Strategy Tester Report
Dragon bazooka v6
GaitameFinest-S2-Main (Build 1353)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2022.04.19 23:45 (2007.01.01 - 2022.04.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=3; MagicNumber=25879680; Lots=0.13; TakeProfit_pips=90; StopLoss_pips=60; |
|
テストバー数 | 382096 | モデルティック数 | 275176496 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 9774.57 | 総利益 | 23786.49 | 総損失 | -14011.92 |
プロフィットファクタ | 1.70 | 期待利得 | 8.41 | | |
絶対ドローダウン | 52.13 | 最大ドローダウン | 841.10 (6.73%) | 相対ドローダウン | 6.73% (841.10) |
|
総取引数 | 1162 | 売りポジション(勝率%) | 1162 (64.80%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 753 (64.80%) | 負率 (%) | 409 (35.20%) |
最大 | 勝トレード | 111.93 | 敗トレード | -78.00 |
平均 | 勝トレード | 31.59 | 敗トレード | -34.26 |
最大 | 連勝(金額) | 15 (567.97) | 連敗(金額) | 8 (-241.93) |
最大 | 連勝(トレード数) | 567.97 (15) | 連敗(トレード数) | -258.05 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 00:30 | sell | 1 | 0.13 | 1.95110 | 0.00000 | 0.00000 | |
2 | 2007.01.04 00:30 | modify | 1 | 0.13 | 1.95110 | 1.95710 | 1.94210 | |
3 | 2007.01.04 01:15 | sell | 2 | 0.13 | 1.95121 | 0.00000 | 0.00000 | |
4 | 2007.01.04 01:15 | modify | 2 | 0.13 | 1.95121 | 1.95721 | 1.94221 | |
5 | 2007.01.04 10:15 | close | 2 | 0.13 | 1.94647 | 1.95721 | 1.94221 | 61.62 | 10061.62 |
6 | 2007.01.04 10:15 | close | 1 | 0.13 | 1.94647 | 1.95710 | 1.94210 | 60.19 | 10121.81 |
7 | 2007.01.08 00:45 | sell | 3 | 0.13 | 1.93038 | 0.00000 | 0.00000 | |
8 | 2007.01.08 00:45 | modify | 3 | 0.13 | 1.93038 | 1.93638 | 1.92138 | |
9 | 2007.01.08 04:15 | modify | 3 | 0.13 | 1.93038 | 1.93215 | 1.92138 | |
10 | 2007.01.08 08:57 | s/l | 3 | 0.13 | 1.93215 | 1.93215 | 1.92138 | -23.01 | 10098.80 |
11 | 2007.01.29 00:30 | sell | 4 | 0.13 | 1.95968 | 0.00000 | 0.00000 | |
12 | 2007.01.29 00:30 | modify | 4 | 0.13 | 1.95968 | 1.96568 | 1.95068 | |
13 | 2007.01.29 09:00 | modify | 4 | 0.13 | 1.95968 | 1.96137 | 1.95068 | |
14 | 2007.01.29 13:00 | close | 4 | 0.13 | 1.95742 | 1.96137 | 1.95068 | 29.38 | 10128.18 |
15 | 2007.01.31 00:45 | sell | 5 | 0.13 | 1.96273 | 0.00000 | 0.00000 | |
16 | 2007.01.31 00:45 | modify | 5 | 0.13 | 1.96273 | 1.96873 | 1.95373 | |
17 | 2007.01.31 02:00 | close | 5 | 0.13 | 1.96194 | 1.96873 | 1.95373 | 10.27 | 10138.45 |
18 | 2007.02.09 01:30 | sell | 6 | 0.13 | 1.95910 | 0.00000 | 0.00000 | |
19 | 2007.02.09 01:30 | modify | 6 | 0.13 | 1.95910 | 1.96510 | 1.95010 | |
20 | 2007.02.09 09:30 | close | 6 | 0.13 | 1.95427 | 1.96510 | 1.95010 | 62.79 | 10201.24 |
21 | 2007.02.12 00:30 | sell | 7 | 0.13 | 1.95283 | 0.00000 | 0.00000 | |
22 | 2007.02.12 00:30 | modify | 7 | 0.13 | 1.95283 | 1.95883 | 1.94383 | |
23 | 2007.02.12 01:30 | sell | 8 | 0.13 | 1.95332 | 0.00000 | 0.00000 | |
24 | 2007.02.12 01:30 | modify | 8 | 0.13 | 1.95332 | 1.95932 | 1.94432 | |
25 | 2007.02.12 10:15 | close | 8 | 0.13 | 1.95035 | 1.95932 | 1.94432 | 38.61 | 10239.85 |
26 | 2007.02.12 10:15 | close | 7 | 0.13 | 1.95035 | 1.95883 | 1.94383 | 32.24 | 10272.09 |
27 | 2007.02.19 00:15 | sell | 9 | 0.13 | 1.95560 | 0.00000 | 0.00000 | |
28 | 2007.02.19 00:15 | modify | 9 | 0.13 | 1.95560 | 1.96160 | 1.94660 | |
29 | 2007.02.19 01:45 | modify | 9 | 0.13 | 1.95560 | 1.95560 | 1.94660 | |
30 | 2007.02.19 02:00 | close | 9 | 0.13 | 1.95258 | 1.95560 | 1.94660 | 39.26 | 10311.35 |
31 | 2007.02.22 00:45 | sell | 10 | 0.13 | 1.95445 | 0.00000 | 0.00000 | |
32 | 2007.02.22 00:45 | modify | 10 | 0.13 | 1.95445 | 1.96045 | 1.94545 | |
33 | 2007.02.22 02:15 | modify | 10 | 0.13 | 1.95445 | 1.95476 | 1.94545 | |
34 | 2007.02.22 09:45 | close | 10 | 0.13 | 1.94960 | 1.95476 | 1.94545 | 63.05 | 10374.40 |
35 | 2007.03.09 01:00 | sell | 11 | 0.13 | 1.92893 | 0.00000 | 0.00000 | |
36 | 2007.03.09 01:00 | modify | 11 | 0.13 | 1.92893 | 1.93493 | 1.91993 | |
37 | 2007.03.09 01:45 | sell | 12 | 0.13 | 1.92887 | 0.00000 | 0.00000 | |
38 | 2007.03.09 01:45 | modify | 12 | 0.13 | 1.92887 | 1.93487 | 1.91987 | |
39 | 2007.03.09 13:00 | close | 12 | 0.13 | 1.93094 | 1.93487 | 1.91987 | -26.91 | 10347.49 |
40 | 2007.03.09 13:00 | close | 11 | 0.13 | 1.93094 | 1.93493 | 1.91993 | -26.13 | 10321.36 |
41 | 2007.03.13 01:00 | sell | 13 | 0.13 | 1.93269 | 0.00000 | 0.00000 | |
42 | 2007.03.13 01:00 | modify | 13 | 0.13 | 1.93269 | 1.93869 | 1.92369 | |
43 | 2007.03.13 02:15 | sell | 14 | 0.13 | 1.93280 | 0.00000 | 0.00000 | |
44 | 2007.03.13 02:15 | modify | 14 | 0.13 | 1.93280 | 1.93880 | 1.92380 | |
45 | 2007.03.13 03:15 | close | 14 | 0.13 | 1.93202 | 1.93880 | 1.92380 | 10.14 | 10331.50 |
46 | 2007.03.13 03:15 | close | 13 | 0.13 | 1.93202 | 1.93869 | 1.92369 | 8.71 | 10340.21 |
47 | 2007.03.22 01:00 | sell | 15 | 0.13 | 1.96846 | 0.00000 | 0.00000 | |
48 | 2007.03.22 01:00 | modify | 15 | 0.13 | 1.96846 | 1.97446 | 1.95946 | |
49 | 2007.03.22 14:00 | close | 15 | 0.13 | 1.96991 | 1.97446 | 1.95946 | -18.85 | 10321.36 |
50 | 2007.03.23 02:45 | sell | 16 | 0.13 | 1.96455 | 0.00000 | 0.00000 | |
51 | 2007.03.23 02:45 | modify | 16 | 0.13 | 1.96455 | 1.97055 | 1.95555 | |
52 | 2007.03.23 12:15 | close | 16 | 0.13 | 1.96197 | 1.97055 | 1.95555 | 33.54 | 10354.90 |
53 | 2007.03.29 02:45 | sell | 17 | 0.13 | 1.96255 | 0.00000 | 0.00000 | |
54 | 2007.03.29 02:45 | modify | 17 | 0.13 | 1.96255 | 1.96855 | 1.95355 | |
55 | 2007.03.29 14:00 | close | 17 | 0.13 | 1.96468 | 1.96855 | 1.95355 | -27.69 | 10327.21 |
56 | 2007.04.06 01:15 | sell | 18 | 0.13 | 1.97113 | 0.00000 | 0.00000 | |
57 | 2007.04.06 01:15 | modify | 18 | 0.13 | 1.97113 | 1.97713 | 1.96213 | |
58 | 2007.04.06 02:45 | close | 18 | 0.13 | 1.97070 | 1.97713 | 1.96213 | 5.59 | 10332.80 |
59 | 2007.04.10 01:00 | sell | 19 | 0.13 | 1.96228 | 0.00000 | 0.00000 | |
60 | 2007.04.10 01:00 | modify | 19 | 0.13 | 1.96228 | 1.96828 | 1.95328 | |
61 | 2007.04.10 05:06 | s/l | 19 | 0.13 | 1.96828 | 1.96828 | 1.95328 | -78.00 | 10254.80 |
62 | 2007.04.12 02:30 | sell | 20 | 0.13 | 1.97640 | 0.00000 | 0.00000 | |
63 | 2007.04.12 02:30 | modify | 20 | 0.13 | 1.97640 | 1.98240 | 1.96740 | |
64 | 2007.04.12 03:45 | close | 20 | 0.13 | 1.97490 | 1.98240 | 1.96740 | 19.50 | 10274.30 |
65 | 2007.04.19 01:00 | sell | 21 | 0.13 | 2.00870 | 0.00000 | 0.00000 | |
66 | 2007.04.19 01:00 | modify | 21 | 0.13 | 2.00870 | 2.01470 | 1.99970 | |
67 | 2007.04.19 01:45 | sell | 22 | 0.13 | 2.00830 | 0.00000 | 0.00000 | |
68 | 2007.04.19 01:45 | modify | 22 | 0.13 | 2.00830 | 2.01430 | 1.99930 | |
69 | 2007.04.19 03:15 | close | 22 | 0.13 | 2.00700 | 2.01430 | 1.99930 | 16.90 | 10291.20 |
70 | 2007.04.19 03:15 | close | 21 | 0.13 | 2.00700 | 2.01470 | 1.99970 | 22.10 | 10313.30 |
71 | 2007.04.20 01:15 | sell | 23 | 0.13 | 2.00330 | 0.00000 | 0.00000 | |
72 | 2007.04.20 01:15 | modify | 23 | 0.13 | 2.00330 | 2.00930 | 1.99430 | |
73 | 2007.04.20 01:30 | sell | 24 | 0.13 | 2.00370 | 0.00000 | 0.00000 | |
74 | 2007.04.20 01:30 | modify | 24 | 0.13 | 2.00370 | 2.00970 | 1.99470 | |
75 | 2007.04.20 11:45 | close | 24 | 0.13 | 2.00160 | 2.00970 | 1.99470 | 27.30 | 10340.60 |
76 | 2007.04.20 11:45 | close | 23 | 0.13 | 2.00160 | 2.00930 | 1.99430 | 22.10 | 10362.70 |
77 | 2007.04.24 02:45 | sell | 25 | 0.13 | 2.00090 | 0.00000 | 0.00000 | |
78 | 2007.04.24 02:45 | modify | 25 | 0.13 | 2.00090 | 2.00690 | 1.99190 | |
79 | 2007.04.24 05:15 | modify | 25 | 0.13 | 2.00090 | 2.00270 | 1.99190 | |
80 | 2007.04.24 05:30 | close | 25 | 0.13 | 1.99640 | 2.00270 | 1.99190 | 58.50 | 10421.20 |
81 | 2007.05.03 02:45 | sell | 26 | 0.13 | 1.99000 | 0.00000 | 0.00000 | |
82 | 2007.05.03 02:45 | modify | 26 | 0.13 | 1.99000 | 1.99600 | 1.98100 | |
83 | 2007.05.03 14:00 | close | 26 | 0.13 | 1.99215 | 1.99600 | 1.98100 | -27.95 | 10393.25 |
84 | 2007.05.08 02:15 | sell | 27 | 0.13 | 1.99320 | 0.00000 | 0.00000 | |
85 | 2007.05.08 02:15 | modify | 27 | 0.13 | 1.99320 | 1.99920 | 1.98420 | |
86 | 2007.05.08 03:30 | close | 27 | 0.13 | 1.99290 | 1.99920 | 1.98420 | 3.90 | 10397.15 |
87 | 2007.05.09 02:30 | sell | 28 | 0.13 | 1.98955 | 0.00000 | 0.00000 | |
88 | 2007.05.09 02:30 | modify | 28 | 0.13 | 1.98955 | 1.99555 | 1.98055 | |
89 | 2007.05.09 02:45 | sell | 29 | 0.13 | 1.98958 | 0.00000 | 0.00000 | |
90 | 2007.05.09 02:45 | modify | 29 | 0.13 | 1.98958 | 1.99558 | 1.98058 | |
91 | 2007.05.09 10:00 | close | 29 | 0.13 | 1.98950 | 1.99558 | 1.98058 | 1.04 | 10398.19 |
92 | 2007.05.09 10:00 | close | 28 | 0.13 | 1.98950 | 1.99555 | 1.98055 | 0.65 | 10398.84 |
93 | 2007.05.11 02:15 | sell | 30 | 0.13 | 1.97990 | 0.00000 | 0.00000 | |
94 | 2007.05.11 02:15 | modify | 30 | 0.13 | 1.97990 | 1.98590 | 1.97090 | |
95 | 2007.05.11 10:30 | modify | 30 | 0.13 | 1.97990 | 1.98130 | 1.97090 | |
96 | 2007.05.11 14:00 | close | 30 | 0.13 | 1.97930 | 1.98130 | 1.97090 | 7.80 | 10406.64 |
97 | 2007.05.15 02:15 | sell | 31 | 0.13 | 1.97960 | 0.00000 | 0.00000 | |
98 | 2007.05.15 02:15 | modify | 31 | 0.13 | 1.97960 | 1.98560 | 1.97060 | |
99 | 2007.05.15 10:30 | close | 31 | 0.13 | 1.97950 | 1.98560 | 1.97060 | 1.30 | 10407.94 |
100 | 2007.05.17 02:00 | sell | 32 | 0.13 | 1.97700 | 0.00000 | 0.00000 | |
101 | 2007.05.17 02:00 | modify | 32 | 0.13 | 1.97700 | 1.98300 | 1.96800 | |
102 | 2007.05.17 14:00 | close | 32 | 0.13 | 1.97685 | 1.98300 | 1.96800 | 1.95 | 10409.89 |
103 | 2007.05.22 02:30 | sell | 33 | 0.13 | 1.97130 | 0.00000 | 0.00000 | |
104 | 2007.05.22 02:30 | modify | 33 | 0.13 | 1.97130 | 1.97730 | 1.96230 | |
105 | 2007.05.22 14:00 | close | 33 | 0.13 | 1.97190 | 1.97730 | 1.96230 | -7.80 | 10402.09 |
106 | 2007.05.25 01:15 | sell | 34 | 0.13 | 1.98550 | 0.00000 | 0.00000 | |
107 | 2007.05.25 01:15 | modify | 34 | 0.13 | 1.98550 | 1.99150 | 1.97650 | |
108 | 2007.05.25 03:00 | close | 34 | 0.13 | 1.98490 | 1.99150 | 1.97650 | 7.80 | 10409.89 |
109 | 2007.06.08 02:30 | sell | 35 | 0.13 | 1.97830 | 0.00000 | 0.00000 | |
110 | 2007.06.08 02:30 | modify | 35 | 0.13 | 1.97830 | 1.98430 | 1.96930 | |
111 | 2007.06.08 10:15 | close | 35 | 0.13 | 1.97440 | 1.98430 | 1.96930 | 50.70 | 10460.59 |
112 | 2007.06.14 02:45 | sell | 36 | 0.13 | 1.97300 | 0.00000 | 0.00000 | |
113 | 2007.06.14 02:45 | modify | 36 | 0.13 | 1.97300 | 1.97900 | 1.96400 | |
114 | 2007.06.14 09:45 | modify | 36 | 0.13 | 1.97300 | 1.97410 | 1.96400 | |
115 | 2007.06.14 10:00 | close | 36 | 0.13 | 1.96945 | 1.97410 | 1.96400 | 46.15 | 10506.74 |
116 | 2007.07.05 01:30 | sell | 37 | 0.13 | 2.01658 | 0.00000 | 0.00000 | |
117 | 2007.07.05 01:30 | modify | 37 | 0.13 | 2.01658 | 2.02258 | 2.00758 | |
118 | 2007.07.05 02:00 | close | 37 | 0.13 | 2.01620 | 2.02258 | 2.00758 | 4.94 | 10511.68 |
119 | 2007.07.30 02:30 | sell | 38 | 0.13 | 2.02360 | 0.00000 | 0.00000 | |
120 | 2007.07.30 02:30 | modify | 38 | 0.13 | 2.02360 | 2.02960 | 2.01460 | |
121 | 2007.07.30 14:00 | close | 38 | 0.13 | 2.02410 | 2.02960 | 2.01460 | -6.50 | 10505.18 |
122 | 2007.08.07 02:15 | sell | 39 | 0.13 | 2.03190 | 0.00000 | 0.00000 | |
123 | 2007.08.07 02:15 | modify | 39 | 0.13 | 2.03190 | 2.03790 | 2.02290 | |
124 | 2007.08.07 02:45 | sell | 40 | 0.13 | 2.03240 | 0.00000 | 0.00000 | |
125 | 2007.08.07 02:45 | modify | 40 | 0.13 | 2.03240 | 2.03840 | 2.02340 | |
126 | 2007.08.07 04:45 | close | 40 | 0.13 | 2.03125 | 2.03840 | 2.02340 | 14.95 | 10520.13 |
127 | 2007.08.07 04:45 | close | 39 | 0.13 | 2.03125 | 2.03790 | 2.02290 | 8.45 | 10528.58 |
128 | 2007.08.08 02:30 | sell | 41 | 0.13 | 2.02240 | 0.00000 | 0.00000 | |
129 | 2007.08.08 02:30 | modify | 41 | 0.13 | 2.02240 | 2.02840 | 2.01340 | |
130 | 2007.08.08 09:15 | close | 41 | 0.13 | 2.01645 | 2.02840 | 2.01340 | 77.35 | 10605.93 |
131 | 2007.08.17 01:00 | sell | 42 | 0.13 | 1.98460 | 0.00000 | 0.00000 | |
132 | 2007.08.17 01:00 | modify | 42 | 0.13 | 1.98460 | 1.99060 | 1.97560 | |
133 | 2007.08.17 01:30 | sell | 43 | 0.13 | 1.98470 | 0.00000 | 0.00000 | |
134 | 2007.08.17 01:30 | modify | 43 | 0.13 | 1.98470 | 1.99070 | 1.97570 | |
135 | 2007.08.17 02:15 | modify | 43 | 0.13 | 1.98470 | 1.98760 | 1.97570 | |
136 | 2007.08.17 02:15 | modify | 42 | 0.13 | 1.98460 | 1.98760 | 1.97560 | |
137 | 2007.08.17 04:30 | close | 43 | 0.13 | 1.98000 | 1.98760 | 1.97570 | 61.10 | 10667.03 |
138 | 2007.08.17 04:30 | close | 42 | 0.13 | 1.98000 | 1.98760 | 1.97560 | 59.80 | 10726.83 |
139 | 2007.08.22 02:45 | sell | 44 | 0.13 | 1.98220 | 0.00000 | 0.00000 | |
140 | 2007.08.22 02:45 | modify | 44 | 0.13 | 1.98220 | 1.98820 | 1.97320 | |
141 | 2007.08.22 13:30 | s/l | 44 | 0.13 | 1.98820 | 1.98820 | 1.97320 | -78.00 | 10648.83 |
142 | 2007.09.05 01:45 | sell | 45 | 0.13 | 2.01440 | 0.00000 | 0.00000 | |
143 | 2007.09.05 01:45 | modify | 45 | 0.13 | 2.01440 | 2.02040 | 2.00540 | |
144 | 2007.09.05 02:15 | sell | 46 | 0.13 | 2.01430 | 0.00000 | 0.00000 | |
145 | 2007.09.05 02:15 | modify | 46 | 0.13 | 2.01430 | 2.02030 | 2.00530 | |
146 | 2007.09.05 06:30 | close | 46 | 0.13 | 2.01380 | 2.02030 | 2.00530 | 6.50 | 10655.33 |
147 | 2007.09.05 06:30 | close | 45 | 0.13 | 2.01380 | 2.02040 | 2.00540 | 7.80 | 10663.13 |
148 | 2007.09.20 02:15 | sell | 47 | 0.13 | 2.00140 | 0.00000 | 0.00000 | |
149 | 2007.09.20 02:15 | modify | 47 | 0.13 | 2.00140 | 2.00740 | 1.99240 | |
150 | 2007.09.20 08:30 | modify | 47 | 0.13 | 2.00140 | 2.00290 | 1.99240 | |
151 | 2007.09.20 09:28 | s/l | 47 | 0.13 | 2.00290 | 2.00290 | 1.99240 | -19.50 | 10643.63 |
152 | 2007.10.02 02:00 | sell | 48 | 0.13 | 2.04390 | 0.00000 | 0.00000 | |
153 | 2007.10.02 02:00 | modify | 48 | 0.13 | 2.04390 | 2.04990 | 2.03490 | |
154 | 2007.10.02 02:45 | sell | 49 | 0.13 | 2.04400 | 0.00000 | 0.00000 | |
155 | 2007.10.02 02:45 | modify | 49 | 0.13 | 2.04400 | 2.05000 | 2.03500 | |
156 | 2007.10.02 03:45 | close | 49 | 0.13 | 2.04310 | 2.05000 | 2.03500 | 11.70 | 10655.33 |
157 | 2007.10.02 03:45 | close | 48 | 0.13 | 2.04310 | 2.04990 | 2.03490 | 10.40 | 10665.73 |
158 | 2007.10.04 01:15 | sell | 50 | 0.13 | 2.03230 | 0.00000 | 0.00000 | |
159 | 2007.10.04 01:15 | modify | 50 | 0.13 | 2.03230 | 2.03830 | 2.02330 | |
160 | 2007.10.04 07:30 | modify | 50 | 0.13 | 2.03230 | 2.03730 | 2.02330 | |
161 | 2007.10.04 07:45 | modify | 50 | 0.13 | 2.03230 | 2.03570 | 2.02330 | |
162 | 2007.10.04 08:45 | modify | 50 | 0.13 | 2.03230 | 2.03500 | 2.02330 | |
163 | 2007.10.04 09:00 | close | 50 | 0.13 | 2.02870 | 2.03500 | 2.02330 | 46.80 | 10712.53 |
164 | 2007.10.12 01:00 | sell | 51 | 0.13 | 2.03380 | 0.00000 | 0.00000 | |
165 | 2007.10.12 01:00 | modify | 51 | 0.13 | 2.03380 | 2.03980 | 2.02480 | |
166 | 2007.10.12 02:00 | sell | 52 | 0.13 | 2.03405 | 0.00000 | 0.00000 | |
167 | 2007.10.12 02:00 | modify | 52 | 0.13 | 2.03405 | 2.04005 | 2.02505 | |
168 | 2007.10.12 02:30 | close | 52 | 0.13 | 2.03310 | 2.04005 | 2.02505 | 12.35 | 10724.88 |
169 | 2007.10.12 02:30 | close | 51 | 0.13 | 2.03310 | 2.03980 | 2.02480 | 9.10 | 10733.98 |
170 | 2007.10.23 02:45 | sell | 53 | 0.13 | 2.03245 | 0.00000 | 0.00000 | |
171 | 2007.10.23 02:45 | modify | 53 | 0.13 | 2.03245 | 2.03845 | 2.02345 | |
172 | 2007.10.23 07:45 | close | 53 | 0.13 | 2.03290 | 2.03845 | 2.02345 | -5.85 | 10728.13 |
173 | 2007.10.29 02:00 | sell | 54 | 0.13 | 2.05460 | 0.00000 | 0.00000 | |
174 | 2007.10.29 02:00 | modify | 54 | 0.13 | 2.05460 | 2.06060 | 2.04560 | |
175 | 2007.10.29 14:00 | close | 54 | 0.13 | 2.06025 | 2.06060 | 2.04560 | -73.45 | 10654.68 |
176 | 2007.11.06 00:30 | sell | 55 | 0.13 | 2.08105 | 0.00000 | 0.00000 | |
177 | 2007.11.06 00:30 | modify | 55 | 0.13 | 2.08105 | 2.08705 | 2.07205 | |
178 | 2007.11.06 09:53 | s/l | 55 | 0.13 | 2.08705 | 2.08705 | 2.07205 | -78.00 | 10576.68 |
179 | 2007.12.06 00:45 | sell | 56 | 0.13 | 2.02905 | 0.00000 | 0.00000 | |
180 | 2007.12.06 00:45 | modify | 56 | 0.13 | 2.02905 | 2.03505 | 2.02005 | |
181 | 2007.12.06 01:30 | sell | 57 | 0.13 | 2.02925 | 0.00000 | 0.00000 | |
182 | 2007.12.06 01:30 | modify | 57 | 0.13 | 2.02925 | 2.03525 | 2.02025 | |
183 | 2007.12.06 09:00 | modify | 57 | 0.13 | 2.02925 | 2.03095 | 2.02025 | |
184 | 2007.12.06 09:15 | modify | 56 | 0.13 | 2.02905 | 2.03095 | 2.02005 | |
185 | 2007.12.06 09:45 | close | 57 | 0.13 | 2.02415 | 2.03095 | 2.02025 | 66.30 | 10642.98 |
186 | 2007.12.06 09:45 | close | 56 | 0.13 | 2.02415 | 2.03095 | 2.02005 | 63.70 | 10706.68 |
187 | 2007.12.12 01:45 | sell | 58 | 0.13 | 2.03595 | 0.00000 | 0.00000 | |
188 | 2007.12.12 01:45 | modify | 58 | 0.13 | 2.03595 | 2.04195 | 2.02695 | |
189 | 2007.12.12 03:45 | close | 58 | 0.13 | 2.03545 | 2.04195 | 2.02695 | 6.50 | 10713.18 |
190 | 2008.01.03 01:30 | sell | 59 | 0.13 | 1.98160 | 0.00000 | 0.00000 | |
191 | 2008.01.03 01:30 | modify | 59 | 0.13 | 1.98160 | 1.98760 | 1.97260 | |
192 | 2008.01.03 10:15 | modify | 59 | 0.13 | 1.98160 | 1.98380 | 1.97260 | |
193 | 2008.01.03 11:00 | close | 59 | 0.13 | 1.97735 | 1.98380 | 1.97260 | 55.25 | 10768.43 |
194 | 2008.01.09 01:30 | sell | 60 | 0.13 | 1.97320 | 0.00000 | 0.00000 | |
195 | 2008.01.09 01:30 | modify | 60 | 0.13 | 1.97320 | 1.97920 | 1.96420 | |
196 | 2008.01.09 09:15 | modify | 60 | 0.13 | 1.97320 | 1.97625 | 1.96420 | |
197 | 2008.01.09 09:30 | close | 60 | 0.13 | 1.96950 | 1.97625 | 1.96420 | 48.10 | 10816.53 |
198 | 2008.01.14 00:15 | sell | 61 | 0.13 | 1.95793 | 0.00000 | 0.00000 | |
199 | 2008.01.14 00:15 | modify | 61 | 0.13 | 1.95793 | 1.96393 | 1.94893 | |
200 | 2008.01.14 00:45 | sell | 62 | 0.13 | 1.95860 | 0.00000 | 0.00000 | |
201 | 2008.01.14 00:45 | modify | 62 | 0.13 | 1.95860 | 1.96460 | 1.94960 | |
202 | 2008.01.14 09:58 | s/l | 61 | 0.13 | 1.96393 | 1.96393 | 1.94893 | -78.00 | 10738.53 |
203 | 2008.01.14 09:58 | s/l | 62 | 0.13 | 1.96460 | 1.96460 | 1.94960 | -78.00 | 10660.53 |
204 | 2008.02.07 01:15 | sell | 63 | 0.13 | 1.96155 | 0.00000 | 0.00000 | |
205 | 2008.02.07 01:15 | modify | 63 | 0.13 | 1.96155 | 1.96755 | 1.95255 | |
206 | 2008.02.07 01:45 | close | 63 | 0.13 | 1.96015 | 1.96755 | 1.95255 | 18.20 | 10678.73 |
207 | 2008.02.08 00:15 | sell | 64 | 0.13 | 1.94265 | 0.00000 | 0.00000 | |
208 | 2008.02.08 00:15 | modify | 64 | 0.13 | 1.94265 | 1.94865 | 1.93365 | |
209 | 2008.02.08 00:45 | sell | 65 | 0.13 | 1.94280 | 0.00000 | 0.00000 | |
210 | 2008.02.08 00:45 | modify | 65 | 0.13 | 1.94280 | 1.94880 | 1.93380 | |
211 | 2008.02.08 09:30 | close | 65 | 0.13 | 1.94160 | 1.94880 | 1.93380 | 15.60 | 10694.33 |
212 | 2008.02.08 09:30 | close | 64 | 0.13 | 1.94160 | 1.94865 | 1.93365 | 13.65 | 10707.98 |
213 | 2008.02.19 00:45 | sell | 66 | 0.13 | 1.95280 | 0.00000 | 0.00000 | |
214 | 2008.02.19 00:45 | modify | 66 | 0.13 | 1.95280 | 1.95880 | 1.94380 | |
215 | 2008.02.19 01:15 | close | 66 | 0.13 | 1.95035 | 1.95880 | 1.94380 | 31.85 | 10739.83 |
216 | 2008.02.28 01:15 | sell | 67 | 0.13 | 1.98280 | 0.00000 | 0.00000 | |
217 | 2008.02.28 01:15 | modify | 67 | 0.13 | 1.98280 | 1.98880 | 1.97380 | |
218 | 2008.02.28 03:30 | close | 67 | 0.13 | 1.98160 | 1.98880 | 1.97380 | 15.60 | 10755.43 |
219 | 2008.03.11 02:00 | sell | 68 | 0.13 | 2.01060 | 0.00000 | 0.00000 | |
220 | 2008.03.11 02:00 | modify | 68 | 0.13 | 2.01060 | 2.01660 | 2.00160 | |
221 | 2008.03.11 05:45 | close | 68 | 0.13 | 2.00690 | 2.01660 | 2.00160 | 48.10 | 10803.53 |
222 | 2008.03.17 02:45 | sell | 69 | 0.13 | 2.02090 | 0.00000 | 0.00000 | |
223 | 2008.03.17 02:45 | modify | 69 | 0.13 | 2.02090 | 2.02690 | 2.01190 | |
224 | 2008.03.17 03:45 | close | 69 | 0.13 | 2.01460 | 2.02690 | 2.01190 | 81.90 | 10885.43 |
225 | 2008.03.20 02:00 | sell | 70 | 0.13 | 1.98520 | 0.00000 | 0.00000 | |
226 | 2008.03.20 02:00 | modify | 70 | 0.13 | 1.98520 | 1.99120 | 1.97620 | |
227 | 2008.03.20 03:00 | close | 70 | 0.13 | 1.98330 | 1.99120 | 1.97620 | 24.70 | 10910.13 |
228 | 2008.03.27 02:45 | sell | 71 | 0.13 | 2.00900 | 0.00000 | 0.00000 | |
229 | 2008.03.27 02:45 | modify | 71 | 0.13 | 2.00900 | 2.01500 | 2.00000 | |
230 | 2008.03.27 04:15 | close | 71 | 0.13 | 2.00600 | 2.01500 | 2.00000 | 39.00 | 10949.13 |
231 | 2008.04.02 01:00 | sell | 72 | 0.13 | 1.97720 | 0.00000 | 0.00000 | |
232 | 2008.04.02 01:00 | modify | 72 | 0.13 | 1.97720 | 1.98320 | 1.96820 | |
233 | 2008.04.02 01:30 | sell | 73 | 0.13 | 1.97710 | 0.00000 | 0.00000 | |
234 | 2008.04.02 01:30 | modify | 73 | 0.13 | 1.97710 | 1.98310 | 1.96810 | |
235 | 2008.04.02 11:43 | s/l | 73 | 0.13 | 1.98310 | 1.98310 | 1.96810 | -78.00 | 10871.13 |
236 | 2008.04.02 11:43 | s/l | 72 | 0.13 | 1.98320 | 1.98320 | 1.96820 | -78.00 | 10793.13 |
237 | 2008.04.11 02:45 | sell | 74 | 0.13 | 1.97207 | 0.00000 | 0.00000 | |
238 | 2008.04.11 02:45 | modify | 74 | 0.13 | 1.97207 | 1.97807 | 1.96307 | |
239 | 2008.04.11 14:00 | close | 74 | 0.13 | 1.97412 | 1.97807 | 1.96307 | -26.65 | 10766.48 |
240 | 2008.04.22 02:30 | sell | 75 | 0.13 | 1.98110 | 0.00000 | 0.00000 | |
241 | 2008.04.22 02:30 | modify | 75 | 0.13 | 1.98110 | 1.98710 | 1.97210 | |
242 | 2008.04.22 04:45 | close | 75 | 0.13 | 1.97980 | 1.98710 | 1.97210 | 16.90 | 10783.38 |
243 | 2008.05.02 01:45 | sell | 76 | 0.13 | 1.97825 | 0.00000 | 0.00000 | |
244 | 2008.05.02 01:45 | modify | 76 | 0.13 | 1.97825 | 1.98425 | 1.96925 | |
245 | 2008.05.02 06:30 | modify | 76 | 0.13 | 1.97825 | 1.97900 | 1.96925 | |
246 | 2008.05.02 09:34 | s/l | 76 | 0.13 | 1.97900 | 1.97900 | 1.96925 | -9.75 | 10773.63 |
247 | 2008.05.05 02:30 | sell | 77 | 0.13 | 1.97310 | 0.00000 | 0.00000 | |
248 | 2008.05.05 02:30 | modify | 77 | 0.13 | 1.97310 | 1.97910 | 1.96410 | |
249 | 2008.05.05 13:00 | close | 77 | 0.13 | 1.97120 | 1.97910 | 1.96410 | 24.70 | 10798.33 |
250 | 2008.05.06 02:15 | sell | 78 | 0.13 | 1.97360 | 0.00000 | 0.00000 | |
251 | 2008.05.06 02:15 | modify | 78 | 0.13 | 1.97360 | 1.97960 | 1.96460 | |
252 | 2008.05.06 09:45 | close | 78 | 0.13 | 1.96985 | 1.97960 | 1.96460 | 48.75 | 10847.08 |
253 | 2008.05.08 01:00 | sell | 79 | 0.13 | 1.95400 | 0.00000 | 0.00000 | |
254 | 2008.05.08 01:00 | modify | 79 | 0.13 | 1.95400 | 1.96000 | 1.94500 | |
255 | 2008.05.08 02:30 | modify | 79 | 0.13 | 1.95400 | 1.95790 | 1.94500 | |
256 | 2008.05.08 03:00 | modify | 79 | 0.13 | 1.95400 | 1.95750 | 1.94500 | |
257 | 2008.05.08 05:00 | modify | 79 | 0.13 | 1.95400 | 1.95450 | 1.94500 | |
258 | 2008.05.08 11:10 | s/l | 79 | 0.13 | 1.95450 | 1.95450 | 1.94500 | -6.50 | 10840.58 |
259 | 2008.05.12 02:45 | sell | 80 | 0.13 | 1.95190 | 0.00000 | 0.00000 | |
260 | 2008.05.12 02:45 | modify | 80 | 0.13 | 1.95190 | 1.95790 | 1.94290 | |
261 | 2008.05.12 05:45 | modify | 80 | 0.13 | 1.95190 | 1.95380 | 1.94290 | |
262 | 2008.05.12 06:00 | close | 80 | 0.13 | 1.94820 | 1.95380 | 1.94290 | 48.10 | 10888.68 |
263 | 2008.05.14 02:00 | sell | 81 | 0.13 | 1.94620 | 0.00000 | 0.00000 | |
264 | 2008.05.14 02:00 | modify | 81 | 0.13 | 1.94620 | 1.95220 | 1.93720 | |
265 | 2008.05.14 02:15 | sell | 82 | 0.13 | 1.94665 | 0.00000 | 0.00000 | |
266 | 2008.05.14 02:15 | modify | 82 | 0.13 | 1.94665 | 1.95265 | 1.93765 | |
267 | 2008.05.14 05:00 | modify | 82 | 0.13 | 1.94665 | 1.94925 | 1.93765 | |
268 | 2008.05.14 08:00 | modify | 81 | 0.13 | 1.94620 | 1.94925 | 1.93720 | |
269 | 2008.05.14 09:00 | modify | 82 | 0.13 | 1.94665 | 1.94895 | 1.93765 | |
270 | 2008.05.14 09:00 | modify | 81 | 0.13 | 1.94620 | 1.94895 | 1.93720 | |
271 | 2008.05.14 09:45 | modify | 82 | 0.13 | 1.94665 | 1.94740 | 1.93765 | |
272 | 2008.05.14 09:45 | modify | 81 | 0.13 | 1.94620 | 1.94740 | 1.93720 | |
273 | 2008.05.14 10:00 | close | 82 | 0.13 | 1.94200 | 1.94740 | 1.93765 | 60.45 | 10949.13 |
274 | 2008.05.14 10:00 | close | 81 | 0.13 | 1.94200 | 1.94740 | 1.93720 | 54.60 | 11003.73 |
275 | 2008.05.20 01:15 | sell | 83 | 0.13 | 1.94890 | 0.00000 | 0.00000 | |
276 | 2008.05.20 01:15 | modify | 83 | 0.13 | 1.94890 | 1.95490 | 1.93990 | |
277 | 2008.05.20 03:00 | close | 83 | 0.13 | 1.94910 | 1.95490 | 1.93990 | -2.60 | 11001.13 |
278 | 2008.06.13 01:30 | sell | 84 | 0.13 | 1.94720 | 0.00000 | 0.00000 | |
279 | 2008.06.13 01:30 | modify | 84 | 0.13 | 1.94720 | 1.95320 | 1.93820 | |
280 | 2008.06.13 10:00 | close | 84 | 0.13 | 1.94370 | 1.95320 | 1.93820 | 45.50 | 11046.63 |
281 | 2008.06.18 02:00 | sell | 85 | 0.13 | 1.95750 | 0.00000 | 0.00000 | |
282 | 2008.06.18 02:00 | modify | 85 | 0.13 | 1.95750 | 1.96350 | 1.94850 | |
283 | 2008.06.18 03:45 | close | 85 | 0.13 | 1.95670 | 1.96350 | 1.94850 | 10.40 | 11057.03 |
284 | 2008.07.01 01:00 | sell | 86 | 0.13 | 1.99317 | 0.00000 | 0.00000 | |
285 | 2008.07.01 01:00 | modify | 86 | 0.13 | 1.99317 | 1.99917 | 1.98417 | |
286 | 2008.07.01 02:45 | close | 86 | 0.13 | 1.99265 | 1.99917 | 1.98417 | 6.76 | 11063.79 |
287 | 2008.07.07 02:30 | sell | 87 | 0.13 | 1.98225 | 0.00000 | 0.00000 | |
288 | 2008.07.07 02:30 | modify | 87 | 0.13 | 1.98225 | 1.98825 | 1.97325 | |
289 | 2008.07.07 04:45 | modify | 87 | 0.13 | 1.98225 | 1.98340 | 1.97325 | |
290 | 2008.07.07 05:00 | close | 87 | 0.13 | 1.97850 | 1.98340 | 1.97325 | 48.75 | 11112.54 |
291 | 2008.07.17 02:45 | sell | 88 | 0.13 | 1.99890 | 0.00000 | 0.00000 | |
292 | 2008.07.17 02:45 | modify | 88 | 0.13 | 1.99890 | 2.00490 | 1.98990 | |
293 | 2008.07.17 09:30 | close | 88 | 0.13 | 1.99805 | 2.00490 | 1.98990 | 11.05 | 11123.59 |
294 | 2008.07.23 01:15 | sell | 89 | 0.13 | 1.99255 | 0.00000 | 0.00000 | |
295 | 2008.07.23 01:15 | modify | 89 | 0.13 | 1.99255 | 1.99855 | 1.98355 | |
296 | 2008.07.23 13:58 | s/l | 89 | 0.13 | 1.99855 | 1.99855 | 1.98355 | -78.00 | 11045.59 |
297 | 2008.07.25 02:00 | sell | 90 | 0.13 | 1.98690 | 0.00000 | 0.00000 | |
298 | 2008.07.25 02:00 | modify | 90 | 0.13 | 1.98690 | 1.99290 | 1.97790 | |
299 | 2008.07.25 05:45 | modify | 90 | 0.13 | 1.98690 | 1.98740 | 1.97790 | |
300 | 2008.07.25 06:00 | modify | 90 | 0.13 | 1.98690 | 1.98710 | 1.97790 | |
301 | 2008.07.25 08:58 | s/l | 90 | 0.13 | 1.98710 | 1.98710 | 1.97790 | -2.60 | 11042.99 |
302 | 2008.07.30 01:00 | sell | 91 | 0.13 | 1.97965 | 0.00000 | 0.00000 | |
303 | 2008.07.30 01:00 | modify | 91 | 0.13 | 1.97965 | 1.98565 | 1.97065 | |
304 | 2008.07.30 09:15 | modify | 91 | 0.13 | 1.97965 | 1.98210 | 1.97065 | |
305 | 2008.07.30 10:57 | s/l | 91 | 0.13 | 1.98210 | 1.98210 | 1.97065 | -31.85 | 11011.14 |
306 | 2008.08.04 01:15 | sell | 92 | 0.13 | 1.97555 | 0.00000 | 0.00000 | |
307 | 2008.08.04 01:15 | modify | 92 | 0.13 | 1.97555 | 1.98155 | 1.96655 | |
308 | 2008.08.04 09:15 | close | 92 | 0.13 | 1.97200 | 1.98155 | 1.96655 | 46.15 | 11057.29 |
309 | 2008.08.06 02:30 | sell | 93 | 0.13 | 1.95490 | 0.00000 | 0.00000 | |
310 | 2008.08.06 02:30 | modify | 93 | 0.13 | 1.95490 | 1.96090 | 1.94590 | |
311 | 2008.08.06 02:45 | sell | 94 | 0.13 | 1.95550 | 0.00000 | 0.00000 | |
312 | 2008.08.06 02:45 | modify | 94 | 0.13 | 1.95550 | 1.96150 | 1.94650 | |
313 | 2008.08.06 11:45 | close | 94 | 0.13 | 1.95340 | 1.96150 | 1.94650 | 27.30 | 11084.59 |
314 | 2008.08.06 11:45 | close | 93 | 0.13 | 1.95340 | 1.96090 | 1.94590 | 19.50 | 11104.09 |
315 | 2008.08.07 02:45 | sell | 95 | 0.13 | 1.94820 | 0.00000 | 0.00000 | |
316 | 2008.08.07 02:45 | modify | 95 | 0.13 | 1.94820 | 1.95420 | 1.93920 | |
317 | 2008.08.07 14:00 | close | 95 | 0.13 | 1.95092 | 1.95420 | 1.93920 | -35.36 | 11068.73 |
318 | 2008.08.12 02:45 | sell | 96 | 0.13 | 1.91060 | 0.00000 | 0.00000 | |
319 | 2008.08.12 02:45 | modify | 96 | 0.13 | 1.91060 | 1.91660 | 1.90160 | |
320 | 2008.08.12 04:15 | close | 96 | 0.13 | 1.90675 | 1.91660 | 1.90160 | 50.05 | 11118.78 |
321 | 2008.08.19 02:45 | sell | 97 | 0.13 | 1.86425 | 0.00000 | 0.00000 | |
322 | 2008.08.19 02:45 | modify | 97 | 0.13 | 1.86425 | 1.87025 | 1.85525 | |
323 | 2008.08.19 09:00 | close | 97 | 0.13 | 1.85800 | 1.87025 | 1.85525 | 81.25 | 11200.03 |
324 | 2008.08.21 02:30 | sell | 98 | 0.13 | 1.86270 | 0.00000 | 0.00000 | |
325 | 2008.08.21 02:30 | modify | 98 | 0.13 | 1.86270 | 1.86870 | 1.85370 | |
326 | 2008.08.21 09:25 | s/l | 98 | 0.13 | 1.86870 | 1.86870 | 1.85370 | -78.00 | 11122.03 |
327 | 2008.08.28 02:30 | sell | 99 | 0.13 | 1.83570 | 0.00000 | 0.00000 | |
328 | 2008.08.28 02:30 | modify | 99 | 0.13 | 1.83570 | 1.84170 | 1.82670 | |
329 | 2008.08.28 02:45 | sell | 100 | 0.13 | 1.83630 | 0.00000 | 0.00000 | |
330 | 2008.08.28 02:45 | modify | 100 | 0.13 | 1.83630 | 1.84230 | 1.82730 | |
331 | 2008.08.28 13:15 | close | 100 | 0.13 | 1.83260 | 1.84230 | 1.82730 | 48.10 | 11170.13 |
332 | 2008.08.28 13:15 | close | 99 | 0.13 | 1.83260 | 1.84170 | 1.82670 | 40.30 | 11210.43 |
333 | 2008.09.09 02:00 | sell | 101 | 0.13 | 1.76190 | 0.00000 | 0.00000 | |
334 | 2008.09.09 02:00 | modify | 101 | 0.13 | 1.76190 | 1.76790 | 1.75290 | |
335 | 2008.09.09 02:15 | sell | 102 | 0.13 | 1.76210 | 0.00000 | 0.00000 | |
336 | 2008.09.09 02:15 | modify | 102 | 0.13 | 1.76210 | 1.76810 | 1.75310 | |
337 | 2008.09.09 02:45 | close | 102 | 0.13 | 1.75775 | 1.76810 | 1.75310 | 56.55 | 11266.98 |
338 | 2008.09.09 02:45 | close | 101 | 0.13 | 1.75775 | 1.76790 | 1.75290 | 53.95 | 11320.93 |
339 | 2008.09.17 02:45 | sell | 103 | 0.13 | 1.78550 | 0.00000 | 0.00000 | |
340 | 2008.09.17 02:45 | modify | 103 | 0.13 | 1.78550 | 1.79150 | 1.77650 | |
341 | 2008.09.17 05:45 | close | 103 | 0.13 | 1.78545 | 1.79150 | 1.77650 | 0.65 | 11321.58 |
342 | 2008.09.24 02:45 | sell | 104 | 0.13 | 1.85720 | 0.00000 | 0.00000 | |
343 | 2008.09.24 02:45 | modify | 104 | 0.13 | 1.85720 | 1.86320 | 1.84820 | |
344 | 2008.09.24 04:15 | close | 104 | 0.13 | 1.85400 | 1.86320 | 1.84820 | 41.60 | 11363.18 |
345 | 2008.09.25 02:15 | sell | 105 | 0.13 | 1.85040 | 0.00000 | 0.00000 | |
346 | 2008.09.25 02:15 | modify | 105 | 0.13 | 1.85040 | 1.85640 | 1.84140 | |
347 | 2008.09.25 02:30 | sell | 106 | 0.13 | 1.85200 | 0.00000 | 0.00000 | |
348 | 2008.09.25 02:30 | modify | 106 | 0.13 | 1.85200 | 1.85800 | 1.84300 | |
349 | 2008.09.25 04:56 | s/l | 105 | 0.13 | 1.85640 | 1.85640 | 1.84140 | -78.00 | 11285.18 |
350 | 2008.09.25 05:57 | s/l | 106 | 0.13 | 1.85800 | 1.85800 | 1.84300 | -78.00 | 11207.18 |
351 | 2008.09.26 02:30 | sell | 107 | 0.13 | 1.84000 | 0.00000 | 0.00000 | |
352 | 2008.09.26 02:30 | modify | 107 | 0.13 | 1.84000 | 1.84600 | 1.83100 | |
353 | 2008.09.26 02:45 | sell | 108 | 0.13 | 1.84045 | 0.00000 | 0.00000 | |
354 | 2008.09.26 02:45 | modify | 108 | 0.13 | 1.84045 | 1.84645 | 1.83145 | |
355 | 2008.09.26 08:45 | modify | 108 | 0.13 | 1.84045 | 1.84415 | 1.83145 | |
356 | 2008.09.26 08:45 | modify | 107 | 0.13 | 1.84000 | 1.84415 | 1.83100 | |
357 | 2008.09.26 10:30 | close | 108 | 0.13 | 1.83425 | 1.84415 | 1.83145 | 80.60 | 11287.78 |
358 | 2008.09.26 10:30 | close | 107 | 0.13 | 1.83425 | 1.84415 | 1.83100 | 74.75 | 11362.53 |
359 | 2008.10.01 01:15 | sell | 109 | 0.13 | 1.78338 | 0.00000 | 0.00000 | |
360 | 2008.10.01 01:15 | modify | 109 | 0.13 | 1.78338 | 1.78938 | 1.77438 | |
361 | 2008.10.01 01:45 | close | 109 | 0.13 | 1.77920 | 1.78938 | 1.77438 | 54.34 | 11416.87 |
362 | 2008.10.01 02:15 | sell | 110 | 0.13 | 1.78330 | 0.00000 | 0.00000 | |
