55.05 | 20270.09 |
7213 | 2023.09.22 18:45 | sell | 2214 | 0.10 | 181.805 | 0.000 | 0.000 | |
7214 | 2023.09.22 18:45 | modify | 2214 | 0.10 | 181.805 | 183.205 | 178.605 | |
7215 | 2023.09.25 09:15 | close | 2214 | 0.10 | 181.681 | 183.205 | 178.605 | 6.08 | 20276.17 |
7216 | 2023.09.26 00:15 | buy | 2215 | 0.10 | 181.725 | 0.000 | 0.000 | |
7217 | 2023.09.26 00:15 | modify | 2215 | 0.10 | 181.725 | 180.325 | 184.925 | |
7218 | 2023.09.26 08:30 | close | 2215 | 0.10 | 181.606 | 180.325 | 184.925 | -7.86 | 20268.31 |
7219 | 2023.09.26 12:30 | sell | 2216 | 0.10 | 181.492 | 0.000 | 0.000 | |
7220 | 2023.09.26 12:30 | modify | 2216 | 0.10 | 181.492 | 182.892 | 178.292 | |
7221 | 2023.09.27 21:00 | close | 2216 | 0.10 | 181.398 | 182.892 | 178.292 | 4.10 | 20272.41 |
7222 | 2023.09.28 01:45 | buy | 2217 | 0.10 | 181.402 | 0.000 | 0.000 | |
7223 | 2023.09.28 01:45 | modify | 2217 | 0.10 | 181.402 | 180.002 | 184.602 | |
7224 | 2023.09.29 17:00 | close | 2217 | 0.10 | 182.286 | 180.002 | 184.602 | 59.80 | 20332.21 |
7225 | 2023.09.29 20:15 | buy | 2218 | 0.10 | 182.297 | 0.000 | 0.000 | |
7226 | 2023.09.29 20:15 | modify | 2218 | 0.10 | 182.297 | 180.897 | 185.497 | |
7227 | 2023.10.02 14:30 | close | 2218 | 0.10 | 181.978 | 180.897 | 185.497 | -19.59 | 20312.62 |
7228 | 2023.10.03 11:00 | sell | 2219 | 0.10 | 180.992 | 0.000 | 0.000 | |
7229 | 2023.10.03 11:00 | modify | 2219 | 0.10 | 180.992 | 182.392 | 177.792 | |
7230 | 2023.10.04 16:30 | close | 2219 | 0.10 | 181.169 | 182.392 | 177.792 | -13.78 | 20298.84 |
7231 | 2023.10.05 00:45 | buy | 2220 | 0.10 | 180.889 | 0.000 | 0.000 | |
7232 | 2023.10.05 00:45 | modify | 2220 | 0.10 | 180.889 | 179.489 | 184.089 | |
7233 | 2023.10.06 17:00 | close | 2220 | 0.10 | 181.518 | 179.489 | 184.089 | 42.97 | 20341.81 |
7234 | 2023.10.09 00:15 | buy | 2221 | 0.10 | 181.930 | 0.000 | 0.000 | |
7235 | 2023.10.09 00:15 | modify | 2221 | 0.10 | 181.930 | 180.530 | 185.130 | |
7236 | 2023.10.09 15:15 | close | 2221 | 0.10 | 181.513 | 180.530 | 185.130 | -27.53 | 20314.28 |
7237 | 2023.10.09 21:00 | sell | 2222 | 0.10 | 181.684 | 0.000 | 0.000 | |
7238 | 2023.10.09 21:00 | modify | 2222 | 0.10 | 181.684 | 183.084 | 178.484 | |
7239 | 2023.10.10 11:30 | close | 2222 | 0.10 | 182.393 | 183.084 | 178.484 | -48.89 | 20265.39 |
7240 | 2023.10.10 20:15 | buy | 2223 | 0.10 | 182.362 | 0.000 | 0.000 | |
7241 | 2023.10.10 20:15 | modify | 2223 | 0.10 | 182.362 | 180.962 | 185.562 | |
7242 | 2023.10.12 19:30 | close | 2223 | 0.10 | 182.862 | 180.962 | 185.562 | 38.84 | 20304.23 |