363 | 2008.10.01 02:15 | modify | 110 | 0.13 | 1.78330 | 1.78930 | 1.77430 | |
364 | 2008.10.01 02:30 | sell | 111 | 0.13 | 1.78410 | 0.00000 | 0.00000 | |
365 | 2008.10.01 02:30 | modify | 111 | 0.13 | 1.78410 | 1.79010 | 1.77510 | |
366 | 2008.10.01 03:30 | close | 111 | 0.13 | 1.77990 | 1.79010 | 1.77510 | 54.60 | 11471.47 |
367 | 2008.10.01 08:45 | modify | 110 | 0.13 | 1.78330 | 1.78555 | 1.77430 | |
368 | 2008.10.01 09:29 | s/l | 110 | 0.13 | 1.78555 | 1.78555 | 1.77430 | -29.25 | 11442.22 |
369 | 2008.10.07 02:15 | sell | 112 | 0.13 | 1.74490 | 0.00000 | 0.00000 | |
370 | 2008.10.07 02:15 | modify | 112 | 0.13 | 1.74490 | 1.75090 | 1.73590 | |
371 | 2008.10.07 06:45 | s/l | 112 | 0.13 | 1.75090 | 1.75090 | 1.73590 | -78.00 | 11364.22 |
372 | 2008.10.17 01:30 | sell | 113 | 0.13 | 1.73425 | 0.00000 | 0.00000 | |
373 | 2008.10.17 01:30 | modify | 113 | 0.13 | 1.73425 | 1.74025 | 1.72525 | |
374 | 2008.10.17 04:30 | modify | 113 | 0.13 | 1.73425 | 1.73515 | 1.72525 | |
375 | 2008.10.17 04:45 | close | 113 | 0.13 | 1.72850 | 1.73515 | 1.72525 | 74.75 | 11438.97 |
376 | 2008.10.20 02:45 | sell | 114 | 0.13 | 1.73280 | 0.00000 | 0.00000 | |
377 | 2008.10.20 02:45 | modify | 114 | 0.13 | 1.73280 | 1.73880 | 1.72380 | |
378 | 2008.10.20 07:21 | s/l | 114 | 0.13 | 1.73880 | 1.73880 | 1.72380 | -78.00 | 11360.97 |
379 | 2008.11.03 01:15 | sell | 115 | 0.13 | 1.61000 | 0.00000 | 0.00000 | |
380 | 2008.11.03 01:15 | modify | 115 | 0.13 | 1.61000 | 1.61600 | 1.60100 | |
381 | 2008.11.03 03:30 | s/l | 115 | 0.13 | 1.61600 | 1.61600 | 1.60100 | -78.00 | 11282.97 |
382 | 2008.11.14 01:30 | sell | 116 | 0.13 | 1.48745 | 0.00000 | 0.00000 | |
383 | 2008.11.14 01:30 | modify | 116 | 0.13 | 1.48745 | 1.49345 | 1.47845 | |
384 | 2008.11.14 03:00 | close | 116 | 0.13 | 1.48090 | 1.49345 | 1.47845 | 85.15 | 11368.12 |
385 | 2008.11.19 01:00 | sell | 117 | 0.13 | 1.49745 | 0.00000 | 0.00000 | |
386 | 2008.11.19 01:00 | modify | 117 | 0.13 | 1.49745 | 1.50345 | 1.48845 | |
387 | 2008.11.19 03:00 | close | 117 | 0.13 | 1.49440 | 1.50345 | 1.48845 | 39.65 | 11407.77 |
388 | 2008.12.15 01:15 | sell | 118 | 0.13 | 1.49835 | 0.00000 | 0.00000 | |
389 | 2008.12.15 01:15 | modify | 118 | 0.13 | 1.49835 | 1.50435 | 1.48935 | |
390 | 2008.12.15 01:30 | sell | 119 | 0.13 | 1.49935 | 0.00000 | 0.00000 | |
391 | 2008.12.15 01:30 | modify | 119 | 0.13 | 1.49935 | 1.50535 | 1.49035 | |
392 | 2008.12.15 06:24 | s/l | 118 | 0.13 | 1.50435 | 1.50435 | 1.48935 | -78.00 | 11329.77 |
393 | 2008.12.15 06:50 | s/l | 119 | 0.13 | 1.50535 | 1.50535 | 1.49035 | -78.00 | 11251.77 |
394 | 2009.01.05 01:00 | sell | 120 | 0.13 | 1.45410 | 0.00000 | 0.00000 | |
395 | 2009.01.05 01:00 | modify | 120 | 0.13 | 1.45410 | 1.46010 | 1.44510 | |
396 | 2009.01.05 02:15 | modify | 120 | 0.13 | 1.45410 | 1.45600 | 1.44510 | |
397 | 2009.01.05 02:30 | close | 120 | 0.13 | 1.45030 | 1.45600 | 1.44510 | 49.40 | 11301.17 |
398 | 2009.01.14 01:15 | sell | 121 | 0.13 | 1.45065 | 0.00000 | 0.00000 | |
399 | 2009.01.14 01:15 | modify | 121 | 0.13 | 1.45065 | 1.45665 | 1.44165 | |
400 | 2009.01.14 03:08 | s/l | 121 | 0.13 | 1.45665 | 1.45665 | 1.44165 | -78.00 | 11223.17 |
401 | 2009.01.15 01:45 | sell | 122 | 0.13 | 1.46070 | 0.00000 | 0.00000 | |
402 | 2009.01.15 01:45 | modify | 122 | 0.13 | 1.46070 | 1.46670 | 1.45170 | |
403 | 2009.01.15 03:15 | close | 122 | 0.13 | 1.45805 | 1.46670 | 1.45170 | 34.45 | 11257.62 |
404 | 2009.01.19 01:30 | sell | 123 | 0.13 | 1.48850 | 0.00000 | 0.00000 | |
405 | 2009.01.19 01:30 | modify | 123 | 0.13 | 1.48850 | 1.49450 | 1.47950 | |
406 | 2009.01.19 03:00 | close | 123 | 0.13 | 1.48255 | 1.49450 | 1.47950 | 77.35 | 11334.97 |
407 | 2009.01.22 01:00 | sell | 124 | 0.13 | 1.40205 | 0.00000 | 0.00000 | |
408 | 2009.01.22 01:00 | modify | 124 | 0.13 | 1.40205 | 1.40805 | 1.39305 | |
409 | 2009.01.22 01:15 | close | 124 | 0.13 | 1.39750 | 1.40805 | 1.39305 | 59.15 | 11394.12 |
410 | 2009.02.13 00:15 | sell | 125 | 0.13 | 1.42830 | 0.00000 | 0.00000 | |
411 | 2009.02.13 00:15 | modify | 125 | 0.13 | 1.42830 | 1.43430 | 1.41930 | |
412 | 2009.02.13 01:45 | close | 125 | 0.13 | 1.42635 | 1.43430 | 1.41930 | 25.35 | 11419.47 |
413 | 2009.02.19 01:00 | sell | 126 | 0.13 | 1.42385 | 0.00000 | 0.00000 | |
414 | 2009.02.19 01:00 | modify | 126 | 0.13 | 1.42385 | 1.42985 | 1.41485 | |
415 | 2009.02.19 01:45 | sell | 127 | 0.13 | 1.42420 | 0.00000 | 0.00000 | |
416 | 2009.02.19 01:45 | modify | 127 | 0.13 | 1.42420 | 1.43020 | 1.41520 | |
417 | 2009.02.19 09:29 | s/l | 126 | 0.13 | 1.42985 | 1.42985 | 1.41485 | -78.00 | 11341.47 |
418 | 2009.02.19 09:30 | s/l | 127 | 0.13 | 1.43020 | 1.43020 | 1.41520 | -78.00 | 11263.47 |
419 | 2009.02.25 01:00 | sell | 128 | 0.13 | 1.45235 | 0.00000 | 0.00000 | |
420 | 2009.02.25 01:00 | modify | 128 | 0.13 | 1.45235 | 1.45835 | 1.44335 | |
421 | 2009.02.25 01:30 | sell | 129 | 0.13 | 1.45245 | 0.00000 | 0.00000 | |
422 | 2009.02.25 01:30 | modify | 129 | 0.13 | 1.45245 | 1.45845 | 1.44345 | |
423 | 2009.02.25 06:00 | close | 129 | 0.13 | 1.45075 | 1.45845 | 1.44345 | 22.10 | 11285.57 |
424 | 2009.02.25 06:00 | close | 128 | 0.13 | 1.45075 | 1.45835 | 1.44335 | 20.80 | 11306.37 |
425 | 2009.03.09 01:30 | sell | 130 | 0.13 | 1.41320 | 0.00000 | 0.00000 | |
426 | 2009.03.09 01:30 | modify | 130 | 0.13 | 1.41320 | 1.41920 | 1.40420 | |
427 | 2009.03.09 02:15 | sell | 131 | 0.13 | 1.41325 | 0.00000 | 0.00000 | |
428 | 2009.03.09 02:15 | modify | 131 | 0.13 | 1.41325 | 1.41925 | 1.40425 | |
429 | 2009.03.09 07:45 | close | 131 | 0.13 | 1.40935 | 1.41925 | 1.40425 | 50.70 | 11357.07 |
430 | 2009.03.09 07:45 | close | 130 | 0.13 | 1.40935 | 1.41920 | 1.40420 | 50.05 | 11407.12 |
431 | 2009.03.10 02:45 | sell | 132 | 0.13 | 1.37815 | 0.00000 | 0.00000 | |
432 | 2009.03.10 02:45 | modify | 132 | 0.13 | 1.37815 | 1.38415 | 1.36915 | |
433 | 2009.03.10 06:03 | s/l | 132 | 0.13 | 1.38415 | 1.38415 | 1.36915 | -78.00 | 11329.12 |
434 | 2009.03.11 02:00 | sell | 133 | 0.13 | 1.37735 | 0.00000 | 0.00000 | |
435 | 2009.03.11 02:00 | modify | 133 | 0.13 | 1.37735 | 1.38335 | 1.36835 | |
436 | 2009.03.11 02:30 | sell | 134 | 0.13 | 1.37715 | 0.00000 | 0.00000 | |
437 | 2009.03.11 02:30 | modify | 134 | 0.13 | 1.37715 | 1.38315 | 1.36815 | |
438 | 2009.03.11 04:30 | close | 134 | 0.13 | 1.37645 | 1.38315 | 1.36815 | 9.10 | 11338.22 |
439 | 2009.03.11 04:30 | close | 133 | 0.13 | 1.37645 | 1.38335 | 1.36835 | 11.70 | 11349.92 |
440 | 2009.03.18 01:45 | sell | 135 | 0.13 | 1.40605 | 0.00000 | 0.00000 | |
441 | 2009.03.18 01:45 | modify | 135 | 0.13 | 1.40605 | 1.41205 | 1.39705 | |
442 | 2009.03.18 02:45 | sell | 136 | 0.13 | 1.40645 | 0.00000 | 0.00000 | |
443 | 2009.03.18 02:45 | modify | 136 | 0.13 | 1.40645 | 1.41245 | 1.39745 | |
444 | 2009.03.18 04:00 | close | 136 | 0.13 | 1.40420 | 1.41245 | 1.39745 | 29.25 | 11379.17 |
445 | 2009.03.18 04:00 | close | 135 | 0.13 | 1.40420 | 1.41205 | 1.39705 | 24.05 | 11403.22 |
446 | 2009.03.26 02:15 | sell | 137 | 0.13 | 1.45570 | 0.00000 | 0.00000 | |
447 | 2009.03.26 02:15 | modify | 137 | 0.13 | 1.45570 | 1.46170 | 1.44670 | |
448 | 2009.03.26 02:30 | sell | 138 | 0.13 | 1.45630 | 0.00000 | 0.00000 | |
449 | 2009.03.26 02:30 | modify | 138 | 0.13 | 1.45630 | 1.46230 | 1.44730 | |
450 | 2009.03.26 03:33 | s/l | 137 | 0.13 | 1.46170 | 1.46170 | 1.44670 | -78.00 | 11325.22 |
451 | 2009.03.26 04:26 | s/l | 138 | 0.13 | 1.46230 | 1.46230 | 1.44730 | -78.00 | 11247.22 |
452 | 2009.03.27 01:00 | sell | 139 | 0.13 | 1.44620 | 0.00000 | 0.00000 | |
453 | 2009.03.27 01:00 | modify | 139 | 0.13 | 1.44620 | 1.45220 | 1.43720 | |
454 | 2009.03.27 02:15 | sell | 140 | 0.13 | 1.44665 | 0.00000 | 0.00000 | |
455 | 2009.03.27 02:15 | modify | 140 | 0.13 | 1.44665 | 1.45265 | 1.43765 | |
456 | 2009.03.27 09:30 | close | 140 | 0.13 | 1.44470 | 1.45265 | 1.43765 | 25.35 | 11272.57 |
457 | 2009.03.27 09:30 | close | 139 | 0.13 | 1.44470 | 1.45220 | 1.43720 | 19.50 | 11292.07 |
458 | 2009.04.17 02:45 | sell | 141 | 0.13 | 1.49360 | 0.00000 | 0.00000 | |
459 | 2009.04.17 02:45 | modify | 141 | 0.13 | 1.49360 | 1.49960 | 1.48460 | |
460 | 2009.04.17 03:45 | close | 141 | 0.13 | 1.49040 | 1.49960 | 1.48460 | 41.60 | 11333.67 |
461 | 2009.04.23 01:45 | sell | 142 | 0.13 | 1.44860 | 0.00000 | 0.00000 | |
462 | 2009.04.23 01:45 | modify | 142 | 0.13 | 1.44860 | 1.45460 | 1.43960 | |
463 | 2009.04.23 02:15 | sell | 143 | 0.13 | 1.44865 | 0.00000 | 0.00000 | |
464 | 2009.04.23 02:15 | modify | 143 | 0.13 | 1.44865 | 1.45465 | 1.43965 | |
465 | 2009.04.23 04:00 | modify | 143 | 0.13 | 1.44865 | 1.45420 | 1.43965 | |
466 | 2009.04.23 04:00 | modify | 142 | 0.13 | 1.44860 | 1.45420 | 1.43960 | |
467 | 2009.04.23 04:30 | close | 143 | 0.13 | 1.44500 | 1.45420 | 1.43965 | 47.45 | 11381.12 |
468 | 2009.04.23 04:30 | close | 142 | 0.13 | 1.44500 | 1.45420 | 1.43960 | 46.80 | 11427.92 |
469 | 2009.05.01 02:45 | sell | 144 | 0.13 | 1.47995 | 0.00000 | 0.00000 | |
470 | 2009.05.01 02:45 | modify | 144 | 0.13 | 1.47995 | 1.48595 | 1.47095 | |
471 | 2009.05.01 04:00 | close | 144 | 0.13 | 1.47675 | 1.48595 | 1.47095 | 41.60 | 11469.52 |
472 | 2009.05.12 01:45 | sell | 145 | 0.13 | 1.51240 | 0.00000 | 0.00000 | |
473 | 2009.05.12 01:45 | modify | 145 | 0.13 | 1.51240 | 1.51840 | 1.50340 | |
474 | 2009.05.12 02:45 | sell | 146 | 0.13 | 1.51365 | 0.00000 | 0.00000 | |
475 | 2009.05.12 02:45 | modify | 146 | 0.13 | 1.51365 | 1.51965 | 1.50465 | |
476 | 2009.05.12 03:15 | modify | 146 | 0.13 | 1.51365 | 1.51725 | 1.50465 | |
477 | 2009.05.12 04:45 | close | 146 | 0.13 | 1.50800 | 1.51725 | 1.50465 | 73.45 | 11542.97 |
478 | 2009.05.12 04:45 | close | 145 | 0.13 | 1.50800 | 1.51840 | 1.50340 | 57.20 | 11600.17 |
479 | 2009.06.04 02:30 | sell | 147 | 0.13 | 1.63170 | 0.00000 | 0.00000 | |
480 | 2009.06.04 02:30 | modify | 147 | 0.13 | 1.63170 | 1.63770 | 1.62270 | |
481 | 2009.06.04 07:00 | close | 147 | 0.13 | 1.62660 | 1.63770 | 1.62270 | 66.30 | 11666.47 |
482 | 2009.06.11 02:30 | sell | 148 | 0.13 | 1.63650 | 0.00000 | 0.00000 | |
483 | 2009.06.11 02:30 | modify | 148 | 0.13 | 1.63650 | 1.64250 | 1.62750 | |
484 | 2009.06.11 03:30 | close | 148 | 0.13 | 1.63455 | 1.64250 | 1.62750 | 25.35 | 11691.82 |
485 | 2009.06.15 02:30 | sell | 149 | 0.13 | 1.64353 | 0.00000 | 0.00000 | |
486 | 2009.06.15 02:30 | modify | 149 | 0.13 | 1.64353 | 1.64953 | 1.63453 | |
487 | 2009.06.15 03:45 | close | 149 | 0.13 | 1.64100 | 1.64953 | 1.63453 | 32.89 | 11724.71 |
488 | 2009.06.18 02:45 | sell | 150 | 0.13 | 1.64022 | 0.00000 | 0.00000 | |
489 | 2009.06.18 02:45 | modify | 150 | 0.13 | 1.64022 | 1.64622 | 1.63122 | |
490 | 2009.06.18 04:45 | modify | 150 | 0.13 | 1.64022 | 1.64460 | 1.63122 | |
491 | 2009.06.18 07:45 | close | 150 | 0.13 | 1.63751 | 1.64460 | 1.63122 | 35.23 | 11759.94 |
492 | 2009.06.19 01:45 | sell | 151 | 0.13 | 1.63534 | 0.00000 | 0.00000 | |
493 | 2009.06.19 01:45 | modify | 151 | 0.13 | 1.63534 | 1.64134 | 1.62634 | |
494 | 2009.06.19 03:15 | close | 151 | 0.13 | 1.63232 | 1.64134 | 1.62634 | 39.26 | 11799.20 |
495 | 2009.06.25 02:00 | sell | 152 | 0.13 | 1.64270 | 0.00000 | 0.00000 | |
496 | 2009.06.25 02:00 | modify | 152 | 0.13 | 1.64270 | 1.64870 | 1.63370 | |
497 | 2009.06.25 02:30 | sell | 153 | 0.13 | 1.64360 | 0.00000 | 0.00000 | |
498 | 2009.06.25 02:30 | modify | 153 | 0.13 | 1.64360 | 1.64960 | 1.63460 | |
499 | 2009.06.25 05:30 | close | 153 | 0.13 | 1.64280 | 1.64960 | 1.63460 | 10.40 | 11809.60 |
500 | 2009.06.25 05:30 | close | 152 | 0.13 | 1.64280 | 1.64870 | 1.63370 | -1.30 | 11808.30 |
501 | 2009.06.26 02:45 | sell | 154 | 0.13 | 1.64049 | 0.00000 | 0.00000 | |
502 | 2009.06.26 02:45 | modify | 154 | 0.13 | 1.64049 | 1.64649 | 1.63149 | |
503 | 2009.06.26 08:15 | close | 154 | 0.13 | 1.63872 | 1.64649 | 1.63149 | 23.01 | 11831.31 |
504 | 2009.07.01 02:30 | sell | 155 | 0.13 | 1.64790 | 0.00000 | 0.00000 | |
505 | 2009.07.01 02:30 | modify | 155 | 0.13 | 1.64790 | 1.65390 | 1.63890 | |
506 | 2009.07.01 04:00 | close | 155 | 0.13 | 1.64345 | 1.65390 | 1.63890 | 57.85 | 11889.16 |
507 | 2009.07.20 01:45 | sell | 156 | 0.13 | 1.63580 | 0.00000 | 0.00000 | |
508 | 2009.07.20 01:45 | modify | 156 | 0.13 | 1.63580 | 1.64180 | 1.62680 | |
509 | 2009.07.20 02:15 | sell | 157 | 0.13 | 1.63550 | 0.00000 | 0.00000 | |
510 | 2009.07.20 02:15 | modify | 157 | 0.13 | 1.63550 | 1.64150 | 1.62650 | |
511 | 2009.07.20 06:16 | s/l | 157 | 0.13 | 1.64150 | 1.64150 | 1.62650 | -78.00 | 11811.16 |
512 | 2009.07.20 09:03 | s/l | 156 | 0.13 | 1.64180 | 1.64180 | 1.62680 | -78.00 | 11733.16 |
513 | 2009.08.05 02:15 | sell | 158 | 0.13 | 1.69490 | 0.00000 | 0.00000 | |
514 | 2009.08.05 02:15 | modify | 158 | 0.13 | 1.69490 | 1.70090 | 1.68590 | |
515 | 2009.08.05 03:45 | close | 158 | 0.13 | 1.69380 | 1.70090 | 1.68590 | 14.30 | 11747.46 |
516 | 2009.08.07 01:45 | sell | 159 | 0.13 | 1.67875 | 0.00000 | 0.00000 | |
517 | 2009.08.07 01:45 | modify | 159 | 0.13 | 1.67875 | 1.68475 | 1.66975 | |
518 | 2009.08.07 02:15 | sell | 160 | 0.13 | 1.67905 | 0.00000 | 0.00000 | |
519 | 2009.08.07 02:15 | modify | 160 | 0.13 | 1.67905 | 1.68505 | 1.67005 | |
520 | 2009.08.07 04:00 | close | 160 | 0.13 | 1.67840 | 1.68505 | 1.67005 | 8.45 | 11755.91 |
521 | 2009.08.07 04:00 | close | 159 | 0.13 | 1.67840 | 1.68475 | 1.66975 | 4.55 | 11760.46 |
522 | 2009.08.21 02:45 | sell | 161 | 0.13 | 1.65150 | 0.00000 | 0.00000 | |
523 | 2009.08.21 02:45 | modify | 161 | 0.13 | 1.65150 | 1.65750 | 1.64250 | |
524 | 2009.08.21 04:00 | modify | 161 | 0.13 | 1.65150 | 1.65240 | 1.64250 | |
525 | 2009.08.21 04:30 | close | 161 | 0.13 | 1.64705 | 1.65240 | 1.64250 | 57.85 | 11818.31 |
526 | 2009.09.14 01:00 | sell | 162 | 0.13 | 1.66815 | 0.00000 | 0.00000 | |
527 | 2009.09.14 01:00 | modify | 162 | 0.13 | 1.66815 | 1.67415 | 1.65915 | |
528 | 2009.09.14 02:45 | close | 162 | 0.13 | 1.66585 | 1.67415 | 1.65915 | 29.90 | 11848.21 |
529 | 2009.09.15 01:15 | sell | 163 | 0.13 | 1.65795 | 0.00000 | 0.00000 | |
530 | 2009.09.15 01:15 | modify | 163 | 0.13 | 1.65795 | 1.66395 | 1.64895 | |
531 | 2009.09.15 02:15 | sell | 164 | 0.13 | 1.65975 | 0.00000 | 0.00000 | |
532 | 2009.09.15 02:15 | modify | 164 | 0.13 | 1.65975 | 1.66575 | 1.65075 | |
533 | 2009.09.15 08:45 | s/l | 163 | 0.13 | 1.66395 | 1.66395 | 1.64895 | -78.00 | 11770.21 |
534 | 2009.09.15 09:05 | s/l | 164 | 0.13 | 1.66575 | 1.66575 | 1.65075 | -78.00 | 11692.21 |
535 | 2009.09.21 02:45 | sell | 165 | 0.13 | 1.62560 | 0.00000 | 0.00000 | |
536 | 2009.09.21 02:45 | modify | 165 | 0.13 | 1.62560 | 1.63160 | 1.61660 | |
537 | 2009.09.21 05:45 | modify | 165 | 0.13 | 1.62560 | 1.62995 | 1.61660 | |
538 | 2009.09.21 06:45 | modify | 165 | 0.13 | 1.62560 | 1.62875 | 1.61660 | |
539 | 2009.09.21 07:00 | modify | 165 | 0.13 | 1.62560 | 1.62820 | 1.61660 | |
540 | 2009.09.21 07:45 | modify | 165 | 0.13 | 1.62560 | 1.62790 | 1.61660 | |
541 | 2009.09.21 08:15 | close | 165 | 0.13 | 1.62010 | 1.62790 | 1.61660 | 71.50 | 11763.71 |
542 | 2009.09.22 01:45 | sell | 166 | 0.13 | 1.62180 | 0.00000 | 0.00000 | |
543 | 2009.09.22 01:45 | modify | 166 | 0.13 | 1.62180 | 1.62780 | 1.61280 | |
544 | 2009.09.22 02:15 | sell | 167 | 0.13 | 1.62240 | 0.00000 | 0.00000 | |
545 | 2009.09.22 02:15 | modify | 167 | 0.13 | 1.62240 | 1.62840 | 1.61340 | |
546 | 2009.09.22 09:24 | s/l | 166 | 0.13 | 1.62780 | 1.62780 | 1.61280 | -78.00 | 11685.71 |
547 | 2009.09.22 09:24 | s/l | 167 | 0.13 | 1.62840 | 1.62840 | 1.61340 | -78.00 | 11607.71 |
548 | 2009.10.01 02:30 | sell | 168 | 0.13 | 1.60050 | 0.00000 | 0.00000 | |
549 | 2009.10.01 02:30 | modify | 168 | 0.13 | 1.60050 | 1.60650 | 1.59150 | |
550 | 2009.10.01 04:15 | modify | 168 | 0.13 | 1.60050 | 1.60475 | 1.59150 | |
551 | 2009.10.01 04:30 | close | 168 | 0.13 | 1.59670 | 1.60475 | 1.59150 | 49.40 | 11657.11 |
552 | 2009.10.06 02:45 | sell | 169 | 0.13 | 1.59405 | 0.00000 | 0.00000 | |
553 | 2009.10.06 02:45 | modify | 169 | 0.13 | 1.59405 | 1.60005 | 1.58505 | |
554 | 2009.10.06 08:27 | s/l | 169 | 0.13 | 1.60005 | 1.60005 | 1.58505 | -78.00 | 11579.11 |
555 | 2009.10.07 01:45 | sell | 170 | 0.13 | 1.59195 | 0.00000 | 0.00000 | |
556 | 2009.10.07 01:45 | modify | 170 | 0.13 | 1.59195 | 1.59795 | 1.58295 | |
557 | 2009.10.07 02:15 | sell | 171 | 0.13 | 1.59220 | 0.00000 | 0.00000 | |
558 | 2009.10.07 02:15 | modify | 171 | 0.13 | 1.59220 | 1.59820 | 1.58320 | |
559 | 2009.10.07 03:45 | modify | 171 | 0.13 | 1.59220 | 1.59405 | 1.58320 | |
560 | 2009.10.07 04:30 | modify | 170 | 0.13 | 1.59195 | 1.59405 | 1.58295 | |
561 | 2009.10.07 06:00 | close | 171 | 0.13 | 1.58865 | 1.59405 | 1.58320 | 46.15 | 11625.26 |
562 | 2009.10.07 08:30 | close | 170 | 0.13 | 1.58770 | 1.59405 | 1.58295 | 55.25 | 11680.51 |
563 | 2009.10.12 01:30 | sell | 172 | 0.13 | 1.58590 | 0.00000 | 0.00000 | |
564 | 2009.10.12 01:30 | modify | 172 | 0.13 | 1.58590 | 1.59190 | 1.57690 | |
565 | 2009.10.12 03:30 | close | 172 | 0.13 | 1.58230 | 1.59190 | 1.57690 | 46.80 | 11727.31 |
566 | 2009.10.13 02:15 | sell | 173 | 0.13 | 1.58115 | 0.00000 | 0.00000 | |
567 | 2009.10.13 02:15 | modify | 173 | 0.13 | 1.58115 | 1.58715 | 1.57215 | |
568 | 2009.10.13 04:30 | modify | 173 | 0.13 | 1.58115 | 1.58440 | 1.57215 | |
569 | 2009.10.13 05:15 | modify | 173 | 0.13 | 1.58115 | 1.58435 | 1.57215 | |
570 | 2009.10.13 05:30 | close | 173 | 0.13 | 1.57655 | 1.58435 | 1.57215 | 59.80 | 11787.11 |
571 | 2009.10.19 02:00 | sell | 174 | 0.13 | 1.63560 | 0.00000 | 0.00000 | |
572 | 2009.10.19 02:00 | modify | 174 | 0.13 | 1.63560 | 1.64160 | 1.62660 | |
573 | 2009.10.19 03:15 | close | 174 | 0.13 | 1.63115 | 1.64160 | 1.62660 | 57.85 | 11844.96 |
574 | 2009.10.26 02:00 | sell | 175 | 0.13 | 1.63180 | 0.00000 | 0.00000 | |
575 | 2009.10.26 02:00 | modify | 175 | 0.13 | 1.63180 | 1.63780 | 1.62280 | |
576 | 2009.10.26 02:15 | sell | 176 | 0.13 | 1.63240 | 0.00000 | 0.00000 | |
577 | 2009.10.26 02:15 | modify | 176 | 0.13 | 1.63240 | 1.63840 | 1.62340 | |
578 | 2009.10.26 02:45 | close | 176 | 0.13 | 1.62810 | 1.63840 | 1.62340 | 55.90 | 11900.86 |
579 | 2009.10.26 02:45 | close | 175 | 0.13 | 1.62810 | 1.63780 | 1.62280 | 48.10 | 11948.96 |
580 | 2009.11.09 00:15 | sell | 177 | 0.13 | 1.66610 | 0.00000 | 0.00000 | |
581 | 2009.11.09 00:15 | modify | 177 | 0.13 | 1.66610 | 1.67210 | 1.65710 | |
582 | 2009.11.09 01:45 | close | 177 | 0.13 | 1.66320 | 1.67210 | 1.65710 | 37.70 | 11986.66 |
583 | 2009.11.12 00:45 | sell | 178 | 0.13 | 1.65800 | 0.00000 | 0.00000 | |
584 | 2009.11.12 00:45 | modify | 178 | 0.13 | 1.65800 | 1.66400 | 1.64900 | |
585 | 2009.11.12 07:15 | close | 178 | 0.13 | 1.65620 | 1.66400 | 1.64900 | 23.40 | 12010.06 |
586 | 2009.11.13 01:00 | sell | 179 | 0.13 | 1.65810 | 0.00000 | 0.00000 | |
587 | 2009.11.13 01:00 | modify | 179 | 0.13 | 1.65810 | 1.66410 | 1.64910 | |
588 | 2009.11.13 09:43 | s/l | 179 | 0.13 | 1.66410 | 1.66410 | 1.64910 | -78.00 | 11932.06 |
589 | 2009.11.18 01:30 | sell | 180 | 0.13 | 1.68152 | 0.00000 | 0.00000 | |
590 | 2009.11.18 01:30 | modify | 180 | 0.13 | 1.68152 | 1.68752 | 1.67252 | |
591 | 2009.11.18 03:15 | close | 180 | 0.13 | 1.67980 | 1.68752 | 1.67252 | 22.36 | 11954.42 |
592 | 2009.11.19 00:45 | sell | 181 | 0.13 | 1.67475 | 0.00000 | 0.00000 | |
593 | 2009.11.19 00:45 | modify | 181 | 0.13 | 1.67475 | 1.68075 | 1.66575 | |
594 | 2009.11.19 03:30 | close | 181 | 0.13 | 1.66995 | 1.68075 | 1.66575 | 62.40 | 12016.82 |
595 | 2009.11.20 00:30 | sell | 182 | 0.13 | 1.66645 | 0.00000 | 0.00000 | |
596 | 2009.11.20 00:30 | modify | 182 | 0.13 | 1.66645 | 1.67245 | 1.65745 | |
597 | 2009.11.20 01:45 | sell | 183 | 0.13 | 1.66655 | 0.00000 | 0.00000 | |
598 | 2009.11.20 01:45 | modify | 183 | 0.13 | 1.66655 | 1.67255 | 1.65755 | |
599 | 2009.11.20 03:15 | modify | 183 | 0.13 | 1.66655 | 1.66700 | 1.65755 | |
600 | 2009.11.20 03:15 | modify | 182 | 0.13 | 1.66645 | 1.66700 | 1.65745 | |
601 | 2009.11.20 04:15 | close | 183 | 0.13 | 1.66215 | 1.66700 | 1.65755 | 57.20 | 12074.02 |
602 | 2009.11.20 04:15 | close | 182 | 0.13 | 1.66215 | 1.66700 | 1.65745 | 55.90 | 12129.92 |
603 | 2009.12.01 01:45 | sell | 184 | 0.13 | 1.64525 | 0.00000 | 0.00000 | |
604 | 2009.12.01 01:45 | modify | 184 | 0.13 | 1.64525 | 1.65125 | 1.63625 | |
605 | 2009.12.01 07:15 | close | 184 | 0.13 | 1.64115 | 1.65125 | 1.63625 | 53.30 | 12183.22 |
606 | 2009.12.04 01:45 | sell | 185 | 0.13 | 1.65605 | 0.00000 | 0.00000 | |
607 | 2009.12.04 01:45 | modify | 185 | 0.13 | 1.65605 | 1.66205 | 1.64705 | |
608 | 2009.12.04 02:45 | close | 185 | 0.13 | 1.65285 | 1.66205 | 1.64705 | 41.60 | 12224.82 |
609 | 2009.12.07 01:30 | sell | 186 | 0.13 | 1.64715 | 0.00000 | 0.00000 | |
610 | 2009.12.07 01:30 | modify | 186 | 0.13 | 1.64715 | 1.65315 | 1.63815 | |
611 | 2009.12.07 09:15 | close | 186 | 0.13 | 1.64505 | 1.65315 | 1.63815 | 27.30 | 12252.12 |
612 | 2009.12.08 00:45 | sell | 187 | 0.13 | 1.64460 | 0.00000 | 0.00000 | |
613 | 2009.12.08 00:45 | modify | 187 | 0.13 | 1.64460 | 1.65060 | 1.63560 | |
614 | 2009.12.08 01:30 | sell | 188 | 0.13 | 1.64585 | 0.00000 | 0.00000 | |
615 | 2009.12.08 01:30 | modify | 188 | 0.13 | 1.64585 | 1.65185 | 1.63685 | |
616 | 2009.12.08 04:15 | close | 188 | 0.13 | 1.64430 | 1.65185 | 1.63685 | 20.15 | 12272.27 |
617 | 2009.12.08 04:15 | close | 187 | 0.13 | 1.64430 | 1.65060 | 1.63560 | 3.90 | 12276.17 |
618 | 2010.01.18 00:15 | sell | 189 | 0.13 | 1.62720 | 0.00000 | 0.00000 | |
619 | 2010.01.18 00:15 | modify | 189 | 0.13 | 1.62720 | 1.63320 | 1.61820 | |
620 | 2010.01.18 10:03 | s/l | 189 | 0.13 | 1.63320 | 1.63320 | 1.61820 | -78.00 | 12198.17 |
621 | 2010.01.25 01:15 | sell | 190 | 0.13 | 1.61175 | 0.00000 | 0.00000 | |
622 | 2010.01.25 01:15 | modify | 190 | 0.13 | 1.61175 | 1.61775 | 1.60275 | |
623 | 2010.01.25 13:00 | close | 190 | 0.13 | 1.61715 | 1.61775 | 1.60275 | -70.20 | 12127.97 |
624 | 2010.01.27 00:15 | sell | 191 | 0.13 | 1.61485 | 0.00000 | 0.00000 | |
625 | 2010.01.27 00:15 | modify | 191 | 0.13 | 1.61485 | 1.62085 | 1.60585 | |
626 | 2010.01.27 01:00 | sell | 192 | 0.13 | 1.61490 | 0.00000 | 0.00000 | |
627 | 2010.01.27 01:00 | modify | 192 | 0.13 | 1.61490 | 1.62090 | 1.60590 | |
628 | 2010.01.27 02:15 | modify | 192 | 0.13 | 1.61490 | 1.61760 | 1.60590 | |
629 | 2010.01.27 05:45 | modify | 191 | 0.13 | 1.61485 | 1.61760 | 1.60585 | |
630 | 2010.01.27 07:30 | modify | 192 | 0.13 | 1.61490 | 1.61605 | 1.60590 | |
631 | 2010.01.27 07:30 | modify | 191 | 0.13 | 1.61485 | 1.61605 | 1.60585 | |
632 | 2010.01.27 07:45 | modify | 192 | 0.13 | 1.61490 | 1.61590 | 1.60590 | |
633 | 2010.01.27 07:45 | modify | 191 | 0.13 | 1.61485 | 1.61590 | 1.60585 | |
634 | 2010.01.27 09:32 | s/l | 191 | 0.13 | 1.61590 | 1.61590 | 1.60585 | -13.65 | 12114.32 |
635 | 2010.01.27 09:32 | s/l | 192 | 0.13 | 1.61590 | 1.61590 | 1.60590 | -13.00 | 12101.32 |
636 | 2010.02.04 01:30 | sell | 193 | 0.13 | 1.59140 | 0.00000 | 0.00000 | |
637 | 2010.02.04 01:30 | modify | 193 | 0.13 | 1.59140 | 1.59740 | 1.58240 | |
638 | 2010.02.04 03:15 | modify | 193 | 0.13 | 1.59140 | 1.59705 | 1.58240 | |
639 | 2010.02.04 08:30 | modify | 193 | 0.13 | 1.59140 | 1.59235 | 1.58240 | |
640 | 2010.02.04 08:45 | modify | 193 | 0.13 | 1.59140 | 1.59215 | 1.58240 | |
641 | 2010.02.04 09:15 | modify | 193 | 0.13 | 1.59140 | 1.59185 | 1.58240 | |
642 | 2010.02.04 10:30 | close | 193 | 0.13 | 1.58750 | 1.59185 | 1.58240 | 50.70 | 12152.02 |
643 | 2010.02.24 01:00 | sell | 194 | 0.13 | 1.54345 | 0.00000 | 0.00000 | |
644 | 2010.02.24 01:00 | modify | 194 | 0.13 | 1.54345 | 1.54945 | 1.53445 | |
645 | 2010.02.24 01:30 | sell | 195 | 0.13 | 1.54400 | 0.00000 | 0.00000 | |
646 | 2010.02.24 01:30 | modify | 195 | 0.13 | 1.54400 | 1.55000 | 1.53500 | |
647 | 2010.02.24 09:45 | close | 195 | 0.13 | 1.54285 | 1.55000 | 1.53500 | 14.95 | 12166.97 |
648 | 2010.02.24 09:45 | close | 194 | 0.13 | 1.54285 | 1.54945 | 1.53445 | 7.80 | 12174.77 |
649 | 2010.02.25 01:15 | sell | 196 | 0.13 | 1.54120 | 0.00000 | 0.00000 | |
650 | 2010.02.25 01:15 | modify | 196 | 0.13 | 1.54120 | 1.54720 | 1.53220 | |
651 | 2010.02.25 01:30 | sell | 197 | 0.13 | 1.54185 | 0.00000 | 0.00000 | |
652 | 2010.02.25 01:30 | modify | 197 | 0.13 | 1.54185 | 1.54785 | 1.53285 | |
653 | 2010.02.25 03:00 | modify | 197 | 0.13 | 1.54185 | 1.54725 | 1.53285 | |
654 | 2010.02.25 03:15 | close | 197 | 0.13 | 1.53765 | 1.54725 | 1.53285 | 54.60 | 12229.37 |
655 | 2010.02.25 03:15 | close | 196 | 0.13 | 1.53765 | 1.54720 | 1.53220 | 46.15 | 12275.52 |
656 | 2010.03.02 01:00 | sell | 198 | 0.13 | 1.49955 | 0.00000 | 0.00000 | |
657 | 2010.03.02 01:00 | modify | 198 | 0.13 | 1.49955 | 1.50555 | 1.49055 | |
658 | 2010.03.02 02:00 | modify | 198 | 0.13 | 1.49955 | 1.50165 | 1.49055 | |
659 | 2010.03.02 03:00 | close | 198 | 0.13 | 1.49490 | 1.50165 | 1.49055 | 60.45 | 12335.97 |
660 | 2010.03.10 01:00 | sell | 199 | 0.13 | 1.49995 | 0.00000 | 0.00000 | |
661 | 2010.03.10 01:00 | modify | 199 | 0.13 | 1.49995 | 1.50595 | 1.49095 | |
662 | 2010.03.10 01:45 | sell | 200 | 0.13 | 1.50135 | 0.00000 | 0.00000 | |
663 | 2010.03.10 01:45 | modify | 200 | 0.13 | 1.50135 | 1.50735 | 1.49235 | |
664 | 2010.03.10 02:45 | modify | 200 | 0.13 | 1.50135 | 1.50155 | 1.49235 | |
665 | 2010.03.10 03:45 | close | 200 | 0.13 | 1.49780 | 1.50155 | 1.49235 | 46.15 | 12382.12 |
666 | 2010.03.10 03:45 | modify | 199 | 0.13 | 1.49995 | 1.50155 | 1.49095 | |
667 | 2010.03.10 04:45 | close | 199 | 0.13 | 1.49590 | 1.50155 | 1.49095 | 52.65 | 12434.77 |
668 | 2010.03.19 02:00 | sell | 201 | 0.13 | 1.52510 | 0.00000 | 0.00000 | |
669 | 2010.03.19 02:00 | modify | 201 | 0.13 | 1.52510 | 1.53110 | 1.51610 | |
670 | 2010.03.19 04:15 | close | 201 | 0.13 | 1.52440 | 1.53110 | 1.51610 | 9.10 | 12443.87 |
671 | 2010.03.25 01:30 | sell | 202 | 0.13 | 1.48880 | 0.00000 | 0.00000 | |
672 | 2010.03.25 01:30 | modify | 202 | 0.13 | 1.48880 | 1.49480 | 1.47980 | |
673 | 2010.03.25 11:19 | s/l | 202 | 0.13 | 1.49480 | 1.49480 | 1.47980 | -78.00 | 12365.87 |
674 | 2010.03.26 02:45 | sell | 203 | 0.13 | 1.48325 | 0.00000 | 0.00000 | |
675 | 2010.03.26 02:45 | modify | 203 | 0.13 | 1.48325 | 1.48925 | 1.47425 | |
676 | 2010.03.26 07:45 | close | 203 | 0.13 | 1.48765 | 1.48925 | 1.47425 | -57.20 | 12308.67 |
677 | 2010.04.13 01:30 | sell | 204 | 0.13 | 1.53730 | 0.00000 | 0.00000 | |
678 | 2010.04.13 01:30 | modify | 204 | 0.13 | 1.53730 | 1.54330 | 1.52830 | |
679 | 2010.04.13 02:30 | sell | 205 | 0.13 | 1.53735 | 0.00000 | 0.00000 | |
680 | 2010.04.13 02:30 | modify | 205 | 0.13 | 1.53735 | 1.54335 | 1.52835 | |
681 | 2010.04.13 03:30 | close | 205 | 0.13 | 1.53475 | 1.54335 | 1.52835 | 33.80 | 12342.47 |
682 | 2010.04.13 03:30 | close | 204 | 0.13 | 1.53475 | 1.54330 | 1.52830 | 33.15 | 12375.62 |
683 | 2010.04.19 02:45 | sell | 206 | 0.13 | 1.53050 | 0.00000 | 0.00000 | |
684 | 2010.04.19 02:45 | modify | 206 | 0.13 | 1.53050 | 1.53650 | 1.52150 | |
685 | 2010.04.19 05:30 | close | 206 | 0.13 | 1.52515 | 1.53650 | 1.52150 | 69.55 | 12445.17 |
686 | 2010.04.28 02:45 | sell | 207 | 0.13 | 1.52580 | 0.00000 | 0.00000 | |
687 | 2010.04.28 02:45 | modify | 207 | 0.13 | 1.52580 | 1.53180 | 1.51680 | |
688 | 2010.04.28 08:45 | close | 207 | 0.13 | 1.52555 | 1.53180 | 1.51680 | 3.25 | 12448.42 |
689 | 2010.05.07 02:00 | sell | 208 | 0.13 | 1.48630 | 0.00000 | 0.00000 | |
690 | 2010.05.07 02:00 | modify | 208 | 0.13 | 1.48630 | 1.49230 | 1.47730 | |
691 | 2010.05.07 02:30 | sell | 209 | 0.13 | 1.48785 | 0.00000 | 0.00000 | |
692 | 2010.05.07 02:30 | modify | 209 | 0.13 | 1.48785 | 1.49385 | 1.47885 | |
693 | 2010.05.07 03:19 | s/l | 208 | 0.13 | 1.49230 | 1.49230 | 1.47730 | -78.00 | 12370.42 |
694 | 2010.05.07 04:45 | close | 209 | 0.13 | 1.48175 | 1.49385 | 1.47885 | 79.30 | 12449.72 |
695 | 2010.05.13 02:30 | sell | 210 | 0.13 | 1.48365 | 0.00000 | 0.00000 | |
696 | 2010.05.13 02:30 | modify | 210 | 0.13 | 1.48365 | 1.48965 | 1.47465 | |
697 | 2010.05.13 09:39 | s/l | 210 | 0.13 | 1.48965 | 1.48965 | 1.47465 | -78.00 | 12371.72 |
698 | 2010.05.21 02:45 | sell | 211 | 0.13 | 1.43770 | 0.00000 | 0.00000 | |
699 | 2010.05.21 02:45 | modify | 211 | 0.13 | 1.43770 | 1.44370 | 1.42870 | |
700 | 2010.05.21 07:13 | s/l | 211 | 0.13 | 1.44370 | 1.44370 | 1.42870 | -78.00 | 12293.72 |
701 | 2010.05.31 02:45 | sell | 212 | 0.13 | 1.44570 | 0.00000 | 0.00000 | |
702 | 2010.05.31 02:45 | modify | 212 | 0.13 | 1.44570 | 1.45170 | 1.43670 | |
703 | 2010.05.31 03:45 | close | 212 | 0.13 | 1.44400 | 1.45170 | 1.43670 | 22.10 | 12315.82 |
704 | 2010.06.04 01:00 | sell | 213 | 0.13 | 1.46200 | 0.00000 | 0.00000 | |
705 | 2010.06.04 01:00 | modify | 213 | 0.13 | 1.46200 | 1.46800 | 1.45300 | |
706 | 2010.06.04 01:30 | sell | 214 | 0.13 | 1.46205 | 0.00000 | 0.00000 | |
707 | 2010.06.04 01:30 | modify | 214 | 0.13 | 1.46205 | 1.46805 | 1.45305 | |
708 | 2010.06.04 11:45 | s/l | 213 | 0.13 | 1.46800 | 1.46800 | 1.45300 | -78.00 | 12237.82 |
709 | 2010.06.04 11:45 | s/l | 214 | 0.13 | 1.46805 | 1.46805 | 1.45305 | -78.00 | 12159.82 |
710 | 2010.06.14 01:45 | sell | 215 | 0.13 | 1.45840 | 0.00000 | 0.00000 | |
711 | 2010.06.14 01:45 | modify | 215 | 0.13 | 1.45840 | 1.46440 | 1.44940 | |
712 | 2010.06.14 09:05 | s/l | 215 | 0.13 | 1.46440 | 1.46440 | 1.44940 | -78.00 | 12081.82 |
713 | 2010.06.17 02:00 | sell | 216 | 0.13 | 1.47325 | 0.00000 | 0.00000 | |
714 | 2010.06.17 02:00 | modify | 216 | 0.13 | 1.47325 | 1.47925 | 1.46425 | |
715 | 2010.06.17 03:00 | close | 216 | 0.13 | 1.47110 | 1.47925 | 1.46425 | 27.95 | 12109.77 |
716 | 2010.06.22 01:00 | sell | 217 | 0.13 | 1.47610 | 0.00000 | 0.00000 | |
717 | 2010.06.22 01:00 | modify | 217 | 0.13 | 1.47610 | 1.48210 | 1.46710 | |
718 | 2010.06.22 02:30 | sell | 218 | 0.13 | 1.47645 | 0.00000 | 0.00000 | |
719 | 2010.06.22 02:30 | modify | 218 | 0.13 | 1.47645 | 1.48245 | 1.46745 | |
720 | 2010.06.22 09:00 | close | 218 | 0.13 | 1.47385 | 1.48245 | 1.46745 | 33.80 | 12143.57 |
721 | 2010.06.22 09:00 | close | 217 | 0.13 | 1.47385 | 1.48210 | 1.46710 | 29.25 | 12172.82 |
722 | 2010.07.01 01:45 | sell | 219 | 0.13 | 1.49475 | 0.00000 | 0.00000 | |
723 | 2010.07.01 01:45 | modify | 219 | 0.13 | 1.49475 | 1.50075 | 1.48575 | |
724 | 2010.07.01 02:30 | sell | 220 | 0.13 | 1.49500 | 0.00000 | 0.00000 | |
725 | 2010.07.01 02:30 | modify | 220 | 0.13 | 1.49500 | 1.50100 | 1.48600 | |
726 | 2010.07.01 04:15 | close | 220 | 0.13 | 1.49360 | 1.50100 | 1.48600 | 18.20 | 12191.02 |
727 | 2010.07.01 04:15 | close | 219 | 0.13 | 1.49360 | 1.50075 | 1.48575 | 14.95 | 12205.97 |
728 | 2010.07.19 01:30 | sell | 221 | 0.13 | 1.53115 | 0.00000 | 0.00000 | |
729 | 2010.07.19 01:30 | modify | 221 | 0.13 | 1.53115 | 1.53715 | 1.52215 | |
730 | 2010.07.19 03:30 | close | 221 | 0.13 | 1.52820 | 1.53715 | 1.52215 | 38.35 | 12244.32 |
731 | 2010.07.20 02:30 | sell | 222 | 0.13 | 1.52305 | 0.00000 | 0.00000 | |
732 | 2010.07.20 02:30 | modify | 222 | 0.13 | 1.52305 | 1.52905 | 1.51405 | |
733 | 2010.07.20 09:13 | s/l | 222 | 0.13 | 1.52905 | 1.52905 | 1.51405 | -78.00 | 12166.32 |
734 | 2010.07.21 02:00 | sell | 223 | 0.13 | 1.52855 | 0.00000 | 0.00000 | |
735 | 2010.07.21 02:00 | modify | 223 | 0.13 | 1.52855 | 1.53455 | 1.51955 | |
736 | 2010.07.21 03:45 | close | 223 | 0.13 | 1.52675 | 1.53455 | 1.51955 | 23.40 | 12189.72 |
737 | 2010.07.22 01:30 | sell | 224 | 0.13 | 1.51830 | 0.00000 | 0.00000 | |
738 | 2010.07.22 01:30 | modify | 224 | 0.13 | 1.51830 | 1.52430 | 1.50930 | |
739 | 2010.07.22 02:00 | sell | 225 | 0.13 | 1.51805 | 0.00000 | 0.00000 | |
740 | 2010.07.22 02:00 | modify | 225 | 0.13 | 1.51805 | 1.52405 | 1.50905 | |
741 | 2010.07.22 09:15 | modify | 225 | 0.13 | 1.51805 | 1.52050 | 1.50905 | |
742 | 2010.07.22 09:15 | modify | 224 | 0.13 | 1.51830 | 1.52050 | 1.50930 | |
743 | 2010.07.22 09:45 | modify | 224 | 0.13 | 1.51830 | 1.51980 | 1.50930 | |
744 | 2010.07.22 10:19 | s/l | 224 | 0.13 | 1.51980 | 1.51980 | 1.50930 | -19.50 | 12170.22 |
745 | 2010.07.22 10:55 | s/l | 225 | 0.13 | 1.52050 | 1.52050 | 1.50905 | -31.85 | 12138.37 |
746 | 2010.08.05 01:30 | sell | 226 | 0.13 | 1.58945 | 0.00000 | 0.00000 | |
747 | 2010.08.05 01:30 | modify | 226 | 0.13 | 1.58945 | 1.59545 | 1.58045 | |
748 | 2010.08.05 02:30 | close | 226 | 0.13 | 1.58860 | 1.59545 | 1.58045 | 11.05 | 12149.42 |
749 | 2010.08.13 01:30 | sell | 227 | 0.13 | 1.55820 | 0.00000 | 0.00000 | |
750 | 2010.08.13 01:30 | modify | 227 | 0.13 | 1.55820 | 1.56420 | 1.54920 | |
751 | 2010.08.13 02:15 | sell | 228 | 0.13 | 1.55855 | 0.00000 | 0.00000 | |
752 | 2010.08.13 02:15 | modify | 228 | 0.13 | 1.55855 | 1.56455 | 1.54955 | |
753 | 2010.08.13 09:55 | s/l | 227 | 0.13 | 1.56420 | 1.56420 | 1.54920 | -78.00 | 12071.42 |
754 | 2010.08.13 09:56 | s/l | 228 | 0.13 | 1.56455 | 1.56455 | 1.54955 | -78.00 | 11993.42 |
755 | 2010.08.23 01:45 | sell | 229 | 0.13 | 1.55490 | 0.00000 | 0.00000 | |
756 | 2010.08.23 01:45 | modify | 229 | 0.13 | 1.55490 | 1.56090 | 1.54590 | |
757 | 2010.08.23 09:43 | s/l | 229 | 0.13 | 1.56090 | 1.56090 | 1.54590 | -78.00 | 11915.42 |
758 | 2010.08.30 02:15 | sell | 230 | 0.13 | 1.55390 | 0.00000 | 0.00000 | |
759 | 2010.08.30 02:15 | modify | 230 | 0.13 | 1.55390 | 1.55990 | 1.54490 | |
760 | 2010.08.30 08:45 | modify | 230 | 0.13 | 1.55390 | 1.55575 | 1.54490 | |
761 | 2010.08.30 10:50 | s/l | 230 | 0.13 | 1.55575 | 1.55575 | 1.54490 | -24.05 | 11891.37 |
762 | 2010.08.31 01:45 | sell | 231 | 0.13 | 1.54660 | 0.00000 | 0.00000 | |
763 | 2010.08.31 01:45 | modify | 231 | 0.13 | 1.54660 | 1.55260 | 1.53760 | |
764 | 2010.08.31 02:15 | sell | 232 | 0.13 | 1.54710 | 0.00000 | 0.00000 | |
765 | 2010.08.31 02:15 | modify | 232 | 0.13 | 1.54710 | 1.55310 | 1.53810 | |
766 | 2010.08.31 08:45 | modify | 232 | 0.13 | 1.54710 | 1.54735 | 1.53810 | |
767 | 2010.08.31 08:45 | modify | 231 | 0.13 | 1.54660 | 1.54735 | 1.53760 | |
768 | 2010.08.31 09:00 | close | 232 | 0.13 | 1.54320 | 1.54735 | 1.53810 | 50.70 | 11942.07 |
769 | 2010.08.31 09:15 | close | 231 | 0.13 | 1.54250 | 1.54735 | 1.53760 | 53.30 | 11995.37 |
770 | 2010.09.03 02:15 | sell | 233 | 0.13 | 1.54000 | 0.00000 | 0.00000 | |
771 | 2010.09.03 02:15 | modify | 233 | 0.13 | 1.54000 | 1.54600 | 1.53100 | |
772 | 2010.09.03 14:00 | close | 233 | 0.13 | 1.54000 | 1.54600 | 1.53100 | 0.00 | 11995.37 |
773 | 2010.09.13 01:15 | sell | 234 | 0.13 | 1.53605 | 0.00000 | 0.00000 | |
774 | 2010.09.13 01:15 | modify | 234 | 0.13 | 1.53605 | 1.54205 | 1.52705 | |
775 | 2010.09.13 02:15 | sell | 235 | 0.13 | 1.53750 | 0.00000 | 0.00000 | |
776 | 2010.09.13 02:15 | modify | 235 | 0.13 | 1.53750 | 1.54350 | 1.52850 | |
777 | 2010.09.13 07:23 | s/l | 234 | 0.13 | 1.54205 | 1.54205 | 1.52705 | -78.00 | 11917.37 |
778 | 2010.09.13 09:05 | s/l | 235 | 0.13 | 1.54350 | 1.54350 | 1.52850 | -78.00 | 11839.37 |
779 | 2010.09.21 02:15 | sell | 236 | 0.13 | 1.55530 | 0.00000 | 0.00000 | |
780 | 2010.09.21 02:15 | modify | 236 | 0.13 | 1.55530 | 1.56130 | 1.54630 | |
781 | 2010.09.21 10:45 | modify | 236 | 0.13 | 1.55530 | 1.55855 | 1.54630 | |
782 | 2010.09.21 11:00 | close | 236 | 0.13 | 1.55085 | 1.55855 | 1.54630 | 57.85 | 11897.22 |
783 | 2010.09.30 01:00 | sell | 237 | 0.13 | 1.57915 | 0.00000 | 0.00000 | |
784 | 2010.09.30 01:00 | modify | 237 | 0.13 | 1.57915 | 1.58515 | 1.57015 | |
785 | 2010.09.30 01:15 | sell | 238 | 0.13 | 1.57935 | 0.00000 | 0.00000 | |
786 | 2010.09.30 01:15 | modify | 238 | 0.13 | 1.57935 | 1.58535 | 1.57035 | |
787 | 2010.09.30 08:51 | s/l | 237 | 0.13 | 1.58515 | 1.58515 | 1.57015 | -78.00 | 11819.22 |
788 | 2010.09.30 08:51 | s/l | 238 | 0.13 | 1.58535 | 1.58535 | 1.57035 | -78.00 | 11741.22 |
789 | 2010.10.01 01:30 | sell | 239 | 0.13 | 1.57140 | 0.00000 | 0.00000 | |
790 | 2010.10.01 01:30 | modify | 239 | 0.13 | 1.57140 | 1.57740 | 1.56240 | |
791 | 2010.10.01 02:15 | sell | 240 | 0.13 | 1.57185 | 0.00000 | 0.00000 | |
792 | 2010.10.01 02:15 | modify | 240 | 0.13 | 1.57185 | 1.57785 | 1.56285 | |
793 | 2010.10.01 09:30 | close | 240 | 0.13 | 1.57140 | 1.57785 | 1.56285 | 5.85 | 11747.07 |
794 | 2010.10.01 09:30 | close | 239 | 0.13 | 1.57140 | 1.57740 | 1.56240 | 0.00 | 11747.07 |
795 | 2010.10.12 01:00 | sell | 241 | 0.13 | 1.58855 | 0.00000 | 0.00000 | |
796 | 2010.10.12 01:00 | modify | 241 | 0.13 | 1.58855 | 1.59455 | 1.57955 | |
797 | 2010.10.12 02:15 | close | 241 | 0.13 | 1.58790 | 1.59455 | 1.57955 | 8.45 | 11755.52 |
798 | 2010.10.18 01:45 | sell | 242 | 0.13 | 1.59885 | 0.00000 | 0.00000 | |
799 | 2010.10.18 01:45 | modify | 242 | 0.13 | 1.59885 | 1.60485 | 1.58985 | |
800 | 2010.10.18 02:15 | sell | 243 | 0.13 | 1.59965 | 0.00000 | 0.00000 | |
801 | 2010.10.18 02:15 | modify | 243 | 0.13 | 1.59965 | 1.60565 | 1.59065 | |
802 | 2010.10.18 03:30 | close | 243 | 0.13 | 1.59700 | 1.60565 | 1.59065 | 34.45 | 11789.97 |
803 | 2010.10.18 03:30 | close | 242 | 0.13 | 1.59700 | 1.60485 | 1.58985 | 24.05 | 11814.02 |
804 | 2010.10.22 01:15 | sell | 244 | 0.13 | 1.57150 | 0.00000 | 0.00000 | |
805 | 2010.10.22 01:15 | modify | 244 | 0.13 | 1.57150 | 1.57750 | 1.56250 | |
806 | 2010.10.22 02:30 | sell | 245 | 0.13 | 1.57290 | 0.00000 | 0.00000 | |
807 | 2010.10.22 02:30 | modify | 245 | 0.13 | 1.57290 | 1.57890 | 1.56390 | |
808 | 2010.10.22 03:15 | modify | 245 | 0.13 | 1.57290 | 1.57880 | 1.56390 | |
809 | 2010.10.22 10:15 | close | 245 | 0.13 | 1.57245 | 1.57880 | 1.56390 | 5.85 | 11819.87 |
810 | 2010.10.22 10:45 | close | 244 | 0.13 | 1.56760 | 1.57750 | 1.56250 | 50.70 | 11870.57 |
811 | 2010.10.28 01:00 | sell | 246 | 0.13 | 1.57787 | 0.00000 | 0.00000 | |
812 | 2010.10.28 01:00 | modify | 246 | 0.13 | 1.57787 | 1.58387 | 1.56887 | |
813 | 2010.10.28 02:15 | sell | 247 | 0.13 | 1.57817 | 0.00000 | 0.00000 | |
814 | 2010.10.28 02:15 | modify | 247 | 0.13 | 1.57817 | 1.58417 | 1.56917 | |
815 | 2010.10.28 10:15 | close | 247 | 0.13 | 1.57778 | 1.58417 | 1.56917 | 5.07 | 11875.64 |
816 | 2010.10.28 10:15 | close | 246 | 0.13 | 1.57778 | 1.58387 | 1.56887 | 1.17 | 11876.81 |
817 | 2010.11.02 01:45 | sell | 248 | 0.13 | 1.60408 | 0.00000 | 0.00000 | |
818 | 2010.11.02 01:45 | modify | 248 | 0.13 | 1.60408 | 1.61008 | 1.59508 | |
819 | 2010.11.02 02:00 | sell | 249 | 0.13 | 1.60456 | 0.00000 | 0.00000 | |
820 | 2010.11.02 02:00 | modify | 249 | 0.13 | 1.60456 | 1.61056 | 1.59556 | |
821 | 2010.11.02 04:15 | close | 249 | 0.13 | 1.60445 | 1.61056 | 1.59556 | 1.43 | 11878.24 |
822 | 2010.11.02 04:15 | close | 248 | 0.13 | 1.60445 | 1.61008 | 1.59508 | -4.81 | 11873.43 |
823 | 2010.11.09 00:15 | sell | 250 | 0.13 | 1.61410 | 0.00000 | 0.00000 | |
824 | 2010.11.09 00:15 | modify | 250 | 0.13 | 1.61410 | 1.62010 | 1.60510 | |
825 | 2010.11.09 00:45 | sell | 251 | 0.13 | 1.61422 | 0.00000 | 0.00000 | |
826 | 2010.11.09 00:45 | modify | 251 | 0.13 | 1.61422 | 1.62022 | 1.60522 | |
827 | 2010.11.09 02:00 | close | 251 | 0.13 | 1.61146 | 1.62022 | 1.60522 | 35.88 | 11909.31 |
828 | 2010.11.09 02:00 | close | 250 | 0.13 | 1.61146 | 1.62010 | 1.60510 | 34.32 | 11943.63 |
829 | 2010.11.17 00:30 | sell | 252 | 0.13 | 1.58900 | 0.00000 | 0.00000 | |
830 | 2010.11.17 00:30 | modify | 252 | 0.13 | 1.58900 | 1.59500 | 1.58000 | |
831 | 2010.11.17 09:15 | modify | 252 | 0.13 | 1.58900 | 1.58991 | 1.58000 | |
832 | 2010.11.17 10:31 | s/l | 252 | 0.13 | 1.58991 | 1.58991 | 1.58000 | -11.83 | 11931.80 |
833 | 2010.11.22 00:30 | sell | 253 | 0.13 | 1.60050 | 0.00000 | 0.00000 | |
834 | 2010.11.22 00:30 | modify | 253 | 0.13 | 1.60050 | 1.60650 | 1.59150 | |
835 | 2010.11.22 09:28 | s/l | 253 | 0.13 | 1.60650 | 1.60650 | 1.59150 | -78.00 | 11853.80 |
836 | 2010.11.24 01:00 | sell | 254 | 0.13 | 1.57861 | 0.00000 | 0.00000 | |
837 | 2010.11.24 01:00 | modify | 254 | 0.13 | 1.57861 | 1.58461 | 1.56961 | |
838 | 2010.11.24 01:45 | sell | 255 | 0.13 | 1.57908 | 0.00000 | 0.00000 | |
839 | 2010.11.24 01:45 | modify | 255 | 0.13 | 1.57908 | 1.58508 | 1.57008 | |
840 | 2010.11.24 12:15 | close | 255 | 0.13 | 1.57753 | 1.58508 | 1.57008 | 20.15 | 11873.95 |
841 | 2010.11.24 12:15 | close | 254 | 0.13 | 1.57753 | 1.58461 | 1.56961 | 14.04 | 11887.99 |
842 | 2010.11.25 00:30 | sell | 256 | 0.13 | 1.57822 | 0.00000 | 0.00000 | |
843 | 2010.11.25 00:30 | modify | 256 | 0.13 | 1.57822 | 1.58422 | 1.56922 | |
844 | 2010.11.25 01:15 | sell | 257 | 0.13 | 1.57858 | 0.00000 | 0.00000 | |
845 | 2010.11.25 01:15 | modify | 257 | 0.13 | 1.57858 | 1.58458 | 1.56958 | |
846 | 2010.11.25 03:00 | modify | 257 | 0.13 | 1.57858 | 1.58315 | 1.56958 | |
847 | 2010.11.25 03:30 | modify | 256 | 0.13 | 1.57822 | 1.58315 | 1.56922 | |
848 | 2010.11.25 03:45 | modify | 257 | 0.13 | 1.57858 | 1.58231 | 1.56958 | |
849 | 2010.11.25 03:45 | modify | 256 | 0.13 | 1.57822 | 1.58231 | 1.56922 | |
850 | 2010.11.25 04:00 | modify | 257 | 0.13 | 1.57858 | 1.58154 | 1.56958 | |
851 | 2010.11.25 04:00 | modify | 256 | 0.13 | 1.57822 | 1.58154 | 1.56922 | |
852 | 2010.11.25 04:15 | modify | 257 | 0.13 | 1.57858 | 1.58153 | 1.56958 | |
853 | 2010.11.25 04:30 | modify | 257 | 0.13 | 1.57858 | 1.58122 | 1.56958 | |
854 | 2010.11.25 04:45 | modify | 256 | 0.13 | 1.57822 | 1.58122 | 1.56922 | |
855 | 2010.11.25 05:15 | modify | 257 | 0.13 | 1.57858 | 1.58065 | 1.56958 | |
856 | 2010.11.25 05:15 | modify | 256 | 0.13 | 1.57822 | 1.58065 | 1.56922 | |
857 | 2010.11.25 05:30 | modify | 257 | 0.13 | 1.57858 | 1.57964 | 1.56958 | |
858 | 2010.11.25 05:30 | modify | 256 | 0.13 | 1.57822 | 1.57964 | 1.56922 | |
859 | 2010.11.25 07:45 | modify | 257 | 0.13 | 1.57858 | 1.57943 | 1.56958 | |
860 | 2010.11.25 07:45 | modify | 256 | 0.13 | 1.57822 | 1.57943 | 1.56922 | |
861 | 2010.11.25 08:15 | modify | 257 | 0.13 | 1.57858 | 1.57903 | 1.56958 | |
862 | 2010.11.25 08:15 | modify | 256 | 0.13 | 1.57822 | 1.57903 | 1.56922 | |
863 | 2010.11.25 09:55 | s/l | 256 | 0.13 | 1.57903 | 1.57903 | 1.56922 | -10.53 | 11877.46 |
864 | 2010.11.25 09:55 | s/l | 257 | 0.13 | 1.57903 | 1.57903 | 1.56958 | -5.85 | 11871.61 |
865 | 2010.11.29 01:00 | sell | 258 | 0.13 | 1.55986 | 0.00000 | 0.00000 | |
866 | 2010.11.29 01:00 | modify | 258 | 0.13 | 1.55986 | 1.56586 | 1.55086 | |
867 | 2010.11.29 01:15 | sell | 259 | 0.13 | 1.56027 | 0.00000 | 0.00000 | |
868 | 2010.11.29 01:15 | modify | 259 | 0.13 | 1.56027 | 1.56627 | 1.55127 | |
869 | 2010.11.29 11:00 | close | 259 | 0.13 | 1.55966 | 1.56627 | 1.55127 | 7.93 | 11879.54 |
870 | 2010.11.29 11:00 | close | 258 | 0.13 | 1.55966 | 1.56586 | 1.55086 | 2.60 | 11882.14 |
871 | 2010.12.10 00:15 | sell | 260 | 0.13 | 1.57718 | 0.00000 | 0.00000 | |
872 | 2010.12.10 00:15 | modify | 260 | 0.13 | 1.57718 | 1.58318 | 1.56818 | |
873 | 2010.12.10 01:15 | sell | 261 | 0.13 | 1.57768 | 0.00000 | 0.00000 | |
874 | 2010.12.10 01:15 | modify | 261 | 0.13 | 1.57768 | 1.58368 | 1.56868 | |
875 | 2010.12.10 02:15 | close | 261 | 0.13 | 1.57660 | 1.58368 | 1.56868 | 14.04 | 11896.18 |
876 | 2010.12.10 02:15 | close | 260 | 0.13 | 1.57660 | 1.58318 | 1.56818 | 7.54 | 11903.72 |
877 | 2011.02.08 01:30 | sell | 262 | 0.13 | 1.61226 | 0.00000 | 0.00000 | |
878 | 2011.02.08 01:30 | modify | 262 | 0.13 | 1.61226 | 1.61826 | 1.60326 | |
879 | 2011.02.08 03:15 | close | 262 | 0.13 | 1.61111 | 1.61826 | 1.60326 | 14.95 | 11918.67 |
880 | 2011.02.22 00:45 | sell | 263 | 0.13 | 1.62257 | 0.00000 | 0.00000 | |
881 | 2011.02.22 00:45 | modify | 263 | 0.13 | 1.62257 | 1.62857 | 1.61357 | |
882 | 2011.02.22 02:30 | close | 263 | 0.13 | 1.62046 | 1.62857 | 1.61357 | 27.43 | 11946.10 |
883 | 2011.02.23 01:00 | sell | 264 | 0.13 | 1.61410 | 0.00000 | 0.00000 | |
884 | 2011.02.23 01:00 | modify | 264 | 0.13 | 1.61410 | 1.62010 | 1.60510 | |
885 | 2011.02.23 01:15 | sell | 265 | 0.13 | 1.61540 | 0.00000 | 0.00000 | |
886 | 2011.02.23 01:15 | modify | 265 | 0.13 | 1.61540 | 1.62140 | 1.60640 | |
887 | 2011.02.23 06:00 | close | 264 | 0.13 | 1.61766 | 1.62010 | 1.60510 | -46.28 | 11899.82 |
888 | 2011.02.23 08:53 | s/l | 265 | 0.13 | 1.62140 | 1.62140 | 1.60640 | -78.00 | 11821.82 |
889 | 2011.02.25 00:30 | sell | 266 | 0.13 | 1.61398 | 0.00000 | 0.00000 | |
890 | 2011.02.25 00:30 | modify | 266 | 0.13 | 1.61398 | 1.61998 | 1.60498 | |
891 | 2011.02.25 01:45 | sell | 267 | 0.13 | 1.61414 | 0.00000 | 0.00000 | |
892 | 2011.02.25 01:45 | modify | 267 | 0.13 | 1.61414 | 1.62014 | 1.60514 | |
893 | 2011.02.25 11:45 | modify | 267 | 0.13 | 1.61414 | 1.61599 | 1.60514 | |
894 | 2011.02.25 11:45 | modify | 266 | 0.13 | 1.61398 | 1.61599 | 1.60498 | |
895 | 2011.02.25 12:30 | close | 267 | 0.13 | 1.60935 | 1.61599 | 1.60514 | 62.27 | 11884.09 |
896 | 2011.02.25 12:30 | close | 266 | 0.13 | 1.60935 | 1.61599 | 1.60498 | 60.19 | 11944.28 |
897 | 2011.03.02 01:15 | sell | 268 | 0.13 | 1.62740 | 0.00000 | 0.00000 | |
898 | 2011.03.02 01:15 | modify | 268 | 0.13 | 1.62740 | 1.63340 | 1.61840 | |
899 | 2011.03.02 02:45 | close | 268 | 0.13 | 1.62484 | 1.63340 | 1.61840 | 33.28 | 11977.56 |
900 | 2011.03.04 00:15 | sell | 269 | 0.13 | 1.62767 | 0.00000 | 0.00000 | |
901 | 2011.03.04 00:15 | modify | 269 | 0.13 | 1.62767 | 1.63367 | 1.61867 | |
902 | 2011.03.04 01:45 | sell | 270 | 0.13 | 1.62793 | 0.00000 | 0.00000 | |
903 | 2011.03.04 01:45 | modify | 270 | 0.13 | 1.62793 | 1.63393 | 1.61893 | |
904 | 2011.03.04 10:30 | modify | 270 | 0.13 | 1.62793 | 1.62902 | 1.61893 | |
905 | 2011.03.04 10:30 | modify | 269 | 0.13 | 1.62767 | 1.62902 | 1.61867 | |
906 | 2011.03.04 11:00 | close | 270 | 0.13 | 1.62412 | 1.62902 | 1.61893 | 49.53 | 12027.09 |
907 | 2011.03.04 11:00 | close | 269 | 0.13 | 1.62412 | 1.62902 | 1.61867 | 46.15 | 12073.24 |
908 | 2011.03.07 00:30 | sell | 271 | 0.13 | 1.62744 | 0.00000 | 0.00000 | |
909 | 2011.03.07 00:30 | modify | 271 | 0.13 | 1.62744 | 1.63344 | 1.61844 | |
910 | 2011.03.07 03:00 | modify | 271 | 0.13 | 1.62744 | 1.62975 | 1.61844 | |
911 | 2011.03.07 05:30 | modify | 271 | 0.13 | 1.62744 | 1.62971 | 1.61844 | |
912 | 2011.03.07 05:45 | modify | 271 | 0.13 | 1.62744 | 1.62819 | 1.61844 | |
913 | 2011.03.07 10:15 | s/l | 271 | 0.13 | 1.62819 | 1.62819 | 1.61844 | -9.75 | 12063.49 |
914 | 2011.03.08 01:00 | sell | 272 | 0.13 | 1.62042 | 0.00000 | 0.00000 | |
915 | 2011.03.08 01:00 | modify | 272 | 0.13 | 1.62042 | 1.62642 | 1.61142 | |
916 | 2011.03.08 09:45 | modify | 272 | 0.13 | 1.62042 | 1.62077 | 1.61142 | |
917 | 2011.03.08 13:00 | close | 272 | 0.13 | 1.61773 | 1.62077 | 1.61142 | 34.97 | 12098.46 |
918 | 2011.03.09 01:15 | sell | 273 | 0.13 | 1.61668 | 0.00000 | 0.00000 | |
919 | 2011.03.09 01:15 | modify | 273 | 0.13 | 1.61668 | 1.62268 | 1.60768 | |
920 | 2011.03.09 08:45 | modify | 273 | 0.13 | 1.61668 | 1.61670 | 1.60768 | |
921 | 2011.03.09 09:14 | s/l | 273 | 0.13 | 1.61670 | 1.61670 | 1.60768 | -0.26 | 12098.20 |
922 | 2011.03.14 01:00 | sell | 274 | 0.13 | 1.60892 | 0.00000 | 0.00000 | |
923 | 2011.03.14 01:00 | modify | 274 | 0.13 | 1.60892 | 1.61492 | 1.59992 | |
924 | 2011.03.14 01:15 | sell | 275 | 0.13 | 1.60956 | 0.00000 | 0.00000 | |
925 | 2011.03.14 01:15 | modify | 275 | 0.13 | 1.60956 | 1.61556 | 1.60056 | |
926 | 2011.03.14 01:45 | modify | 275 | 0.13 | 1.60956 | 1.60963 | 1.60056 | |
927 | 2011.03.14 02:30 | modify | 274 | 0.13 | 1.60892 | 1.60963 | 1.59992 | |
928 | 2011.03.14 04:15 | close | 275 | 0.13 | 1.60604 | 1.60963 | 1.60056 | 45.76 | 12143.96 |
929 | 2011.03.14 07:15 | close | 274 | 0.13 | 1.60534 | 1.60963 | 1.59992 | 46.54 | 12190.50 |
930 | 2011.03.24 02:00 | sell | 276 | 0.13 | 1.62424 | 0.00000 | 0.00000 | |
931 | 2011.03.24 02:00 | modify | 276 | 0.13 | 1.62424 | 1.63024 | 1.61524 | |
932 | 2011.03.24 02:15 | sell | 277 | 0.13 | 1.62484 | 0.00000 | 0.00000 | |
933 | 2011.03.24 02:15 | modify | 277 | 0.13 | 1.62484 | 1.63084 | 1.61584 | |
934 | 2011.03.24 05:30 | close | 277 | 0.13 | 1.62487 | 1.63084 | 1.61584 | -0.39 | 12190.11 |
935 | 2011.03.24 10:15 | modify | 276 | 0.13 | 1.62424 | 1.62664 | 1.61524 | |
936 | 2011.03.24 11:45 | close | 276 | 0.13 | 1.62014 | 1.62664 | 1.61524 | 53.30 | 12243.41 |
937 | 2011.03.25 02:00 | sell | 278 | 0.13 | 1.61238 | 0.00000 | 0.00000 | |
938 | 2011.03.25 02:00 | modify | 278 | 0.13 | 1.61238 | 1.61838 | 1.60338 | |
939 | 2011.03.25 11:45 | close | 278 | 0.13 | 1.60846 | 1.61838 | 1.60338 | 50.96 | 12294.37 |
940 | 2011.04.05 01:30 | sell | 279 | 0.13 | 1.61326 | 0.00000 | 0.00000 | |
941 | 2011.04.05 01:30 | modify | 279 | 0.13 | 1.61326 | 1.61926 | 1.60426 | |
942 | 2011.04.05 02:15 | sell | 280 | 0.13 | 1.61411 | 0.00000 | 0.00000 | |
943 | 2011.04.05 02:15 | modify | 280 | 0.13 | 1.61411 | 1.62011 | 1.60511 | |
944 | 2011.04.05 03:00 | modify | 280 | 0.13 | 1.61411 | 1.61759 | 1.60511 | |
945 | 2011.04.05 04:15 | modify | 280 | 0.13 | 1.61411 | 1.61738 | 1.60511 | |
946 | 2011.04.05 05:15 | modify | 280 | 0.13 | 1.61411 | 1.61628 | 1.60511 | |
947 | 2011.04.05 05:30 | modify | 280 | 0.13 | 1.61411 | 1.61558 | 1.60511 | |
948 | 2011.04.05 07:00 | modify | 280 | 0.13 | 1.61411 | 1.61441 | 1.60511 | |
949 | 2011.04.05 09:30 | modify | 279 | 0.13 | 1.61326 | 1.61441 | 1.60426 | |
950 | 2011.04.05 10:15 | s/l | 279 | 0.13 | 1.61441 | 1.61441 | 1.60426 | -14.95 | 12279.42 |
951 | 2011.04.05 10:15 | s/l | 280 | 0.13 | 1.61441 | 1.61441 | 1.60511 | -3.90 | 12275.52 |
952 | 2011.04.11 02:45 | sell | 281 | 0.13 | 1.63861 | 0.00000 | 0.00000 | |
953 | 2011.04.11 02:45 | modify | 281 | 0.13 | 1.63861 | 1.64461 | 1.62961 | |
954 | 2011.04.11 03:30 | modify | 281 | 0.13 | 1.63861 | 1.63976 | 1.62961 | |
955 | 2011.04.11 03:45 | close | 281 | 0.13 | 1.63586 | 1.63976 | 1.62961 | 35.75 | 12311.27 |
956 | 2011.04.18 02:30 | sell | 282 | 0.13 | 1.63216 | 0.00000 | 0.00000 | |
957 | 2011.04.18 02:30 | modify | 282 | 0.13 | 1.63216 | 1.63816 | 1.62316 | |
958 | 2011.04.18 04:15 | close | 282 | 0.13 | 1.62833 | 1.63816 | 1.62316 | 49.79 | 12361.06 |
959 | 2011.04.25 02:45 | sell | 283 | 0.13 | 1.65469 | 0.00000 | 0.00000 | |
960 | 2011.04.25 02:45 | modify | 283 | 0.13 | 1.65469 | 1.66069 | 1.64569 | |
961 | 2011.04.25 03:45 | modify | 283 | 0.13 | 1.65469 | 1.65515 | 1.64569 | |
962 | 2011.04.25 04:00 | close | 283 | 0.13 | 1.65139 | 1.65515 | 1.64569 | 42.90 | 12403.96 |
963 | 2011.04.26 02:15 | sell | 284 | 0.13 | 1.65058 | 0.00000 | 0.00000 | |
964 | 2011.04.26 02:15 | modify | 284 | 0.13 | 1.65058 | 1.65658 | 1.64158 | |
965 | 2011.04.26 03:30 | modify | 284 | 0.13 | 1.65058 | 1.65269 | 1.64158 | |
966 | 2011.04.26 03:45 | close | 284 | 0.13 | 1.64539 | 1.65269 | 1.64158 | 67.47 | 12471.43 |
967 | 2011.04.27 01:00 | sell | 285 | 0.13 | 1.64843 | 0.00000 | 0.00000 | |
968 | 2011.04.27 01:00 | modify | 285 | 0.13 | 1.64843 | 1.65443 | 1.63943 | |
969 | 2011.04.27 01:45 | sell | 286 | 0.13 | 1.65090 | 0.00000 | 0.00000 | |
970 | 2011.04.27 01:45 | modify | 286 | 0.13 | 1.65090 | 1.65690 | 1.64190 | |
971 | 2011.04.27 05:30 | modify | 286 | 0.13 | 1.65090 | 1.65218 | 1.64190 | |
972 | 2011.04.27 05:45 | close | 286 | 0.13 | 1.64811 | 1.65218 | 1.64190 | 36.27 | 12507.70 |
973 | 2011.04.27 05:45 | close | 285 | 0.13 | 1.64811 | 1.65443 | 1.63943 | 4.16 | 12511.86 |
974 | 2011.04.29 01:45 | sell | 287 | 0.13 | 1.66431 | 0.00000 | 0.00000 | |
975 | 2011.04.29 01:45 | modify | 287 | 0.13 | 1.66431 | 1.67031 | 1.65531 | |
976 | 2011.04.29 02:00 | sell | 288 | 0.13 | 1.66459 | 0.00000 | 0.00000 | |
977 | 2011.04.29 02:00 | modify | 288 | 0.13 | 1.66459 | 1.67059 | 1.65559 | |
978 | 2011.04.29 04:00 | close | 288 | 0.13 | 1.66368 | 1.67059 | 1.65559 | 11.83 | 12523.69 |
979 | 2011.04.29 04:00 | close | 287 | 0.13 | 1.66368 | 1.67031 | 1.65531 | 8.19 | 12531.88 |
980 | 2011.05.03 01:45 | sell | 289 | 0.13 | 1.66569 | 0.00000 | 0.00000 | |
981 | 2011.05.03 01:45 | modify | 289 | 0.13 | 1.66569 | 1.67169 | 1.65669 | |
982 | 2011.05.03 02:45 | close | 289 | 0.13 | 1.66463 | 1.67169 | 1.65669 | 13.78 | 12545.66 |
983 | 2011.05.04 02:00 | sell | 290 | 0.13 | 1.64927 | 0.00000 | 0.00000 | |
984 | 2011.05.04 02:00 | modify | 290 | 0.13 | 1.64927 | 1.65527 | 1.64027 | |
985 | 2011.05.04 04:15 | modify | 290 | 0.13 | 1.64927 | 1.65501 | 1.64027 | |
986 | 2011.05.04 07:15 | modify | 290 | 0.13 | 1.64927 | 1.65474 | 1.64027 | |
987 | 2011.05.04 07:30 | modify | 290 | 0.13 | 1.64927 | 1.65415 | 1.64027 | |
988 | 2011.05.04 07:45 | modify | 290 | 0.13 | 1.64927 | 1.65363 | 1.64027 | |
989 | 2011.05.04 08:00 | modify | 290 | 0.13 | 1.64927 | 1.65353 | 1.64027 | |
990 | 2011.05.04 08:45 | modify | 290 | 0.13 | 1.64927 | 1.65309 | 1.64027 | |
991 | 2011.05.04 09:15 | modify | 290 | 0.13 | 1.64927 | 1.65051 | 1.64027 | |
992 | 2011.05.04 09:30 | modify | 290 | 0.13 | 1.64927 | 1.64998 | 1.64027 | |
993 | 2011.05.04 10:10 | s/l | 290 | 0.13 | 1.64998 | 1.64998 | 1.64027 | -9.23 | 12536.43 |
994 | 2011.05.06 02:30 | sell | 291 | 0.13 | 1.64004 | 0.00000 | 0.00000 | |
995 | 2011.05.06 02:30 | modify | 291 | 0.13 | 1.64004 | 1.64604 | 1.63104 | |
996 | 2011.05.06 06:15 | close | 291 | 0.13 | 1.63890 | 1.64604 | 1.63104 | 14.82 | 12551.25 |
997 | 2011.05.09 02:45 | sell | 292 | 0.13 | 1.63790 | 0.00000 | 0.00000 | |
998 | 2011.05.09 02:45 | modify | 292 | 0.13 | 1.63790 | 1.64390 | 1.62890 | |
999 | 2011.05.09 12:15 | close | 292 | 0.13 | 1.63551 | 1.64390 | 1.62890 | 31.07 | 12582.32 |
1000 | 2011.05.10 02:00 | sell | 293 | 0.13 | 1.64102 | 0.00000 | 0.00000 | |
1001 | 2011.05.10 02:00 | modify | 293 | 0.13 | 1.64102 | 1.64702 | 1.63202 | |
1002 | 2011.05.10 02:45 | sell | 294 | 0.13 | 1.64143 | 0.00000 | 0.00000 | |
1003 | 2011.05.10 02:45 | modify | 294 | 0.13 | 1.64143 | 1.64743 | 1.63243 | |
1004 | 2011.05.10 06:45 | close | 294 | 0.13 | 1.63990 | 1.64743 | 1.63243 | 19.89 | 12602.21 |
1005 | 2011.05.10 06:45 | close | 293 | 0.13 | 1.63990 | 1.64702 | 1.63202 | 14.56 | 12616.77 |
1006 | 2011.05.13 01:15 | sell | 295 | 0.13 | 1.62918 | 0.00000 | 0.00000 | |
1007 | 2011.05.13 01:15 | modify | 295 | 0.13 | 1.62918 | 1.63518 | 1.62018 | |
1008 | 2011.05.13 03:15 | modify | 295 | 0.13 | 1.62918 | 1.63213 | 1.62018 | |
1009 | 2011.05.13 04:30 | close | 295 | 0.13 | 1.62521 | 1.63213 | 1.62018 | 51.61 | 12668.38 |
1010 | 2011.05.19 01:00 | sell | 296 | 0.13 | 1.61683 | 0.00000 | 0.00000 | |
1011 | 2011.05.19 01:00 | modify | 296 | 0.13 | 1.61683 | 1.62283 | 1.60783 | |
1012 | 2011.05.19 10:30 | modify | 296 | 0.13 | 1.61683 | 1.61861 | 1.60783 | |
1013 | 2011.05.19 11:30 | s/l | 296 | 0.13 | 1.61861 | 1.61861 | 1.60783 | -23.14 | 12645.24 |
1014 | 2011.05.23 02:45 | sell | 297 | 0.13 | 1.62244 | 0.00000 | 0.00000 | |
1015 | 2011.05.23 02:45 | modify | 297 | 0.13 | 1.62244 | 1.62844 | 1.61344 | |
1016 | 2011.05.23 04:00 | close | 297 | 0.13 | 1.62166 | 1.62844 | 1.61344 | 10.14 | 12655.38 |
1017 | 2011.05.31 01:30 | sell | 298 | 0.13 | 1.64768 | 0.00000 | 0.00000 | |
1018 | 2011.05.31 01:30 | modify | 298 | 0.13 | 1.64768 | 1.65368 | 1.63868 | |
1019 | 2011.05.31 05:05 | s/l | 298 | 0.13 | 1.65368 | 1.65368 | 1.63868 | -78.00 | 12577.38 |
1020 | 2011.06.01 01:15 | sell | 299 | 0.13 | 1.64596 | 0.00000 | 0.00000 | |
1021 | 2011.06.01 01:15 | modify | 299 | 0.13 | 1.64596 | 1.65196 | 1.63696 | |
1022 | 2011.06.01 01:30 | sell | 300 | 0.13 | 1.64672 | 0.00000 | 0.00000 | |
1023 | 2011.06.01 01:30 | modify | 300 | 0.13 | 1.64672 | 1.65272 | 1.63772 | |
1024 | 2011.06.01 11:30 | close | 300 | 0.13 | 1.64298 | 1.65272 | 1.63772 | 48.62 | 12626.00 |
1025 | 2011.06.01 11:30 | close | 299 | 0.13 | 1.64298 | 1.65196 | 1.63696 | 38.74 | 12664.74 |
1026 | 2011.06.02 02:45 | sell | 301 | 0.13 | 1.63346 | 0.00000 | 0.00000 | |
1027 | 2011.06.02 02:45 | modify | 301 | 0.13 | 1.63346 | 1.63946 | 1.62446 | |
1028 | 2011.06.02 10:45 | modify | 301 | 0.13 | 1.63346 | 1.63557 | 1.62446 | |
1029 | 2011.06.02 11:47 | s/l | 301 | 0.13 | 1.63557 | 1.63557 | 1.62446 | -27.43 | 12637.31 |
1030 | 2011.06.09 01:30 | sell | 302 | 0.13 | 1.64036 | 0.00000 | 0.00000 | |
1031 | 2011.06.09 01:30 | modify | 302 | 0.13 | 1.64036 | 1.64636 | 1.63136 | |
1032 | 2011.06.09 01:45 | sell | 303 | 0.13 | 1.64058 | 0.00000 | 0.00000 | |
1033 | 2011.06.09 01:45 | modify | 303 | 0.13 | 1.64058 | 1.64658 | 1.63158 | |
1034 | 2011.06.09 05:15 | close | 303 | 0.13 | 1.64021 | 1.64658 | 1.63158 | 4.81 | 12642.12 |
1035 | 2011.06.09 05:15 | close | 302 | 0.13 | 1.64021 | 1.64636 | 1.63136 | 1.95 | 12644.07 |
1036 | 2011.06.10 02:45 | sell | 304 | 0.13 | 1.63728 | 0.00000 | 0.00000 | |
1037 | 2011.06.10 02:45 | modify | 304 | 0.13 | 1.63728 | 1.64328 | 1.62828 | |
1038 | 2011.06.10 07:00 | modify | 304 | 0.13 | 1.63728 | 1.63877 | 1.62828 | |
1039 | 2011.06.10 07:15 | close | 304 | 0.13 | 1.63347 | 1.63877 | 1.62828 | 49.53 | 12693.60 |
1040 | 2011.06.15 01:15 | sell | 305 | 0.13 | 1.63761 | 0.00000 | 0.00000 | |
1041 | 2011.06.15 01:15 | modify | 305 | 0.13 | 1.63761 | 1.64361 | 1.62861 | |
1042 | 2011.06.15 02:15 | sell | 306 | 0.13 | 1.63794 | 0.00000 | 0.00000 | |
1043 | 2011.06.15 02:15 | modify | 306 | 0.13 | 1.63794 | 1.64394 | 1.62894 | |
1044 | 2011.06.15 09:30 | modify | 306 | 0.13 | 1.63794 | 1.63932 | 1.62894 | |
1045 | 2011.06.15 09:30 | modify | 305 | 0.13 | 1.63761 | 1.63932 | 1.62861 | |
1046 | 2011.06.15 09:45 | close | 306 | 0.13 | 1.63349 | 1.63932 | 1.62894 | 57.85 | 12751.45 |
1047 | 2011.06.15 09:45 | close | 305 | 0.13 | 1.63349 | 1.63932 | 1.62861 | 53.56 | 12805.01 |
1048 | 2011.06.16 02:00 | sell | 307 | 0.13 | 1.61956 | 0.00000 | 0.00000 | |
1049 | 2011.06.16 02:00 | modify | 307 | 0.13 | 1.61956 | 1.62556 | 1.61056 | |
1050 | 2011.06.16 02:45 | sell | 308 | 0.13 | 1.62004 | 0.00000 | 0.00000 | |
1051 | 2011.06.16 02:45 | modify | 308 | 0.13 | 1.62004 | 1.62604 | 1.61104 | |
1052 | 2011.06.16 07:45 | close | 308 | 0.13 | 1.61768 | 1.62604 | 1.61104 | 30.68 | 12835.69 |
1053 | 2011.06.16 07:45 | close | 307 | 0.13 | 1.61768 | 1.62556 | 1.61056 | 24.44 | 12860.13 |
1054 | 2011.06.17 01:00 | sell | 309 | 0.13 | 1.61675 | 0.00000 | 0.00000 | |
1055 | 2011.06.17 01:00 | modify | 309 | 0.13 | 1.61675 | 1.62275 | 1.60775 | |
1056 | 2011.06.17 02:15 | sell | 310 | 0.13 | 1.61655 | 0.00000 | 0.00000 | |
1057 | 2011.06.17 02:15 | modify | 310 | 0.13 | 1.61655 | 1.62255 | 1.60755 | |
1058 | 2011.06.17 05:30 | modify | 310 | 0.13 | 1.61655 | 1.61692 | 1.60755 | |
1059 | 2011.06.17 05:30 | modify | 309 | 0.13 | 1.61675 | 1.61692 | 1.60775 | |
1060 | 2011.06.17 06:00 | close | 309 | 0.13 | 1.61306 | 1.61692 | 1.60775 | 47.97 | 12908.10 |
1061 | 2011.06.17 06:15 | close | 310 | 0.13 | 1.61291 | 1.61692 | 1.60755 | 47.32 | 12955.42 |
1062 | 2011.07.05 01:30 | sell | 311 | 0.13 | 1.60899 | 0.00000 | 0.00000 | |
1063 | 2011.07.05 01:30 | modify | 311 | 0.13 | 1.60899 | 1.61499 | 1.59999 | |
1064 | 2011.07.05 04:30 | modify | 311 | 0.13 | 1.60899 | 1.60993 | 1.59999 | |
1065 | 2011.07.05 04:45 | close | 311 | 0.13 | 1.60521 | 1.60993 | 1.59999 | 49.14 | 13004.56 |
1066 | 2011.07.07 01:00 | sell | 312 | 0.13 | 1.60019 | 0.00000 | 0.00000 | |
1067 | 2011.07.07 01:00 | modify | 312 | 0.13 | 1.60019 | 1.60619 | 1.59119 | |
1068 | 2011.07.07 01:15 | sell | 313 | 0.13 | 1.60059 | 0.00000 | 0.00000 | |
1069 | 2011.07.07 01:15 | modify | 313 | 0.13 | 1.60059 | 1.60659 | 1.59159 | |
1070 | 2011.07.07 07:45 | modify | 313 | 0.13 | 1.60059 | 1.60171 | 1.59159 | |
1071 | 2011.07.07 07:45 | modify | 312 | 0.13 | 1.60019 | 1.60171 | 1.59119 | |
1072 | 2011.07.07 08:45 | close | 313 | 0.13 | 1.59663 | 1.60171 | 1.59159 | 51.48 | 13056.04 |
1073 | 2011.07.07 08:45 | close | 312 | 0.13 | 1.59663 | 1.60171 | 1.59119 | 46.28 | 13102.32 |
1074 | 2011.07.08 02:00 | sell | 314 | 0.13 | 1.59793 | 0.00000 | 0.00000 | |
1075 | 2011.07.08 02:00 | modify | 314 | 0.13 | 1.59793 | 1.60393 | 1.58893 | |
1076 | 2011.07.08 06:00 | modify | 314 | 0.13 | 1.59793 | 1.59954 | 1.58893 | |
1077 | 2011.07.08 06:15 | modify | 314 | 0.13 | 1.59793 | 1.59892 | 1.58893 | |
1078 | 2011.07.08 07:00 | modify | 314 | 0.13 | 1.59793 | 1.59814 | 1.58893 | |
1079 | 2011.07.08 11:36 | s/l | 314 | 0.13 | 1.59814 | 1.59814 | 1.58893 | -2.73 | 13099.59 |
1080 | 2011.07.12 01:30 | sell | 315 | 0.13 | 1.59139 | 0.00000 | 0.00000 | |
1081 | 2011.07.12 01:30 | modify | 315 | 0.13 | 1.59139 | 1.59739 | 1.58239 | |
1082 | 2011.07.12 05:15 | modify | 315 | 0.13 | 1.59139 | 1.59387 | 1.58239 | |
1083 | 2011.07.12 05:30 | modify | 315 | 0.13 | 1.59139 | 1.59356 | 1.58239 | |
1084 | 2011.07.12 06:00 | close | 315 | 0.13 | 1.58766 | 1.59356 | 1.58239 | 48.49 | 13148.08 |
1085 | 2011.07.15 02:15 | sell | 316 | 0.13 | 1.61507 | 0.00000 | 0.00000 | |
1086 | 2011.07.15 02:15 | modify | 316 | 0.13 | 1.61507 | 1.62107 | 1.60607 | |
1087 | 2011.07.15 06:30 | close | 316 | 0.13 | 1.61531 | 1.62107 | 1.60607 | -3.12 | 13144.96 |
1088 | 2011.07.19 02:15 | sell | 317 | 0.13 | 1.60664 | 0.00000 | 0.00000 | |
1089 | 2011.07.19 02:15 | modify | 317 | 0.13 | 1.60664 | 1.61264 | 1.59764 | |
1090 | 2011.07.19 02:45 | sell | 318 | 0.13 | 1.60718 | 0.00000 | 0.00000 | |
1091 | 2011.07.19 02:45 | modify | 318 | 0.13 | 1.60718 | 1.61318 | 1.59818 | |
1092 | 2011.07.19 10:31 | s/l | 317 | 0.13 | 1.61264 | 1.61264 | 1.59764 | -78.00 | 13066.96 |
1093 | 2011.07.19 11:13 | s/l | 318 | 0.13 | 1.61318 | 1.61318 | 1.59818 | -78.00 | 12988.96 |
1094 | 2011.08.02 02:45 | sell | 319 | 0.13 | 1.63125 | 0.00000 | 0.00000 | |
1095 | 2011.08.02 02:45 | modify | 319 | 0.13 | 1.63125 | 1.63725 | 1.62225 | |
1096 | 2011.08.02 06:30 | close | 319 | 0.13 | 1.63095 | 1.63725 | 1.62225 | 3.90 | 12992.86 |