7243 | 2023.10.13 03:00 | sell | 2224 | 0.10 | 182.475 | 0.000 | 0.000 | |
7244 | 2023.10.13 03:00 | modify | 2224 | 0.10 | 182.475 | 183.875 | 179.275 | |
7245 | 2023.10.13 17:00 | close | 2224 | 0.10 | 182.133 | 183.875 | 179.275 | 22.57 | 20326.80 |
7246 | 2023.10.16 00:15 | sell | 2225 | 0.10 | 181.527 | 0.000 | 0.000 | |
7247 | 2023.10.16 00:15 | modify | 2225 | 0.10 | 181.527 | 182.927 | 178.327 | |
7248 | 2023.10.16 19:15 | close | 2225 | 0.10 | 182.476 | 182.927 | 178.327 | -62.62 | 20264.18 |
7249 | 2023.10.17 04:00 | buy | 2226 | 0.10 | 182.552 | 0.000 | 0.000 | |
7250 | 2023.10.17 04:00 | modify | 2226 | 0.10 | 182.552 | 181.152 | 185.752 | |
7251 | 2023.10.17 13:13 | s/l | 2226 | 0.10 | 181.140 | 181.152 | 185.752 | -93.19 | 20170.99 |
7252 | 2023.10.18 00:00 | buy | 2227 | 0.10 | 182.507 | 0.000 | 0.000 | |
7253 | 2023.10.18 00:00 | modify | 2227 | 0.10 | 182.507 | 181.107 | 185.707 | |
7254 | 2023.10.18 06:45 | close | 2227 | 0.10 | 182.189 | 181.107 | 185.707 | -20.99 | 20150.00 |
7255 | 2023.10.19 09:45 | sell | 2228 | 0.10 | 181.745 | 0.000 | 0.000 | |
7256 | 2023.10.19 09:45 | modify | 2228 | 0.10 | 181.745 | 183.145 | 178.545 | |
7257 | 2023.10.19 21:30 | close | 2228 | 0.10 | 182.276 | 183.145 | 178.545 | -35.04 | 20114.96 |
7258 | 2023.10.20 05:30 | sell | 2229 | 0.10 | 181.824 | 0.000 | 0.000 | |
7259 | 2023.10.20 05:30 | modify | 2229 | 0.10 | 181.824 | 183.224 | 178.624 | |
7260 | 2023.10.20 16:45 | close | 2229 | 0.10 | 182.236 | 183.224 | 178.624 | -27.19 | 20087.77 |
7261 | 2023.10.20 19:15 | buy | 2230 | 0.10 | 181.904 | 0.000 | 0.000 | |
7262 | 2023.10.20 19:15 | modify | 2230 | 0.10 | 181.904 | 180.504 | 185.104 | |
7263 | 2023.10.24 19:00 | close | 2230 | 0.10 | 182.323 | 180.504 | 185.104 | 30.58 | 20118.35 |
7264 | 2023.10.25 01:30 | sell | 2231 | 0.10 | 182.229 | 0.000 | 0.000 | |
7265 | 2023.10.25 01:30 | modify | 2231 | 0.10 | 182.229 | 183.629 | 179.029 | |
7266 | 2023.10.26 19:45 | close | 2231 | 0.10 | 182.082 | 183.629 | 179.029 | 3.40 | 20121.75 |
7267 | 2023.10.27 03:45 | buy | 2232 | 0.10 | 182.338 | 0.000 | 0.000 | |
7268 | 2023.10.27 03:45 | modify | 2232 | 0.10 | 182.338 | 180.938 | 185.538 | |
7269 | 2023.10.27 15:00 | close | 2232 | 0.10 | 181.726 | 180.938 | 185.538 | -40.40 | 20081.35 |
7270 | 2023.10.30 02:30 | sell | 2233 | 0.10 | 181.330 | 0.000 | 0.000 | |
7271 | 2023.10.30 02:30 | modify | 2233 | 0.10 | 181.330 | 182.730 | 178.130 | |
7272 | 2023.10.31 05:30 | close | 2233 | 0.10 | 181.691 | 182.730 | 178.130 | -25.92 | 20055.43 |