1097 | 2011.08.26 02:45 | sell | 320 | 0.13 | 1.62891 | 0.00000 | 0.00000 | |
1098 | 2011.08.26 02:45 | modify | 320 | 0.13 | 1.62891 | 1.63491 | 1.61991 | |
1099 | 2011.08.26 14:00 | close | 320 | 0.13 | 1.63201 | 1.63491 | 1.61991 | -40.30 | 12952.56 |
1100 | 2011.09.02 01:45 | sell | 321 | 0.13 | 1.61883 | 0.00000 | 0.00000 | |
1101 | 2011.09.02 01:45 | modify | 321 | 0.13 | 1.61883 | 1.62483 | 1.60983 | |
1102 | 2011.09.02 14:00 | close | 321 | 0.13 | 1.62158 | 1.62483 | 1.60983 | -35.75 | 12916.81 |
1103 | 2011.09.07 02:00 | sell | 322 | 0.13 | 1.59458 | 0.00000 | 0.00000 | |
1104 | 2011.09.07 02:00 | modify | 322 | 0.13 | 1.59458 | 1.60058 | 1.58558 | |
1105 | 2011.09.07 02:15 | sell | 323 | 0.13 | 1.59576 | 0.00000 | 0.00000 | |
1106 | 2011.09.07 02:15 | modify | 323 | 0.13 | 1.59576 | 1.60176 | 1.58676 | |
1107 | 2011.09.07 09:36 | s/l | 322 | 0.13 | 1.60058 | 1.60058 | 1.58558 | -78.00 | 12838.81 |
1108 | 2011.09.07 09:57 | s/l | 323 | 0.13 | 1.60176 | 1.60176 | 1.58676 | -78.00 | 12760.81 |
1109 | 2011.09.12 02:45 | sell | 324 | 0.13 | 1.58603 | 0.00000 | 0.00000 | |
1110 | 2011.09.12 02:45 | modify | 324 | 0.13 | 1.58603 | 1.59203 | 1.57703 | |
1111 | 2011.09.12 08:00 | modify | 324 | 0.13 | 1.58603 | 1.59045 | 1.57703 | |
1112 | 2011.09.12 08:45 | modify | 324 | 0.13 | 1.58603 | 1.59020 | 1.57703 | |
1113 | 2011.09.12 09:00 | modify | 324 | 0.13 | 1.58603 | 1.58966 | 1.57703 | |
1114 | 2011.09.12 09:15 | modify | 324 | 0.13 | 1.58603 | 1.58962 | 1.57703 | |
1115 | 2011.09.12 09:30 | close | 324 | 0.13 | 1.58003 | 1.58962 | 1.57703 | 78.00 | 12838.81 |
1116 | 2011.09.14 02:15 | sell | 325 | 0.13 | 1.57855 | 0.00000 | 0.00000 | |
1117 | 2011.09.14 02:15 | modify | 325 | 0.13 | 1.57855 | 1.58455 | 1.56955 | |
1118 | 2011.09.14 06:15 | modify | 325 | 0.13 | 1.57855 | 1.58348 | 1.56955 | |
1119 | 2011.09.14 09:00 | close | 325 | 0.13 | 1.57441 | 1.58348 | 1.56955 | 53.82 | 12892.63 |
1120 | 2011.09.23 02:00 | sell | 326 | 0.13 | 1.53586 | 0.00000 | 0.00000 | |
1121 | 2011.09.23 02:00 | modify | 326 | 0.13 | 1.53586 | 1.54186 | 1.52686 | |
1122 | 2011.09.23 02:15 | sell | 327 | 0.13 | 1.53630 | 0.00000 | 0.00000 | |
1123 | 2011.09.23 02:15 | modify | 327 | 0.13 | 1.53630 | 1.54230 | 1.52730 | |
1124 | 2011.09.23 03:07 | s/l | 326 | 0.13 | 1.54186 | 1.54186 | 1.52686 | -78.00 | 12814.63 |
1125 | 2011.09.23 03:13 | s/l | 327 | 0.13 | 1.54230 | 1.54230 | 1.52730 | -78.00 | 12736.63 |
1126 | 2011.11.23 00:15 | sell | 328 | 0.13 | 1.56391 | 0.00000 | 0.00000 | |
1127 | 2011.11.23 00:15 | modify | 328 | 0.13 | 1.56391 | 1.56991 | 1.55491 | |
1128 | 2011.11.23 01:00 | sell | 329 | 0.13 | 1.56417 | 0.00000 | 0.00000 | |
1129 | 2011.11.23 01:00 | modify | 329 | 0.13 | 1.56417 | 1.57017 | 1.55517 | |
1130 | 2011.11.23 03:45 | close | 329 | 0.13 | 1.56180 | 1.57017 | 1.55517 | 30.81 | 12767.44 |
1131 | 2011.11.23 03:45 | close | 328 | 0.13 | 1.56180 | 1.56991 | 1.55491 | 27.43 | 12794.87 |
1132 | 2011.11.24 01:30 | sell | 330 | 0.13 | 1.55346 | 0.00000 | 0.00000 | |
1133 | 2011.11.24 01:30 | modify | 330 | 0.13 | 1.55346 | 1.55946 | 1.54446 | |
1134 | 2011.11.24 10:00 | close | 330 | 0.13 | 1.55395 | 1.55946 | 1.54446 | -6.37 | 12788.50 |
1135 | 2011.12.07 01:15 | sell | 331 | 0.13 | 1.56067 | 0.00000 | 0.00000 | |
1136 | 2011.12.07 01:15 | modify | 331 | 0.13 | 1.56067 | 1.56667 | 1.55167 | |
1137 | 2011.12.07 12:45 | close | 331 | 0.13 | 1.56014 | 1.56667 | 1.55167 | 6.89 | 12795.39 |
1138 | 2011.12.13 01:45 | sell | 332 | 0.13 | 1.55873 | 0.00000 | 0.00000 | |
1139 | 2011.12.13 01:45 | modify | 332 | 0.13 | 1.55873 | 1.56473 | 1.54973 | |
1140 | 2011.12.13 11:00 | close | 332 | 0.13 | 1.55844 | 1.56473 | 1.54973 | 3.77 | 12799.16 |
1141 | 2011.12.14 01:00 | sell | 333 | 0.13 | 1.54823 | 0.00000 | 0.00000 | |
1142 | 2011.12.14 01:00 | modify | 333 | 0.13 | 1.54823 | 1.55423 | 1.53923 | |
1143 | 2011.12.14 01:15 | sell | 334 | 0.13 | 1.54890 | 0.00000 | 0.00000 | |
1144 | 2011.12.14 01:15 | modify | 334 | 0.13 | 1.54890 | 1.55490 | 1.53990 | |
1145 | 2011.12.14 13:00 | close | 334 | 0.13 | 1.54919 | 1.55490 | 1.53990 | -3.77 | 12795.39 |
1146 | 2011.12.14 13:00 | close | 333 | 0.13 | 1.54919 | 1.55423 | 1.53923 | -12.48 | 12782.91 |
1147 | 2012.01.03 01:15 | sell | 335 | 0.13 | 1.55131 | 0.00000 | 0.00000 | |
1148 | 2012.01.03 01:15 | modify | 335 | 0.13 | 1.55131 | 1.55731 | 1.54231 | |
1149 | 2012.01.03 01:45 | sell | 336 | 0.13 | 1.55148 | 0.00000 | 0.00000 | |
1150 | 2012.01.03 01:45 | modify | 336 | 0.13 | 1.55148 | 1.55748 | 1.54248 | |
1151 | 2012.01.03 08:32 | s/l | 335 | 0.13 | 1.55731 | 1.55731 | 1.54231 | -78.00 | 12704.91 |
1152 | 2012.01.03 08:32 | s/l | 336 | 0.13 | 1.55748 | 1.55748 | 1.54248 | -78.00 | 12626.91 |
1153 | 2012.01.12 00:15 | sell | 337 | 0.13 | 1.53324 | 0.00000 | 0.00000 | |
1154 | 2012.01.12 00:15 | modify | 337 | 0.13 | 1.53324 | 1.53924 | 1.52424 | |
1155 | 2012.01.12 10:00 | close | 337 | 0.13 | 1.52934 | 1.53924 | 1.52424 | 50.70 | 12677.61 |
1156 | 2012.01.31 01:00 | sell | 338 | 0.13 | 1.57078 | 0.00000 | 0.00000 | |
1157 | 2012.01.31 01:00 | modify | 338 | 0.13 | 1.57078 | 1.57678 | 1.56178 | |
1158 | 2012.01.31 10:57 | s/l | 338 | 0.13 | 1.57678 | 1.57678 | 1.56178 | -78.00 | 12599.61 |
1159 | 2012.02.06 01:00 | sell | 339 | 0.13 | 1.58190 | 0.00000 | 0.00000 | |
1160 | 2012.02.06 01:00 | modify | 339 | 0.13 | 1.58190 | 1.58790 | 1.57290 | |
1161 | 2012.02.06 01:45 | close | 339 | 0.13 | 1.57924 | 1.58790 | 1.57290 | 34.58 | 12634.19 |
1162 | 2012.02.13 00:30 | sell | 340 | 0.13 | 1.57876 | 0.00000 | 0.00000 | |
1163 | 2012.02.13 00:30 | modify | 340 | 0.13 | 1.57876 | 1.58476 | 1.56976 | |
1164 | 2012.02.13 02:45 | modify | 340 | 0.13 | 1.57876 | 1.57979 | 1.56976 | |
1165 | 2012.02.13 07:25 | s/l | 340 | 0.13 | 1.57979 | 1.57979 | 1.56976 | -13.39 | 12620.80 |
1166 | 2012.02.15 01:00 | sell | 341 | 0.13 | 1.56898 | 0.00000 | 0.00000 | |
1167 | 2012.02.15 01:00 | modify | 341 | 0.13 | 1.56898 | 1.57498 | 1.55998 | |
1168 | 2012.02.15 13:00 | close | 341 | 0.13 | 1.56976 | 1.57498 | 1.55998 | -10.14 | 12610.66 |
1169 | 2012.02.22 01:45 | sell | 342 | 0.13 | 1.57839 | 0.00000 | 0.00000 | |
1170 | 2012.02.22 01:45 | modify | 342 | 0.13 | 1.57839 | 1.58439 | 1.56939 | |
1171 | 2012.02.22 03:15 | close | 342 | 0.13 | 1.57746 | 1.58439 | 1.56939 | 12.09 | 12622.75 |
1172 | 2012.02.28 01:15 | sell | 343 | 0.13 | 1.58277 | 0.00000 | 0.00000 | |
1173 | 2012.02.28 01:15 | modify | 343 | 0.13 | 1.58277 | 1.58877 | 1.57377 | |
1174 | 2012.02.28 13:00 | close | 343 | 0.13 | 1.58526 | 1.58877 | 1.57377 | -32.37 | 12590.38 |
1175 | 2012.03.07 00:45 | sell | 344 | 0.13 | 1.57207 | 0.00000 | 0.00000 | |
1176 | 2012.03.07 00:45 | modify | 344 | 0.13 | 1.57207 | 1.57807 | 1.56307 | |
1177 | 2012.03.07 13:00 | close | 344 | 0.13 | 1.57402 | 1.57807 | 1.56307 | -25.35 | 12565.03 |
1178 | 2012.03.21 02:15 | sell | 345 | 0.13 | 1.58634 | 0.00000 | 0.00000 | |
1179 | 2012.03.21 02:15 | modify | 345 | 0.13 | 1.58634 | 1.59234 | 1.57734 | |
1180 | 2012.03.21 11:40 | s/l | 345 | 0.13 | 1.59234 | 1.59234 | 1.57734 | -78.00 | 12487.03 |
1181 | 2012.03.22 01:30 | sell | 346 | 0.13 | 1.58721 | 0.00000 | 0.00000 | |
1182 | 2012.03.22 01:30 | modify | 346 | 0.13 | 1.58721 | 1.59321 | 1.57821 | |
1183 | 2012.03.22 11:45 | modify | 346 | 0.13 | 1.58721 | 1.58918 | 1.57821 | |
1184 | 2012.03.22 12:15 | close | 346 | 0.13 | 1.58298 | 1.58918 | 1.57821 | 54.99 | 12542.02 |
1185 | 2012.03.23 02:45 | sell | 347 | 0.13 | 1.58196 | 0.00000 | 0.00000 | |
1186 | 2012.03.23 02:45 | modify | 347 | 0.13 | 1.58196 | 1.58796 | 1.57296 | |
1187 | 2012.03.23 10:33 | s/l | 347 | 0.13 | 1.58796 | 1.58796 | 1.57296 | -78.00 | 12464.02 |
1188 | 2012.03.28 02:30 | sell | 348 | 0.13 | 1.59525 | 0.00000 | 0.00000 | |
1189 | 2012.03.28 02:30 | modify | 348 | 0.13 | 1.59525 | 1.60125 | 1.58625 | |
1190 | 2012.03.28 10:30 | modify | 348 | 0.13 | 1.59525 | 1.59637 | 1.58625 | |
1191 | 2012.03.28 11:45 | close | 348 | 0.13 | 1.59119 | 1.59637 | 1.58625 | 52.78 | 12516.80 |
1192 | 2012.03.29 02:45 | sell | 349 | 0.13 | 1.58952 | 0.00000 | 0.00000 | |
1193 | 2012.03.29 02:45 | modify | 349 | 0.13 | 1.58952 | 1.59552 | 1.58052 | |
1194 | 2012.03.29 12:45 | close | 349 | 0.13 | 1.58933 | 1.59552 | 1.58052 | 2.47 | 12519.27 |
1195 | 2012.04.05 01:30 | sell | 350 | 0.13 | 1.58922 | 0.00000 | 0.00000 | |
1196 | 2012.04.05 01:30 | modify | 350 | 0.13 | 1.58922 | 1.59522 | 1.58022 | |
1197 | 2012.04.05 02:45 | sell | 351 | 0.13 | 1.58978 | 0.00000 | 0.00000 | |
1198 | 2012.04.05 02:45 | modify | 351 | 0.13 | 1.58978 | 1.59578 | 1.58078 | |
1199 | 2012.04.05 11:45 | modify | 351 | 0.13 | 1.58978 | 1.59080 | 1.58078 | |
1200 | 2012.04.05 12:30 | modify | 350 | 0.13 | 1.58922 | 1.59080 | 1.58022 | |
1201 | 2012.04.05 12:45 | close | 351 | 0.13 | 1.58401 | 1.59080 | 1.58078 | 75.01 | 12594.28 |
1202 | 2012.04.05 12:45 | close | 350 | 0.13 | 1.58401 | 1.59080 | 1.58022 | 67.73 | 12662.01 |
1203 | 2012.04.16 02:15 | sell | 352 | 0.13 | 1.58551 | 0.00000 | 0.00000 | |
1204 | 2012.04.16 02:15 | modify | 352 | 0.13 | 1.58551 | 1.59151 | 1.57651 | |
1205 | 2012.04.16 05:45 | modify | 352 | 0.13 | 1.58551 | 1.59045 | 1.57651 | |
1206 | 2012.04.16 06:00 | modify | 352 | 0.13 | 1.58551 | 1.58895 | 1.57651 | |
1207 | 2012.04.16 06:15 | modify | 352 | 0.13 | 1.58551 | 1.58860 | 1.57651 | |
1208 | 2012.04.16 06:45 | modify | 352 | 0.13 | 1.58551 | 1.58640 | 1.57651 | |
1209 | 2012.04.16 08:30 | modify | 352 | 0.13 | 1.58551 | 1.58625 | 1.57651 | |
1210 | 2012.04.16 08:45 | modify | 352 | 0.13 | 1.58551 | 1.58602 | 1.57651 | |
1211 | 2012.04.16 09:15 | modify | 352 | 0.13 | 1.58551 | 1.58591 | 1.57651 | |
1212 | 2012.04.16 14:00 | close | 352 | 0.13 | 1.58374 | 1.58591 | 1.57651 | 23.01 | 12685.02 |
1213 | 2012.05.01 01:15 | sell | 353 | 0.13 | 1.62376 | 0.00000 | 0.00000 | |
1214 | 2012.05.01 01:15 | modify | 353 | 0.13 | 1.62376 | 1.62976 | 1.61476 | |
1215 | 2012.05.01 02:30 | close | 353 | 0.13 | 1.62331 | 1.62976 | 1.61476 | 5.85 | 12690.87 |
1216 | 2012.05.02 01:45 | sell | 354 | 0.13 | 1.62200 | 0.00000 | 0.00000 | |
1217 | 2012.05.02 01:45 | modify | 354 | 0.13 | 1.62200 | 1.62800 | 1.61300 | |
1218 | 2012.05.02 02:15 | sell | 355 | 0.13 | 1.62201 | 0.00000 | 0.00000 | |
1219 | 2012.05.02 02:15 | modify | 355 | 0.13 | 1.62201 | 1.62801 | 1.61301 | |
1220 | 2012.05.02 11:15 | modify | 355 | 0.13 | 1.62201 | 1.62385 | 1.61301 | |
1221 | 2012.05.02 11:15 | modify | 354 | 0.13 | 1.62200 | 1.62385 | 1.61300 | |
1222 | 2012.05.02 14:00 | close | 355 | 0.13 | 1.61785 | 1.62385 | 1.61301 | 54.08 | 12744.95 |
1223 | 2012.05.02 14:00 | close | 354 | 0.13 | 1.61785 | 1.62385 | 1.61300 | 53.95 | 12798.90 |
1224 | 2012.05.04 02:00 | sell | 356 | 0.13 | 1.61801 | 0.00000 | 0.00000 | |
1225 | 2012.05.04 02:00 | modify | 356 | 0.13 | 1.61801 | 1.62401 | 1.60901 | |
1226 | 2012.05.04 14:00 | close | 356 | 0.13 | 1.61839 | 1.62401 | 1.60901 | -4.94 | 12793.96 |
1227 | 2012.05.10 02:30 | sell | 357 | 0.13 | 1.61350 | 0.00000 | 0.00000 | |
1228 | 2012.05.10 02:30 | modify | 357 | 0.13 | 1.61350 | 1.61950 | 1.60450 | |
1229 | 2012.05.10 11:15 | modify | 357 | 0.13 | 1.61350 | 1.61505 | 1.60450 | |
1230 | 2012.05.10 12:00 | close | 357 | 0.13 | 1.60990 | 1.61505 | 1.60450 | 46.80 | 12840.76 |
1231 | 2012.05.14 01:30 | sell | 358 | 0.13 | 1.60757 | 0.00000 | 0.00000 | |
1232 | 2012.05.14 01:30 | modify | 358 | 0.13 | 1.60757 | 1.61357 | 1.59857 | |
1233 | 2012.05.14 02:30 | sell | 359 | 0.13 | 1.60737 | 0.00000 | 0.00000 | |
1234 | 2012.05.14 02:30 | modify | 359 | 0.13 | 1.60737 | 1.61337 | 1.59837 | |
1235 | 2012.05.14 14:00 | close | 359 | 0.13 | 1.60630 | 1.61337 | 1.59837 | 13.91 | 12854.67 |
1236 | 2012.05.14 14:00 | close | 358 | 0.13 | 1.60630 | 1.61357 | 1.59857 | 16.51 | 12871.18 |
1237 | 2012.05.17 02:45 | sell | 360 | 0.13 | 1.59171 | 0.00000 | 0.00000 | |
1238 | 2012.05.17 02:45 | modify | 360 | 0.13 | 1.59171 | 1.59771 | 1.58271 | |
1239 | 2012.05.17 10:15 | modify | 360 | 0.13 | 1.59171 | 1.59318 | 1.58271 | |
1240 | 2012.05.17 12:45 | close | 360 | 0.13 | 1.58807 | 1.59318 | 1.58271 | 47.32 | 12918.50 |
1241 | 2012.05.23 01:15 | sell | 361 | 0.13 | 1.57684 | 0.00000 | 0.00000 | |
1242 | 2012.05.23 01:15 | modify | 361 | 0.13 | 1.57684 | 1.58284 | 1.56784 | |
1243 | 2012.05.23 02:00 | sell | 362 | 0.13 | 1.57672 | 0.00000 | 0.00000 | |
1244 | 2012.05.23 02:00 | modify | 362 | 0.13 | 1.57672 | 1.58272 | 1.56772 | |
1245 | 2012.05.23 10:15 | modify | 362 | 0.13 | 1.57672 | 1.57783 | 1.56772 | |
1246 | 2012.05.23 10:15 | modify | 361 | 0.13 | 1.57684 | 1.57783 | 1.56784 | |
1247 | 2012.05.23 11:00 | modify | 362 | 0.13 | 1.57672 | 1.57706 | 1.56772 | |
1248 | 2012.05.23 11:00 | modify | 361 | 0.13 | 1.57684 | 1.57706 | 1.56784 | |
1249 | 2012.05.23 11:15 | close | 362 | 0.13 | 1.57270 | 1.57706 | 1.56772 | 52.26 | 12970.76 |
1250 | 2012.05.23 11:15 | close | 361 | 0.13 | 1.57270 | 1.57706 | 1.56784 | 53.82 | 13024.58 |
1251 | 2012.05.24 02:15 | sell | 363 | 0.13 | 1.56975 | 0.00000 | 0.00000 | |
1252 | 2012.05.24 02:15 | modify | 363 | 0.13 | 1.56975 | 1.57575 | 1.56075 | |
1253 | 2012.05.24 09:15 | modify | 363 | 0.13 | 1.56975 | 1.57099 | 1.56075 | |
1254 | 2012.05.24 11:00 | close | 363 | 0.13 | 1.56475 | 1.57099 | 1.56075 | 65.00 | 13089.58 |
1255 | 2012.06.04 01:00 | sell | 364 | 0.13 | 1.53731 | 0.00000 | 0.00000 | |
1256 | 2012.06.04 01:00 | modify | 364 | 0.13 | 1.53731 | 1.54331 | 1.52831 | |
1257 | 2012.06.04 14:00 | close | 364 | 0.13 | 1.53806 | 1.54331 | 1.52831 | -9.75 | 13079.83 |
1258 | 2012.06.11 02:00 | sell | 365 | 0.13 | 1.55429 | 0.00000 | 0.00000 | |
1259 | 2012.06.11 02:00 | modify | 365 | 0.13 | 1.55429 | 1.56029 | 1.54529 | |
1260 | 2012.06.11 10:30 | close | 365 | 0.13 | 1.55320 | 1.56029 | 1.54529 | 14.17 | 13094.00 |
1261 | 2012.06.12 02:15 | sell | 366 | 0.13 | 1.54839 | 0.00000 | 0.00000 | |
1262 | 2012.06.12 02:15 | modify | 366 | 0.13 | 1.54839 | 1.55439 | 1.53939 | |
1263 | 2012.06.12 02:45 | sell | 367 | 0.13 | 1.54816 | 0.00000 | 0.00000 | |
1264 | 2012.06.12 02:45 | modify | 367 | 0.13 | 1.54816 | 1.55416 | 1.53916 | |
1265 | 2012.06.12 11:30 | close | 367 | 0.13 | 1.54644 | 1.55416 | 1.53916 | 22.36 | 13116.36 |
1266 | 2012.06.12 11:30 | close | 366 | 0.13 | 1.54644 | 1.55439 | 1.53939 | 25.35 | 13141.71 |
1267 | 2012.06.14 01:45 | sell | 368 | 0.13 | 1.55201 | 0.00000 | 0.00000 | |
1268 | 2012.06.14 01:45 | modify | 368 | 0.13 | 1.55201 | 1.55801 | 1.54301 | |
1269 | 2012.06.14 03:45 | close | 368 | 0.13 | 1.55072 | 1.55801 | 1.54301 | 16.77 | 13158.48 |
1270 | 2012.06.19 01:15 | sell | 369 | 0.13 | 1.56701 | 0.00000 | 0.00000 | |
1271 | 2012.06.19 01:15 | modify | 369 | 0.13 | 1.56701 | 1.57301 | 1.55801 | |
1272 | 2012.06.19 01:30 | sell | 370 | 0.13 | 1.56746 | 0.00000 | 0.00000 | |
1273 | 2012.06.19 01:30 | modify | 370 | 0.13 | 1.56746 | 1.57346 | 1.55846 | |
1274 | 2012.06.19 11:15 | close | 370 | 0.13 | 1.56484 | 1.57346 | 1.55846 | 34.06 | 13192.54 |
1275 | 2012.06.19 11:15 | close | 369 | 0.13 | 1.56484 | 1.57301 | 1.55801 | 28.21 | 13220.75 |
1276 | 2012.06.22 01:30 | sell | 371 | 0.13 | 1.55969 | 0.00000 | 0.00000 | |
1277 | 2012.06.22 01:30 | modify | 371 | 0.13 | 1.55969 | 1.56569 | 1.55069 | |
1278 | 2012.06.22 02:15 | sell | 372 | 0.13 | 1.55976 | 0.00000 | 0.00000 | |
1279 | 2012.06.22 02:15 | modify | 372 | 0.13 | 1.55976 | 1.56576 | 1.55076 | |
1280 | 2012.06.22 09:30 | close | 372 | 0.13 | 1.56007 | 1.56576 | 1.55076 | -4.03 | 13216.72 |
1281 | 2012.06.22 09:30 | close | 371 | 0.13 | 1.56007 | 1.56569 | 1.55069 | -4.94 | 13211.78 |
1282 | 2012.06.28 01:15 | sell | 373 | 0.13 | 1.55686 | 0.00000 | 0.00000 | |
1283 | 2012.06.28 01:15 | modify | 373 | 0.13 | 1.55686 | 1.56286 | 1.54786 | |
1284 | 2012.06.28 11:15 | modify | 373 | 0.13 | 1.55686 | 1.56232 | 1.54786 | |
1285 | 2012.06.28 13:00 | close | 373 | 0.13 | 1.55320 | 1.56232 | 1.54786 | 47.58 | 13259.36 |
1286 | 2012.07.05 01:15 | sell | 374 | 0.13 | 1.55946 | 0.00000 | 0.00000 | |
1287 | 2012.07.05 01:15 | modify | 374 | 0.13 | 1.55946 | 1.56546 | 1.55046 | |
1288 | 2012.07.05 01:45 | close | 374 | 0.13 | 1.55873 | 1.56546 | 1.55046 | 9.49 | 13268.85 |
1289 | 2012.07.06 02:45 | sell | 375 | 0.13 | 1.55295 | 0.00000 | 0.00000 | |
1290 | 2012.07.06 02:45 | modify | 375 | 0.13 | 1.55295 | 1.55895 | 1.54395 | |
1291 | 2012.07.06 14:00 | close | 375 | 0.13 | 1.55433 | 1.55895 | 1.54395 | -17.94 | 13250.91 |
1292 | 2012.07.18 02:30 | sell | 376 | 0.13 | 1.56559 | 0.00000 | 0.00000 | |
1293 | 2012.07.18 02:30 | modify | 376 | 0.13 | 1.56559 | 1.57159 | 1.55659 | |
1294 | 2012.07.18 04:15 | close | 376 | 0.13 | 1.56570 | 1.57159 | 1.55659 | -1.43 | 13249.48 |
1295 | 2012.07.24 02:45 | sell | 377 | 0.13 | 1.55155 | 0.00000 | 0.00000 | |
1296 | 2012.07.24 02:45 | modify | 377 | 0.13 | 1.55155 | 1.55755 | 1.54255 | |
1297 | 2012.07.24 14:00 | close | 377 | 0.13 | 1.55103 | 1.55755 | 1.54255 | 6.76 | 13256.24 |
1298 | 2012.07.31 02:00 | sell | 378 | 0.13 | 1.57115 | 0.00000 | 0.00000 | |
1299 | 2012.07.31 02:00 | modify | 378 | 0.13 | 1.57115 | 1.57715 | 1.56215 | |
1300 | 2012.07.31 02:30 | sell | 379 | 0.13 | 1.57105 | 0.00000 | 0.00000 | |
1301 | 2012.07.31 02:30 | modify | 379 | 0.13 | 1.57105 | 1.57705 | 1.56205 | |
1302 | 2012.07.31 11:30 | modify | 378 | 0.13 | 1.57115 | 1.57297 | 1.56215 | |
1303 | 2012.07.31 12:00 | modify | 379 | 0.13 | 1.57105 | 1.57297 | 1.56205 | |
1304 | 2012.07.31 14:00 | close | 379 | 0.13 | 1.56870 | 1.57297 | 1.56205 | 30.55 | 13286.79 |
1305 | 2012.07.31 14:00 | close | 378 | 0.13 | 1.56870 | 1.57297 | 1.56215 | 31.85 | 13318.64 |
1306 | 2012.08.02 01:45 | sell | 380 | 0.13 | 1.55427 | 0.00000 | 0.00000 | |
1307 | 2012.08.02 01:45 | modify | 380 | 0.13 | 1.55427 | 1.56027 | 1.54527 | |
1308 | 2012.08.02 14:00 | close | 380 | 0.13 | 1.55464 | 1.56027 | 1.54527 | -4.81 | 13313.83 |
1309 | 2012.08.27 01:45 | sell | 381 | 0.13 | 1.58184 | 0.00000 | 0.00000 | |
1310 | 2012.08.27 01:45 | modify | 381 | 0.13 | 1.58184 | 1.58784 | 1.57284 | |
1311 | 2012.08.27 02:30 | close | 381 | 0.13 | 1.58056 | 1.58784 | 1.57284 | 16.64 | 13330.47 |
1312 | 2012.09.11 02:15 | sell | 382 | 0.13 | 1.59945 | 0.00000 | 0.00000 | |
1313 | 2012.09.11 02:15 | modify | 382 | 0.13 | 1.59945 | 1.60545 | 1.59045 | |
1314 | 2012.09.11 14:00 | close | 382 | 0.13 | 1.60380 | 1.60545 | 1.59045 | -56.55 | 13273.92 |
1315 | 2012.09.20 02:00 | sell | 383 | 0.13 | 1.62229 | 0.00000 | 0.00000 | |
1316 | 2012.09.20 02:00 | modify | 383 | 0.13 | 1.62229 | 1.62829 | 1.61329 | |
1317 | 2012.09.20 02:15 | sell | 384 | 0.13 | 1.62258 | 0.00000 | 0.00000 | |
1318 | 2012.09.20 02:15 | modify | 384 | 0.13 | 1.62258 | 1.62858 | 1.61358 | |
1319 | 2012.09.20 07:00 | close | 384 | 0.13 | 1.62079 | 1.62858 | 1.61358 | 23.27 | 13297.19 |
1320 | 2012.09.20 07:00 | close | 383 | 0.13 | 1.62079 | 1.62829 | 1.61329 | 19.50 | 13316.69 |
1321 | 2012.09.27 02:15 | sell | 385 | 0.13 | 1.61700 | 0.00000 | 0.00000 | |
1322 | 2012.09.27 02:15 | modify | 385 | 0.13 | 1.61700 | 1.62300 | 1.60800 | |
1323 | 2012.09.27 11:30 | close | 385 | 0.13 | 1.61740 | 1.62300 | 1.60800 | -5.20 | 13311.49 |
1324 | 2012.10.04 01:45 | sell | 386 | 0.13 | 1.60826 | 0.00000 | 0.00000 | |
1325 | 2012.10.04 01:45 | modify | 386 | 0.13 | 1.60826 | 1.61426 | 1.59926 | |
1326 | 2012.10.04 02:15 | sell | 387 | 0.13 | 1.60984 | 0.00000 | 0.00000 | |
1327 | 2012.10.04 02:15 | modify | 387 | 0.13 | 1.60984 | 1.61584 | 1.60084 | |
1328 | 2012.10.04 14:00 | close | 387 | 0.13 | 1.61085 | 1.61584 | 1.60084 | -13.13 | 13298.36 |
1329 | 2012.10.04 14:00 | close | 386 | 0.13 | 1.61085 | 1.61426 | 1.59926 | -33.67 | 13264.69 |
1330 | 2012.10.09 02:15 | sell | 388 | 0.13 | 1.60259 | 0.00000 | 0.00000 | |
1331 | 2012.10.09 02:15 | modify | 388 | 0.13 | 1.60259 | 1.60859 | 1.59359 | |
1332 | 2012.10.09 02:45 | sell | 389 | 0.13 | 1.60318 | 0.00000 | 0.00000 | |
1333 | 2012.10.09 02:45 | modify | 389 | 0.13 | 1.60318 | 1.60918 | 1.59418 | |
1334 | 2012.10.09 10:45 | modify | 389 | 0.13 | 1.60318 | 1.60457 | 1.59418 | |
1335 | 2012.10.09 14:00 | close | 389 | 0.13 | 1.60162 | 1.60457 | 1.59418 | 20.28 | 13284.97 |
1336 | 2012.10.09 14:00 | close | 388 | 0.13 | 1.60162 | 1.60859 | 1.59359 | 12.61 | 13297.58 |
1337 | 2012.10.10 01:00 | sell | 390 | 0.13 | 1.60023 | 0.00000 | 0.00000 | |
1338 | 2012.10.10 01:00 | modify | 390 | 0.13 | 1.60023 | 1.60623 | 1.59123 | |
1339 | 2012.10.10 14:00 | close | 390 | 0.13 | 1.60033 | 1.60623 | 1.59123 | -1.30 | 13296.28 |
1340 | 2012.10.19 01:15 | sell | 391 | 0.13 | 1.60557 | 0.00000 | 0.00000 | |
1341 | 2012.10.19 01:15 | modify | 391 | 0.13 | 1.60557 | 1.61157 | 1.59657 | |
1342 | 2012.10.19 01:45 | sell | 392 | 0.13 | 1.60568 | 0.00000 | 0.00000 | |
1343 | 2012.10.19 01:45 | modify | 392 | 0.13 | 1.60568 | 1.61168 | 1.59668 | |
1344 | 2012.10.19 14:00 | close | 392 | 0.13 | 1.60581 | 1.61168 | 1.59668 | -1.69 | 13294.59 |
1345 | 2012.10.19 14:00 | close | 391 | 0.13 | 1.60581 | 1.61157 | 1.59657 | -3.12 | 13291.47 |
1346 | 2012.10.23 02:00 | sell | 393 | 0.13 | 1.60159 | 0.00000 | 0.00000 | |
1347 | 2012.10.23 02:00 | modify | 393 | 0.13 | 1.60159 | 1.60759 | 1.59259 | |
1348 | 2012.10.23 02:45 | sell | 394 | 0.13 | 1.60198 | 0.00000 | 0.00000 | |
1349 | 2012.10.23 02:45 | modify | 394 | 0.13 | 1.60198 | 1.60798 | 1.59298 | |
1350 | 2012.10.23 13:45 | modify | 394 | 0.13 | 1.60198 | 1.60234 | 1.59298 | |
1351 | 2012.10.23 13:45 | modify | 393 | 0.13 | 1.60159 | 1.60234 | 1.59259 | |
1352 | 2012.10.23 14:00 | close | 394 | 0.13 | 1.59858 | 1.60234 | 1.59298 | 44.20 | 13335.67 |
1353 | 2012.10.23 14:00 | close | 393 | 0.13 | 1.59858 | 1.60234 | 1.59259 | 39.13 | 13374.80 |
1354 | 2012.10.30 01:30 | sell | 395 | 0.13 | 1.60330 | 0.00000 | 0.00000 | |
1355 | 2012.10.30 01:30 | modify | 395 | 0.13 | 1.60330 | 1.60930 | 1.59430 | |
1356 | 2012.10.30 14:00 | close | 395 | 0.13 | 1.60723 | 1.60930 | 1.59430 | -51.09 | 13323.71 |
1357 | 2012.11.06 00:45 | sell | 396 | 0.13 | 1.59795 | 0.00000 | 0.00000 | |
1358 | 2012.11.06 00:45 | modify | 396 | 0.13 | 1.59795 | 1.60395 | 1.58895 | |
1359 | 2012.11.06 01:15 | sell | 397 | 0.13 | 1.59795 | 0.00000 | 0.00000 | |
1360 | 2012.11.06 01:15 | modify | 397 | 0.13 | 1.59795 | 1.60395 | 1.58895 | |
1361 | 2012.11.06 13:00 | close | 397 | 0.13 | 1.59764 | 1.60395 | 1.58895 | 4.03 | 13327.74 |
1362 | 2012.11.06 13:00 | close | 396 | 0.13 | 1.59764 | 1.60395 | 1.58895 | 4.03 | 13331.77 |
1363 | 2012.11.12 00:30 | sell | 398 | 0.13 | 1.59033 | 0.00000 | 0.00000 | |
1364 | 2012.11.12 00:30 | modify | 398 | 0.13 | 1.59033 | 1.59633 | 1.58133 | |
1365 | 2012.11.12 01:15 | sell | 399 | 0.13 | 1.59041 | 0.00000 | 0.00000 | |
1366 | 2012.11.12 01:15 | modify | 399 | 0.13 | 1.59041 | 1.59641 | 1.58141 | |
1367 | 2012.11.12 13:00 | close | 399 | 0.13 | 1.58973 | 1.59641 | 1.58141 | 8.84 | 13340.61 |
1368 | 2012.11.12 13:00 | close | 398 | 0.13 | 1.58973 | 1.59633 | 1.58133 | 7.80 | 13348.41 |
1369 | 2012.11.28 00:15 | sell | 400 | 0.13 | 1.60213 | 0.00000 | 0.00000 | |
1370 | 2012.11.28 00:15 | modify | 400 | 0.13 | 1.60213 | 1.60813 | 1.59313 | |
1371 | 2012.11.28 01:00 | close | 400 | 0.13 | 1.60169 | 1.60813 | 1.59313 | 5.72 | 13354.13 |
1372 | 2012.11.28 01:30 | sell | 401 | 0.13 | 1.60214 | 0.00000 | 0.00000 | |
1373 | 2012.11.28 01:30 | modify | 401 | 0.13 | 1.60214 | 1.60814 | 1.59314 | |
1374 | 2012.11.28 07:45 | modify | 401 | 0.13 | 1.60214 | 1.60289 | 1.59314 | |
1375 | 2012.11.28 13:00 | close | 401 | 0.13 | 1.60072 | 1.60289 | 1.59314 | 18.46 | 13372.59 |
1376 | 2012.12.07 00:15 | sell | 402 | 0.13 | 1.60509 | 0.00000 | 0.00000 | |
1377 | 2012.12.07 00:15 | modify | 402 | 0.13 | 1.60509 | 1.61109 | 1.59609 | |
1378 | 2012.12.07 01:30 | sell | 403 | 0.13 | 1.60509 | 0.00000 | 0.00000 | |
1379 | 2012.12.07 01:30 | modify | 403 | 0.13 | 1.60509 | 1.61109 | 1.59609 | |
1380 | 2012.12.07 12:30 | modify | 403 | 0.13 | 1.60509 | 1.60603 | 1.59609 | |
1381 | 2012.12.07 12:30 | modify | 402 | 0.13 | 1.60509 | 1.60603 | 1.59609 | |
1382 | 2012.12.07 13:00 | close | 403 | 0.13 | 1.60312 | 1.60603 | 1.59609 | 25.61 | 13398.20 |
1383 | 2012.12.07 13:00 | close | 402 | 0.13 | 1.60312 | 1.60603 | 1.59609 | 25.61 | 13423.81 |
1384 | 2012.12.14 01:45 | sell | 404 | 0.13 | 1.61134 | 0.00000 | 0.00000 | |
1385 | 2012.12.14 01:45 | modify | 404 | 0.13 | 1.61134 | 1.61734 | 1.60234 | |
1386 | 2012.12.14 02:30 | close | 404 | 0.13 | 1.61101 | 1.61734 | 1.60234 | 4.29 | 13428.10 |
1387 | 2013.01.14 00:30 | sell | 405 | 0.13 | 1.61335 | 0.00000 | 0.00000 | |
1388 | 2013.01.14 00:30 | modify | 405 | 0.13 | 1.61335 | 1.61935 | 1.60435 | |
1389 | 2013.01.14 13:00 | close | 405 | 0.13 | 1.61123 | 1.61935 | 1.60435 | 27.56 | 13455.66 |
1390 | 2013.01.22 00:15 | sell | 406 | 0.13 | 1.58317 | 0.00000 | 0.00000 | |
1391 | 2013.01.22 00:15 | modify | 406 | 0.13 | 1.58317 | 1.58917 | 1.57417 | |
1392 | 2013.01.22 01:30 | sell | 407 | 0.13 | 1.58349 | 0.00000 | 0.00000 | |
1393 | 2013.01.22 01:30 | modify | 407 | 0.13 | 1.58349 | 1.58949 | 1.57449 | |
1394 | 2013.01.22 10:15 | close | 407 | 0.13 | 1.58383 | 1.58949 | 1.57449 | -4.42 | 13451.24 |
1395 | 2013.01.22 13:00 | close | 406 | 0.13 | 1.58479 | 1.58917 | 1.57417 | -21.06 | 13430.18 |
1396 | 2013.01.29 01:30 | sell | 408 | 0.13 | 1.56972 | 0.00000 | 0.00000 | |
1397 | 2013.01.29 01:30 | modify | 408 | 0.13 | 1.56972 | 1.57572 | 1.56072 | |
1398 | 2013.01.29 13:00 | close | 408 | 0.13 | 1.57197 | 1.57572 | 1.56072 | -29.25 | 13400.93 |
1399 | 2013.02.04 01:30 | sell | 409 | 0.13 | 1.57066 | 0.00000 | 0.00000 | |
1400 | 2013.02.04 01:30 | modify | 409 | 0.13 | 1.57066 | 1.57666 | 1.56166 | |
1401 | 2013.02.04 13:00 | close | 409 | 0.13 | 1.57219 | 1.57666 | 1.56166 | -19.89 | 13381.04 |
1402 | 2013.02.06 00:15 | sell | 410 | 0.13 | 1.56620 | 0.00000 | 0.00000 | |
1403 | 2013.02.06 00:15 | modify | 410 | 0.13 | 1.56620 | 1.57220 | 1.55720 | |
1404 | 2013.02.06 01:45 | sell | 411 | 0.13 | 1.56628 | 0.00000 | 0.00000 | |
1405 | 2013.02.06 01:45 | modify | 411 | 0.13 | 1.56628 | 1.57228 | 1.55728 | |
1406 | 2013.02.06 10:15 | modify | 411 | 0.13 | 1.56628 | 1.56653 | 1.55728 | |
1407 | 2013.02.06 10:15 | modify | 410 | 0.13 | 1.56620 | 1.56653 | 1.55720 | |
1408 | 2013.02.06 11:41 | s/l | 410 | 0.13 | 1.56653 | 1.56653 | 1.55720 | -4.29 | 13376.75 |
1409 | 2013.02.06 11:41 | s/l | 411 | 0.13 | 1.56653 | 1.56653 | 1.55728 | -3.25 | 13373.50 |
1410 | 2013.02.13 00:15 | sell | 412 | 0.13 | 1.56715 | 0.00000 | 0.00000 | |
1411 | 2013.02.13 00:15 | modify | 412 | 0.13 | 1.56715 | 1.57315 | 1.55815 | |
1412 | 2013.02.13 09:30 | modify | 412 | 0.13 | 1.56715 | 1.56883 | 1.55815 | |
1413 | 2013.02.13 12:45 | close | 412 | 0.13 | 1.55854 | 1.56883 | 1.55815 | 111.93 | 13485.43 |
1414 | 2013.02.14 01:30 | sell | 413 | 0.13 | 1.55404 | 0.00000 | 0.00000 | |
1415 | 2013.02.14 01:30 | modify | 413 | 0.13 | 1.55404 | 1.56004 | 1.54504 | |
1416 | 2013.02.14 07:45 | modify | 413 | 0.13 | 1.55404 | 1.55592 | 1.54504 | |
1417 | 2013.02.14 08:30 | modify | 413 | 0.13 | 1.55404 | 1.55589 | 1.54504 | |
1418 | 2013.02.14 08:45 | modify | 413 | 0.13 | 1.55404 | 1.55508 | 1.54504 | |
1419 | 2013.02.14 09:00 | modify | 413 | 0.13 | 1.55404 | 1.55463 | 1.54504 | |
1420 | 2013.02.14 09:15 | modify | 413 | 0.13 | 1.55404 | 1.55446 | 1.54504 | |
1421 | 2013.02.14 10:00 | close | 413 | 0.13 | 1.55048 | 1.55446 | 1.54504 | 46.28 | 13531.71 |
1422 | 2013.02.19 00:15 | sell | 414 | 0.13 | 1.54701 | 0.00000 | 0.00000 | |
1423 | 2013.02.19 00:15 | modify | 414 | 0.13 | 1.54701 | 1.55301 | 1.53801 | |
1424 | 2013.02.19 01:15 | sell | 415 | 0.13 | 1.54712 | 0.00000 | 0.00000 | |
1425 | 2013.02.19 01:15 | modify | 415 | 0.13 | 1.54712 | 1.55312 | 1.53812 | |
1426 | 2013.02.19 13:00 | close | 415 | 0.13 | 1.54919 | 1.55312 | 1.53812 | -26.91 | 13504.80 |
1427 | 2013.02.19 13:00 | close | 414 | 0.13 | 1.54919 | 1.55301 | 1.53801 | -28.34 | 13476.46 |
1428 | 2013.03.06 01:15 | sell | 416 | 0.13 | 1.51326 | 0.00000 | 0.00000 | |
1429 | 2013.03.06 01:15 | modify | 416 | 0.13 | 1.51326 | 1.51926 | 1.50426 | |
1430 | 2013.03.06 01:45 | sell | 417 | 0.13 | 1.51322 | 0.00000 | 0.00000 | |
1431 | 2013.03.06 01:45 | modify | 417 | 0.13 | 1.51322 | 1.51922 | 1.50422 | |
1432 | 2013.03.06 11:00 | modify | 417 | 0.13 | 1.51322 | 1.51548 | 1.50422 | |
1433 | 2013.03.06 11:00 | modify | 416 | 0.13 | 1.51326 | 1.51548 | 1.50426 | |
1434 | 2013.03.06 11:30 | close | 417 | 0.13 | 1.50904 | 1.51548 | 1.50422 | 54.34 | 13530.80 |
1435 | 2013.03.06 11:30 | close | 416 | 0.13 | 1.50904 | 1.51548 | 1.50426 | 54.86 | 13585.66 |
1436 | 2013.03.14 02:15 | sell | 418 | 0.13 | 1.49244 | 0.00000 | 0.00000 | |
1437 | 2013.03.14 02:15 | modify | 418 | 0.13 | 1.49244 | 1.49844 | 1.48344 | |
1438 | 2013.03.14 02:45 | sell | 419 | 0.13 | 1.49256 | 0.00000 | 0.00000 | |
1439 | 2013.03.14 02:45 | modify | 419 | 0.13 | 1.49256 | 1.49856 | 1.48356 | |
1440 | 2013.03.14 14:00 | close | 419 | 0.13 | 1.49451 | 1.49856 | 1.48356 | -25.35 | 13560.31 |
1441 | 2013.03.14 14:00 | close | 418 | 0.13 | 1.49451 | 1.49844 | 1.48344 | -26.91 | 13533.40 |
1442 | 2013.03.27 02:00 | sell | 420 | 0.13 | 1.51631 | 0.00000 | 0.00000 | |
1443 | 2013.03.27 02:00 | modify | 420 | 0.13 | 1.51631 | 1.52231 | 1.50731 | |
1444 | 2013.03.27 04:45 | close | 420 | 0.13 | 1.51590 | 1.52231 | 1.50731 | 5.33 | 13538.73 |
1445 | 2013.04.15 02:00 | sell | 421 | 0.13 | 1.53508 | 0.00000 | 0.00000 | |
1446 | 2013.04.15 02:00 | modify | 421 | 0.13 | 1.53508 | 1.54108 | 1.52608 | |
1447 | 2013.04.15 02:30 | sell | 422 | 0.13 | 1.53497 | 0.00000 | 0.00000 | |
1448 | 2013.04.15 02:30 | modify | 422 | 0.13 | 1.53497 | 1.54097 | 1.52597 | |
1449 | 2013.04.15 05:15 | close | 422 | 0.13 | 1.53516 | 1.54097 | 1.52597 | -2.47 | 13536.26 |
1450 | 2013.04.15 05:15 | close | 421 | 0.13 | 1.53516 | 1.54108 | 1.52608 | -1.04 | 13535.22 |
1451 | 2013.04.16 02:15 | sell | 423 | 0.13 | 1.52951 | 0.00000 | 0.00000 | |
1452 | 2013.04.16 02:15 | modify | 423 | 0.13 | 1.52951 | 1.53551 | 1.52051 | |
1453 | 2013.04.16 02:45 | sell | 424 | 0.13 | 1.52953 | 0.00000 | 0.00000 | |
1454 | 2013.04.16 02:45 | modify | 424 | 0.13 | 1.52953 | 1.53553 | 1.52053 | |
1455 | 2013.04.16 14:00 | close | 424 | 0.13 | 1.53074 | 1.53553 | 1.52053 | -15.73 | 13519.49 |
1456 | 2013.04.16 14:00 | close | 423 | 0.13 | 1.53074 | 1.53551 | 1.52051 | -15.99 | 13503.50 |
1457 | 2013.04.18 02:45 | sell | 425 | 0.13 | 1.52421 | 0.00000 | 0.00000 | |
1458 | 2013.04.18 02:45 | modify | 425 | 0.13 | 1.52421 | 1.53021 | 1.51521 | |
1459 | 2013.04.18 11:30 | close | 425 | 0.13 | 1.52411 | 1.53021 | 1.51521 | 1.30 | 13504.80 |
1460 | 2013.05.03 02:45 | sell | 426 | 0.13 | 1.55346 | 0.00000 | 0.00000 | |
1461 | 2013.05.03 02:45 | modify | 426 | 0.13 | 1.55346 | 1.55946 | 1.54446 | |
1462 | 2013.05.03 04:45 | close | 426 | 0.13 | 1.55338 | 1.55946 | 1.54446 | 1.04 | 13505.84 |
1463 | 2013.05.10 02:00 | sell | 427 | 0.13 | 1.54523 | 0.00000 | 0.00000 | |
1464 | 2013.05.10 02:00 | modify | 427 | 0.13 | 1.54523 | 1.55123 | 1.53623 | |
1465 | 2013.05.10 02:30 | sell | 428 | 0.13 | 1.54530 | 0.00000 | 0.00000 | |
1466 | 2013.05.10 02:30 | modify | 428 | 0.13 | 1.54530 | 1.55130 | 1.53630 | |
1467 | 2013.05.10 09:15 | modify | 428 | 0.13 | 1.54530 | 1.54942 | 1.53630 | |
1468 | 2013.05.10 09:15 | modify | 427 | 0.13 | 1.54523 | 1.54942 | 1.53623 | |
1469 | 2013.05.10 10:30 | modify | 428 | 0.13 | 1.54530 | 1.54577 | 1.53630 | |
1470 | 2013.05.10 10:30 | modify | 427 | 0.13 | 1.54523 | 1.54577 | 1.53623 | |
1471 | 2013.05.10 11:45 | close | 428 | 0.13 | 1.54139 | 1.54577 | 1.53630 | 50.83 | 13556.67 |
1472 | 2013.05.10 11:45 | close | 427 | 0.13 | 1.54139 | 1.54577 | 1.53623 | 49.92 | 13606.59 |
1473 | 2013.05.14 02:15 | sell | 429 | 0.13 | 1.53017 | 0.00000 | 0.00000 | |
1474 | 2013.05.14 02:15 | modify | 429 | 0.13 | 1.53017 | 1.53617 | 1.52117 | |
1475 | 2013.05.14 02:30 | sell | 430 | 0.13 | 1.53055 | 0.00000 | 0.00000 | |
1476 | 2013.05.14 02:30 | modify | 430 | 0.13 | 1.53055 | 1.53655 | 1.52155 | |
1477 | 2013.05.14 10:45 | close | 430 | 0.13 | 1.53061 | 1.53655 | 1.52155 | -0.78 | 13605.81 |
1478 | 2013.05.14 10:45 | close | 429 | 0.13 | 1.53061 | 1.53617 | 1.52117 | -5.72 | 13600.09 |
1479 | 2013.05.15 02:45 | sell | 431 | 0.13 | 1.52243 | 0.00000 | 0.00000 | |
1480 | 2013.05.15 02:45 | modify | 431 | 0.13 | 1.52243 | 1.52843 | 1.51343 | |
1481 | 2013.05.15 10:15 | modify | 431 | 0.13 | 1.52243 | 1.52370 | 1.51343 | |
1482 | 2013.05.15 10:56 | s/l | 431 | 0.13 | 1.52370 | 1.52370 | 1.51343 | -16.51 | 13583.58 |
1483 | 2013.05.16 02:45 | sell | 432 | 0.13 | 1.52385 | 0.00000 | 0.00000 | |
1484 | 2013.05.16 02:45 | modify | 432 | 0.13 | 1.52385 | 1.52985 | 1.51485 | |
1485 | 2013.05.16 09:15 | modify | 432 | 0.13 | 1.52385 | 1.52473 | 1.51485 | |
1486 | 2013.05.16 10:45 | close | 432 | 0.13 | 1.52018 | 1.52473 | 1.51485 | 47.71 | 13631.29 |
1487 | 2013.05.22 01:15 | sell | 433 | 0.13 | 1.51573 | 0.00000 | 0.00000 | |
1488 | 2013.05.22 01:15 | modify | 433 | 0.13 | 1.51573 | 1.52173 | 1.50673 | |
1489 | 2013.05.22 02:45 | sell | 434 | 0.13 | 1.51629 | 0.00000 | 0.00000 | |
1490 | 2013.05.22 02:45 | modify | 434 | 0.13 | 1.51629 | 1.52229 | 1.50729 | |
1491 | 2013.05.22 11:15 | modify | 434 | 0.13 | 1.51629 | 1.51733 | 1.50729 | |
1492 | 2013.05.22 11:15 | modify | 433 | 0.13 | 1.51573 | 1.51733 | 1.50673 | |
1493 | 2013.05.22 11:30 | close | 434 | 0.13 | 1.51276 | 1.51733 | 1.50729 | 45.89 | 13677.18 |
1494 | 2013.05.22 11:45 | close | 433 | 0.13 | 1.50967 | 1.51733 | 1.50673 | 78.78 | 13755.96 |
1495 | 2013.05.28 02:15 | sell | 435 | 0.13 | 1.51092 | 0.00000 | 0.00000 | |
1496 | 2013.05.28 02:15 | modify | 435 | 0.13 | 1.51092 | 1.51692 | 1.50192 | |
1497 | 2013.05.28 03:15 | modify | 435 | 0.13 | 1.51092 | 1.51292 | 1.50192 | |
1498 | 2013.05.28 03:30 | modify | 435 | 0.13 | 1.51092 | 1.51261 | 1.50192 | |
1499 | 2013.05.28 03:45 | modify | 435 | 0.13 | 1.51092 | 1.51249 | 1.50192 | |
1500 | 2013.05.28 04:00 | modify | 435 | 0.13 | 1.51092 | 1.51151 | 1.50192 | |
1501 | 2013.05.28 05:00 | modify | 435 | 0.13 | 1.51092 | 1.51133 | 1.50192 | |
1502 | 2013.05.28 08:25 | s/l | 435 | 0.13 | 1.51133 | 1.51133 | 1.50192 | -5.33 | 13750.63 |
1503 | 2013.06.03 02:30 | sell | 436 | 0.13 | 1.52058 | 0.00000 | 0.00000 | |
1504 | 2013.06.03 02:30 | modify | 436 | 0.13 | 1.52058 | 1.52658 | 1.51158 | |
1505 | 2013.06.03 11:04 | s/l | 436 | 0.13 | 1.52658 | 1.52658 | 1.51158 | -78.00 | 13672.63 |
1506 | 2013.06.17 02:00 | sell | 437 | 0.13 | 1.57216 | 0.00000 | 0.00000 | |
1507 | 2013.06.17 02:00 | modify | 437 | 0.13 | 1.57216 | 1.57816 | 1.56316 | |
1508 | 2013.06.17 04:00 | close | 437 | 0.13 | 1.57122 | 1.57816 | 1.56316 | 12.22 | 13684.85 |
1509 | 2013.06.20 01:15 | sell | 438 | 0.13 | 1.54920 | 0.00000 | 0.00000 | |
1510 | 2013.06.20 01:15 | modify | 438 | 0.13 | 1.54920 | 1.55520 | 1.54020 | |
1511 | 2013.06.20 04:15 | close | 438 | 0.13 | 1.54550 | 1.55520 | 1.54020 | 48.10 | 13732.95 |
1512 | 2013.06.27 02:00 | sell | 439 | 0.13 | 1.53234 | 0.00000 | 0.00000 | |
1513 | 2013.06.27 02:00 | modify | 439 | 0.13 | 1.53234 | 1.53834 | 1.52334 | |
1514 | 2013.06.27 11:45 | close | 439 | 0.13 | 1.52784 | 1.53834 | 1.52334 | 58.50 | 13791.45 |
1515 | 2013.07.01 02:45 | sell | 440 | 0.13 | 1.52113 | 0.00000 | 0.00000 | |
1516 | 2013.07.01 02:45 | modify | 440 | 0.13 | 1.52113 | 1.52713 | 1.51213 | |
1517 | 2013.07.01 14:00 | close | 440 | 0.13 | 1.52235 | 1.52713 | 1.51213 | -15.86 | 13775.59 |
1518 | 2013.07.25 01:30 | sell | 441 | 0.13 | 1.53169 | 0.00000 | 0.00000 | |
1519 | 2013.07.25 01:30 | modify | 441 | 0.13 | 1.53169 | 1.53769 | 1.52269 | |
1520 | 2013.07.25 03:00 | close | 441 | 0.13 | 1.53088 | 1.53769 | 1.52269 | 10.53 | 13786.12 |
1521 | 2013.07.29 01:30 | sell | 442 | 0.13 | 1.53888 | 0.00000 | 0.00000 | |
1522 | 2013.07.29 01:30 | modify | 442 | 0.13 | 1.53888 | 1.54488 | 1.52988 | |
1523 | 2013.07.29 03:15 | close | 442 | 0.13 | 1.53901 | 1.54488 | 1.52988 | -1.69 | 13784.43 |
1524 | 2013.08.12 02:00 | sell | 443 | 0.13 | 1.55082 | 0.00000 | 0.00000 | |
1525 | 2013.08.12 02:00 | modify | 443 | 0.13 | 1.55082 | 1.55682 | 1.54182 | |
1526 | 2013.08.12 02:15 | sell | 444 | 0.13 | 1.55162 | 0.00000 | 0.00000 | |
1527 | 2013.08.12 02:15 | modify | 444 | 0.13 | 1.55162 | 1.55762 | 1.54262 | |
1528 | 2013.08.12 05:30 | close | 444 | 0.13 | 1.54968 | 1.55762 | 1.54262 | 25.22 | 13809.65 |
1529 | 2013.08.12 05:30 | close | 443 | 0.13 | 1.54968 | 1.55682 | 1.54182 | 14.82 | 13824.47 |
1530 | 2013.08.23 01:45 | sell | 445 | 0.13 | 1.55932 | 0.00000 | 0.00000 | |
1531 | 2013.08.23 01:45 | modify | 445 | 0.13 | 1.55932 | 1.56532 | 1.55032 | |
1532 | 2013.08.23 02:15 | sell | 446 | 0.13 | 1.56007 | 0.00000 | 0.00000 | |
1533 | 2013.08.23 02:15 | modify | 446 | 0.13 | 1.56007 | 1.56607 | 1.55107 | |
1534 | 2013.08.23 09:15 | modify | 446 | 0.13 | 1.56007 | 1.56027 | 1.55107 | |
1535 | 2013.08.23 11:25 | s/l | 446 | 0.13 | 1.56027 | 1.56027 | 1.55107 | -2.60 | 13821.87 |
1536 | 2013.08.23 14:00 | close | 445 | 0.13 | 1.56045 | 1.56532 | 1.55032 | -14.69 | 13807.18 |
1537 | 2013.08.28 01:45 | sell | 447 | 0.13 | 1.55469 | 0.00000 | 0.00000 | |
1538 | 2013.08.28 01:45 | modify | 447 | 0.13 | 1.55469 | 1.56069 | 1.54569 | |
1539 | 2013.08.28 08:00 | modify | 447 | 0.13 | 1.55469 | 1.55513 | 1.54569 | |
1540 | 2013.08.28 09:15 | close | 447 | 0.13 | 1.55099 | 1.55513 | 1.54569 | 48.10 | 13855.28 |
1541 | 2013.08.29 02:00 | sell | 448 | 0.13 | 1.55328 | 0.00000 | 0.00000 | |
1542 | 2013.08.29 02:00 | modify | 448 | 0.13 | 1.55328 | 1.55928 | 1.54428 | |
1543 | 2013.08.29 10:00 | modify | 448 | 0.13 | 1.55328 | 1.55481 | 1.54428 | |
1544 | 2013.08.29 14:00 | close | 448 | 0.13 | 1.55094 | 1.55481 | 1.54428 | 30.42 | 13885.70 |
1545 | 2013.09.03 02:30 | sell | 449 | 0.13 | 1.55484 | 0.00000 | 0.00000 | |
1546 | 2013.09.03 02:30 | modify | 449 | 0.13 | 1.55484 | 1.56084 | 1.54584 | |
1547 | 2013.09.03 14:00 | close | 449 | 0.13 | 1.55765 | 1.56084 | 1.54584 | -36.53 | 13849.17 |
1548 | 2013.09.23 02:15 | sell | 450 | 0.13 | 1.60128 | 0.00000 | 0.00000 | |
1549 | 2013.09.23 02:15 | modify | 450 | 0.13 | 1.60128 | 1.60728 | 1.59228 | |
1550 | 2013.09.23 14:00 | close | 450 | 0.13 | 1.60543 | 1.60728 | 1.59228 | -53.95 | 13795.22 |
1551 | 2013.10.04 02:00 | sell | 451 | 0.13 | 1.61611 | 0.00000 | 0.00000 | |
1552 | 2013.10.04 02:00 | modify | 451 | 0.13 | 1.61611 | 1.62211 | 1.60711 | |
1553 | 2013.10.04 02:45 | close | 451 | 0.13 | 1.61581 | 1.62211 | 1.60711 | 3.90 | 13799.12 |
1554 | 2013.10.07 01:15 | sell | 452 | 0.13 | 1.60316 | 0.00000 | 0.00000 | |
1555 | 2013.10.07 01:15 | modify | 452 | 0.13 | 1.60316 | 1.60916 | 1.59416 | |
1556 | 2013.10.07 14:00 | close | 452 | 0.13 | 1.60717 | 1.60916 | 1.59416 | -52.13 | 13746.99 |
1557 | 2013.10.10 02:00 | sell | 453 | 0.13 | 1.59592 | 0.00000 | 0.00000 | |
1558 | 2013.10.10 02:00 | modify | 453 | 0.13 | 1.59592 | 1.60192 | 1.58692 | |
1559 | 2013.10.10 05:30 | modify | 453 | 0.13 | 1.59592 | 1.59676 | 1.58692 | |
1560 | 2013.10.10 06:00 | close | 453 | 0.13 | 1.59196 | 1.59676 | 1.58692 | 51.48 | 13798.47 |
1561 | 2013.10.14 02:30 | sell | 454 | 0.13 | 1.59680 | 0.00000 | 0.00000 | |
1562 | 2013.10.14 02:30 | modify | 454 | 0.13 | 1.59680 | 1.60280 | 1.58780 | |
1563 | 2013.10.14 14:00 | close | 454 | 0.13 | 1.59874 | 1.60280 | 1.58780 | -25.22 | 13773.25 |
1564 | 2013.10.17 01:00 | sell | 455 | 0.13 | 1.59554 | 0.00000 | 0.00000 | |
1565 | 2013.10.17 01:00 | modify | 455 | 0.13 | 1.59554 | 1.60154 | 1.58654 | |
1566 | 2013.10.17 10:24 | s/l | 455 | 0.13 | 1.60154 | 1.60154 | 1.58654 | -78.00 | 13695.25 |
1567 | 2013.10.28 01:30 | sell | 456 | 0.13 | 1.61806 | 0.00000 | 0.00000 | |
1568 | 2013.10.28 01:30 | modify | 456 | 0.13 | 1.61806 | 1.62406 | 1.60906 | |
1569 | 2013.10.28 14:00 | close | 456 | 0.13 | 1.62064 | 1.62406 | 1.60906 | -33.54 | 13661.71 |
1570 | 2013.10.30 01:00 | sell | 457 | 0.13 | 1.60453 | 0.00000 | 0.00000 | |
1571 | 2013.10.30 01:00 | modify | 457 | 0.13 | 1.60453 | 1.61053 | 1.59553 | |
1572 | 2013.10.30 01:30 | sell | 458 | 0.13 | 1.60489 | 0.00000 | 0.00000 | |
1573 | 2013.10.30 01:30 | modify | 458 | 0.13 | 1.60489 | 1.61089 | 1.59589 | |
1574 | 2013.10.30 14:00 | close | 458 | 0.13 | 1.60668 | 1.61089 | 1.59589 | -23.27 | 13638.44 |
1575 | 2013.10.30 14:00 | close | 457 | 0.13 | 1.60668 | 1.61053 | 1.59553 | -27.95 | 13610.49 |
1576 | 2013.11.04 00:45 | sell | 459 | 0.13 | 1.59322 | 0.00000 | 0.00000 | |
1577 | 2013.11.04 00:45 | modify | 459 | 0.13 | 1.59322 | 1.59922 | 1.58422 | |
1578 | 2013.11.04 05:15 | modify | 459 | 0.13 | 1.59322 | 1.59609 | 1.58422 | |
1579 | 2013.11.04 11:34 | s/l | 459 | 0.13 | 1.59609 | 1.59609 | 1.58422 | -37.31 | 13573.18 |
1580 | 2013.11.12 01:45 | sell | 460 | 0.13 | 1.59902 | 0.00000 | 0.00000 | |
1581 | 2013.11.12 01:45 | modify | 460 | 0.13 | 1.59902 | 1.60502 | 1.59002 | |
1582 | 2013.11.12 03:30 | close | 460 | 0.13 | 1.59743 | 1.60502 | 1.59002 | 20.67 | 13593.85 |
1583 | 2013.11.19 01:15 | sell | 461 | 0.13 | 1.61097 | 0.00000 | 0.00000 | |
1584 | 2013.11.19 01:15 | modify | 461 | 0.13 | 1.61097 | 1.61697 | 1.60197 | |
1585 | 2013.11.19 01:45 | sell | 462 | 0.13 | 1.61112 | 0.00000 | 0.00000 | |
1586 | 2013.11.19 01:45 | modify | 462 | 0.13 | 1.61112 | 1.61712 | 1.60212 | |
1587 | 2013.11.19 04:15 | close | 462 | 0.13 | 1.61110 | 1.61712 | 1.60212 | 0.26 | 13594.11 |
1588 | 2013.11.19 04:15 | close | 461 | 0.13 | 1.61110 | 1.61697 | 1.60197 | -1.69 | 13592.42 |
1589 | 2014.01.06 01:00 | sell | 463 | 0.13 | 1.64147 | 0.00000 | 0.00000 | |
1590 | 2014.01.06 01:00 | modify | 463 | 0.13 | 1.64147 | 1.64747 | 1.63247 | |
1591 | 2014.01.06 03:30 | close | 463 | 0.13 | 1.63986 | 1.64747 | 1.63247 | 20.93 | 13613.35 |
1592 | 2014.01.13 01:00 | sell | 464 | 0.13 | 1.64866 | 0.00000 | 0.00000 | |
1593 | 2014.01.13 01:00 | modify | 464 | 0.13 | 1.64866 | 1.65466 | 1.63966 | |
1594 | 2014.01.13 10:30 | close | 464 | 0.13 | 1.64415 | 1.65466 | 1.63966 | 58.63 | 13671.98 |
1595 | 2014.02.04 01:30 | sell | 465 | 0.13 | 1.63102 | 0.00000 | 0.00000 | |
1596 | 2014.02.04 01:30 | modify | 465 | 0.13 | 1.63102 | 1.63702 | 1.62202 | |
1597 | 2014.02.04 06:45 | modify | 465 | 0.13 | 1.63102 | 1.63280 | 1.62202 | |
1598 | 2014.02.04 07:00 | modify | 465 | 0.13 | 1.63102 | 1.63242 | 1.62202 | |
1599 | 2014.02.04 08:15 | close | 465 | 0.13 | 1.62590 | 1.63242 | 1.62202 | 66.56 | 13738.54 |
1600 | 2014.02.06 01:15 | sell | 466 | 0.13 | 1.63160 | 0.00000 | 0.00000 | |
1601 | 2014.02.06 01:15 | modify | 466 | 0.13 | 1.63160 | 1.63760 | 1.62260 | |
1602 | 2014.02.06 11:00 | modify | 466 | 0.13 | 1.63160 | 1.63286 | 1.62260 | |
1603 | 2014.02.06 13:00 | close | 466 | 0.13 | 1.62931 | 1.63286 | 1.62260 | 29.77 | 13768.31 |
1604 | 2014.02.18 01:15 | sell | 467 | 0.13 | 1.67188 | 0.00000 | 0.00000 | |
1605 | 2014.02.18 01:15 | modify | 467 | 0.13 | 1.67188 | 1.67788 | 1.66288 | |
1606 | 2014.02.18 01:45 | sell | 468 | 0.13 | 1.67194 | 0.00000 | 0.00000 | |
1607 | 2014.02.18 01:45 | modify | 468 | 0.13 | 1.67194 | 1.67794 | 1.66294 | |
1608 | 2014.02.18 03:15 | close | 468 | 0.13 | 1.67170 | 1.67794 | 1.66294 | 3.12 | 13771.43 |
1609 | 2014.02.18 03:15 | close | 467 | 0.13 | 1.67170 | 1.67788 | 1.66288 | 2.34 | 13773.77 |
1610 | 2014.02.19 01:45 | sell | 469 | 0.13 | 1.66844 | 0.00000 | 0.00000 | |
1611 | 2014.02.19 01:45 | modify | 469 | 0.13 | 1.66844 | 1.67444 | 1.65944 | |
1612 | 2014.02.19 11:45 | close | 469 | 0.13 | 1.66764 | 1.67444 | 1.65944 | 10.40 | 13784.17 |
1613 | 2014.03.10 02:45 | sell | 470 | 0.13 | 1.67286 | 0.00000 | 0.00000 | |
1614 | 2014.03.10 02:45 | modify | 470 | 0.13 | 1.67286 | 1.67886 | 1.66386 | |
1615 | 2014.03.10 05:30 | close | 470 | 0.13 | 1.67320 | 1.67886 | 1.66386 | -4.42 | 13779.75 |
1616 | 2014.03.13 02:15 | sell | 471 | 0.13 | 1.66252 | 0.00000 | 0.00000 | |
1617 | 2014.03.13 02:15 | modify | 471 | 0.13 | 1.66252 | 1.66852 | 1.65352 | |
1618 | 2014.03.13 10:06 | s/l | 471 | 0.13 | 1.66852 | 1.66852 | 1.65352 | -78.00 | 13701.75 |
1619 | 2014.03.18 02:15 | sell | 472 | 0.13 | 1.66390 | 0.00000 | 0.00000 | |
1620 | 2014.03.18 02:15 | modify | 472 | 0.13 | 1.66390 | 1.66990 | 1.65490 | |
1621 | 2014.03.18 11:00 | modify | 472 | 0.13 | 1.66390 | 1.66476 | 1.65490 | |
1622 | 2014.03.18 11:15 | close | 472 | 0.13 | 1.66005 | 1.66476 | 1.65490 | 50.05 | 13751.80 |
1623 | 2014.03.19 01:00 | sell | 473 | 0.13 | 1.65919 | 0.00000 | 0.00000 | |
1624 | 2014.03.19 01:00 | modify | 473 | 0.13 | 1.65919 | 1.66519 | 1.65019 | |
1625 | 2014.03.19 14:00 | close | 473 | 0.13 | 1.66365 | 1.66519 | 1.65019 | -57.98 | 13693.82 |
1626 | 2014.03.20 01:15 | sell | 474 | 0.13 | 1.65386 | 0.00000 | 0.00000 | |
1627 | 2014.03.20 01:15 | modify | 474 | 0.13 | 1.65386 | 1.65986 | 1.64486 | |
1628 | 2014.03.20 02:15 | sell | 475 | 0.13 | 1.65395 | 0.00000 | 0.00000 | |
1629 | 2014.03.20 02:15 | modify | 475 | 0.13 | 1.65395 | 1.65995 | 1.64495 | |
1630 | 2014.03.20 13:15 | close | 475 | 0.13 | 1.65356 | 1.65995 | 1.64495 | 5.07 | 13698.89 |
1631 | 2014.03.20 13:15 | close | 474 | 0.13 | 1.65356 | 1.65986 | 1.64486 | 3.90 | 13702.79 |
1632 | 2014.03.24 02:45 | sell | 476 | 0.13 | 1.64880 | 0.00000 | 0.00000 | |
1633 | 2014.03.24 02:45 | modify | 476 | 0.13 | 1.64880 | 1.65480 | 1.63980 | |
1634 | 2014.03.24 12:00 | close | 476 | 0.13 | 1.64846 | 1.65480 | 1.63980 | 4.42 | 13707.21 |
1635 | 2014.04.02 02:00 | sell | 477 | 0.13 | 1.66314 | 0.00000 | 0.00000 | |
1636 | 2014.04.02 02:00 | modify | 477 | 0.13 | 1.66314 | 1.66914 | 1.65414 | |
1637 | 2014.04.02 03:00 | close | 477 | 0.13 | 1.66316 | 1.66914 | 1.65414 | -0.26 | 13706.95 |
1638 | 2014.04.04 01:30 | sell | 478 | 0.13 | 1.65969 | 0.00000 | 0.00000 | |
1639 | 2014.04.04 01:30 | modify | 478 | 0.13 | 1.65969 | 1.66569 | 1.65069 | |
1640 | 2014.04.04 02:30 | sell | 479 | 0.13 | 1.65968 | 0.00000 | 0.00000 | |
1641 | 2014.04.04 02:30 | modify | 479 | 0.13 | 1.65968 | 1.66568 | 1.65068 | |
1642 | 2014.04.04 13:00 | modify | 479 | 0.13 | 1.65968 | 1.65980 | 1.65068 | |
1643 | 2014.04.04 13:00 | modify | 478 | 0.13 | 1.65969 | 1.65980 | 1.65069 | |
1644 | 2014.04.04 14:00 | close | 479 | 0.13 | 1.65873 | 1.65980 | 1.65068 | 12.35 | 13719.30 |
1645 | 2014.04.04 14:00 | close | 478 | 0.13 | 1.65873 | 1.65980 | 1.65069 | 12.48 | 13731.78 |
1646 | 2014.04.07 01:45 | sell | 480 | 0.13 | 1.65779 | 0.00000 | 0.00000 | |
1647 | 2014.04.07 01:45 | modify | 480 | 0.13 | 1.65779 | 1.66379 | 1.64879 | |
1648 | 2014.04.07 02:00 | sell | 481 | 0.13 | 1.65813 | 0.00000 | 0.00000 | |
1649 | 2014.04.07 02:00 | modify | 481 | 0.13 | 1.65813 | 1.66413 | 1.64913 | |
1650 | 2014.04.07 14:00 | close | 481 | 0.13 | 1.65827 | 1.66413 | 1.64913 | -1.82 | 13729.96 |
1651 | 2014.04.07 14:00 | close | 480 | 0.13 | 1.65827 | 1.66379 | 1.64879 | -6.24 | 13723.72 |
1652 | 2014.04.14 01:00 | sell | 482 | 0.13 | 1.67386 | 0.00000 | 0.00000 | |
1653 | 2014.04.14 01:00 | modify | 482 | 0.13 | 1.67386 | 1.67986 | 1.66486 | |
1654 | 2014.04.14 02:15 | sell | 483 | 0.13 | 1.67366 | 0.00000 | 0.00000 | |
1655 | 2014.04.14 02:15 | modify | 483 | 0.13 | 1.67366 | 1.67966 | 1.66466 | |
1656 | 2014.04.14 04:00 | close | 483 | 0.13 | 1.67269 | 1.67966 | 1.66466 | 12.61 | 13736.33 |
1657 | 2014.04.14 04:00 | close | 482 | 0.13 | 1.67269 | 1.67986 | 1.66486 | 15.21 | 13751.54 |
1658 | 2014.04.24 02:30 | sell | 484 | 0.13 | 1.67846 | 0.00000 | 0.00000 | |
1659 | 2014.04.24 02:30 | modify | 484 | 0.13 | 1.67846 | 1.68446 | 1.66946 | |
1660 | 2014.04.24 14:00 | close | 484 | 0.13 | 1.67910 | 1.68446 | 1.66946 | -8.32 | 13743.22 |
1661 | 2014.05.08 02:30 | sell | 485 | 0.13 | 1.69552 | 0.00000 | 0.00000 | |
1662 | 2014.05.08 02:30 | modify | 485 | 0.13 | 1.69552 | 1.70152 | 1.68652 | |
1663 | 2014.05.08 03:15 | close | 485 | 0.13 | 1.69550 | 1.70152 | 1.68652 | 0.26 | 13743.48 |
1664 | 2014.05.12 01:45 | sell | 486 | 0.13 | 1.68567 | 0.00000 | 0.00000 | |
1665 | 2014.05.12 01:45 | modify | 486 | 0.13 | 1.68567 | 1.69167 | 1.67667 | |
1666 | 2014.05.12 02:00 | sell | 487 | 0.13 | 1.68585 | 0.00000 | 0.00000 | |
1667 | 2014.05.12 02:00 | modify | 487 | 0.13 | 1.68585 | 1.69185 | 1.67685 | |
1668 | 2014.05.12 14:00 | close | 487 | 0.13 | 1.68909 | 1.69185 | 1.67685 | -42.12 | 13701.36 |
1669 | 2014.05.12 14:00 | close | 486 | 0.13 | 1.68909 | 1.69167 | 1.67667 | -44.46 | 13656.90 |
1670 | 2014.05.14 01:30 | sell | 488 | 0.13 | 1.68277 | 0.00000 | 0.00000 | |
1671 | 2014.05.14 01:30 | modify | 488 | 0.13 | 1.68277 | 1.68877 | 1.67377 | |
1672 | 2014.05.14 12:45 | close | 488 | 0.13 | 1.67911 | 1.68877 | 1.67377 | 47.58 | 13704.48 |
1673 | 2014.05.28 02:45 | sell | 489 | 0.13 | 1.68112 | 0.00000 | 0.00000 | |
1674 | 2014.05.28 02:45 | modify | 489 | 0.13 | 1.68112 | 1.68712 | 1.67212 | |
1675 | 2014.05.28 09:45 | modify | 489 | 0.13 | 1.68112 | 1.68154 | 1.67212 | |
1676 | 2014.05.28 10:15 | close | 489 | 0.13 | 1.67649 | 1.68154 | 1.67212 | 60.19 | 13764.67 |
1677 | 2014.05.29 01:30 | sell | 490 | 0.13 | 1.67141 | 0.00000 | 0.00000 | |
1678 | 2014.05.29 01:30 | modify | 490 | 0.13 | 1.67141 | 1.67741 | 1.66241 | |
1679 | 2014.05.29 02:30 | sell | 491 | 0.13 | 1.67158 | 0.00000 | 0.00000 | |
1680 | 2014.05.29 02:30 | modify | 491 | 0.13 | 1.67158 | 1.67758 | 1.66258 | |
1681 | 2014.05.29 14:00 | close | 491 | 0.13 | 1.67267 | 1.67758 | 1.66258 | -14.17 | 13750.50 |
1682 | 2014.05.29 14:00 | close | 490 | 0.13 | 1.67267 | 1.67741 | 1.66241 | -16.38 | 13734.12 |
1683 | 2014.06.09 01:30 | sell | 492 | 0.13 | 1.68095 | 0.00000 | 0.00000 | |
1684 | 2014.06.09 01:30 | modify | 492 | 0.13 | 1.68095 | 1.68695 | 1.67195 | |
1685 | 2014.06.09 04:00 | close | 492 | 0.13 | 1.68071 | 1.68695 | 1.67195 | 3.12 | 13737.24 |
1686 | 2014.06.10 01:00 | sell | 493 | 0.13 | 1.68019 | 0.00000 | 0.00000 | |
1687 | 2014.06.10 01:00 | modify | 493 | 0.13 | 1.68019 | 1.68619 | 1.67119 | |
1688 | 2014.06.10 01:30 | sell | 494 | 0.13 | 1.68017 | 0.00000 | 0.00000 | |
1689 | 2014.06.10 01:30 | modify | 494 | 0.13 | 1.68017 | 1.68617 | 1.67117 | |
1690 | 2014.06.10 13:30 | modify | 494 | 0.13 | 1.68017 | 1.68172 | 1.67117 | |
1691 | 2014.06.10 13:30 | modify | 493 | 0.13 | 1.68019 | 1.68172 | 1.67119 | |
1692 | 2014.06.10 14:00 | close | 494 | 0.13 | 1.67817 | 1.68172 | 1.67117 | 26.00 | 13763.24 |
1693 | 2014.06.10 14:00 | close | 493 | 0.13 | 1.67817 | 1.68172 | 1.67119 | 26.26 | 13789.50 |
1694 | 2014.06.19 01:45 | sell | 495 | 0.13 | 1.69914 | 0.00000 | 0.00000 | |
1695 | 2014.06.19 01:45 | modify | 495 | 0.13 | 1.69914 | 1.70514 | 1.69014 | |
1696 | 2014.06.19 05:15 | close | 495 | 0.13 | 1.69927 | 1.70514 | 1.69014 | -1.69 | 13787.81 |
1697 | 2014.06.23 01:15 | sell | 496 | 0.13 | 1.70199 | 0.00000 | 0.00000 | |
1698 | 2014.06.23 01:15 | modify | 496 | 0.13 | 1.70199 | 1.70799 | 1.69299 | |
1699 | 2014.06.23 02:15 | sell | 497 | 0.13 | 1.70208 | 0.00000 | 0.00000 | |
1700 | 2014.06.23 02:15 | modify | 497 | 0.13 | 1.70208 | 1.70808 | 1.69308 | |
1701 | 2014.06.23 03:15 | close | 497 | 0.13 | 1.70187 | 1.70808 | 1.69308 | 2.73 | 13790.54 |
1702 | 2014.06.23 03:15 | close | 496 | 0.13 | 1.70187 | 1.70799 | 1.69299 | 1.56 | 13792.10 |
1703 | 2014.06.24 01:30 | sell | 498 | 0.13 | 1.70299 | 0.00000 | 0.00000 | |
1704 | 2014.06.24 01:30 | modify | 498 | 0.13 | 1.70299 | 1.70899 | 1.69399 | |
1705 | 2014.06.24 12:00 | close | 498 | 0.13 | 1.69858 | 1.70899 | 1.69399 | 57.33 | 13849.43 |
1706 | 2014.07.08 01:30 | sell | 499 | 0.13 | 1.71354 | 0.00000 | 0.00000 | |
1707 | 2014.07.08 01:30 | modify | 499 | 0.13 | 1.71354 | 1.71954 | 1.70454 | |
1708 | 2014.07.08 02:15 | sell | 500 | 0.13 | 1.71352 | 0.00000 | 0.00000 | |
1709 | 2014.07.08 02:15 | modify | 500 | 0.13 | 1.71352 | 1.71952 | 1.70452 | |
1710 | 2014.07.08 05:30 | close | 500 | 0.13 | 1.71343 | 1.71952 | 1.70452 | 1.17 | 13850.60 |
1711 | 2014.07.08 05:30 | close | 499 | 0.13 | 1.71343 | 1.71954 | 1.70454 | 1.43 | 13852.03 |
1712 | 2014.07.15 01:45 | sell | 501 | 0.13 | 1.70870 | 0.00000 | 0.00000 | |
1713 | 2014.07.15 01:45 | modify | 501 | 0.13 | 1.70870 | 1.71470 | 1.69970 | |
1714 | 2014.07.15 02:45 | sell | 502 | 0.13 | 1.70881 | 0.00000 | 0.00000 | |
1715 | 2014.07.15 02:45 | modify | 502 | 0.13 | 1.70881 | 1.71481 | 1.69981 | |
1716 | 2014.07.15 10:00 | modify | 502 | 0.13 | 1.70881 | 1.70899 | 1.69981 | |
1717 | 2014.07.15 10:00 | modify | 501 | 0.13 | 1.70870 | 1.70899 | 1.69970 | |
1718 | 2014.07.15 11:30 | s/l | 501 | 0.13 | 1.70899 | 1.70899 | 1.69970 | -3.77 | 13848.26 |
1719 | 2014.07.15 11:30 | s/l | 502 | 0.13 | 1.70899 | 1.70899 | 1.69981 | -2.34 | 13845.92 |
1720 | 2014.07.17 01:00 | sell | 503 | 0.13 | 1.71375 | 0.00000 | 0.00000 | |
1721 | 2014.07.17 01:00 | modify | 503 | 0.13 | 1.71375 | 1.71975 | 1.70475 | |
1722 | 2014.07.17 01:45 | sell | 504 | 0.13 | 1.71383 | 0.00000 | 0.00000 | |
1723 | 2014.07.17 01:45 | modify | 504 | 0.13 | 1.71383 | 1.71983 | 1.70483 | |
1724 | 2014.07.17 03:15 | close | 504 | 0.13 | 1.71381 | 1.71983 | 1.70483 | 0.26 | 13846.18 |
1725 | 2014.07.17 03:15 | close | 503 | 0.13 | 1.71381 | 1.71975 | 1.70475 | -0.78 | 13845.40 |
1726 | 2014.07.21 02:30 | sell | 505 | 0.13 | 1.70905 | 0.00000 | 0.00000 | |
1727 | 2014.07.21 02:30 | modify | 505 | 0.13 | 1.70905 | 1.71505 | 1.70005 | |
1728 | 2014.07.21 14:00 | close | 505 | 0.13 | 1.70796 | 1.71505 | 1.70005 | 14.17 | 13859.57 |
1729 | 2014.07.23 01:45 | sell | 506 | 0.13 | 1.70670 | 0.00000 | 0.00000 | |
1730 | 2014.07.23 01:45 | modify | 506 | 0.13 | 1.70670 | 1.71270 | 1.69770 | |
1731 | 2014.07.23 12:00 | close | 506 | 0.13 | 1.70658 | 1.71270 | 1.69770 | 1.56 | 13861.13 |
1732 | 2014.07.25 02:45 | sell | 507 | 0.13 | 1.69890 | 0.00000 | 0.00000 | |
1733 | 2014.07.25 02:45 | modify | 507 | 0.13 | 1.69890 | 1.70490 | 1.68990 | |
1734 | 2014.07.25 13:00 | modify | 507 | 0.13 | 1.69890 | 1.69980 | 1.68990 | |
1735 | 2014.07.25 14:00 | close | 507 | 0.13 | 1.69874 | 1.69980 | 1.68990 | 2.08 | 13863.21 |
1736 | 2014.07.28 02:00 | sell | 508 | 0.13 | 1.69790 | 0.00000 | 0.00000 | |
1737 | 2014.07.28 02:00 | modify | 508 | 0.13 | 1.69790 | 1.70390 | 1.68890 | |
1738 | 2014.07.28 02:15 | sell | 509 | 0.13 | 1.69818 | 0.00000 | 0.00000 | |
1739 | 2014.07.28 02:15 | modify | 509 | 0.13 | 1.69818 | 1.70418 | 1.68918 | |
1740 | 2014.07.28 14:00 | close | 509 | 0.13 | 1.69881 | 1.70418 | 1.68918 | -8.19 | 13855.02 |
1741 | 2014.07.28 14:00 | close | 508 | 0.13 | 1.69881 | 1.70390 | 1.68890 | -11.83 | 13843.19 |
1742 | 2014.07.30 02:30 | sell | 510 | 0.13 | 1.69459 | 0.00000 | 0.00000 | |
1743 | 2014.07.30 02:30 | modify | 510 | 0.13 | 1.69459 | 1.70059 | 1.68559 | |
1744 | 2014.07.30 14:00 | close | 510 | 0.13 | 1.69362 | 1.70059 | 1.68559 | 12.61 | 13855.80 |
1745 | 2014.08.01 02:15 | sell | 511 | 0.13 | 1.68895 | 0.00000 | 0.00000 | |
1746 | 2014.08.01 02:15 | modify | 511 | 0.13 | 1.68895 | 1.69495 | 1.67995 | |
1747 | 2014.08.01 11:45 | close | 511 | 0.13 | 1.68476 | 1.69495 | 1.67995 | 54.47 | 13910.27 |
1748 | 2014.08.04 02:45 | sell | 512 | 0.13 | 1.68307 | 0.00000 | 0.00000 | |
1749 | 2014.08.04 02:45 | modify | 512 | 0.13 | 1.68307 | 1.68907 | 1.67407 | |
1750 | 2014.08.04 14:00 | close | 512 | 0.13 | 1.68199 | 1.68907 | 1.67407 | 14.04 | 13924.31 |
1751 | 2014.08.07 02:30 | sell | 513 | 0.13 | 1.68549 | 0.00000 | 0.00000 | |
1752 | 2014.08.07 02:30 | modify | 513 | 0.13 | 1.68549 | 1.69149 | 1.67649 | |
1753 | 2014.08.07 14:00 | close | 513 | 0.13 | 1.68590 | 1.69149 | 1.67649 | -5.33 | 13918.98 |
1754 | 2014.08.20 02:15 | sell | 514 | 0.13 | 1.66198 | 0.00000 | 0.00000 | |
1755 | 2014.08.20 02:15 | modify | 514 | 0.13 | 1.66198 | 1.66798 | 1.65298 | |
1756 | 2014.08.20 11:31 | s/l | 514 | 0.13 | 1.66798 | 1.66798 | 1.65298 | -78.00 | 13840.98 |
1757 | 2014.08.21 02:45 | sell | 515 | 0.13 | 1.65980 | 0.00000 | 0.00000 | |
1758 | 2014.08.21 02:45 | modify | 515 | 0.13 | 1.65980 | 1.66580 | 1.65080 | |
1759 | 2014.08.21 06:45 | modify | 515 | 0.13 | 1.65980 | 1.66444 | 1.65080 | |
1760 | 2014.08.21 07:00 | modify | 515 | 0.13 | 1.65980 | 1.66421 | 1.65080 | |
1761 | 2014.08.21 07:15 | modify | 515 | 0.13 | 1.65980 | 1.66364 | 1.65080 | |
1762 | 2014.08.21 07:30 | modify | 515 | 0.13 | 1.65980 | 1.66343 | 1.65080 | |
1763 | 2014.08.21 08:00 | modify | 515 | 0.13 | 1.65980 | 1.66327 | 1.65080 | |
1764 | 2014.08.21 08:15 | modify | 515 | 0.13 | 1.65980 | 1.66300 | 1.65080 | |
1765 | 2014.08.21 08:30 | modify | 515 | 0.13 | 1.65980 | 1.66277 | 1.65080 | |
1766 | 2014.08.21 14:00 | close | 515 | 0.13 | 1.65896 | 1.66277 | 1.65080 | 10.92 | 13851.90 |
1767 | 2014.08.29 02:30 | sell | 516 | 0.13 | 1.65911 | 0.00000 | 0.00000 | |
1768 | 2014.08.29 02:30 | modify | 516 | 0.13 | 1.65911 | 1.66511 | 1.65011 | |
1769 | 2014.08.29 14:00 | close | 516 | 0.13 | 1.65940 | 1.66511 | 1.65011 | -3.77 | 13848.13 |
1770 | 2014.09.03 02:00 | sell | 517 | 0.13 | 1.64717 | 0.00000 | 0.00000 | |
1771 | 2014.09.03 02:00 | modify | 517 | 0.13 | 1.64717 | 1.65317 | 1.63817 | |
1772 | 2014.09.03 14:00 | close | 517 | 0.13 | 1.64667 | 1.65317 | 1.63817 | 6.50 | 13854.63 |
1773 | 2014.09.04 01:45 | sell | 518 | 0.13 | 1.64614 | 0.00000 | 0.00000 | |
1774 | 2014.09.04 01:45 | modify | 518 | 0.13 | 1.64614 | 1.65214 | 1.63714 | |
1775 | 2014.09.04 14:00 | close | 518 | 0.13 | 1.64481 | 1.65214 | 1.63714 | 17.29 | 13871.92 |
1776 | 2014.09.08 02:45 | sell | 519 | 0.13 | 1.62153 | 0.00000 | 0.00000 | |
1777 | 2014.09.08 02:45 | modify | 519 | 0.13 | 1.62153 | 1.62753 | 1.61253 | |
1778 | 2014.09.08 09:45 | close | 519 | 0.13 | 1.61563 | 1.62753 | 1.61253 | 76.70 | 13948.62 |
1779 | 2014.09.29 01:30 | sell | 520 | 0.13 | 1.62487 | 0.00000 | 0.00000 | |
1780 | 2014.09.29 01:30 | modify | 520 | 0.13 | 1.62487 | 1.63087 | 1.61587 | |
1781 | 2014.09.29 04:30 | close | 520 | 0.13 | 1.62359 | 1.63087 | 1.61587 | 16.64 | 13965.26 |
1782 | 2014.10.02 02:00 | sell | 521 | 0.13 | 1.61878 | 0.00000 | 0.00000 | |
1783 | 2014.10.02 02:00 | modify | 521 | 0.13 | 1.61878 | 1.62478 | 1.60978 | |
1784 | 2014.10.02 06:09 | s/l | 521 | 0.13 | 1.62478 | 1.62478 | 1.60978 | -78.00 | 13887.26 |
1785 | 2014.10.03 01:30 | sell | 522 | 0.13 | 1.61521 | 0.00000 | 0.00000 | |
1786 | 2014.10.03 01:30 | modify | 522 | 0.13 | 1.61521 | 1.62121 | 1.60621 | |
1787 | 2014.10.03 05:00 | modify | 522 | 0.13 | 1.61521 | 1.61619 | 1.60621 | |
1788 | 2014.10.03 10:15 | modify | 522 | 0.13 | 1.61521 | 1.61585 | 1.60621 | |
1789 | 2014.10.03 10:45 | close | 522 | 0.13 | 1.61051 | 1.61585 | 1.60621 | 61.10 | 13948.36 |
1790 | 2014.10.10 02:45 | sell | 523 | 0.13 | 1.61226 | 0.00000 | 0.00000 | |
1791 | 2014.10.10 02:45 | modify | 523 | 0.13 | 1.61226 | 1.61826 | 1.60326 | |
1792 | 2014.10.10 10:00 | modify | 523 | 0.13 | 1.61226 | 1.61349 | 1.60326 | |
1793 | 2014.10.10 10:30 | close | 523 | 0.13 | 1.60873 | 1.61349 | 1.60326 | 45.89 | 13994.25 |
1794 | 2014.10.13 01:15 | sell | 524 | 0.13 | 1.60786 | 0.00000 | 0.00000 | |
1795 | 2014.10.13 01:15 | modify | 524 | 0.13 | 1.60786 | 1.61386 | 1.59886 | |
1796 | 2014.10.13 01:30 | sell | 525 | 0.13 | 1.60934 | 0.00000 | 0.00000 | |
1797 | 2014.10.13 01:30 | modify | 525 | 0.13 | 1.60934 | 1.61534 | 1.60034 | |
1798 | 2014.10.13 06:15 | close | 524 | 0.13 | 1.61133 | 1.61386 | 1.59886 | -45.11 | 13949.14 |
1799 | 2014.10.13 10:00 | close | 525 | 0.13 | 1.60919 | 1.61534 | 1.60034 | 1.95 | 13951.09 |
1800 | 2014.10.24 02:00 | sell | 526 | 0.13 | 1.60354 | 0.00000 | 0.00000 | |
1801 | 2014.10.24 02:00 | modify | 526 | 0.13 | 1.60354 | 1.60954 | 1.59454 | |
1802 | 2014.10.24 14:00 | close | 526 | 0.13 | 1.60426 | 1.60954 | 1.59454 | -9.36 | 13941.73 |
1803 | 2014.10.30 01:45 | sell | 527 | 0.13 | 1.60148 | 0.00000 | 0.00000 | |
1804 | 2014.10.30 01:45 | modify | 527 | 0.13 | 1.60148 | 1.60748 | 1.59248 | |
1805 | 2014.10.30 03:30 | close | 527 | 0.13 | 1.59789 | 1.60748 | 1.59248 | 46.67 | 13988.40 |
1806 | 2014.11.07 01:30 | sell | 528 | 0.13 | 1.58376 | 0.00000 | 0.00000 | |
1807 | 2014.11.07 01:30 | modify | 528 | 0.13 | 1.58376 | 1.58976 | 1.57476 | |
1808 | 2014.11.07 11:45 | modify | 528 | 0.13 | 1.58376 | 1.58474 | 1.57476 | |
1809 | 2014.11.07 13:00 | close | 528 | 0.13 | 1.58354 | 1.58474 | 1.57476 | 2.86 | 13991.26 |
1810 | 2014.12.05 01:30 | sell | 529 | 0.13 | 1.56815 | 0.00000 | 0.00000 | |
1811 | 2014.12.05 01:30 | modify | 529 | 0.13 | 1.56815 | 1.57415 | 1.55915 | |
1812 | 2014.12.05 02:45 | modify | 529 | 0.13 | 1.56815 | 1.57254 | 1.55915 | |
1813 | 2014.12.05 06:30 | close | 529 | 0.13 | 1.56438 | 1.57254 | 1.55915 | 49.01 | 14040.27 |
1814 | 2014.12.15 01:00 | sell | 530 | 0.13 | 1.57270 | 0.00000 | 0.00000 | |
1815 | 2014.12.15 01:00 | modify | 530 | 0.13 | 1.57270 | 1.57870 | 1.56370 | |
1816 | 2014.12.15 01:15 | sell | 531 | 0.13 | 1.57337 | 0.00000 | 0.00000 | |
1817 | 2014.12.15 01:15 | modify | 531 | 0.13 | 1.57337 | 1.57937 | 1.56437 | |
1818 | 2014.12.15 03:15 | close | 531 | 0.13 | 1.57111 | 1.57937 | 1.56437 | 29.38 | 14069.65 |
1819 | 2014.12.15 03:15 | close | 530 | 0.13 | 1.57111 | 1.57870 | 1.56370 | 20.67 | 14090.32 |
1820 | 2015.01.06 01:45 | sell | 532 | 0.13 | 1.52600 | 0.00000 | 0.00000 | |
1821 | 2015.01.06 01:45 | modify | 532 | 0.13 | 1.52600 | 1.53200 | 1.51700 | |
1822 | 2015.01.06 10:00 | modify | 532 | 0.13 | 1.52600 | 1.52739 | 1.51700 | |
1823 | 2015.01.06 10:30 | close | 532 | 0.13 | 1.52224 | 1.52739 | 1.51700 | 48.88 | 14139.20 |
1824 | 2015.01.22 00:30 | sell | 533 | 0.13 | 1.51428 | 0.00000 | 0.00000 | |
1825 | 2015.01.22 00:30 | modify | 533 | 0.13 | 1.51428 | 1.52028 | 1.50528 | |
1826 | 2015.01.22 01:45 | sell | 534 | 0.13 | 1.51473 | 0.00000 | 0.00000 | |
1827 | 2015.01.22 01:45 | modify | 534 | 0.13 | 1.51473 | 1.52073 | 1.50573 | |
1828 | 2015.01.22 13:00 | close | 534 | 0.13 | 1.51821 | 1.52073 | 1.50573 | -45.24 | 14093.96 |
1829 | 2015.01.22 13:00 | close | 533 | 0.13 | 1.51821 | 1.52028 | 1.50528 | -51.09 | 14042.87 |
1830 | 2015.01.23 01:15 | sell | 535 | 0.13 | 1.50134 | 0.00000 | 0.00000 | |
1831 | 2015.01.23 01:15 | modify | 535 | 0.13 | 1.50134 | 1.50734 | 1.49234 | |
1832 | 2015.01.23 01:30 | sell | 536 | 0.13 | 1.50252 | 0.00000 | 0.00000 | |
1833 | 2015.01.23 01:30 | modify | 536 | 0.13 | 1.50252 | 1.50852 | 1.49352 | |
1834 | 2015.01.23 06:45 | modify | 536 | 0.13 | 1.50252 | 1.50592 | 1.49352 | |
1835 | 2015.01.23 07:15 | close | 536 | 0.13 | 1.49847 | 1.50592 | 1.49352 | 52.65 | 14095.52 |
1836 | 2015.01.23 07:15 | modify | 535 | 0.13 | 1.50134 | 1.50592 | 1.49234 | |
1837 | 2015.01.23 08:30 | modify | 535 | 0.13 | 1.50134 | 1.50357 | 1.49234 | |
1838 | 2015.01.23 10:00 | modify | 535 | 0.13 | 1.50134 | 1.50264 | 1.49234 | |
1839 | 2015.01.23 11:30 | close | 535 | 0.13 | 1.49704 | 1.50264 | 1.49234 | 55.90 | 14151.42 |
1840 | 2015.02.02 00:30 | sell | 537 | 0.13 | 1.50872 | 0.00000 | 0.00000 | |
1841 | 2015.02.02 00:30 | modify | 537 | 0.13 | 1.50872 | 1.51472 | 1.49972 | |
1842 | 2015.02.02 01:00 | sell | 538 | 0.13 | 1.50906 | 0.00000 | 0.00000 | |
1843 | 2015.02.02 01:00 | modify | 538 | 0.13 | 1.50906 | 1.51506 | 1.50006 | |
1844 | 2015.02.02 03:00 | close | 538 | 0.13 | 1.50773 | 1.51506 | 1.50006 | 17.29 | 14168.71 |
1845 | 2015.02.02 03:00 | close | 537 | 0.13 | 1.50773 | 1.51472 | 1.49972 | 12.87 | 14181.58 |
1846 | 2015.02.10 01:30 | sell | 539 | 0.13 | 1.52270 | 0.00000 | 0.00000 | |
1847 | 2015.02.10 01:30 | modify | 539 | 0.13 | 1.52270 | 1.52870 | 1.51370 | |
1848 | 2015.02.10 12:00 | modify | 539 | 0.13 | 1.52270 | 1.52502 | 1.51370 | |
1849 | 2015.02.10 13:00 | close | 539 | 0.13 | 1.52280 | 1.52502 | 1.51370 | -1.30 | 14180.28 |
1850 | 2015.02.20 00:15 | sell | 540 | 0.13 | 1.54147 | 0.00000 | 0.00000 | |
1851 | 2015.02.20 00:15 | modify | 540 | 0.13 | 1.54147 | 1.54747 | 1.53247 | |
1852 | 2015.02.20 00:45 | sell | 541 | 0.13 | 1.54162 | 0.00000 | 0.00000 | |
1853 | 2015.02.20 00:45 | modify | 541 | 0.13 | 1.54162 | 1.54762 | 1.53262 | |
1854 | 2015.02.20 11:00 | modify | 541 | 0.13 | 1.54162 | 1.54338 | 1.53262 | |
1855 | 2015.02.20 11:00 | modify | 540 | 0.13 | 1.54147 | 1.54338 | 1.53247 | |
1856 | 2015.02.20 11:15 | close | 541 | 0.13 | 1.53687 | 1.54338 | 1.53262 | 61.75 | 14242.03 |
1857 | 2015.02.20 11:15 | close | 540 | 0.13 | 1.53687 | 1.54338 | 1.53247 | 59.80 | 14301.83 |
1858 | 2015.02.27 00:45 | sell | 542 | 0.13 | 1.54093 | 0.00000 | 0.00000 | |
1859 | 2015.02.27 00:45 | modify | 542 | 0.13 | 1.54093 | 1.54693 | 1.53193 | |
1860 | 2015.02.27 01:15 | sell | 543 | 0.13 | 1.54108 | 0.00000 | 0.00000 | |
1861 | 2015.02.27 01:15 | modify | 543 | 0.13 | 1.54108 | 1.54708 | 1.53208 | |
1862 | 2015.02.27 13:00 | close | 543 | 0.13 | 1.54045 | 1.54708 | 1.53208 | 8.19 | 14310.02 |
1863 | 2015.02.27 13:00 | close | 542 | 0.13 | 1.54045 | 1.54693 | 1.53193 | 6.24 | 14316.26 |
1864 | 2015.03.04 01:45 | sell | 544 | 0.13 | 1.53669 | 0.00000 | 0.00000 | |
1865 | 2015.03.04 01:45 | modify | 544 | 0.13 | 1.53669 | 1.54269 | 1.52769 | |
1866 | 2015.03.04 09:00 | modify | 544 | 0.13 | 1.53669 | 1.53846 | 1.52769 | |
1867 | 2015.03.04 09:15 | modify | 544 | 0.13 | 1.53669 | 1.53837 | 1.52769 | |
1868 | 2015.03.04 11:45 | modify | 544 | 0.13 | 1.53669 | 1.53715 | 1.52769 | |
1869 | 2015.03.04 13:00 | close | 544 | 0.13 | 1.53358 | 1.53715 | 1.52769 | 40.43 | 14356.69 |
1870 | 2015.03.05 00:15 | sell | 545 | 0.13 | 1.52665 | 0.00000 | 0.00000 | |
1871 | 2015.03.05 00:15 | modify | 545 | 0.13 | 1.52665 | 1.53265 | 1.51765 | |
1872 | 2015.03.05 01:15 | sell | 546 | 0.13 | 1.52668 | 0.00000 | 0.00000 | |
1873 | 2015.03.05 01:15 | modify | 546 | 0.13 | 1.52668 | 1.53268 | 1.51768 | |
1874 | 2015.03.05 07:45 | modify | 546 | 0.13 | 1.52668 | 1.52682 | 1.51768 | |
1875 | 2015.03.05 07:45 | modify | 545 | 0.13 | 1.52665 | 1.52682 | 1.51765 | |
1876 | 2015.03.05 08:30 | close | 546 | 0.13 | 1.52307 | 1.52682 | 1.51768 | 46.93 | 14403.62 |
1877 | 2015.03.05 08:30 | close | 545 | 0.13 | 1.52307 | 1.52682 | 1.51765 | 46.54 | 14450.16 |
1878 | 2015.03.06 00:30 | sell | 547 | 0.13 | 1.52471 | 0.00000 | 0.00000 | |
1879 | 2015.03.06 00:30 | modify | 547 | 0.13 | 1.52471 | 1.53071 | 1.51571 | |
1880 | 2015.03.06 00:45 | sell | 548 | 0.13 | 1.52541 | 0.00000 | 0.00000 | |
1881 | 2015.03.06 00:45 | modify | 548 | 0.13 | 1.52541 | 1.53141 | 1.51641 | |
1882 | 2015.03.06 10:15 | modify | 548 | 0.13 | 1.52541 | 1.52550 | 1.51641 | |
1883 | 2015.03.06 10:45 | modify | 547 | 0.13 | 1.52471 | 1.52550 | 1.51571 | |
1884 | 2015.03.06 11:00 | close | 548 | 0.13 | 1.52153 | 1.52550 | 1.51641 | 50.44 | 14500.60 |
1885 | 2015.03.06 11:15 | close | 547 | 0.13 | 1.52118 | 1.52550 | 1.51571 | 45.89 | 14546.49 |
1886 | 2015.03.09 02:00 | sell | 549 | 0.13 | 1.50591 | 0.00000 | 0.00000 | |
1887 | 2015.03.09 02:00 | modify | 549 | 0.13 | 1.50591 | 1.51191 | 1.49691 | |
1888 | 2015.03.09 02:15 | sell | 550 | 0.13 | 1.50627 | 0.00000 | 0.00000 | |
1889 | 2015.03.09 02:15 | modify | 550 | 0.13 | 1.50627 | 1.51227 | 1.49727 | |
1890 | 2015.03.09 13:11 | s/l | 549 | 0.13 | 1.51191 | 1.51191 | 1.49691 | -78.00 | 14468.49 |
1891 | 2015.03.09 13:13 | s/l | 550 | 0.13 | 1.51227 | 1.51227 | 1.49727 | -78.00 | 14390.49 |
1892 | 2015.03.11 02:30 | sell | 551 | 0.13 | 1.50746 | 0.00000 | 0.00000 | |
1893 | 2015.03.11 02:30 | modify | 551 | 0.13 | 1.50746 | 1.51346 | 1.49846 | |
1894 | 2015.03.11 12:30 | modify | 551 | 0.13 | 1.50746 | 1.50962 | 1.49846 | |
1895 | 2015.03.11 14:00 | close | 551 | 0.13 | 1.50578 | 1.50962 | 1.49846 | 21.84 | 14412.33 |
1896 | 2015.03.12 01:45 | sell | 552 | 0.13 | 1.49390 | 0.00000 | 0.00000 | |
1897 | 2015.03.12 01:45 | modify | 552 | 0.13 | 1.49390 | 1.49990 | 1.48490 | |
1898 | 2015.03.12 05:45 | modify | 552 | 0.13 | 1.49390 | 1.49961 | 1.48490 | |
1899 | 2015.03.12 10:23 | s/l | 552 | 0.13 | 1.49961 | 1.49961 | 1.48490 | -74.23 | 14338.10 |
1900 | 2015.03.13 02:30 | sell | 553 | 0.13 | 1.48940 | 0.00000 | 0.00000 | |
1901 | 2015.03.13 02:30 | modify | 553 | 0.13 | 1.48940 | 1.49540 | 1.48040 | |
1902 | 2015.03.13 06:15 | modify | 553 | 0.13 | 1.48940 | 1.49492 | 1.48040 | |
1903 | 2015.03.13 07:00 | modify | 553 | 0.13 | 1.48940 | 1.49177 | 1.48040 | |
1904 | 2015.03.13 08:00 | modify | 553 | 0.13 | 1.48940 | 1.49076 | 1.48040 | |
1905 | 2015.03.13 08:15 | modify | 553 | 0.13 | 1.48940 | 1.49012 | 1.48040 | |
1906 | 2015.03.13 09:30 | close | 553 | 0.13 | 1.48554 | 1.49012 | 1.48040 | 50.18 | 14388.28 |
1907 | 2015.03.18 01:15 | sell | 554 | 0.13 | 1.47490 | 0.00000 | 0.00000 | |
1908 | 2015.03.18 01:15 | modify | 554 | 0.13 | 1.47490 | 1.48090 | 1.46590 | |
1909 | 2015.03.18 01:45 | sell | 555 | 0.13 | 1.47487 | 0.00000 | 0.00000 | |
1910 | 2015.03.18 01:45 | modify | 555 | 0.13 | 1.47487 | 1.48087 | 1.46587 | |
1911 | 2015.03.18 12:45 | close | 555 | 0.13 | 1.46779 | 1.48087 | 1.46587 | 92.04 | 14480.32 |
1912 | 2015.03.18 12:45 | close | 554 | 0.13 | 1.46779 | 1.48090 | 1.46590 | 92.43 | 14572.75 |
1913 | 2015.03.20 01:00 | sell | 556 | 0.13 | 1.47535 | 0.00000 | 0.00000 | |
1914 | 2015.03.20 01:00 | modify | 556 | 0.13 | 1.47535 | 1.48135 | 1.46635 | |
1915 | 2015.03.20 01:30 | sell | 557 | 0.13 | 1.47546 | 0.00000 | 0.00000 | |
1916 | 2015.03.20 01:30 | modify | 557 | 0.13 | 1.47546 | 1.48146 | 1.46646 | |
1917 | 2015.03.20 10:00 | close | 557 | 0.13 | 1.47539 | 1.48146 | 1.46646 | 0.91 | 14573.66 |
1918 | 2015.03.20 10:00 | close | 556 | 0.13 | 1.47539 | 1.48135 | 1.46635 | -0.52 | 14573.14 |
1919 | 2015.03.27 02:45 | sell | 558 | 0.13 | 1.48559 | 0.00000 | 0.00000 | |
1920 | 2015.03.27 02:45 | modify | 558 | 0.13 | 1.48559 | 1.49159 | 1.47659 | |
1921 | 2015.03.27 05:15 | close | 558 | 0.13 | 1.48474 | 1.49159 | 1.47659 | 11.05 | 14584.19 |
1922 | 2015.03.31 02:00 | sell | 559 | 0.13 | 1.48087 | 0.00000 | 0.00000 | |
1923 | 2015.03.31 02:00 | modify | 559 | 0.13 | 1.48087 | 1.48687 | 1.47187 | |
1924 | 2015.03.31 06:00 | modify | 559 | 0.13 | 1.48087 | 1.48427 | 1.47187 | |
1925 | 2015.03.31 08:45 | modify | 559 | 0.13 | 1.48087 | 1.48400 | 1.47187 | |
1926 | 2015.03.31 09:00 | modify | 559 | 0.13 | 1.48087 | 1.48297 | 1.47187 | |
1927 | 2015.03.31 10:00 | modify | 559 | 0.13 | 1.48087 | 1.48263 | 1.47187 | |
1928 | 2015.03.31 10:15 | modify | 559 | 0.13 | 1.48087 | 1.48188 | 1.47187 | |
1929 | 2015.03.31 10:45 | modify | 559 | 0.13 | 1.48087 | 1.48154 | 1.47187 | |
1930 | 2015.03.31 11:00 | close | 559 | 0.13 | 1.47701 | 1.48154 | 1.47187 | 50.18 | 14634.37 |
1931 | 2015.04.02 01:30 | sell | 560 | 0.13 | 1.48327 | 0.00000 | 0.00000 | |
1932 | 2015.04.02 01:30 | modify | 560 | 0.13 | 1.48327 | 1.48927 | 1.47427 | |
1933 | 2015.04.02 03:45 | close | 560 | 0.13 | 1.48243 | 1.48927 | 1.47427 | 10.92 | 14645.29 |
1934 | 2015.04.03 01:45 | sell | 561 | 0.13 | 1.48351 | 0.00000 | 0.00000 | |
1935 | 2015.04.03 01:45 | modify | 561 | 0.13 | 1.48351 | 1.48951 | 1.47451 | |
1936 | 2015.04.03 14:00 | close | 561 | 0.13 | 1.48270 | 1.48951 | 1.47451 | 10.53 | 14655.82 |
1937 | 2015.04.08 02:00 | sell | 562 | 0.13 | 1.48223 | 0.00000 | 0.00000 | |
1938 | 2015.04.08 02:00 | modify | 562 | 0.13 | 1.48223 | 1.48823 | 1.47323 | |
1939 | 2015.04.08 10:05 | s/l | 562 | 0.13 | 1.48823 | 1.48823 | 1.47323 | -78.00 | 14577.82 |
1940 | 2015.04.10 01:15 | sell | 563 | 0.13 | 1.47133 | 0.00000 | 0.00000 | |
1941 | 2015.04.10 01:15 | modify | 563 | 0.13 | 1.47133 | 1.47733 | 1.46233 | |
1942 | 2015.04.10 01:30 | sell | 564 | 0.13 | 1.47142 | 0.00000 | 0.00000 | |
1943 | 2015.04.10 01:30 | modify | 564 | 0.13 | 1.47142 | 1.47742 | 1.46242 | |
1944 | 2015.04.10 10:15 | modify | 564 | 0.13 | 1.47142 | 1.47245 | 1.46242 | |
1945 | 2015.04.10 10:15 | modify | 563 | 0.13 | 1.47133 | 1.47245 | 1.46233 | |
1946 | 2015.04.10 11:00 | close | 564 | 0.13 | 1.46749 | 1.47245 | 1.46242 | 51.09 | 14628.91 |
1947 | 2015.04.10 11:00 | close | 563 | 0.13 | 1.46749 | 1.47245 | 1.46233 | 49.92 | 14678.83 |
1948 | 2015.04.13 02:00 | sell | 565 | 0.13 | 1.46438 | 0.00000 | 0.00000 | |
1949 | 2015.04.13 02:00 | modify | 565 | 0.13 | 1.46438 | 1.47038 | 1.45538 | |
1950 | 2015.04.13 02:30 | sell | 566 | 0.13 | 1.46441 | 0.00000 | 0.00000 | |
1951 | 2015.04.13 02:30 | modify | 566 | 0.13 | 1.46441 | 1.47041 | 1.45541 | |
1952 | 2015.04.13 05:30 | modify | 566 | 0.13 | 1.46441 | 1.46687 | 1.45541 | |
1953 | 2015.04.13 05:30 | modify | 565 | 0.13 | 1.46438 | 1.46687 | 1.45538 | |
1954 | 2015.04.13 06:00 | modify | 566 | 0.13 | 1.46441 | 1.46652 | 1.45541 | |
1955 | 2015.04.13 06:00 | modify | 565 | 0.13 | 1.46438 | 1.46652 | 1.45538 | |
1956 | 2015.04.13 06:30 | modify | 566 | 0.13 | 1.46441 | 1.46628 | 1.45541 | |
1957 | 2015.04.13 06:30 | modify | 565 | 0.13 | 1.46438 | 1.46628 | 1.45538 | |
1958 | 2015.04.13 07:30 | modify | 566 | 0.13 | 1.46441 | 1.46596 | 1.45541 | |
1959 | 2015.04.13 07:30 | modify | 565 | 0.13 | 1.46438 | 1.46596 | 1.45538 | |
1960 | 2015.04.13 08:00 | close | 566 | 0.13 | 1.46031 | 1.46596 | 1.45541 | 53.30 | 14732.13 |
1961 | 2015.04.13 08:00 | close | 565 | 0.13 | 1.46031 | 1.46596 | 1.45538 | 52.91 | 14785.04 |
1962 | 2015.05.01 02:45 | sell | 567 | 0.13 | 1.53554 | 0.00000 | 0.00000 | |
1963 | 2015.05.01 02:45 | modify | 567 | 0.13 | 1.53554 | 1.54154 | 1.52654 | |
1964 | 2015.05.01 03:45 | close | 567 | 0.13 | 1.53506 | 1.54154 | 1.52654 | 6.24 | 14791.28 |
1965 | 2015.05.04 01:30 | sell | 568 | 0.13 | 1.51626 | 0.00000 | 0.00000 | |
1966 | 2015.05.04 01:30 | modify | 568 | 0.13 | 1.51626 | 1.52226 | 1.50726 | |
1967 | 2015.05.04 10:00 | modify | 568 | 0.13 | 1.51626 | 1.51744 | 1.50726 | |
1968 | 2015.05.04 13:00 | close | 568 | 0.13 | 1.51201 | 1.51744 | 1.50726 | 55.25 | 14846.53 |
1969 | 2015.05.18 02:15 | sell | 569 | 0.13 | 1.57414 | 0.00000 | 0.00000 | |
1970 | 2015.05.18 02:15 | modify | 569 | 0.13 | 1.57414 | 1.58014 | 1.56514 | |
1971 | 2015.05.18 03:15 | close | 569 | 0.13 | 1.57312 | 1.58014 | 1.56514 | 13.26 | 14859.79 |
1972 | 2015.05.19 01:15 | sell | 570 | 0.13 | 1.56550 | 0.00000 | 0.00000 | |
1973 | 2015.05.19 01:15 | modify | 570 | 0.13 | 1.56550 | 1.57150 | 1.55650 | |
1974 | 2015.05.19 02:01 | sell | 571 | 0.13 | 1.56569 | 0.00000 | 0.00000 | |
1975 | 2015.05.19 02:01 | modify | 571 | 0.13 | 1.56569 | 1.57169 | 1.55669 | |
1976 | 2015.05.19 05:00 | modify | 571 | 0.13 | 1.56569 | 1.57073 | 1.55669 | |
1977 | 2015.05.19 10:30 | modify | 571 | 0.13 | 1.56569 | 1.56695 | 1.55669 | |
1978 | 2015.05.19 10:30 | modify | 570 | 0.13 | 1.56550 | 1.56695 | 1.55650 | |
1979 | 2015.05.19 10:45 | close | 571 | 0.13 | 1.56196 | 1.56695 | 1.55669 | 48.49 | 14908.28 |
1980 | 2015.05.19 10:45 | close | 570 | 0.13 | 1.56196 | 1.56695 | 1.55650 | 46.02 | 14954.30 |
1981 | 2015.05.26 02:15 | sell | 572 | 0.13 | 1.54734 | 0.00000 | 0.00000 | |
1982 | 2015.05.26 02:15 | modify | 572 | 0.13 | 1.54734 | 1.55334 | 1.53834 | |
1983 | 2015.05.26 04:30 | modify | 572 | 0.13 | 1.54734 | 1.54751 | 1.53834 | |
1984 | 2015.05.26 09:30 | close | 572 | 0.13 | 1.54210 | 1.54751 | 1.53834 | 68.12 | 15022.42 |
1985 | 2015.05.27 01:30 | sell | 573 | 0.13 | 1.53881 | 0.00000 | 0.00000 | |
1986 | 2015.05.27 01:30 | modify | 573 | 0.13 | 1.53881 | 1.54481 | 1.52981 | |
1987 | 2015.05.27 02:15 | sell | 574 | 0.13 | 1.53936 | 0.00000 | 0.00000 | |
1988 | 2015.05.27 02:15 | modify | 574 | 0.13 | 1.53936 | 1.54536 | 1.53036 | |
1989 | 2015.05.27 14:00 | close | 574 | 0.13 | 1.53849 | 1.54536 | 1.53036 | 11.31 | 15033.73 |
1990 | 2015.05.27 14:00 | close | 573 | 0.13 | 1.53849 | 1.54481 | 1.52981 | 4.16 | 15037.89 |
1991 | 2015.05.29 01:30 | sell | 575 | 0.13 | 1.53204 | 0.00000 | 0.00000 | |
1992 | 2015.05.29 01:30 | modify | 575 | 0.13 | 1.53204 | 1.53804 | 1.52304 | |
1993 | 2015.05.29 02:15 | sell | 576 | 0.13 | 1.53221 | 0.00000 | 0.00000 | |
1994 | 2015.05.29 02:15 | modify | 576 | 0.13 | 1.53221 | 1.53821 | 1.52321 | |
1995 | 2015.05.29 10:00 | modify | 576 | 0.13 | 1.53221 | 1.53420 | 1.52321 | |
1996 | 2015.05.29 10:00 | modify | 575 | 0.13 | 1.53204 | 1.53420 | 1.52304 | |
1997 | 2015.05.29 12:00 | close | 576 | 0.13 | 1.52824 | 1.53420 | 1.52321 | 51.61 | 15089.50 |
1998 | 2015.05.29 12:00 | close | 575 | 0.13 | 1.52824 | 1.53420 | 1.52304 | 49.40 | 15138.90 |
1999 | 2015.06.23 02:15 | sell | 577 | 0.13 | 1.58285 | 0.00000 | 0.00000 | |
2000 | 2015.06.23 02:15 | modify | 577 | 0.13 | 1.58285 | 1.58885 | 1.57385 | |
2001 | 2015.06.23 03:15 | close | 577 | 0.13 | 1.58232 | 1.58885 | 1.57385 | 6.89 | 15145.79 |
2002 | 2015.06.24 01:30 | sell | 578 | 0.13 | 1.57298 | 0.00000 | 0.00000 | |
2003 | 2015.06.24 01:30 | modify | 578 | 0.13 | 1.57298 | 1.57898 | 1.56398 | |
2004 | 2015.06.24 02:15 | sell | 579 | 0.13 | 1.57318 | 0.00000 | 0.00000 | |
2005 | 2015.06.24 02:15 | modify | 579 | 0.13 | 1.57318 | 1.57918 | 1.56418 | |
2006 | 2015.06.24 09:41 | s/l | 578 | 0.13 | 1.57898 | 1.57898 | 1.56398 | -78.00 | 15067.79 |
2007 | 2015.06.24 09:41 | s/l | 579 | 0.13 | 1.57918 | 1.57918 | 1.56418 | -78.00 | 14989.79 |
2008 | 2015.06.25 02:00 | sell | 580 | 0.13 | 1.57068 | 0.00000 | 0.00000 | |
2009 | 2015.06.25 02:00 | modify | 580 | 0.13 | 1.57068 | 1.57668 | 1.56168 | |
2010 | 2015.06.25 09:30 | modify | 580 | 0.13 | 1.57068 | 1.57123 | 1.56168 | |
2011 | 2015.06.25 10:07 | s/l | 580 | 0.13 | 1.57123 | 1.57123 | 1.56168 | -7.15 | 14982.64 |
2012 | 2015.07.08 02:15 | sell | 581 | 0.13 | 1.54608 | 0.00000 | 0.00000 | |
2013 | 2015.07.08 02:15 | modify | 581 | 0.13 | 1.54608 | 1.55208 | 1.53708 | |
2014 | 2015.07.08 02:45 | sell | 582 | 0.13 | 1.54628 | 0.00000 | 0.00000 | |
2015 | 2015.07.08 02:45 | modify | 582 | 0.13 | 1.54628 | 1.55228 | 1.53728 | |
2016 | 2015.07.08 04:30 | modify | 582 | 0.13 | 1.54628 | 1.54865 | 1.53728 | |
2017 | 2015.07.08 04:30 | modify | 581 | 0.13 | 1.54608 | 1.54865 | 1.53708 | |
2018 | 2015.07.08 10:15 | close | 582 | 0.13 | 1.54163 | 1.54865 | 1.53728 | 60.45 | 15043.09 |
2019 | 2015.07.08 10:15 | close | 581 | 0.13 | 1.54163 | 1.54865 | 1.53708 | 57.85 | 15100.94 |
2020 | 2015.07.20 01:15 | sell | 583 | 0.13 | 1.56066 | 0.00000 | 0.00000 | |
2021 | 2015.07.20 01:15 | modify | 583 | 0.13 | 1.56066 | 1.56666 | 1.55166 | |
2022 | 2015.07.20 02:30 | sell | 584 | 0.13 | 1.56078 | 0.00000 | 0.00000 | |
2023 | 2015.07.20 02:30 | modify | 584 | 0.13 | 1.56078 | 1.56678 | 1.55178 | |
2024 | 2015.07.20 04:30 | close | 584 | 0.13 | 1.55994 | 1.56678 | 1.55178 | 10.92 | 15111.86 |
2025 | 2015.07.20 04:30 | close | 583 | 0.13 | 1.55994 | 1.56666 | 1.55166 | 9.36 | 15121.22 |
2026 | 2015.07.21 02:15 | sell | 585 | 0.13 | 1.55675 | 0.00000 | 0.00000 | |
2027 | 2015.07.21 02:15 | modify | 585 | 0.13 | 1.55675 | 1.56275 | 1.54775 | |
2028 | 2015.07.21 02:45 | sell | 586 | 0.13 | 1.55699 | 0.00000 | 0.00000 | |
2029 | 2015.07.21 02:45 | modify | 586 | 0.13 | 1.55699 | 1.56299 | 1.54799 | |
2030 | 2015.07.21 13:15 | modify | 586 | 0.13 | 1.55699 | 1.55904 | 1.54799 | |
2031 | 2015.07.21 13:15 | modify | 585 | 0.13 | 1.55675 | 1.55904 | 1.54775 | |
2032 | 2015.07.21 14:00 | close | 586 | 0.13 | 1.55460 | 1.55904 | 1.54799 | 31.07 | 15152.29 |
2033 | 2015.07.21 14:00 | close | 585 | 0.13 | 1.55460 | 1.55904 | 1.54775 | 27.95 | 15180.24 |
2034 | 2015.07.22 01:30 | sell | 587 | 0.13 | 1.55583 | 0.00000 | 0.00000 | |
2035 | 2015.07.22 01:30 | modify | 587 | 0.13 | 1.55583 | 1.56183 | 1.54683 | |
2036 | 2015.07.22 09:20 | s/l | 587 | 0.13 | 1.56183 | 1.56183 | 1.54683 | -78.00 | 15102.24 |
2037 | 2015.07.24 02:00 | sell | 588 | 0.13 | 1.55155 | 0.00000 | 0.00000 | |
2038 | 2015.07.24 02:00 | modify | 588 | 0.13 | 1.55155 | 1.55755 | 1.54255 | |
2039 | 2015.07.24 02:45 | sell | 589 | 0.13 | 1.55162 | 0.00000 | 0.00000 | |
2040 | 2015.07.24 02:45 | modify | 589 | 0.13 | 1.55162 | 1.55762 | 1.54262 | |
2041 | 2015.07.24 10:15 | close | 589 | 0.13 | 1.54800 | 1.55762 | 1.54262 | 47.06 | 15149.30 |
2042 | 2015.07.24 10:15 | close | 588 | 0.13 | 1.54800 | 1.55755 | 1.54255 | 46.15 | 15195.45 |
2043 | 2015.07.27 01:45 | sell | 590 | 0.13 | 1.55154 | 0.00000 | 0.00000 | |
2044 | 2015.07.27 01:45 | modify | 590 | 0.13 | 1.55154 | 1.55754 | 1.54254 | |
2045 | 2015.07.27 10:15 | close | 590 | 0.13 | 1.54940 | 1.55754 | 1.54254 | 27.82 | 15223.27 |
2046 | 2015.08.04 01:30 | sell | 591 | 0.13 | 1.55878 | 0.00000 | 0.00000 | |
2047 | 2015.08.04 01:30 | modify | 591 | 0.13 | 1.55878 | 1.56478 | 1.54978 | |
2048 | 2015.08.04 03:15 | close | 591 | 0.13 | 1.55817 | 1.56478 | 1.54978 | 7.93 | 15231.20 |
2049 | 2015.08.05 02:15 | sell | 592 | 0.13 | 1.55682 | 0.00000 | 0.00000 | |
2050 | 2015.08.05 02:15 | modify | 592 | 0.13 | 1.55682 | 1.56282 | 1.54782 | |
2051 | 2015.08.05 05:15 | close | 592 | 0.13 | 1.55308 | 1.56282 | 1.54782 | 48.62 | 15279.82 |
2052 | 2015.08.12 02:00 | sell | 593 | 0.13 | 1.55804 | 0.00000 | 0.00000 | |
2053 | 2015.08.12 02:00 | modify | 593 | 0.13 | 1.55804 | 1.56404 | 1.54904 | |
2054 | 2015.08.12 04:30 | modify | 593 | 0.13 | 1.55804 | 1.55922 | 1.54904 | |
2055 | 2015.08.12 05:45 | modify | 593 | 0.13 | 1.55804 | 1.55890 | 1.54904 | |
2056 | 2015.08.12 10:17 | s/l | 593 | 0.13 | 1.55890 | 1.55890 | 1.54904 | -11.18 | 15268.64 |
2057 | 2015.08.26 02:45 | sell | 594 | 0.13 | 1.57051 | 0.00000 | 0.00000 | |
2058 | 2015.08.26 02:45 | modify | 594 | 0.13 | 1.57051 | 1.57651 | 1.56151 | |
2059 | 2015.08.26 11:15 | modify | 594 | 0.13 | 1.57051 | 1.57196 | 1.56151 | |
2060 | 2015.08.26 12:15 | close | 594 | 0.13 | 1.56675 | 1.57196 | 1.56151 | 48.88 | 15317.52 |
2061 | 2015.08.27 01:45 | sell | 595 | 0.13 | 1.54746 | 0.00000 | 0.00000 | |
2062 | 2015.08.27 01:45 | modify | 595 | 0.13 | 1.54746 | 1.55346 | 1.53846 | |
2063 | 2015.08.27 14:00 | close | 595 | 0.13 | 1.54546 | 1.55346 | 1.53846 | 26.00 | 15343.52 |
2064 | 2015.08.31 01:30 | sell | 596 | 0.13 | 1.54115 | 0.00000 | 0.00000 | |
2065 | 2015.08.31 01:30 | modify | 596 | 0.13 | 1.54115 | 1.54715 | 1.53215 | |
2066 | 2015.08.31 02:30 | sell | 597 | 0.13 | 1.54131 | 0.00000 | 0.00000 | |
2067 | 2015.08.31 02:30 | modify | 597 | 0.13 | 1.54131 | 1.54731 | 1.53231 | |
2068 | 2015.08.31 12:45 | close | 597 | 0.13 | 1.54031 | 1.54731 | 1.53231 | 13.00 | 15356.52 |
2069 | 2015.08.31 12:45 | close | 596 | 0.13 | 1.54031 | 1.54715 | 1.53215 | 10.92 | 15367.44 |
2070 | 2015.09.01 02:00 | sell | 598 | 0.13 | 1.53503 | 0.00000 | 0.00000 | |
2071 | 2015.09.01 02:00 | modify | 598 | 0.13 | 1.53503 | 1.54103 | 1.52603 | |
2072 | 2015.09.01 11:30 | close | 598 | 0.13 | 1.53549 | 1.54103 | 1.52603 | -5.98 | 15361.46 |
2073 | 2015.09.03 01:30 | sell | 599 | 0.13 | 1.53060 | 0.00000 | 0.00000 | |
2074 | 2015.09.03 01:30 | modify | 599 | 0.13 | 1.53060 | 1.53660 | 1.52160 | |
2075 | 2015.09.03 01:45 | sell | 600 | 0.13 | 1.53079 | 0.00000 | 0.00000 | |
2076 | 2015.09.03 01:45 | modify | 600 | 0.13 | 1.53079 | 1.53679 | 1.52179 | |
2077 | 2015.09.03 09:45 | modify | 600 | 0.13 | 1.53079 | 1.53183 | 1.52179 | |
2078 | 2015.09.03 09:45 | modify | 599 | 0.13 | 1.53060 | 1.53183 | 1.52160 | |
2079 | 2015.09.03 10:00 | modify | 600 | 0.13 | 1.53079 | 1.53166 | 1.52179 | |
2080 | 2015.09.03 10:00 | modify | 599 | 0.13 | 1.53060 | 1.53166 | 1.52160 | |
2081 | 2015.09.03 10:15 | close | 600 | 0.13 | 1.52728 | 1.53166 | 1.52179 | 45.63 | 15407.09 |
2082 | 2015.09.03 10:15 | modify | 599 | 0.13 | 1.53060 | 1.53129 | 1.52160 | |
2083 | 2015.09.03 10:45 | close | 599 | 0.13 | 1.52660 | 1.53129 | 1.52160 | 52.00 | 15459.09 |
2084 | 2015.09.04 02:15 | sell | 601 | 0.13 | 1.52570 | 0.00000 | 0.00000 | |
2085 | 2015.09.04 02:15 | modify | 601 | 0.13 | 1.52570 | 1.53170 | 1.51670 | |
2086 | 2015.09.04 07:00 | modify | 601 | 0.13 | 1.52570 | 1.52692 | 1.51670 | |
2087 | 2015.09.04 10:00 | modify | 601 | 0.13 | 1.52570 | 1.52622 | 1.51670 | |
2088 | 2015.09.04 10:45 | modify | 601 | 0.13 | 1.52570 | 1.52618 | 1.51670 | |
2089 | 2015.09.04 11:00 | modify | 601 | 0.13 | 1.52570 | 1.52613 | 1.51670 | |
2090 | 2015.09.04 11:30 | modify | 601 | 0.13 | 1.52570 | 1.52592 | 1.51670 | |
2091 | 2015.09.04 13:00 | modify | 601 | 0.13 | 1.52570 | 1.52591 | 1.51670 | |
2092 | 2015.09.04 14:00 | close | 601 | 0.13 | 1.52279 | 1.52591 | 1.51670 | 37.83 | 15496.92 |
2093 | 2015.09.07 01:15 | sell | 602 | 0.13 | 1.51878 | 0.00000 | 0.00000 | |
2094 | 2015.09.07 01:15 | modify | 602 | 0.13 | 1.51878 | 1.52478 | 1.50978 | |
2095 | 2015.09.07 02:00 | sell | 603 | 0.13 | 1.51867 | 0.00000 | 0.00000 | |
2096 | 2015.09.07 02:00 | modify | 603 | 0.13 | 1.51867 | 1.52467 | 1.50967 | |
2097 | 2015.09.07 11:43 | s/l | 603 | 0.13 | 1.52467 | 1.52467 | 1.50967 | -78.00 | 15418.92 |
2098 | 2015.09.07 11:43 | s/l | 602 | 0.13 | 1.52478 | 1.52478 | 1.50978 | -78.00 | 15340.92 |
2099 | 2015.09.14 01:15 | sell | 604 | 0.13 | 1.54337 | 0.00000 | 0.00000 | |
2100 | 2015.09.14 01:15 | modify | 604 | 0.13 | 1.54337 | 1.54937 | 1.53437 | |
2101 | 2015.09.14 01:30 | sell | 605 | 0.13 | 1.54444 | 0.00000 | 0.00000 | |
2102 | 2015.09.14 01:30 | modify | 605 | 0.13 | 1.54444 | 1.55044 | 1.53544 | |
2103 | 2015.09.14 07:15 | close | 605 | 0.13 | 1.54432 | 1.55044 | 1.53544 | 1.56 | 15342.48 |
2104 | 2015.09.14 14:00 | close | 604 | 0.13 | 1.54328 | 1.54937 | 1.53437 | 1.17 | 15343.65 |
2105 | 2015.09.22 01:30 | sell | 606 | 0.13 | 1.55094 | 0.00000 | 0.00000 | |
2106 | 2015.09.22 01:30 | modify | 606 | 0.13 | 1.55094 | 1.55694 | 1.54194 | |
2107 | 2015.09.22 11:00 | close | 606 | 0.13 | 1.54736 | 1.55694 | 1.54194 | 46.54 | 15390.19 |
2108 | 2015.09.24 01:00 | sell | 607 | 0.13 | 1.52481 | 0.00000 | 0.00000 | |
2109 | 2015.09.24 01:00 | modify | 607 | 0.13 | 1.52481 | 1.53081 | 1.51581 | |
2110 | 2015.09.24 02:30 | sell | 608 | 0.13 | 1.52485 | 0.00000 | 0.00000 | |
2111 | 2015.09.24 02:30 | modify | 608 | 0.13 | 1.52485 | 1.53085 | 1.51585 | |
2112 | 2015.09.24 14:00 | close | 608 | 0.13 | 1.52700 | 1.53085 | 1.51585 | -27.95 | 15362.24 |
2113 | 2015.09.24 14:00 | close | 607 | 0.13 | 1.52700 | 1.53081 | 1.51581 | -28.47 | 15333.77 |
2114 | 2015.09.30 02:00 | sell | 609 | 0.13 | 1.51558 | 0.00000 | 0.00000 | |
2115 | 2015.09.30 02:00 | modify | 609 | 0.13 | 1.51558 | 1.52158 | 1.50658 | |
2116 | 2015.09.30 02:30 | sell | 610 | 0.13 | 1.51585 | 0.00000 | 0.00000 | |
2117 | 2015.09.30 02:30 | modify | 610 | 0.13 | 1.51585 | 1.52185 | 1.50685 | |
2118 | 2015.09.30 14:00 | close | 610 | 0.13 | 1.52003 | 1.52185 | 1.50685 | -54.34 | 15279.43 |
2119 | 2015.09.30 14:00 | close | 609 | 0.13 | 1.52003 | 1.52158 | 1.50658 | -57.85 | 15221.58 |
2120 | 2015.10.06 02:30 | sell | 611 | 0.13 | 1.51491 | 0.00000 | 0.00000 | |
2121 | 2015.10.06 02:30 | modify | 611 | 0.13 | 1.51491 | 1.52091 | 1.50591 | |
2122 | 2015.10.06 14:00 | close | 611 | 0.13 | 1.51644 | 1.52091 | 1.50591 | -19.89 | 15201.69 |
2123 | 2015.10.12 02:45 | sell | 612 | 0.13 | 1.53221 | 0.00000 | 0.00000 | |
2124 | 2015.10.12 02:45 | modify | 612 | 0.13 | 1.53221 | 1.53821 | 1.52321 | |
2125 | 2015.10.12 04:30 | close | 612 | 0.13 | 1.53226 | 1.53821 | 1.52321 | -0.65 | 15201.04 |
2126 | 2015.10.16 02:45 | sell | 613 | 0.13 | 1.54723 | 0.00000 | 0.00000 | |
2127 | 2015.10.16 02:45 | modify | 613 | 0.13 | 1.54723 | 1.55323 | 1.53823 | |
2128 | 2015.10.16 03:30 | close | 613 | 0.13 | 1.54682 | 1.55323 | 1.53823 | 5.33 | 15206.37 |
2129 | 2015.10.21 02:45 | sell | 614 | 0.13 | 1.54459 | 0.00000 | 0.00000 | |
2130 | 2015.10.21 02:45 | modify | 614 | 0.13 | 1.54459 | 1.55059 | 1.53559 | |
2131 | 2015.10.21 09:30 | modify | 614 | 0.13 | 1.54459 | 1.54527 | 1.53559 | |
2132 | 2015.10.21 12:11 | s/l | 614 | 0.13 | 1.54527 | 1.54527 | 1.53559 | -8.84 | 15197.53 |
2133 | 2015.10.22 02:45 | sell | 615 | 0.13 | 1.54237 | 0.00000 | 0.00000 | |
2134 | 2015.10.22 02:45 | modify | 615 | 0.13 | 1.54237 | 1.54837 | 1.53337 | |
2135 | 2015.10.22 11:30 | s/l | 615 | 0.13 | 1.54837 | 1.54837 | 1.53337 | -78.00 | 15119.53 |
2136 | 2015.10.28 01:30 | sell | 616 | 0.13 | 1.53051 | 0.00000 | 0.00000 | |
2137 | 2015.10.28 01:30 | modify | 616 | 0.13 | 1.53051 | 1.53651 | 1.52151 | |
2138 | 2015.10.28 02:30 | sell | 617 | 0.13 | 1.53127 | 0.00000 | 0.00000 | |
2139 | 2015.10.28 02:30 | modify | 617 | 0.13 | 1.53127 | 1.53727 | 1.52227 | |
2140 | 2015.10.28 10:30 | modify | 617 | 0.13 | 1.53127 | 1.53151 | 1.52227 | |
2141 | 2015.10.28 14:00 | close | 617 | 0.13 | 1.52961 | 1.53151 | 1.52227 | 21.58 | 15141.11 |
2142 | 2015.10.28 14:00 | close | 616 | 0.13 | 1.52961 | 1.53651 | 1.52151 | 11.70 | 15152.81 |
2143 | 2015.10.29 02:00 | sell | 618 | 0.13 | 1.52699 | 0.00000 | 0.00000 | |
2144 | 2015.10.29 02:00 | modify | 618 | 0.13 | 1.52699 | 1.53299 | 1.51799 | |
2145 | 2015.10.29 02:45 | sell | 619 | 0.13 | 1.52694 | 0.00000 | 0.00000 | |
2146 | 2015.10.29 02:45 | modify | 619 | 0.13 | 1.52694 | 1.53294 | 1.51794 | |
2147 | 2015.10.29 14:00 | close | 619 | 0.13 | 1.52724 | 1.53294 | 1.51794 | -3.90 | 15148.91 |
2148 | 2015.10.29 14:00 | close | 618 | 0.13 | 1.52724 | 1.53299 | 1.51799 | -3.25 | 15145.66 |
2149 | 2015.11.03 01:15 | sell | 620 | 0.13 | 1.54184 | 0.00000 | 0.00000 | |
2150 | 2015.11.03 01:15 | modify | 620 | 0.13 | 1.54184 | 1.54784 | 1.53284 | |
2151 | 2015.11.03 01:45 | sell | 621 | 0.13 | 1.54204 | 0.00000 | 0.00000 | |
2152 | 2015.11.03 01:45 | modify | 621 | 0.13 | 1.54204 | 1.54804 | 1.53304 | |
2153 | 2015.11.03 05:30 | close | 621 | 0.13 | 1.54158 | 1.54804 | 1.53304 | 5.98 | 15151.64 |
2154 | 2015.11.03 05:30 | close | 620 | 0.13 | 1.54158 | 1.54784 | 1.53284 | 3.38 | 15155.02 |
2155 | 2015.11.23 01:30 | sell | 622 | 0.13 | 1.51926 | 0.00000 | 0.00000 | |
2156 | 2015.11.23 01:30 | modify | 622 | 0.13 | 1.51926 | 1.52526 | 1.51026 | |
2157 | 2015.11.23 05:15 | modify | 622 | 0.13 | 1.51926 | 1.52500 | 1.51026 | |
2158 | 2015.11.23 05:45 | modify | 622 | 0.13 | 1.51926 | 1.52450 | 1.51026 | |
2159 | 2015.11.23 06:00 | modify | 622 | 0.13 | 1.51926 | 1.52328 | 1.51026 | |
2160 | 2015.11.23 06:30 | modify | 622 | 0.13 | 1.51926 | 1.52214 | 1.51026 | |
2161 | 2015.11.23 06:45 | modify | 622 | 0.13 | 1.51926 | 1.52079 | 1.51026 | |
2162 | 2015.11.23 07:00 | modify | 622 | 0.13 | 1.51926 | 1.52035 | 1.51026 | |
2163 | 2015.11.23 08:00 | modify | 622 | 0.13 | 1.51926 | 1.52006 | 1.51026 | |
2164 | 2015.11.23 09:15 | close | 622 | 0.13 | 1.51494 | 1.52006 | 1.51026 | 56.16 | 15211.18 |
2165 | 2015.11.24 00:15 | sell | 623 | 0.13 | 1.51235 | 0.00000 | 0.00000 | |
2166 | 2015.11.24 00:15 | modify | 623 | 0.13 | 1.51235 | 1.51835 | 1.50335 | |
2167 | 2015.11.24 10:15 | close | 623 | 0.13 | 1.51284 | 1.51835 | 1.50335 | -6.37 | 15204.81 |
2168 | 2015.12.07 01:15 | sell | 624 | 0.13 | 1.51098 | 0.00000 | 0.00000 | |
2169 | 2015.12.07 01:15 | modify | 624 | 0.13 | 1.51098 | 1.51698 | 1.50198 | |
2170 | 2015.12.07 10:15 | close | 624 | 0.13 | 1.50721 | 1.51698 | 1.50198 | 49.01 | 15253.82 |
2171 | 2015.12.09 00:15 | sell | 625 | 0.13 | 1.50104 | 0.00000 | 0.00000 | |
2172 | 2015.12.09 00:15 | modify | 625 | 0.13 | 1.50104 | 1.50704 | 1.49204 | |
2173 | 2015.12.09 12:11 | s/l | 625 | 0.13 | 1.50704 | 1.50704 | 1.49204 | -78.00 | 15175.82 |
2174 | 2015.12.15 00:15 | sell | 626 | 0.13 | 1.51547 | 0.00000 | 0.00000 | |
2175 | 2015.12.15 00:15 | modify | 626 | 0.13 | 1.51547 | 1.52147 | 1.50647 | |
2176 | 2015.12.15 02:15 | close | 626 | 0.13 | 1.51574 | 1.52147 | 1.50647 | -3.51 | 15172.31 |
2177 | 2016.01.06 00:30 | sell | 627 | 0.13 | 1.46772 | 0.00000 | 0.00000 | |
2178 | 2016.01.06 00:30 | modify | 627 | 0.13 | 1.46772 | 1.47372 | 1.45872 | |
2179 | 2016.01.06 01:15 | sell | 628 | 0.13 | 1.46792 | 0.00000 | 0.00000 | |
2180 | 2016.01.06 01:15 | modify | 628 | 0.13 | 1.46792 | 1.47392 | 1.45892 | |
2181 | 2016.01.06 08:00 | modify | 628 | 0.13 | 1.46792 | 1.46811 | 1.45892 | |
2182 | 2016.01.06 08:15 | modify | 627 | 0.13 | 1.46772 | 1.46811 | 1.45872 | |
2183 | 2016.01.06 10:00 | close | 628 | 0.13 | 1.46441 | 1.46811 | 1.45892 | 45.63 | 15217.94 |
2184 | 2016.01.06 10:15 | close | 627 | 0.13 | 1.46366 | 1.46811 | 1.45872 | 52.78 | 15270.72 |
2185 | 2016.01.08 01:00 | sell | 629 | 0.13 | 1.46267 | 0.00000 | 0.00000 | |
2186 | 2016.01.08 01:00 | modify | 629 | 0.13 | 1.46267 | 1.46867 | 1.45367 | |
2187 | 2016.01.08 13:00 | close | 629 | 0.13 | 1.46138 | 1.46867 | 1.45367 | 16.77 | 15287.49 |
2188 | 2016.01.15 00:15 | sell | 630 | 0.13 | 1.44126 | 0.00000 | 0.00000 | |
2189 | 2016.01.15 00:15 | modify | 630 | 0.13 | 1.44126 | 1.44726 | 1.43226 | |
2190 | 2016.01.15 09:15 | modify | 630 | 0.13 | 1.44126 | 1.44277 | 1.43226 | |
2191 | 2016.01.15 11:00 | close | 630 | 0.13 | 1.43590 | 1.44277 | 1.43226 | 69.68 | 15357.17 |
2192 | 2016.01.18 01:30 | sell | 631 | 0.13 | 1.42630 | 0.00000 | 0.00000 | |
2193 | 2016.01.18 01:30 | modify | 631 | 0.13 | 1.42630 | 1.43230 | 1.41730 | |
2194 | 2016.01.18 10:33 | s/l | 631 | 0.13 | 1.43230 | 1.43230 | 1.41730 | -78.00 | 15279.17 |
2195 | 2016.01.19 01:00 | sell | 632 | 0.13 | 1.42528 | 0.00000 | 0.00000 | |
2196 | 2016.01.19 01:00 | modify | 632 | 0.13 | 1.42528 | 1.43128 | 1.41628 | |
2197 | 2016.01.19 01:30 | sell | 633 | 0.13 | 1.42525 | 0.00000 | 0.00000 | |
2198 | 2016.01.19 01:30 | modify | 633 | 0.13 | 1.42525 | 1.43125 | 1.41625 | |
2199 | 2016.01.19 10:18 | s/l | 633 | 0.13 | 1.43125 | 1.43125 | 1.41625 | -78.00 | 15201.17 |
2200 | 2016.01.19 10:18 | s/l | 632 | 0.13 | 1.43128 | 1.43128 | 1.41628 | -78.00 | 15123.17 |
2201 | 2016.01.20 01:30 | sell | 634 | 0.13 | 1.41764 | 0.00000 | 0.00000 | |
2202 | 2016.01.20 01:30 | modify | 634 | 0.13 | 1.41764 | 1.42364 | 1.40864 | |
2203 | 2016.01.20 03:45 | modify | 634 | 0.13 | 1.41764 | 1.42268 | 1.40864 | |
2204 | 2016.01.20 05:00 | close | 634 | 0.13 | 1.41407 | 1.42268 | 1.40864 | 46.41 | 15169.58 |
2205 | 2016.01.28 01:30 | sell | 635 | 0.13 | 1.42487 | 0.00000 | 0.00000 | |
2206 | 2016.01.28 01:30 | modify | 635 | 0.13 | 1.42487 | 1.43087 | 1.41587 | |
2207 | 2016.01.28 05:15 | close | 635 | 0.13 | 1.42467 | 1.43087 | 1.41587 | 2.60 | 15172.18 |
2208 | 2016.02.08 01:15 | sell | 636 | 0.13 | 1.45083 | 0.00000 | 0.00000 | |
2209 | 2016.02.08 01:15 | modify | 636 | 0.13 | 1.45083 | 1.45683 | 1.44183 | |
2210 | 2016.02.08 04:45 | close | 636 | 0.13 | 1.45102 | 1.45683 | 1.44183 | -2.47 | 15169.71 |
2211 | 2016.02.17 00:15 | sell | 637 | 0.13 | 1.43039 | 0.00000 | 0.00000 | |
2212 | 2016.02.17 00:15 | modify | 637 | 0.13 | 1.43039 | 1.43639 | 1.42139 | |
2213 | 2016.02.17 01:00 | sell | 638 | 0.13 | 1.43047 | 0.00000 | 0.00000 | |
2214 | 2016.02.17 01:00 | modify | 638 | 0.13 | 1.43047 | 1.43647 | 1.42147 | |
2215 | 2016.02.17 08:45 | close | 638 | 0.13 | 1.42601 | 1.43647 | 1.42147 | 57.98 | 15227.69 |
2216 | 2016.02.17 08:45 | close | 637 | 0.13 | 1.42601 | 1.43639 | 1.42139 | 56.94 | 15284.63 |
2217 | 2016.02.24 00:15 | sell | 639 | 0.13 | 1.40256 | 0.00000 | 0.00000 | |
2218 | 2016.02.24 00:15 | modify | 639 | 0.13 | 1.40256 | 1.40856 | 1.39356 | |
2219 | 2016.02.24 01:15 | sell | 640 | 0.13 | 1.40243 | 0.00000 | 0.00000 | |
2220 | 2016.02.24 01:15 | modify | 640 | 0.13 | 1.40243 | 1.40843 | 1.39343 | |
2221 | 2016.02.24 04:00 | close | 640 | 0.13 | 1.39866 | 1.40843 | 1.39343 | 49.01 | 15333.64 |
2222 | 2016.02.24 04:00 | close | 639 | 0.13 | 1.39866 | 1.40856 | 1.39356 | 50.70 | 15384.34 |
2223 | 2016.03.16 02:00 | sell | 641 | 0.13 | 1.41582 | 0.00000 | 0.00000 | |
2224 | 2016.03.16 02:00 | modify | 641 | 0.13 | 1.41582 | 1.42182 | 1.40682 | |
2225 | 2016.03.16 03:15 | close | 641 | 0.13 | 1.41484 | 1.42182 | 1.40682 | 12.74 | 15397.08 |
2226 | 2016.03.22 02:30 | sell | 642 | 0.13 | 1.43749 | 0.00000 | 0.00000 | |
2227 | 2016.03.22 02:30 | modify | 642 | 0.13 | 1.43749 | 1.44349 | 1.42849 | |
2228 | 2016.03.22 11:00 | modify | 642 | 0.13 | 1.43749 | 1.43972 | 1.42849 | |
2229 | 2016.03.22 11:15 | close | 642 | 0.13 | 1.43213 | 1.43972 | 1.42849 | 69.68 | 15466.76 |
2230 | 2016.03.23 02:15 | sell | 643 | 0.13 | 1.42167 | 0.00000 | 0.00000 | |
2231 | 2016.03.23 02:15 | modify | 643 | 0.13 | 1.42167 | 1.42767 | 1.41267 | |
2232 | 2016.03.23 08:30 | modify | 643 | 0.13 | 1.42167 | 1.42270 | 1.41267 | |
2233 | 2016.03.23 10:15 | close | 643 | 0.13 | 1.41798 | 1.42270 | 1.41267 | 47.97 | 15514.73 |
2234 | 2016.03.24 01:15 | sell | 644 | 0.13 | 1.41181 | 0.00000 | 0.00000 | |
2235 | 2016.03.24 01:15 | modify | 644 | 0.13 | 1.41181 | 1.41781 | 1.40281 | |
2236 | 2016.03.24 05:00 | modify | 644 | 0.13 | 1.41181 | 1.41545 | 1.40281 | |
2237 | 2016.03.24 07:30 | modify | 644 | 0.13 | 1.41181 | 1.41193 | 1.40281 | |
2238 | 2016.03.24 10:15 | close | 644 | 0.13 | 1.40769 | 1.41193 | 1.40281 | 53.56 | 15568.29 |
2239 | 2016.04.07 02:15 | sell | 645 | 0.13 | 1.41275 | 0.00000 | 0.00000 | |
2240 | 2016.04.07 02:15 | modify | 645 | 0.13 | 1.41275 | 1.41875 | 1.40375 | |
2241 | 2016.04.07 10:00 | close | 645 | 0.13 | 1.41199 | 1.41875 | 1.40375 | 9.88 | 15578.17 |
2242 | 2016.04.08 02:15 | sell | 646 | 0.13 | 1.40569 | 0.00000 | 0.00000 | |
2243 | 2016.04.08 02:15 | modify | 646 | 0.13 | 1.40569 | 1.41169 | 1.39669 | |
2244 | 2016.04.08 10:44 | s/l | 646 | 0.13 | 1.41169 | 1.41169 | 1.39669 | -78.00 | 15500.17 |
2245 | 2016.04.21 02:15 | sell | 647 | 0.13 | 1.43358 | 0.00000 | 0.00000 | |
2246 | 2016.04.21 02:15 | modify | 647 | 0.13 | 1.43358 | 1.43958 | 1.42458 | |
2247 | 2016.04.21 03:30 | close | 647 | 0.13 | 1.43315 | 1.43958 | 1.42458 | 5.59 | 15505.76 |
2248 | 2016.05.04 01:30 | sell | 648 | 0.13 | 1.45421 | 0.00000 | 0.00000 | |
2249 | 2016.05.04 01:30 | modify | 648 | 0.13 | 1.45421 | 1.46021 | 1.44521 | |
2250 | 2016.05.04 02:00 | sell | 649 | 0.13 | 1.45429 | 0.00000 | 0.00000 | |
2251 | 2016.05.04 02:00 | modify | 649 | 0.13 | 1.45429 | 1.46029 | 1.44529 | |
2252 | 2016.05.04 04:45 | close | 649 | 0.13 | 1.45296 | 1.46029 | 1.44529 | 17.29 | 15523.05 |
2253 | 2016.05.04 04:45 | close | 648 | 0.13 | 1.45296 | 1.46021 | 1.44521 | 16.25 | 15539.30 |
2254 | 2016.05.05 01:15 | sell | 650 | 0.13 | 1.44988 | 0.00000 | 0.00000 | |
2255 | 2016.05.05 01:15 | modify | 650 | 0.13 | 1.44988 | 1.45588 | 1.44088 | |
2256 | 2016.05.05 02:15 | sell | 651 | 0.13 | 1.45070 | 0.00000 | 0.00000 | |
2257 | 2016.05.05 02:15 | modify | 651 | 0.13 | 1.45070 | 1.45670 | 1.44170 | |
2258 | 2016.05.05 10:00 | close | 651 | 0.13 | 1.45118 | 1.45670 | 1.44170 | -6.24 | 15533.06 |
2259 | 2016.05.05 11:30 | modify | 650 | 0.13 | 1.44988 | 1.45289 | 1.44088 | |
2260 | 2016.05.05 13:30 | close | 650 | 0.13 | 1.44600 | 1.45289 | 1.44088 | 50.44 | 15583.50 |
2261 | 2016.05.06 01:15 | sell | 652 | 0.13 | 1.44860 | 0.00000 | 0.00000 | |
2262 | 2016.05.06 01:15 | modify | 652 | 0.13 | 1.44860 | 1.45460 | 1.43960 | |
2263 | 2016.05.06 02:15 | sell | 653 | 0.13 | 1.44903 | 0.00000 | 0.00000 | |
2264 | 2016.05.06 02:15 | modify | 653 | 0.13 | 1.44903 | 1.45503 | 1.44003 | |
2265 | 2016.05.06 10:15 | modify | 653 | 0.13 | 1.44903 | 1.44939 | 1.44003 | |
2266 | 2016.05.06 10:15 | modify | 652 | 0.13 | 1.44860 | 1.44939 | 1.43960 | |
2267 | 2016.05.06 11:01 | s/l | 652 | 0.13 | 1.44939 | 1.44939 | 1.43960 | -10.27 | 15573.23 |
2268 | 2016.05.06 11:01 | s/l | 653 | 0.13 | 1.44939 | 1.44939 | 1.44003 | -4.68 | 15568.55 |
2269 | 2016.05.09 02:00 | sell | 654 | 0.13 | 1.44289 | 0.00000 | 0.00000 | |
2270 | 2016.05.09 02:00 | modify | 654 | 0.13 | 1.44289 | 1.44889 | 1.43389 | |
2271 | 2016.05.09 02:30 | sell | 655 | 0.13 | 1.44335 | 0.00000 | 0.00000 | |
2272 | 2016.05.09 02:30 | modify | 655 | 0.13 | 1.44335 | 1.44935 | 1.43435 | |
2273 | 2016.05.09 10:15 | close | 655 | 0.13 | 1.43839 | 1.44935 | 1.43435 | 64.48 | 15633.03 |
2274 | 2016.05.09 10:15 | close | 654 | 0.13 | 1.43839 | 1.44889 | 1.43389 | 58.50 | 15691.53 |
2275 | 2016.05.10 02:30 | sell | 656 | 0.13 | 1.44139 | 0.00000 | 0.00000 | |
2276 | 2016.05.10 02:30 | modify | 656 | 0.13 | 1.44139 | 1.44739 | 1.43239 | |
2277 | 2016.05.10 14:00 | close | 656 | 0.13 | 1.44248 | 1.44739 | 1.43239 | -14.17 | 15677.36 |
2278 | 2016.05.30 02:15 | sell | 657 | 0.13 | 1.46195 | 0.00000 | 0.00000 | |
2279 | 2016.05.30 02:15 | modify | 657 | 0.13 | 1.46195 | 1.46795 | 1.45295 | |
2280 | 2016.05.30 03:45 | close | 657 | 0.13 | 1.46096 | 1.46795 | 1.45295 | 12.87 | 15690.23 |
2281 | 2016.06.01 01:45 | sell | 658 | 0.13 | 1.44872 | 0.00000 | 0.00000 | |
2282 | 2016.06.01 01:45 | modify | 658 | 0.13 | 1.44872 | 1.45472 | 1.43972 | |
2283 | 2016.06.01 10:15 | modify | 658 | 0.13 | 1.44872 | 1.44999 | 1.43972 | |
2284 | 2016.06.01 11:07 | s/l | 658 | 0.13 | 1.44999 | 1.44999 | 1.43972 | -16.51 | 15673.72 |
2285 | 2016.06.02 02:45 | sell | 659 | 0.13 | 1.44171 | 0.00000 | 0.00000 | |
2286 | 2016.06.02 02:45 | modify | 659 | 0.13 | 1.44171 | 1.44771 | 1.43271 | |
2287 | 2016.06.02 11:30 | close | 659 | 0.13 | 1.44216 | 1.44771 | 1.43271 | -5.85 | 15667.87 |
2288 | 2016.06.09 02:15 | sell | 660 | 0.13 | 1.45159 | 0.00000 | 0.00000 | |
2289 | 2016.06.09 02:15 | modify | 660 | 0.13 | 1.45159 | 1.45759 | 1.44259 | |
2290 | 2016.06.09 04:30 | close | 660 | 0.13 | 1.45034 | 1.45759 | 1.44259 | 16.25 | 15684.12 |
2291 | 2016.06.10 02:30 | sell | 661 | 0.13 | 1.44633 | 0.00000 | 0.00000 | |
2292 | 2016.06.10 02:30 | modify | 661 | 0.13 | 1.44633 | 1.45233 | 1.43733 | |
2293 | 2016.06.10 10:15 | modify | 661 | 0.13 | 1.44633 | 1.44924 | 1.43733 | |
2294 | 2016.06.10 11:30 | modify | 661 | 0.13 | 1.44633 | 1.44851 | 1.43733 | |
2295 | 2016.06.10 11:45 | modify | 661 | 0.13 | 1.44633 | 1.44839 | 1.43733 | |
2296 | 2016.06.10 12:15 | modify | 661 | 0.13 | 1.44633 | 1.44723 | 1.43733 | |
2297 | 2016.06.10 13:30 | close | 661 | 0.13 | 1.44248 | 1.44723 | 1.43733 | 50.05 | 15734.17 |
2298 | 2016.06.17 02:15 | sell | 662 | 0.13 | 1.42142 | 0.00000 | 0.00000 | |
2299 | 2016.06.17 02:15 | modify | 662 | 0.13 | 1.42142 | 1.42742 | 1.41242 | |
2300 | 2016.06.17 02:57 | s/l | 662 | 0.13 | 1.42742 | 1.42742 | 1.41242 | -78.00 | 15656.17 |
2301 | 2016.06.28 01:00 | sell | 663 | 0.13 | 1.32252 | 0.00000 | 0.00000 | |
2302 | 2016.06.28 01:00 | modify | 663 | 0.13 | 1.32252 | 1.32852 | 1.31352 | |
2303 | 2016.06.28 02:15 | sell | 664 | 0.13 | 1.32304 | 0.00000 | 0.00000 | |
2304 | 2016.06.28 02:15 | modify | 664 | 0.13 | 1.32304 | 1.32904 | 1.31404 | |
2305 | 2016.06.28 04:50 | s/l | 663 | 0.13 | 1.32852 | 1.32852 | 1.31352 | -78.00 | 15578.17 |
2306 | 2016.06.28 04:50 | s/l | 664 | 0.13 | 1.32904 | 1.32904 | 1.31404 | -78.00 | 15500.17 |
2307 | 2016.07.01 02:15 | sell | 665 | 0.13 | 1.33343 | 0.00000 | 0.00000 | |
2308 | 2016.07.01 02:15 | modify | 665 | 0.13 | 1.33343 | 1.33943 | 1.32443 | |
2309 | 2016.07.01 02:45 | sell | 666 | 0.13 | 1.33423 | 0.00000 | 0.00000 | |
2310 | 2016.07.01 02:45 | modify | 666 | 0.13 | 1.33423 | 1.34023 | 1.32523 | |
2311 | 2016.07.01 06:45 | close | 666 | 0.13 | 1.33316 | 1.34023 | 1.32523 | 13.91 | 15514.08 |
2312 | 2016.07.01 06:45 | close | 665 | 0.13 | 1.33316 | 1.33943 | 1.32443 | 3.51 | 15517.59 |
2313 | 2016.07.04 01:00 | sell | 667 | 0.13 | 1.32788 | 0.00000 | 0.00000 | |
2314 | 2016.07.04 01:00 | modify | 667 | 0.13 | 1.32788 | 1.33388 | 1.31888 | |
2315 | 2016.07.04 01:30 | sell | 668 | 0.13 | 1.32803 | 0.00000 | 0.00000 | |
2316 | 2016.07.04 01:30 | modify | 668 | 0.13 | 1.32803 | 1.33403 | 1.31903 | |
2317 | 2016.07.04 12:00 | close | 668 | 0.13 | 1.32536 | 1.33403 | 1.31903 | 34.71 | 15552.30 |
2318 | 2016.07.04 12:00 | close | 667 | 0.13 | 1.32536 | 1.33388 | 1.31888 | 32.76 | 15585.06 |
2319 | 2016.07.18 01:15 | sell | 669 | 0.13 | 1.32420 | 0.00000 | 0.00000 | |
2320 | 2016.07.18 01:15 | modify | 669 | 0.13 | 1.32420 | 1.33020 | 1.31520 | |
2321 | 2016.07.18 01:45 | sell | 670 | 0.13 | 1.32499 | 0.00000 | 0.00000 | |
2322 | 2016.07.18 01:45 | modify | 670 | 0.13 | 1.32499 | 1.33099 | 1.31599 | |
2323 | 2016.07.18 06:00 | close | 670 | 0.13 | 1.32296 | 1.33099 | 1.31599 | 26.39 | 15611.45 |
2324 | 2016.07.18 06:00 | close | 669 | 0.13 | 1.32296 | 1.33020 | 1.31520 | 16.12 | 15627.57 |
2325 | 2016.07.20 01:15 | sell | 671 | 0.13 | 1.31084 | 0.00000 | 0.00000 | |
2326 | 2016.07.20 01:15 | modify | 671 | 0.13 | 1.31084 | 1.31684 | 1.30184 | |
2327 | 2016.07.20 02:15 | sell | 672 | 0.13 | 1.31113 | 0.00000 | 0.00000 | |
2328 | 2016.07.20 02:15 | modify | 672 | 0.13 | 1.31113 | 1.31713 | 1.30213 | |
2329 | 2016.07.20 04:00 | modify | 672 | 0.13 | 1.31113 | 1.31529 | 1.30213 | |
2330 | 2016.07.20 04:00 | modify | 671 | 0.13 | 1.31084 | 1.31529 | 1.30184 | |
2331 | 2016.07.20 04:15 | close | 672 | 0.13 | 1.30743 | 1.31529 | 1.30213 | 48.10 | 15675.67 |
2332 | 2016.07.20 04:30 | close | 671 | 0.13 | 1.30669 | 1.31529 | 1.30184 | 53.95 | 15729.62 |
2333 | 2016.07.22 01:45 | sell | 673 | 0.13 | 1.32284 | 0.00000 | 0.00000 | |
2334 | 2016.07.22 01:45 | modify | 673 | 0.13 | 1.32284 | 1.32884 | 1.31384 | |
2335 | 2016.07.22 04:30 | close | 673 | 0.13 | 1.32290 | 1.32884 | 1.31384 | -0.78 | 15728.84 |
2336 | 2016.07.25 01:45 | sell | 674 | 0.13 | 1.31372 | 0.00000 | 0.00000 | |
2337 | 2016.07.25 01:45 | modify | 674 | 0.13 | 1.31372 | 1.31972 | 1.30472 | |
2338 | 2016.07.25 02:00 | sell | 675 | 0.13 | 1.31424 | 0.00000 | 0.00000 | |
2339 | 2016.07.25 02:00 | modify | 675 | 0.13 | 1.31424 | 1.32024 | 1.30524 | |
2340 | 2016.07.25 03:45 | modify | 675 | 0.13 | 1.31424 | 1.31446 | 1.30524 | |
2341 | 2016.07.25 03:45 | modify | 674 | 0.13 | 1.31372 | 1.31446 | 1.30472 | |
2342 | 2016.07.25 09:03 | s/l | 674 | 0.13 | 1.31446 | 1.31446 | 1.30472 | -9.62 | 15719.22 |
2343 | 2016.07.25 09:03 | s/l | 675 | 0.13 | 1.31446 | 1.31446 | 1.30524 | -2.86 | 15716.36 |
2344 | 2016.08.02 02:15 | sell | 676 | 0.13 | 1.31853 | 0.00000 | 0.00000 | |
2345 | 2016.08.02 02:15 | modify | 676 | 0.13 | 1.31853 | 1.32453 | 1.30953 | |
2346 | 2016.08.02 04:30 | close | 676 | 0.13 | 1.31849 | 1.32453 | 1.30953 | 0.52 | 15716.88 |
2347 | 2016.08.05 02:30 | sell | 677 | 0.13 | 1.31206 | 0.00000 | 0.00000 | |
2348 | 2016.08.05 02:30 | modify | 677 | 0.13 | 1.31206 | 1.31806 | 1.30306 | |
2349 | 2016.08.05 14:00 | close | 677 | 0.13 | 1.31604 | 1.31806 | 1.30306 | -51.74 | 15665.14 |
2350 | 2016.08.10 01:30 | sell | 678 | 0.13 | 1.30063 | 0.00000 | 0.00000 | |
2351 | 2016.08.10 01:30 | modify | 678 | 0.13 | 1.30063 | 1.30663 | 1.29163 | |
2352 | 2016.08.10 03:24 | s/l | 678 | 0.13 | 1.30663 | 1.30663 | 1.29163 | -78.00 | 15587.14 |
2353 | 2016.08.11 02:15 | sell | 679 | 0.13 | 1.30206 | 0.00000 | 0.00000 | |
2354 | 2016.08.11 02:15 | modify | 679 | 0.13 | 1.30206 | 1.30806 | 1.29306 | |
2355 | 2016.08.11 08:30 | modify | 679 | 0.13 | 1.30206 | 1.30276 | 1.29306 | |
2356 | 2016.08.11 10:30 | close | 679 | 0.13 | 1.29783 | 1.30276 | 1.29306 | 54.99 | 15642.13 |
2357 | 2016.08.16 02:00 | sell | 680 | 0.13 | 1.28886 | 0.00000 | 0.00000 | |
2358 | 2016.08.16 02:00 | modify | 680 | 0.13 | 1.28886 | 1.29486 | 1.27986 | |
2359 | 2016.08.16 11:30 | s/l | 680 | 0.13 | 1.29486 | 1.29486 | 1.27986 | -78.00 | 15564.13 |
2360 | 2016.08.18 01:30 | sell | 681 | 0.13 | 1.30426 | 0.00000 | 0.00000 | |
2361 | 2016.08.18 01:30 | modify | 681 | 0.13 | 1.30426 | 1.31026 | 1.29526 | |
2362 | 2016.08.18 11:30 | s/l | 681 | 0.13 | 1.31026 | 1.31026 | 1.29526 | -78.00 | 15486.13 |
2363 | 2016.08.22 02:15 | sell | 682 | 0.13 | 1.30792 | 0.00000 | 0.00000 | |
2364 | 2016.08.22 02:15 | modify | 682 | 0.13 | 1.30792 | 1.31392 | 1.29892 | |
2365 | 2016.08.22 03:30 | close | 682 | 0.13 | 1.30524 | 1.31392 | 1.29892 | 34.84 | 15520.97 |
2366 | 2016.08.26 02:45 | sell | 683 | 0.13 | 1.31919 | 0.00000 | 0.00000 | |
2367 | 2016.08.26 02:45 | modify | 683 | 0.13 | 1.31919 | 1.32519 | 1.31019 | |
2368 | 2016.08.26 14:00 | close | 683 | 0.13 | 1.32022 | 1.32519 | 1.31019 | -13.39 | 15507.58 |
2369 | 2016.08.29 02:15 | sell | 684 | 0.13 | 1.31387 | 0.00000 | 0.00000 | |
2370 | 2016.08.29 02:15 | modify | 684 | 0.13 | 1.31387 | 1.31987 | 1.30487 | |
2371 | 2016.08.29 09:30 | modify | 684 | 0.13 | 1.31387 | 1.31456 | 1.30487 | |
2372 | 2016.08.29 10:00 | modify | 684 | 0.13 | 1.31387 | 1.31416 | 1.30487 | |
2373 | 2016.08.29 10:15 | close | 684 | 0.13 | 1.31004 | 1.31416 | 1.30487 | 49.79 | 15557.37 |
2374 | 2016.08.30 01:30 | sell | 685 | 0.13 | 1.31074 | 0.00000 | 0.00000 | |
2375 | 2016.08.30 01:30 | modify | 685 | 0.13 | 1.31074 | 1.31674 | 1.30174 | |
2376 | 2016.08.30 05:00 | modify | 685 | 0.13 | 1.31074 | 1.31201 | 1.30174 | |
2377 | 2016.08.30 09:30 | close | 685 | 0.13 | 1.30709 | 1.31201 | 1.30174 | 47.45 | 15604.82 |
2378 | 2016.09.06 01:15 | sell | 686 | 0.13 | 1.33086 | 0.00000 | 0.00000 | |
2379 | 2016.09.06 01:15 | modify | 686 | 0.13 | 1.33086 | 1.33686 | 1.32186 | |
2380 | 2016.09.06 01:45 | close | 686 | 0.13 | 1.33052 | 1.33686 | 1.32186 | 4.42 | 15609.24 |
2381 | 2016.09.09 02:15 | sell | 687 | 0.13 | 1.33028 | 0.00000 | 0.00000 | |
2382 | 2016.09.09 02:15 | modify | 687 | 0.13 | 1.33028 | 1.33628 | 1.32128 | |
2383 | 2016.09.09 02:45 | sell | 688 | 0.13 | 1.33050 | 0.00000 | 0.00000 | |
2384 | 2016.09.09 02:45 | modify | 688 | 0.13 | 1.33050 | 1.33650 | 1.32150 | |
2385 | 2016.09.09 10:30 | close | 688 | 0.13 | 1.33032 | 1.33650 | 1.32150 | 2.34 | 15611.58 |
2386 | 2016.09.09 10:30 | close | 687 | 0.13 | 1.33032 | 1.33628 | 1.32128 | -0.52 | 15611.06 |
2387 | 2016.09.16 02:15 | sell | 689 | 0.13 | 1.32447 | 0.00000 | 0.00000 | |
2388 | 2016.09.16 02:15 | modify | 689 | 0.13 | 1.32447 | 1.33047 | 1.31547 | |
2389 | 2016.09.16 10:15 | modify | 689 | 0.13 | 1.32447 | 1.32475 | 1.31547 | |
2390 | 2016.09.16 10:45 | close | 689 | 0.13 | 1.31986 | 1.32475 | 1.31547 | 59.93 | 15670.99 |
2391 | 2016.09.19 01:45 | sell | 690 | 0.13 | 1.30145 | 0.00000 | 0.00000 | |
2392 | 2016.09.19 01:45 | modify | 690 | 0.13 | 1.30145 | 1.30745 | 1.29245 | |
2393 | 2016.09.19 02:00 | sell | 691 | 0.13 | 1.30175 | 0.00000 | 0.00000 | |
2394 | 2016.09.19 02:00 | modify | 691 | 0.13 | 1.30175 | 1.30775 | 1.29275 | |
2395 | 2016.09.19 10:46 | s/l | 690 | 0.13 | 1.30745 | 1.30745 | 1.29245 | -78.00 | 15592.99 |
2396 | 2016.09.19 14:00 | close | 691 | 0.13 | 1.30522 | 1.30775 | 1.29275 | -45.11 | 15547.88 |
2397 | 2016.09.26 02:00 | sell | 692 | 0.13 | 1.29694 | 0.00000 | 0.00000 | |
2398 | 2016.09.26 02:00 | modify | 692 | 0.13 | 1.29694 | 1.30294 | 1.28794 | |
2399 | 2016.09.26 02:30 | sell | 693 | 0.13 | 1.29794 | 0.00000 | 0.00000 | |
2400 | 2016.09.26 02:30 | modify | 693 | 0.13 | 1.29794 | 1.30394 | 1.28894 | |
2401 | 2016.09.26 09:45 | modify | 693 | 0.13 | 1.29794 | 1.29867 | 1.28894 | |
2402 | 2016.09.26 09:45 | modify | 692 | 0.13 | 1.29694 | 1.29867 | 1.28794 | |
2403 | 2016.09.26 10:30 | close | 693 | 0.13 | 1.29320 | 1.29867 | 1.28894 | 61.62 | 15609.50 |
2404 | 2016.09.26 10:30 | close | 692 | 0.13 | 1.29320 | 1.29867 | 1.28794 | 48.62 | 15658.12 |
2405 | 2016.10.04 02:00 | sell | 694 | 0.13 | 1.28495 | 0.00000 | 0.00000 | |
2406 | 2016.10.04 02:00 | modify | 694 | 0.13 | 1.28495 | 1.29095 | 1.27595 | |
2407 | 2016.10.04 05:15 | modify | 694 | 0.13 | 1.28495 | 1.28719 | 1.27595 | |
2408 | 2016.10.04 09:30 | modify | 694 | 0.13 | 1.28495 | 1.28712 | 1.27595 | |
2409 | 2016.10.04 10:00 | close | 694 | 0.13 | 1.27748 | 1.28712 | 1.27595 | 97.11 | 15755.23 |
2410 | 2016.10.05 01:45 | sell | 695 | 0.13 | 1.27326 | 0.00000 | 0.00000 | |
2411 | 2016.10.05 01:45 | modify | 695 | 0.13 | 1.27326 | 1.27926 | 1.26426 | |
2412 | 2016.10.05 09:30 | modify | 695 | 0.13 | 1.27326 | 1.27458 | 1.26426 | |
2413 | 2016.10.05 09:45 | close | 695 | 0.13 | 1.26934 | 1.27458 | 1.26426 | 50.96 | 15806.19 |
2414 | 2016.10.10 01:15 | sell | 696 | 0.13 | 1.24382 | 0.00000 | 0.00000 | |
2415 | 2016.10.10 01:15 | modify | 696 | 0.13 | 1.24382 | 1.24982 | 1.23482 | |
2416 | 2016.10.10 05:45 | modify | 696 | 0.13 | 1.24382 | 1.24694 | 1.23482 | |
2417 | 2016.10.10 06:30 | close | 696 | 0.13 | 1.24026 | 1.24694 | 1.23482 | 46.28 | 15852.47 |
2418 | 2016.10.12 01:30 | sell | 697 | 0.13 | 1.21423 | 0.00000 | 0.00000 | |
2419 | 2016.10.12 01:30 | modify | 697 | 0.13 | 1.21423 | 1.22023 | 1.20523 | |
2420 | 2016.10.12 01:43 | s/l | 697 | 0.13 | 1.22023 | 1.22023 | 1.20523 | -78.00 | 15774.47 |
2421 | 2016.10.12 01:45 | sell | 698 | 0.13 | 1.22236 | 0.00000 | 0.00000 | |
2422 | 2016.10.12 01:45 | modify | 698 | 0.13 | 1.22236 | 1.22836 | 1.21336 | |
2423 | 2016.10.12 01:54 | s/l | 698 | 0.13 | 1.22836 | 1.22836 | 1.21336 | -78.00 | 15696.47 |
2424 | 2016.10.12 02:45 | sell | 699 | 0.13 | 1.22846 | 0.00000 | 0.00000 | |
2425 | 2016.10.12 02:45 | modify | 699 | 0.13 | 1.22846 | 1.23446 | 1.21946 | |
2426 | 2016.10.12 03:30 | modify | 699 | 0.13 | 1.22846 | 1.23287 | 1.21946 | |
2427 | 2016.10.12 08:15 | close | 699 | 0.13 | 1.22812 | 1.23287 | 1.21946 | 4.42 | 15700.89 |
2428 | 2016.10.20 01:15 | sell | 700 | 0.13 | 1.22935 | 0.00000 | 0.00000 | |
2429 | 2016.10.20 01:15 | modify | 700 | 0.13 | 1.22935 | 1.23535 | 1.22035 | |
2430 | 2016.10.20 08:30 | modify | 700 | 0.13 | 1.22935 | 1.22979 | 1.22035 | |
2431 | 2016.10.20 14:00 | close | 700 | 0.13 | 1.22624 | 1.22979 | 1.22035 | 40.43 | 15741.32 |
2432 | 2016.10.21 02:45 | sell | 701 | 0.13 | 1.22569 | 0.00000 | 0.00000 | |
2433 | 2016.10.21 02:45 | modify | 701 | 0.13 | 1.22569 | 1.23169 | 1.21669 | |
2434 | 2016.10.21 05:30 | modify | 701 | 0.13 | 1.22569 | 1.22744 | 1.21669 | |
2435 | 2016.10.21 11:45 | modify | 701 | 0.13 | 1.22569 | 1.22596 | 1.21669 | |
2436 | 2016.10.21 14:00 | close | 701 | 0.13 | 1.22104 | 1.22596 | 1.21669 | 60.45 | 15801.77 |
2437 | 2016.10.28 02:45 | sell | 702 | 0.13 | 1.21670 | 0.00000 | 0.00000 | |
2438 | 2016.10.28 02:45 | modify | 702 | 0.13 | 1.21670 | 1.22270 | 1.20770 | |
2439 | 2016.10.28 12:30 | modify | 702 | 0.13 | 1.21670 | 1.21884 | 1.20770 | |
2440 | 2016.10.28 14:00 | close | 702 | 0.13 | 1.21356 | 1.21884 | 1.20770 | 40.82 | 15842.59 |
2441 | 2016.10.31 02:15 | sell | 703 | 0.13 | 1.21925 | 0.00000 | 0.00000 | |
2442 | 2016.10.31 02:15 | modify | 703 | 0.13 | 1.21925 | 1.22525 | 1.21025 | |
2443 | 2016.10.31 04:00 | close | 703 | 0.13 | 1.21879 | 1.22525 | 1.21025 | 5.98 | 15848.57 |
2444 | 2016.11.09 01:45 | sell | 704 | 0.13 | 1.23814 | 0.00000 | 0.00000 | |
2445 | 2016.11.09 01:45 | modify | 704 | 0.13 | 1.23814 | 1.24414 | 1.22914 | |
2446 | 2016.11.09 04:16 | s/l | 704 | 0.13 | 1.24414 | 1.24414 | 1.22914 | -78.00 | 15770.57 |
2447 | 2016.11.15 01:15 | sell | 705 | 0.13 | 1.25050 | 0.00000 | 0.00000 | |
2448 | 2016.11.15 01:15 | modify | 705 | 0.13 | 1.25050 | 1.25650 | 1.24150 | |
2449 | 2016.11.15 01:30 | sell | 706 | 0.13 | 1.25145 | 0.00000 | 0.00000 | |
2450 | 2016.11.15 01:30 | modify | 706 | 0.13 | 1.25145 | 1.25745 | 1.24245 | |
2451 | 2016.11.15 03:00 | close | 706 | 0.13 | 1.25011 | 1.25745 | 1.24245 | 17.42 | 15787.99 |
2452 | 2016.11.15 03:00 | close | 705 | 0.13 | 1.25011 | 1.25650 | 1.24150 | 5.07 | 15793.06 |
2453 | 2016.11.17 01:30 | sell | 707 | 0.13 | 1.24511 | 0.00000 | 0.00000 | |
2454 | 2016.11.17 01:30 | modify | 707 | 0.13 | 1.24511 | 1.25111 | 1.23611 | |
2455 | 2016.11.17 03:30 | modify | 707 | 0.13 | 1.24511 | 1.24722 | 1.23611 | |
2456 | 2016.11.17 05:00 | modify | 707 | 0.13 | 1.24511 | 1.24704 | 1.23611 | |
2457 | 2016.11.17 05:15 | modify | 707 | 0.13 | 1.24511 | 1.24657 | 1.23611 | |
2458 | 2016.11.17 06:00 | close | 707 | 0.13 | 1.24149 | 1.24657 | 1.23611 | 47.06 | 15840.12 |
2459 | 2016.11.23 00:45 | sell | 708 | 0.13 | 1.24209 | 0.00000 | 0.00000 | |
2460 | 2016.11.23 00:45 | modify | 708 | 0.13 | 1.24209 | 1.24809 | 1.23309 | |
2461 | 2016.11.23 10:45 | modify | 708 | 0.13 | 1.24209 | 1.24247 | 1.23309 | |
2462 | 2016.11.23 11:15 | close | 708 | 0.13 | 1.23802 | 1.24247 | 1.23309 | 52.91 | 15893.03 |
2463 | 2016.11.29 01:30 | sell | 709 | 0.13 | 1.24175 | 0.00000 | 0.00000 | |
2464 | 2016.11.29 01:30 | modify | 709 | 0.13 | 1.24175 | 1.24775 | 1.23275 | |
2465 | 2016.11.29 05:15 | modify | 709 | 0.13 | 1.24175 | 1.24335 | 1.23275 | |
2466 | 2016.11.29 11:25 | s/l | 709 | 0.13 | 1.24335 | 1.24335 | 1.23275 | -20.80 | 15872.23 |
2467 | 2016.12.07 00:45 | sell | 710 | 0.13 | 1.26802 | 0.00000 | 0.00000 | |
2468 | 2016.12.07 00:45 | modify | 710 | 0.13 | 1.26802 | 1.27402 | 1.25902 | |
2469 | 2016.12.07 01:15 | sell | 711 | 0.13 | 1.26810 | 0.00000 | 0.00000 | |
2470 | 2016.12.07 01:15 | modify | 711 | 0.13 | 1.26810 | 1.27410 | 1.25910 | |
2471 | 2016.12.07 02:00 | close | 711 | 0.13 | 1.26727 | 1.27410 | 1.25910 | 10.79 | 15883.02 |
2472 | 2016.12.07 02:00 | close | 710 | 0.13 | 1.26727 | 1.27402 | 1.25902 | 9.75 | 15892.77 |
2473 | 2016.12.08 00:15 | sell | 712 | 0.13 | 1.26255 | 0.00000 | 0.00000 | |
2474 | 2016.12.08 00:15 | modify | 712 | 0.13 | 1.26255 | 1.26855 | 1.25355 | |
2475 | 2016.12.08 10:15 | close | 712 | 0.13 | 1.26192 | 1.26855 | 1.25355 | 8.19 | 15900.96 |
2476 | 2016.12.12 00:15 | sell | 713 | 0.13 | 1.25871 | 0.00000 | 0.00000 | |
2477 | 2016.12.12 00:15 | modify | 713 | 0.13 | 1.25871 | 1.26471 | 1.24971 | |
2478 | 2016.12.12 00:45 | sell | 714 | 0.13 | 1.25907 | 0.00000 | 0.00000 | |
2479 | 2016.12.12 00:45 | modify | 714 | 0.13 | 1.25907 | 1.26507 | 1.25007 | |
2480 | 2016.12.12 13:00 | close | 714 | 0.13 | 1.25909 | 1.26507 | 1.25007 | -0.26 | 15900.70 |
2481 | 2016.12.12 13:00 | close | 713 | 0.13 | 1.25909 | 1.26471 | 1.24971 | -4.94 | 15895.76 |
2482 | 2017.01.04 01:30 | sell | 715 | 0.13 | 1.22419 | 0.00000 | 0.00000 | |
2483 | 2017.01.04 01:30 | modify | 715 | 0.13 | 1.22419 | 1.23019 | 1.21519 | |
2484 | 2017.01.04 13:00 | close | 715 | 0.13 | 1.22611 | 1.23019 | 1.21519 | -24.96 | 15870.80 |
2485 | 2017.01.10 00:15 | sell | 716 | 0.13 | 1.21640 | 0.00000 | 0.00000 | |
2486 | 2017.01.10 00:15 | modify | 716 | 0.13 | 1.21640 | 1.22240 | 1.20740 | |
2487 | 2017.01.10 00:45 | sell | 717 | 0.13 | 1.21683 | 0.00000 | 0.00000 | |
2488 | 2017.01.10 00:45 | modify | 717 | 0.13 | 1.21683 | 1.22283 | 1.20783 | |
2489 | 2017.01.10 03:45 | modify | 717 | 0.13 | 1.21683 | 1.21787 | 1.20783 | |
2490 | 2017.01.10 03:45 | modify | 716 | 0.13 | 1.21640 | 1.21787 | 1.20740 | |
2491 | 2017.01.10 05:36 | s/l | 716 | 0.13 | 1.21787 | 1.21787 | 1.20740 | -19.11 | 15851.69 |
2492 | 2017.01.10 05:36 | s/l | 717 | 0.13 | 1.21787 | 1.21787 | 1.20783 | -13.52 | 15838.17 |
2493 | 2017.01.23 00:15 | sell | 718 | 0.13 | 1.23753 | 0.00000 | 0.00000 | |
2494 | 2017.01.23 00:15 | modify | 718 | 0.13 | 1.23753 | 1.24353 | 1.22853 | |
2495 | 2017.01.23 00:45 | sell | 719 | 0.13 | 1.23774 | 0.00000 | 0.00000 | |
2496 | 2017.01.23 00:45 | modify | 719 | 0.13 | 1.23774 | 1.24374 | 1.22874 | |
2497 | 2017.01.23 05:02 | s/l | 718 | 0.13 | 1.24353 | 1.24353 | 1.22853 | -78.00 | 15760.17 |
2498 | 2017.01.23 05:02 | s/l | 719 | 0.13 | 1.24374 | 1.24374 | 1.22874 | -78.00 | 15682.17 |
2499 | 2017.01.25 00:45 | sell | 720 | 0.13 | 1.25236 | 0.00000 | 0.00000 | |
2500 | 2017.01.25 00:45 | modify | 720 | 0.13 | 1.25236 | 1.25836 | 1.24336 | |
2501 | 2017.01.25 09:15 | modify | 720 | 0.13 | 1.25236 | 1.25414 | 1.24336 | |
2502 | 2017.01.25 11:18 | s/l | 720 | 0.13 | 1.25414 | 1.25414 | 1.24336 | -23.14 | 15659.03 |
2503 | 2017.01.27 01:30 | sell | 721 | 0.13 | 1.25955 | 0.00000 | 0.00000 | |
2504 | 2017.01.27 01:30 | modify | 721 | 0.13 | 1.25955 | 1.26555 | 1.25055 | |
2505 | 2017.01.27 03:15 | close | 721 | 0.13 | 1.25917 | 1.26555 | 1.25055 | 4.94 | 15663.97 |
2506 | 2017.01.30 01:30 | sell | 722 | 0.13 | 1.25932 | 0.00000 | 0.00000 | |
2507 | 2017.01.30 01:30 | modify | 722 | 0.13 | 1.25932 | 1.26532 | 1.25032 | |
2508 | 2017.01.30 01:45 | sell | 723 | 0.13 | 1.25984 | 0.00000 | 0.00000 | |
2509 | 2017.01.30 01:45 | modify | 723 | 0.13 | 1.25984 | 1.26584 | 1.25084 | |
2510 | 2017.01.30 07:00 | modify | 723 | 0.13 | 1.25984 | 1.26002 | 1.25084 | |
2511 | 2017.01.30 08:15 | modify | 722 | 0.13 | 1.25932 | 1.26002 | 1.25032 | |
2512 | 2017.01.30 09:45 | close | 723 | 0.13 | 1.25578 | 1.26002 | 1.25084 | 52.78 | 15716.75 |
2513 | 2017.01.30 09:45 | close | 722 | 0.13 | 1.25578 | 1.26002 | 1.25032 | 46.02 | 15762.77 |
2514 | 2017.01.31 01:15 | sell | 724 | 0.13 | 1.24968 | 0.00000 | 0.00000 | |
2515 | 2017.01.31 01:15 | modify | 724 | 0.13 | 1.24968 | 1.25568 | 1.24068 | |
2516 | 2017.01.31 11:45 | close | 724 | 0.13 | 1.24561 | 1.25568 | 1.24068 | 52.91 | 15815.68 |
2517 | 2017.02.13 00:15 | sell | 725 | 0.13 | 1.24850 | 0.00000 | 0.00000 | |
2518 | 2017.02.13 00:15 | modify | 725 | 0.13 | 1.24850 | 1.25450 | 1.23950 | |
2519 | 2017.02.13 00:45 | sell | 726 | 0.13 | 1.24892 | 0.00000 | 0.00000 | |
2520 | 2017.02.13 00:45 | modify | 726 | 0.13 | 1.24892 | 1.25492 | 1.23992 | |
2521 | 2017.02.13 13:00 | close | 726 | 0.13 | 1.25208 | 1.25492 | 1.23992 | -41.08 | 15774.60 |
2522 | 2017.02.13 13:00 | close | 725 | 0.13 | 1.25208 | 1.25450 | 1.23950 | -46.54 | 15728.06 |
2523 | 2017.02.15 00:45 | sell | 727 | 0.13 | 1.24701 | 0.00000 | 0.00000 | |
2524 | 2017.02.15 00:45 | modify | 727 | 0.13 | 1.24701 | 1.25301 | 1.23801 | |
2525 | 2017.02.15 01:00 | sell | 728 | 0.13 | 1.24735 | 0.00000 | 0.00000 | |
2526 | 2017.02.15 01:00 | modify | 728 | 0.13 | 1.24735 | 1.25335 | 1.23835 | |
2527 | 2017.02.15 02:45 | modify | 728 | 0.13 | 1.24735 | 1.24906 | 1.23835 | |
2528 | 2017.02.15 11:30 | modify | 728 | 0.13 | 1.24735 | 1.24748 | 1.23835 | |
2529 | 2017.02.15 11:45 | close | 728 | 0.13 | 1.24287 | 1.24748 | 1.23835 | 58.24 | 15786.30 |
2530 | 2017.02.15 11:45 | close | 727 | 0.13 | 1.24287 | 1.25301 | 1.23801 | 53.82 | 15840.12 |
2531 | 2017.02.20 01:30 | sell | 729 | 0.13 | 1.24346 | 0.00000 | 0.00000 | |
2532 | 2017.02.20 01:30 | modify | 729 | 0.13 | 1.24346 | 1.24946 | 1.23446 | |
2533 | 2017.02.20 01:45 | sell | 730 | 0.13 | 1.24401 | 0.00000 | 0.00000 | |
2534 | 2017.02.20 01:45 | modify | 730 | 0.13 | 1.24401 | 1.25001 | 1.23501 | |
2535 | 2017.02.20 02:15 | modify | 730 | 0.13 | 1.24401 | 1.24505 | 1.23501 | |
2536 | 2017.02.20 03:45 | modify | 729 | 0.13 | 1.24346 | 1.24505 | 1.23446 | |
2537 | 2017.02.20 10:18 | s/l | 729 | 0.13 | 1.24505 | 1.24505 | 1.23446 | -20.67 | 15819.45 |
2538 | 2017.02.20 10:18 | s/l | 730 | 0.13 | 1.24505 | 1.24505 | 1.23501 | -13.52 | 15805.93 |
2539 | 2017.03.02 00:30 | sell | 731 | 0.13 | 1.22935 | 0.00000 | 0.00000 | |
2540 | 2017.03.02 00:30 | modify | 731 | 0.13 | 1.22935 | 1.23535 | 1.22035 | |
2541 | 2017.03.02 01:00 | sell | 732 | 0.13 | 1.23001 | 0.00000 | 0.00000 | |
2542 | 2017.03.02 01:00 | modify | 732 | 0.13 | 1.23001 | 1.23601 | 1.22101 | |
2543 | 2017.03.02 02:00 | modify | 732 | 0.13 | 1.23001 | 1.23383 | 1.22101 | |
2544 | 2017.03.02 02:00 | modify | 731 | 0.13 | 1.22935 | 1.23383 | 1.22035 | |
2545 | 2017.03.02 02:15 | modify | 732 | 0.13 | 1.23001 | 1.23363 | 1.22101 | |
2546 | 2017.03.02 04:15 | modify | 732 | 0.13 | 1.23001 | 1.23272 | 1.22101 | |
2547 | 2017.03.02 07:45 | modify | 732 | 0.13 | 1.23001 | 1.23265 | 1.22101 | |
2548 | 2017.03.02 08:00 | modify | 732 | 0.13 | 1.23001 | 1.23224 | 1.22101 | |
2549 | 2017.03.02 09:15 | modify | 732 | 0.13 | 1.23001 | 1.23213 | 1.22101 | |
2550 | 2017.03.02 09:15 | modify | 731 | 0.13 | 1.22935 | 1.23213 | 1.22035 | |
2551 | 2017.03.02 11:45 | modify | 732 | 0.13 | 1.23001 | 1.23003 | 1.22101 | |
2552 | 2017.03.02 11:45 | modify | 731 | 0.13 | 1.22935 | 1.23003 | 1.22035 | |
2553 | 2017.03.02 12:00 | close | 732 | 0.13 | 1.22649 | 1.23003 | 1.22101 | 45.76 | 15851.69 |
2554 | 2017.03.02 13:00 | close | 731 | 0.13 | 1.22812 | 1.23003 | 1.22035 | 15.99 | 15867.68 |
2555 | 2017.03.07 01:00 | sell | 733 | 0.13 | 1.22402 | 0.00000 | 0.00000 | |
2556 | 2017.03.07 01:00 | modify | 733 | 0.13 | 1.22402 | 1.23002 | 1.21502 | |
2557 | 2017.03.07 01:15 | sell | 734 | 0.13 | 1.22415 | 0.00000 | 0.00000 | |
2558 | 2017.03.07 01:15 | modify | 734 | 0.13 | 1.22415 | 1.23015 | 1.21515 | |
2559 | 2017.03.07 10:30 | modify | 734 | 0.13 | 1.22415 | 1.22522 | 1.21515 | |
2560 | 2017.03.07 10:30 | modify | 733 | 0.13 | 1.22402 | 1.22522 | 1.21502 | |
2561 | 2017.03.07 12:00 | close | 734 | 0.13 | 1.22042 | 1.22522 | 1.21515 | 48.49 | 15916.17 |
2562 | 2017.03.07 12:00 | close | 733 | 0.13 | 1.22042 | 1.22522 | 1.21502 | 46.80 | 15962.97 |
2563 | 2017.03.09 01:30 | sell | 735 | 0.13 | 1.21733 | 0.00000 | 0.00000 | |
2564 | 2017.03.09 01:30 | modify | 735 | 0.13 | 1.21733 | 1.22333 | 1.20833 | |
2565 | 2017.03.09 11:15 | modify | 735 | 0.13 | 1.21733 | 1.21778 | 1.20833 | |
2566 | 2017.03.09 13:00 | close | 735 | 0.13 | 1.21552 | 1.21778 | 1.20833 | 23.53 | 15986.50 |
2567 | 2017.03.15 02:30 | sell | 736 | 0.13 | 1.21561 | 0.00000 | 0.00000 | |
2568 | 2017.03.15 02:30 | modify | 736 | 0.13 | 1.21561 | 1.22161 | 1.20661 | |
2569 | 2017.03.15 09:11 | s/l | 736 | 0.13 | 1.22161 | 1.22161 | 1.20661 | -78.00 | 15908.50 |
2570 | 2017.03.21 02:15 | sell | 737 | 0.13 | 1.23627 | 0.00000 | 0.00000 | |
2571 | 2017.03.21 02:15 | modify | 737 | 0.13 | 1.23627 | 1.24227 | 1.22727 | |
2572 | 2017.03.21 05:45 | close | 737 | 0.13 | 1.23666 | 1.24227 | 1.22727 | -5.07 | 15903.43 |
2573 | 2017.03.29 01:15 | sell | 738 | 0.13 | 1.24590 | 0.00000 | 0.00000 | |
2574 | 2017.03.29 01:15 | modify | 738 | 0.13 | 1.24590 | 1.25190 | 1.23690 | |
2575 | 2017.03.29 02:30 | close | 738 | 0.13 | 1.24473 | 1.25190 | 1.23690 | 15.21 | 15918.64 |
2576 | 2017.04.04 02:15 | sell | 739 | 0.13 | 1.24878 | 0.00000 | 0.00000 | |
2577 | 2017.04.04 02:15 | modify | 739 | 0.13 | 1.24878 | 1.25478 | 1.23978 | |
2578 | 2017.04.04 07:15 | close | 739 | 0.13 | 1.24742 | 1.25478 | 1.23978 | 17.68 | 15936.32 |
2579 | 2017.04.14 02:15 | sell | 740 | 0.13 | 1.25076 | 0.00000 | 0.00000 | |
2580 | 2017.04.14 02:15 | modify | 740 | 0.13 | 1.25076 | 1.25676 | 1.24176 | |
2581 | 2017.04.14 14:00 | close | 740 | 0.13 | 1.25116 | 1.25676 | 1.24176 | -5.20 | 15931.12 |
2582 | 2017.05.02 02:00 | sell | 741 | 0.13 | 1.28971 | 0.00000 | 0.00000 | |
2583 | 2017.05.02 02:00 | modify | 741 | 0.13 | 1.28971 | 1.29571 | 1.28071 | |
2584 | 2017.05.02 05:00 | close | 741 | 0.13 | 1.28988 | 1.29571 | 1.28071 | -2.21 | 15928.91 |
2585 | 2017.05.04 02:45 | sell | 742 | 0.13 | 1.28684 | 0.00000 | 0.00000 | |
2586 | 2017.05.04 02:45 | modify | 742 | 0.13 | 1.28684 | 1.29284 | 1.27784 | |
2587 | 2017.05.04 09:45 | modify | 742 | 0.13 | 1.28684 | 1.28973 | 1.27784 | |
2588 | 2017.05.04 10:15 | modify | 742 | 0.13 | 1.28684 | 1.28895 | 1.27784 | |
2589 | 2017.05.04 11:01 | s/l | 742 | 0.13 | 1.28895 | 1.28895 | 1.27784 | -27.43 | 15901.48 |
2590 | 2017.05.09 02:15 | sell | 743 | 0.13 | 1.29442 | 0.00000 | 0.00000 | |
2591 | 2017.05.09 02:15 | modify | 743 | 0.13 | 1.29442 | 1.30042 | 1.28542 | |
2592 | 2017.05.09 06:00 | close | 743 | 0.13 | 1.29441 | 1.30042 | 1.28542 | 0.13 | 15901.61 |
2593 | 2017.05.10 01:00 | sell | 744 | 0.13 | 1.29376 | 0.00000 | 0.00000 | |
2594 | 2017.05.10 01:00 | modify | 744 | 0.13 | 1.29376 | 1.29976 | 1.28476 | |
2595 | 2017.05.10 01:30 | sell | 745 | 0.13 | 1.29487 | 0.00000 | 0.00000 | |
2596 | 2017.05.10 01:30 | modify | 745 | 0.13 | 1.29487 | 1.30087 | 1.28587 | |
2597 | 2017.05.10 12:45 | close | 745 | 0.13 | 1.29461 | 1.30087 | 1.28587 | 3.38 | 15904.99 |
2598 | 2017.05.10 14:00 | close | 744 | 0.13 | 1.29463 | 1.29976 | 1.28476 | -11.31 | 15893.68 |
2599 | 2017.05.12 01:45 | sell | 746 | 0.13 | 1.28922 | 0.00000 | 0.00000 | |
2600 | 2017.05.12 01:45 | modify | 746 | 0.13 | 1.28922 | 1.29522 | 1.28022 | |
2601 | 2017.05.12 10:30 | modify | 746 | 0.13 | 1.28922 | 1.28995 | 1.28022 | |
2602 | 2017.05.12 12:00 | close | 746 | 0.13 | 1.28496 | 1.28995 | 1.28022 | 55.38 | 15949.06 |
2603 | 2017.05.16 02:45 | sell | 747 | 0.13 | 1.29019 | 0.00000 | 0.00000 | |
2604 | 2017.05.16 02:45 | modify | 747 | 0.13 | 1.29019 | 1.29619 | 1.28119 | |
2605 | 2017.05.16 12:00 | close | 747 | 0.13 | 1.29037 | 1.29619 | 1.28119 | -2.34 | 15946.72 |
2606 | 2017.05.17 01:30 | sell | 748 | 0.13 | 1.29218 | 0.00000 | 0.00000 | |
2607 | 2017.05.17 01:30 | modify | 748 | 0.13 | 1.29218 | 1.29818 | 1.28318 | |
2608 | 2017.05.17 02:30 | close | 748 | 0.13 | 1.29140 | 1.29818 | 1.28318 | 10.14 | 15956.86 |
2609 | 2017.05.19 02:15 | sell | 749 | 0.13 | 1.29488 | 0.00000 | 0.00000 | |
2610 | 2017.05.19 02:15 | modify | 749 | 0.13 | 1.29488 | 1.30088 | 1.28588 | |
2611 | 2017.05.19 04:30 | close | 749 | 0.13 | 1.29480 | 1.30088 | 1.28588 | 1.04 | 15957.90 |
2612 | 2017.05.25 02:30 | sell | 750 | 0.13 | 1.29742 | 0.00000 | 0.00000 | |
2613 | 2017.05.25 02:30 | modify | 750 | 0.13 | 1.29742 | 1.30342 | 1.28842 | |
2614 | 2017.05.25 04:00 | close | 750 | 0.13 | 1.29728 | 1.30342 | 1.28842 | 1.82 | 15959.72 |
2615 | 2017.05.29 01:45 | sell | 751 | 0.13 | 1.28137 | 0.00000 | 0.00000 | |
2616 | 2017.05.29 01:45 | modify | 751 | 0.13 | 1.28137 | 1.28737 | 1.27237 | |
2617 | 2017.05.29 02:00 | sell | 752 | 0.13 | 1.28166 | 0.00000 | 0.00000 | |
2618 | 2017.05.29 02:00 | modify | 752 | 0.13 | 1.28166 | 1.28766 | 1.27266 | |
2619 | 2017.05.29 14:00 | close | 752 | 0.13 | 1.28419 | 1.28766 | 1.27266 | -32.89 | 15926.83 |
2620 | 2017.05.29 14:00 | close | 751 | 0.13 | 1.28419 | 1.28737 | 1.27237 | -36.66 | 15890.17 |
2621 | 2017.06.20 01:15 | sell | 753 | 0.13 | 1.27383 | 0.00000 | 0.00000 | |
2622 | 2017.06.20 01:15 | modify | 753 | 0.13 | 1.27383 | 1.27983 | 1.26483 | |
2623 | 2017.06.20 01:45 | sell | 754 | 0.13 | 1.27374 | 0.00000 | 0.00000 | |
2624 | 2017.06.20 01:45 | modify | 754 | 0.13 | 1.27374 | 1.27974 | 1.26474 | |
2625 | 2017.06.20 10:45 | close | 754 | 0.13 | 1.26796 | 1.27974 | 1.26474 | 75.14 | 15965.31 |
2626 | 2017.06.20 10:45 | close | 753 | 0.13 | 1.26796 | 1.27983 | 1.26483 | 76.31 | 16041.62 |
2627 | 2017.06.21 02:30 | sell | 755 | 0.13 | 1.26326 | 0.00000 | 0.00000 | |
2628 | 2017.06.21 02:30 | modify | 755 | 0.13 | 1.26326 | 1.26926 | 1.25426 | |
2629 | 2017.06.21 10:00 | modify | 755 | 0.13 | 1.26326 | 1.26366 | 1.25426 | |
2630 | 2017.06.21 10:45 | close | 755 | 0.13 | 1.25969 | 1.26366 | 1.25426 | 46.41 | 16088.03 |
2631 | 2017.06.27 02:45 | sell | 756 | 0.13 | 1.27224 | 0.00000 | 0.00000 | |
2632 | 2017.06.27 02:45 | modify | 756 | 0.13 | 1.27224 | 1.27824 | 1.26324 | |
2633 | 2017.06.27 14:00 | close | 756 | 0.13 | 1.27508 | 1.27824 | 1.26324 | -36.92 | 16051.11 |
2634 | 2017.07.05 01:30 | sell | 757 | 0.13 | 1.29267 | 0.00000 | 0.00000 | |
2635 | 2017.07.05 01:30 | modify | 757 | 0.13 | 1.29267 | 1.29867 | 1.28367 | |
2636 | 2017.07.05 02:00 | sell | 758 | 0.13 | 1.29270 | 0.00000 | 0.00000 | |
2637 | 2017.07.05 02:00 | modify | 758 | 0.13 | 1.29270 | 1.29870 | 1.28370 | |
2638 | 2017.07.05 10:30 | modify | 758 | 0.13 | 1.29270 | 1.29476 | 1.28370 | |
2639 | 2017.07.05 10:30 | modify | 757 | 0.13 | 1.29267 | 1.29476 | 1.28367 | |
2640 | 2017.07.05 14:00 | close | 758 | 0.13 | 1.29116 | 1.29476 | 1.28370 | 20.02 | 16071.13 |
2641 | 2017.07.05 14:00 | close | 757 | 0.13 | 1.29116 | 1.29476 | 1.28367 | 19.63 | 16090.76 |
2642 | 2017.07.06 01:00 | sell | 759 | 0.13 | 1.29360 | 0.00000 | 0.00000 | |
2643 | 2017.07.06 01:00 | modify | 759 | 0.13 | 1.29360 | 1.29960 | 1.28460 | |
2644 | 2017.07.06 14:00 | close | 759 | 0.13 | 1.29550 | 1.29960 | 1.28460 | -24.70 | 16066.06 |
2645 | 2017.07.10 01:30 | sell | 760 | 0.13 | 1.28876 | 0.00000 | 0.00000 | |
2646 | 2017.07.10 01:30 | modify | 760 | 0.13 | 1.28876 | 1.29476 | 1.27976 | |
2647 | 2017.07.10 01:45 | sell | 761 | 0.13 | 1.28881 | 0.00000 | 0.00000 | |
2648 | 2017.07.10 01:45 | modify | 761 | 0.13 | 1.28881 | 1.29481 | 1.27981 | |
2649 | 2017.07.10 13:00 | modify | 761 | 0.13 | 1.28881 | 1.29079 | 1.27981 | |
2650 | 2017.07.10 13:00 | modify | 760 | 0.13 | 1.28876 | 1.29079 | 1.27976 | |
2651 | 2017.07.10 14:00 | close | 761 | 0.13 | 1.28761 | 1.29079 | 1.27981 | 15.60 | 16081.66 |
2652 | 2017.07.10 14:00 | close | 760 | 0.13 | 1.28761 | 1.29079 | 1.27976 | 14.95 | 16096.61 |
2653 | 2017.07.12 01:15 | sell | 762 | 0.13 | 1.28494 | 0.00000 | 0.00000 | |
2654 | 2017.07.12 01:15 | modify | 762 | 0.13 | 1.28494 | 1.29094 | 1.27594 | |
2655 | 2017.07.12 02:45 | sell | 763 | 0.13 | 1.28567 | 0.00000 | 0.00000 | |
2656 | 2017.07.12 02:45 | modify | 763 | 0.13 | 1.28567 | 1.29167 | 1.27667 | |
2657 | 2017.07.12 09:15 | modify | 763 | 0.13 | 1.28567 | 1.28647 | 1.27667 | |
2658 | 2017.07.12 09:15 | modify | 762 | 0.13 | 1.28494 | 1.28647 | 1.27594 | |
2659 | 2017.07.12 10:30 | close | 763 | 0.13 | 1.28211 | 1.28647 | 1.27667 | 46.28 | 16142.89 |
2660 | 2017.07.12 11:47 | s/l | 762 | 0.13 | 1.28647 | 1.28647 | 1.27594 | -19.89 | 16123.00 |
2661 | 2017.07.18 01:30 | sell | 764 | 0.13 | 1.30576 | 0.00000 | 0.00000 | |
2662 | 2017.07.18 01:30 | modify | 764 | 0.13 | 1.30576 | 1.31176 | 1.29676 | |
2663 | 2017.07.18 01:45 | sell | 765 | 0.13 | 1.30589 | 0.00000 | 0.00000 | |
2664 | 2017.07.18 01:45 | modify | 765 | 0.13 | 1.30589 | 1.31189 | 1.29689 | |
2665 | 2017.07.18 03:00 | close | 765 | 0.13 | 1.30531 | 1.31189 | 1.29689 | 7.54 | 16130.54 |
2666 | 2017.07.18 03:00 | close | 764 | 0.13 | 1.30531 | 1.31176 | 1.29676 | 5.85 | 16136.39 |
2667 | 2017.07.20 01:15 | sell | 766 | 0.13 | 1.30272 | 0.00000 | 0.00000 | |
2668 | 2017.07.20 01:15 | modify | 766 | 0.13 | 1.30272 | 1.30872 | 1.29372 | |
2669 | 2017.07.20 02:15 | sell | 767 | 0.13 | 1.30268 | 0.00000 | 0.00000 | |
2670 | 2017.07.20 02:15 | modify | 767 | 0.13 | 1.30268 | 1.30868 | 1.29368 | |
2671 | 2017.07.20 10:30 | modify | 767 | 0.13 | 1.30268 | 1.30323 | 1.29368 | |
2672 | 2017.07.20 10:30 | modify | 766 | 0.13 | 1.30272 | 1.30323 | 1.29372 | |
2673 | 2017.07.20 11:15 | close | 767 | 0.13 | 1.29846 | 1.30323 | 1.29368 | 54.86 | 16191.25 |
2674 | 2017.07.20 11:15 | close | 766 | 0.13 | 1.29846 | 1.30323 | 1.29372 | 55.38 | 16246.63 |
2675 | 2017.07.28 01:30 | sell | 768 | 0.13 | 1.30679 | 0.00000 | 0.00000 | |
2676 | 2017.07.28 01:30 | modify | 768 | 0.13 | 1.30679 | 1.31279 | 1.29779 | |
2677 | 2017.07.28 01:45 | sell | 769 | 0.13 | 1.30702 | 0.00000 | 0.00000 | |
2678 | 2017.07.28 01:45 | modify | 769 | 0.13 | 1.30702 | 1.31302 | 1.29802 | |
2679 | 2017.07.28 14:00 | close | 769 | 0.13 | 1.30869 | 1.31302 | 1.29802 | -21.71 | 16224.92 |
2680 | 2017.07.28 14:00 | close | 768 | 0.13 | 1.30869 | 1.31279 | 1.29779 | -24.70 | 16200.22 |
2681 | 2017.08.04 02:00 | sell | 770 | 0.13 | 1.31415 | 0.00000 | 0.00000 | |
2682 | 2017.08.04 02:00 | modify | 770 | 0.13 | 1.31415 | 1.32015 | 1.30515 | |
2683 | 2017.08.04 02:15 | sell | 771 | 0.13 | 1.31433 | 0.00000 | 0.00000 | |
2684 | 2017.08.04 02:15 | modify | 771 | 0.13 | 1.31433 | 1.32033 | 1.30533 | |
2685 | 2017.08.04 04:00 | close | 771 | 0.13 | 1.31398 | 1.32033 | 1.30533 | 4.55 | 16204.77 |
2686 | 2017.08.04 04:00 | close | 770 | 0.13 | 1.31398 | 1.32015 | 1.30515 | 2.21 | 16206.98 |
2687 | 2017.08.07 01:30 | sell | 772 | 0.13 | 1.30475 | 0.00000 | 0.00000 | |
2688 | 2017.08.07 01:30 | modify | 772 | 0.13 | 1.30475 | 1.31075 | 1.29575 | |
2689 | 2017.08.07 14:00 | close | 772 | 0.13 | 1.30562 | 1.31075 | 1.29575 | -11.31 | 16195.67 |
2690 | 2017.08.08 02:30 | sell | 773 | 0.13 | 1.30357 | 0.00000 | 0.00000 | |
2691 | 2017.08.08 02:30 | modify | 773 | 0.13 | 1.30357 | 1.30957 | 1.29457 | |
2692 | 2017.08.08 14:00 | close | 773 | 0.13 | 1.30345 | 1.30957 | 1.29457 | 1.56 | 16197.23 |
2693 | 2017.08.09 02:15 | sell | 774 | 0.13 | 1.29933 | 0.00000 | 0.00000 | |
2694 | 2017.08.09 02:15 | modify | 774 | 0.13 | 1.29933 | 1.30533 | 1.29033 | |
2695 | 2017.08.09 14:00 | close | 774 | 0.13 | 1.30041 | 1.30533 | 1.29033 | -14.04 | 16183.19 |
2696 | 2017.08.18 01:45 | sell | 775 | 0.13 | 1.28721 | 0.00000 | 0.00000 | |
2697 | 2017.08.18 01:45 | modify | 775 | 0.13 | 1.28721 | 1.29321 | 1.27821 | |
2698 | 2017.08.18 14:00 | close | 775 | 0.13 | 1.28923 | 1.29321 | 1.27821 | -26.26 | 16156.93 |
2699 | 2017.08.24 01:45 | sell | 776 | 0.13 | 1.28029 | 0.00000 | 0.00000 | |
2700 | 2017.08.24 01:45 | modify | 776 | 0.13 | 1.28029 | 1.28629 | 1.27129 | |
2701 | 2017.08.24 05:15 | modify | 776 | 0.13 | 1.28029 | 1.28067 | 1.27129 | |
2702 | 2017.08.24 10:40 | s/l | 776 | 0.13 | 1.28067 | 1.28067 | 1.27129 | -4.94 | 16151.99 |
2703 | 2017.08.30 01:30 | sell | 777 | 0.13 | 1.29251 | 0.00000 | 0.00000 | |
2704 | 2017.08.30 01:30 | modify | 777 | 0.13 | 1.29251 | 1.29851 | 1.28351 | |
2705 | 2017.08.30 01:45 | sell | 778 | 0.13 | 1.29259 | 0.00000 | 0.00000 | |
2706 | 2017.08.30 01:45 | modify | 778 | 0.13 | 1.29259 | 1.29859 | 1.28359 | |
2707 | 2017.08.30 03:00 | close | 778 | 0.13 | 1.29243 | 1.29859 | 1.28359 | 2.08 | 16154.07 |
2708 | 2017.08.30 03:00 | close | 777 | 0.13 | 1.29243 | 1.29851 | 1.28351 | 1.04 | 16155.11 |
2709 | 2017.09.01 01:15 | sell | 779 | 0.13 | 1.29328 | 0.00000 | 0.00000 | |
2710 | 2017.09.01 01:15 | modify | 779 | 0.13 | 1.29328 | 1.29928 | 1.28428 | |
2711 | 2017.09.01 14:00 | close | 779 | 0.13 | 1.29351 | 1.29928 | 1.28428 | -2.99 | 16152.12 |
2712 | 2017.09.05 01:15 | sell | 780 | 0.13 | 1.29307 | 0.00000 | 0.00000 | |
2713 | 2017.09.05 01:15 | modify | 780 | 0.13 | 1.29307 | 1.29907 | 1.28407 | |
2714 | 2017.09.05 14:00 | close | 780 | 0.13 | 1.29600 | 1.29907 | 1.28407 | -38.09 | 16114.03 |
2715 | 2017.09.14 01:30 | sell | 781 | 0.13 | 1.32116 | 0.00000 | 0.00000 | |
2716 | 2017.09.14 01:30 | modify | 781 | 0.13 | 1.32116 | 1.32716 | 1.31216 | |
2717 | 2017.09.14 02:00 | sell | 782 | 0.13 | 1.32139 | 0.00000 | 0.00000 | |
2718 | 2017.09.14 02:00 | modify | 782 | 0.13 | 1.32139 | 1.32739 | 1.31239 | |
2719 | 2017.09.14 03:15 | close | 782 | 0.13 | 1.32069 | 1.32739 | 1.31239 | 9.10 | 16123.13 |
2720 | 2017.09.14 03:15 | close | 781 | 0.13 | 1.32069 | 1.32716 | 1.31216 | 6.11 | 16129.24 |
2721 | 2017.09.19 01:15 | sell | 783 | 0.13 | 1.35038 | 0.00000 | 0.00000 | |
2722 | 2017.09.19 01:15 | modify | 783 | 0.13 | 1.35038 | 1.35638 | 1.34138 | |
2723 | 2017.09.19 01:45 | sell | 784 | 0.13 | 1.35146 | 0.00000 | 0.00000 | |
2724 | 2017.09.19 01:45 | modify | 784 | 0.13 | 1.35146 | 1.35746 | 1.34246 | |
2725 | 2017.09.19 05:15 | close | 784 | 0.13 | 1.35138 | 1.35746 | 1.34246 | 1.04 | 16130.28 |
2726 | 2017.09.19 11:30 | close | 783 | 0.13 | 1.34861 | 1.35638 | 1.34138 | 23.01 | 16153.29 |
2727 | 2017.09.20 02:30 | sell | 785 | 0.13 | 1.35217 | 0.00000 | 0.00000 | |
2728 | 2017.09.20 02:30 | modify | 785 | 0.13 | 1.35217 | 1.35817 | 1.34317 | |
2729 | 2017.09.20 11:30 | s/l | 785 | 0.13 | 1.35817 | 1.35817 | 1.34317 | -78.00 | 16075.29 |
2730 | 2017.09.25 01:30 | sell | 786 | 0.13 | 1.35157 | 0.00000 | 0.00000 | |
2731 | 2017.09.25 01:30 | modify | 786 | 0.13 | 1.35157 | 1.35757 | 1.34257 | |
2732 | 2017.09.25 11:00 | close | 786 | 0.13 | 1.35174 | 1.35757 | 1.34257 | -2.21 | 16073.08 |
2733 | 2017.09.27 01:00 | sell | 787 | 0.13 | 1.34594 | 0.00000 | 0.00000 | |
2734 | 2017.09.27 01:00 | modify | 787 | 0.13 | 1.34594 | 1.35194 | 1.33694 | |
2735 | 2017.09.27 06:15 | modify | 787 | 0.13 | 1.34594 | 1.34638 | 1.33694 | |
2736 | 2017.09.27 08:15 | close | 787 | 0.13 | 1.34221 | 1.34638 | 1.33694 | 48.49 | 16121.57 |
2737 | 2017.09.28 01:15 | sell | 788 | 0.13 | 1.33964 | 0.00000 | 0.00000 | |
2738 | 2017.09.28 01:15 | modify | 788 | 0.13 | 1.33964 | 1.34564 | 1.33064 | |
2739 | 2017.09.28 02:45 | sell | 789 | 0.13 | 1.33987 | 0.00000 | 0.00000 | |
2740 | 2017.09.28 02:45 | modify | 789 | 0.13 | 1.33987 | 1.34587 | 1.33087 | |
2741 | 2017.09.28 07:00 | modify | 789 | 0.13 | 1.33987 | 1.34132 | 1.33087 | |
2742 | 2017.09.28 08:00 | modify | 789 | 0.13 | 1.33987 | 1.34100 | 1.33087 | |
2743 | 2017.09.28 08:00 | modify | 788 | 0.13 | 1.33964 | 1.34100 | 1.33064 | |
2744 | 2017.09.28 10:15 | close | 789 | 0.13 | 1.33549 | 1.34100 | 1.33087 | 56.94 | 16178.51 |
2745 | 2017.09.28 10:15 | close | 788 | 0.13 | 1.33549 | 1.34100 | 1.33064 | 53.95 | 16232.46 |
2746 | 2017.10.02 02:30 | sell | 790 | 0.13 | 1.33971 | 0.00000 | 0.00000 | |
2747 | 2017.10.02 02:30 | modify | 790 | 0.13 | 1.33971 | 1.34571 | 1.33071 | |
2748 | 2017.10.02 04:15 | modify | 790 | 0.13 | 1.33971 | 1.34244 | 1.33071 | |
2749 | 2017.10.02 06:45 | modify | 790 | 0.13 | 1.33971 | 1.34184 | 1.33071 | |
2750 | 2017.10.02 09:00 | close | 790 | 0.13 | 1.33609 | 1.34184 | 1.33071 | 47.06 | 16279.52 |
2751 | 2017.10.04 01:45 | sell | 791 | 0.13 | 1.32418 | 0.00000 | 0.00000 | |
2752 | 2017.10.04 01:45 | modify | 791 | 0.13 | 1.32418 | 1.33018 | 1.31518 | |
2753 | 2017.10.04 14:00 | close | 791 | 0.13 | 1.32828 | 1.33018 | 1.31518 | -53.30 | 16226.22 |
2754 | 2017.10.13 01:15 | sell | 792 | 0.13 | 1.32654 | 0.00000 | 0.00000 | |
2755 | 2017.10.13 01:15 | modify | 792 | 0.13 | 1.32654 | 1.33254 | 1.31754 | |
2756 | 2017.10.13 02:15 | close | 792 | 0.13 | 1.32644 | 1.33254 | 1.31754 | 1.30 | 16227.52 |
2757 | 2017.10.13 02:30 | sell | 793 | 0.13 | 1.32704 | 0.00000 | 0.00000 | |
2758 | 2017.10.13 02:30 | modify | 793 | 0.13 | 1.32704 | 1.33304 | 1.31804 | |
2759 | 2017.10.13 14:00 | close | 793 | 0.13 | 1.32918 | 1.33304 | 1.31804 | -27.82 | 16199.70 |
2760 | 2017.10.17 01:15 | sell | 794 | 0.13 | 1.32545 | 0.00000 | 0.00000 | |
2761 | 2017.10.17 01:15 | modify | 794 | 0.13 | 1.32545 | 1.33145 | 1.31645 | |
2762 | 2017.10.17 13:45 | close | 794 | 0.13 | 1.32351 | 1.33145 | 1.31645 | 25.22 | 16224.92 |
2763 | 2017.10.18 01:30 | sell | 795 | 0.13 | 1.31915 | 0.00000 | 0.00000 | |
2764 | 2017.10.18 01:30 | modify | 795 | 0.13 | 1.31915 | 1.32515 | 1.31015 | |
2765 | 2017.10.18 02:15 | sell | 796 | 0.13 | 1.31930 | 0.00000 | 0.00000 | |
2766 | 2017.10.18 02:15 | modify | 796 | 0.13 | 1.31930 | 1.32530 | 1.31030 | |
2767 | 2017.10.18 10:15 | modify | 796 | 0.13 | 1.31930 | 1.31976 | 1.31030 | |
2768 | 2017.10.18 11:30 | s/l | 796 | 0.13 | 1.31976 | 1.31976 | 1.31030 | -5.98 | 16218.94 |
2769 | 2017.10.18 12:00 | modify | 795 | 0.13 | 1.31915 | 1.32114 | 1.31015 | |
2770 | 2017.10.18 12:15 | close | 795 | 0.13 | 1.31449 | 1.32114 | 1.31015 | 60.58 | 16279.52 |
2771 | 2017.10.24 01:45 | sell | 797 | 0.13 | 1.32003 | 0.00000 | 0.00000 | |
2772 | 2017.10.24 01:45 | modify | 797 | 0.13 | 1.32003 | 1.32603 | 1.31103 | |
2773 | 2017.10.24 10:15 | close | 797 | 0.13 | 1.31954 | 1.32603 | 1.31103 | 6.37 | 16285.89 |
2774 | 2017.10.25 01:30 | sell | 798 | 0.13 | 1.31338 | 0.00000 | 0.00000 | |
2775 | 2017.10.25 01:30 | modify | 798 | 0.13 | 1.31338 | 1.31938 | 1.30438 | |
2776 | 2017.10.25 12:24 | s/l | 798 | 0.13 | 1.31938 | 1.31938 | 1.30438 | -78.00 | 16207.89 |
2777 | 2017.11.02 02:30 | sell | 799 | 0.13 | 1.32542 | 0.00000 | 0.00000 | |
2778 | 2017.11.02 02:30 | modify | 799 | 0.13 | 1.32542 | 1.33142 | 1.31642 | |
2779 | 2017.11.02 12:15 | close | 799 | 0.13 | 1.32390 | 1.33142 | 1.31642 | 19.76 | 16227.65 |
2780 | 2017.11.08 01:30 | sell | 800 | 0.13 | 1.31738 | 0.00000 | 0.00000 | |
2781 | 2017.11.08 01:30 | modify | 800 | 0.13 | 1.31738 | 1.32338 | 1.30838 | |
2782 | 2017.11.08 08:30 | modify | 800 | 0.13 | 1.31738 | 1.31755 | 1.30838 | |
2783 | 2017.11.08 10:30 | close | 800 | 0.13 | 1.31353 | 1.31755 | 1.30838 | 50.05 | 16277.70 |
2784 | 2017.11.20 00:45 | sell | 801 | 0.13 | 1.32200 | 0.00000 | 0.00000 | |
2785 | 2017.11.20 00:45 | modify | 801 | 0.13 | 1.32200 | 1.32800 | 1.31300 | |
2786 | 2017.11.20 01:45 | close | 801 | 0.13 | 1.32042 | 1.32800 | 1.31300 | 20.54 | 16298.24 |
2787 | 2017.11.22 01:15 | sell | 802 | 0.13 | 1.32431 | 0.00000 | 0.00000 | |
2788 | 2017.11.22 01:15 | modify | 802 | 0.13 | 1.32431 | 1.33031 | 1.31531 | |
2789 | 2017.11.22 13:00 | close | 802 | 0.13 | 1.32533 | 1.33031 | 1.31531 | -13.26 | 16284.98 |
2790 | 2017.11.29 01:45 | sell | 803 | 0.13 | 1.33660 | 0.00000 | 0.00000 | |
2791 | 2017.11.29 01:45 | modify | 803 | 0.13 | 1.33660 | 1.34260 | 1.32760 | |
2792 | 2017.11.29 10:01 | s/l | 803 | 0.13 | 1.34260 | 1.34260 | 1.32760 | -78.00 | 16206.98 |
2793 | 2017.12.04 01:00 | sell | 804 | 0.13 | 1.34744 | 0.00000 | 0.00000 | |
2794 | 2017.12.04 01:00 | modify | 804 | 0.13 | 1.34744 | 1.35344 | 1.33844 | |
2795 | 2017.12.04 01:15 | sell | 805 | 0.13 | 1.34864 | 0.00000 | 0.00000 | |
2796 | 2017.12.04 01:15 | modify | 805 | 0.13 | 1.34864 | 1.35464 | 1.33964 | |
2797 | 2017.12.04 03:00 | close | 805 | 0.13 | 1.34834 | 1.35464 | 1.33964 | 3.90 | 16210.88 |
2798 | 2017.12.04 09:15 | close | 804 | 0.13 | 1.34305 | 1.35344 | 1.33844 | 57.07 | 16267.95 |
2799 | 2017.12.12 01:30 | sell | 806 | 0.13 | 1.33459 | 0.00000 | 0.00000 | |
2800 | 2017.12.12 01:30 | modify | 806 | 0.13 | 1.33459 | 1.34059 | 1.32559 | |
2801 | 2017.12.12 12:30 | close | 806 | 0.13 | 1.33148 | 1.34059 | 1.32559 | 40.43 | 16308.38 |
2802 | 2017.12.13 00:15 | sell | 807 | 0.13 | 1.33190 | 0.00000 | 0.00000 | |
2803 | 2017.12.13 00:15 | modify | 807 | 0.13 | 1.33190 | 1.33790 | 1.32290 | |
2804 | 2017.12.13 13:00 | close | 807 | 0.13 | 1.33442 | 1.33790 | 1.32290 | -32.76 | 16275.62 |
2805 | 2017.12.15 01:45 | sell | 808 | 0.13 | 1.34316 | 0.00000 | 0.00000 | |
2806 | 2017.12.15 01:45 | modify | 808 | 0.13 | 1.34316 | 1.34916 | 1.33416 | |
2807 | 2017.12.15 06:15 | close | 808 | 0.13 | 1.34340 | 1.34916 | 1.33416 | -3.12 | 16272.50 |
2808 | 2018.01.09 00:30 | sell | 809 | 0.13 | 1.35671 | 0.00000 | 0.00000 | |
2809 | 2018.01.09 00:30 | modify | 809 | 0.13 | 1.35671 | 1.36271 | 1.34771 | |
2810 | 2018.01.09 02:30 | close | 809 | 0.13 | 1.35671 | 1.36271 | 1.34771 | 0.00 | 16272.50 |
2811 | 2018.01.10 01:00 | sell | 810 | 0.13 | 1.35405 | 0.00000 | 0.00000 | |
2812 | 2018.01.10 01:00 | modify | 810 | 0.13 | 1.35405 | 1.36005 | 1.34505 | |
2813 | 2018.01.10 08:30 | modify | 810 | 0.13 | 1.35405 | 1.35417 | 1.34505 | |
2814 | 2018.01.10 12:00 | close | 810 | 0.13 | 1.35001 | 1.35417 | 1.34505 | 52.52 | 16325.02 |
2815 | 2018.01.17 01:45 | sell | 811 | 0.13 | 1.37984 | 0.00000 | 0.00000 | |
2816 | 2018.01.17 01:45 | modify | 811 | 0.13 | 1.37984 | 1.38584 | 1.37084 | |
2817 | 2018.01.17 07:00 | close | 811 | 0.13 | 1.37784 | 1.38584 | 1.37084 | 26.00 | 16351.02 |
2818 | 2018.01.22 00:15 | sell | 812 | 0.13 | 1.38907 | 0.00000 | 0.00000 | |
2819 | 2018.01.22 00:15 | modify | 812 | 0.13 | 1.38907 | 1.39507 | 1.38007 | |
2820 | 2018.01.22 03:30 | close | 812 | 0.13 | 1.38636 | 1.39507 | 1.38007 | 35.23 | 16386.25 |
2821 | 2018.01.24 00:15 | sell | 813 | 0.13 | 1.40028 | 0.00000 | 0.00000 | |
2822 | 2018.01.24 00:15 | modify | 813 | 0.13 | 1.40028 | 1.40628 | 1.39128 | |
2823 | 2018.01.24 10:34 | s/l | 813 | 0.13 | 1.40628 | 1.40628 | 1.39128 | -78.00 | 16308.25 |
2824 | 2018.02.13 01:15 | sell | 814 | 0.13 | 1.38445 | 0.00000 | 0.00000 | |
2825 | 2018.02.13 01:15 | modify | 814 | 0.13 | 1.38445 | 1.39045 | 1.37545 | |
2826 | 2018.02.13 09:15 | close | 814 | 0.13 | 1.38456 | 1.39045 | 1.37545 | -1.43 | 16306.82 |
2827 | 2018.02.19 01:15 | sell | 815 | 0.13 | 1.40371 | 0.00000 | 0.00000 | |
2828 | 2018.02.19 01:15 | modify | 815 | 0.13 | 1.40371 | 1.40971 | 1.39471 | |
2829 | 2018.02.19 09:30 | modify | 815 | 0.13 | 1.40371 | 1.40488 | 1.39471 | |
2830 | 2018.02.19 11:00 | close | 815 | 0.13 | 1.39990 | 1.40488 | 1.39471 | 49.53 | 16356.35 |
2831 | 2018.02.28 01:30 | sell | 816 | 0.13 | 1.39098 | 0.00000 | 0.00000 | |
2832 | 2018.02.28 01:30 | modify | 816 | 0.13 | 1.39098 | 1.39698 | 1.38198 | |
2833 | 2018.02.28 10:30 | modify | 816 | 0.13 | 1.39098 | 1.39226 | 1.38198 | |
2834 | 2018.02.28 10:45 | modify | 816 | 0.13 | 1.39098 | 1.39191 | 1.38198 | |
2835 | 2018.02.28 12:30 | modify | 816 | 0.13 | 1.39098 | 1.39158 | 1.38198 | |
2836 | 2018.02.28 13:00 | close | 816 | 0.13 | 1.38769 | 1.39158 | 1.38198 | 42.77 | 16399.12 |
2837 | 2018.03.08 00:45 | sell | 817 | 0.13 | 1.39038 | 0.00000 | 0.00000 | |
2838 | 2018.03.08 00:45 | modify | 817 | 0.13 | 1.39038 | 1.39638 | 1.38138 | |
2839 | 2018.03.08 11:15 | modify | 817 | 0.13 | 1.39038 | 1.39098 | 1.38138 | |
2840 | 2018.03.08 12:00 | close | 817 | 0.13 | 1.38645 | 1.39098 | 1.38138 | 51.09 | 16450.21 |
2841 | 2018.03.09 00:45 | sell | 818 | 0.13 | 1.38129 | 0.00000 | 0.00000 | |
2842 | 2018.03.09 00:45 | modify | 818 | 0.13 | 1.38129 | 1.38729 | 1.37229 | |
2843 | 2018.03.09 13:00 | close | 818 | 0.13 | 1.38159 | 1.38729 | 1.37229 | -3.90 | 16446.31 |
2844 | 2018.03.15 02:30 | sell | 819 | 0.13 | 1.39668 | 0.00000 | 0.00000 | |
2845 | 2018.03.15 02:30 | modify | 819 | 0.13 | 1.39668 | 1.40268 | 1.38768 | |
2846 | 2018.03.15 12:45 | close | 819 | 0.13 | 1.39282 | 1.40268 | 1.38768 | 50.18 | 16496.49 |
2847 | 2018.03.21 02:30 | sell | 820 | 0.13 | 1.40038 | 0.00000 | 0.00000 | |
2848 | 2018.03.21 02:30 | modify | 820 | 0.13 | 1.40038 | 1.40638 | 1.39138 | |
2849 | 2018.03.21 05:45 | close | 820 | 0.13 | 1.40061 | 1.40638 | 1.39138 | -2.99 | 16493.50 |
2850 | 2018.03.23 01:45 | sell | 821 | 0.13 | 1.41109 | 0.00000 | 0.00000 | |
2851 | 2018.03.23 01:45 | modify | 821 | 0.13 | 1.41109 | 1.41709 | 1.40209 | |
2852 | 2018.03.23 06:00 | close | 821 | 0.13 | 1.41149 | 1.41709 | 1.40209 | -5.20 | 16488.30 |
2853 | 2018.03.28 01:15 | sell | 822 | 0.13 | 1.41619 | 0.00000 | 0.00000 | |
2854 | 2018.03.28 01:15 | modify | 822 | 0.13 | 1.41619 | 1.42219 | 1.40719 | |
2855 | 2018.03.28 10:15 | close | 822 | 0.13 | 1.41478 | 1.42219 | 1.40719 | 18.33 | 16506.63 |
2856 | 2018.04.02 01:45 | sell | 823 | 0.13 | 1.40316 | 0.00000 | 0.00000 | |
2857 | 2018.04.02 01:45 | modify | 823 | 0.13 | 1.40316 | 1.40916 | 1.39416 | |
2858 | 2018.04.02 02:30 | sell | 824 | 0.13 | 1.40310 | 0.00000 | 0.00000 | |
2859 | 2018.04.02 02:30 | modify | 824 | 0.13 | 1.40310 | 1.40910 | 1.39410 | |
2860 | 2018.04.02 14:00 | close | 824 | 0.13 | 1.40606 | 1.40910 | 1.39410 | -38.48 | 16468.15 |
2861 | 2018.04.02 14:00 | close | 823 | 0.13 | 1.40606 | 1.40916 | 1.39416 | -37.70 | 16430.45 |
2862 | 2018.04.04 01:00 | sell | 825 | 0.13 | 1.40595 | 0.00000 | 0.00000 | |
2863 | 2018.04.04 01:00 | modify | 825 | 0.13 | 1.40595 | 1.41195 | 1.39695 | |
2864 | 2018.04.04 01:30 | sell | 826 | 0.13 | 1.40637 | 0.00000 | 0.00000 | |
2865 | 2018.04.04 01:30 | modify | 826 | 0.13 | 1.40637 | 1.41237 | 1.39737 | |
2866 | 2018.04.04 09:30 | close | 826 | 0.13 | 1.40684 | 1.41237 | 1.39737 | -6.11 | 16424.34 |
2867 | 2018.04.04 13:45 | modify | 825 | 0.13 | 1.40595 | 1.40962 | 1.39695 | |
2868 | 2018.04.04 14:00 | close | 825 | 0.13 | 1.40389 | 1.40962 | 1.39695 | 26.78 | 16451.12 |
2869 | 2018.04.05 01:30 | sell | 827 | 0.13 | 1.40866 | 0.00000 | 0.00000 | |
2870 | 2018.04.05 01:30 | modify | 827 | 0.13 | 1.40866 | 1.41466 | 1.39966 | |
2871 | 2018.04.05 03:45 | close | 827 | 0.13 | 1.40849 | 1.41466 | 1.39966 | 2.21 | 16453.33 |
2872 | 2018.04.12 01:15 | sell | 828 | 0.13 | 1.41820 | 0.00000 | 0.00000 | |
2873 | 2018.04.12 01:15 | modify | 828 | 0.13 | 1.41820 | 1.42420 | 1.40920 | |
2874 | 2018.04.12 01:45 | sell | 829 | 0.13 | 1.41811 | 0.00000 | 0.00000 | |
2875 | 2018.04.12 01:45 | modify | 829 | 0.13 | 1.41811 | 1.42411 | 1.40911 | |
2876 | 2018.04.12 12:00 | modify | 829 | 0.13 | 1.41811 | 1.41977 | 1.40911 | |
2877 | 2018.04.12 12:00 | modify | 828 | 0.13 | 1.41820 | 1.41977 | 1.40920 | |
2878 | 2018.04.12 14:00 | close | 829 | 0.13 | 1.41884 | 1.41977 | 1.40911 | -9.49 | 16443.84 |
2879 | 2018.04.12 14:00 | close | 828 | 0.13 | 1.41884 | 1.41977 | 1.40920 | -8.32 | 16435.52 |
2880 | 2018.04.18 01:15 | sell | 830 | 0.13 | 1.42927 | 0.00000 | 0.00000 | |
2881 | 2018.04.18 01:15 | modify | 830 | 0.13 | 1.42927 | 1.43527 | 1.42027 | |
2882 | 2018.04.18 02:00 | sell | 831 | 0.13 | 1.42933 | 0.00000 | 0.00000 | |
2883 | 2018.04.18 02:00 | modify | 831 | 0.13 | 1.42933 | 1.43533 | 1.42033 | |
2884 | 2018.04.18 04:15 | close | 831 | 0.13 | 1.42944 | 1.43533 | 1.42033 | -1.43 | 16434.09 |
2885 | 2018.04.18 04:15 | close | 830 | 0.13 | 1.42944 | 1.43527 | 1.42027 | -2.21 | 16431.88 |
2886 | 2018.04.26 02:15 | sell | 832 | 0.13 | 1.39361 | 0.00000 | 0.00000 | |
2887 | 2018.04.26 02:15 | modify | 832 | 0.13 | 1.39361 | 1.39961 | 1.38461 | |
2888 | 2018.04.26 11:00 | modify | 832 | 0.13 | 1.39361 | 1.39495 | 1.38461 | |
2889 | 2018.04.26 13:27 | s/l | 832 | 0.13 | 1.39495 | 1.39495 | 1.38461 | -17.42 | 16414.46 |
2890 | 2018.05.01 01:00 | sell | 833 | 0.13 | 1.37674 | 0.00000 | 0.00000 | |
2891 | 2018.05.01 01:00 | modify | 833 | 0.13 | 1.37674 | 1.38274 | 1.36774 | |
2892 | 2018.05.01 02:45 | sell | 834 | 0.13 | 1.37700 | 0.00000 | 0.00000 | |
2893 | 2018.05.01 02:45 | modify | 834 | 0.13 | 1.37700 | 1.38300 | 1.36800 | |
2894 | 2018.05.01 09:45 | modify | 834 | 0.13 | 1.37700 | 1.37725 | 1.36800 | |
2895 | 2018.05.01 11:00 | modify | 833 | 0.13 | 1.37674 | 1.37725 | 1.36774 | |
2896 | 2018.05.01 11:30 | close | 834 | 0.13 | 1.37310 | 1.37725 | 1.36800 | 50.70 | 16465.16 |
2897 | 2018.05.01 11:30 | close | 833 | 0.13 | 1.37310 | 1.37725 | 1.36774 | 47.32 | 16512.48 |
2898 | 2018.05.03 01:15 | sell | 835 | 0.13 | 1.35756 | 0.00000 | 0.00000 | |
2899 | 2018.05.03 01:15 | modify | 835 | 0.13 | 1.35756 | 1.36356 | 1.34856 | |
2900 | 2018.05.03 02:15 | sell | 836 | 0.13 | 1.35752 | 0.00000 | 0.00000 | |
2901 | 2018.05.03 02:15 | modify | 836 | 0.13 | 1.35752 | 1.36352 | 1.34852 | |
2902 | 2018.05.03 14:00 | close | 836 | 0.13 | 1.35891 | 1.36352 | 1.34852 | -18.07 | 16494.41 |
2903 | 2018.05.03 14:00 | close | 835 | 0.13 | 1.35891 | 1.36356 | 1.34856 | -17.55 | 16476.86 |
2904 | 2018.05.07 01:30 | sell | 837 | 0.13 | 1.35369 | 0.00000 | 0.00000 | |
2905 | 2018.05.07 01:30 | modify | 837 | 0.13 | 1.35369 | 1.35969 | 1.34469 | |
2906 | 2018.05.07 02:00 | sell | 838 | 0.13 | 1.35364 | 0.00000 | 0.00000 | |
2907 | 2018.05.07 02:00 | modify | 838 | 0.13 | 1.35364 | 1.35964 | 1.34464 | |
2908 | 2018.05.07 14:00 | close | 838 | 0.13 | 1.35308 | 1.35964 | 1.34464 | 7.28 | 16484.14 |
2909 | 2018.05.07 14:00 | close | 837 | 0.13 | 1.35308 | 1.35969 | 1.34469 | 7.93 | 16492.07 |
2910 | 2018.05.09 02:15 | sell | 839 | 0.13 | 1.35528 | 0.00000 | 0.00000 | |
2911 | 2018.05.09 02:15 | modify | 839 | 0.13 | 1.35528 | 1.36128 | 1.34628 | |
2912 | 2018.05.09 07:00 | modify | 839 | 0.13 | 1.35528 | 1.35606 | 1.34628 | |
2913 | 2018.05.09 08:15 | modify | 839 | 0.13 | 1.35528 | 1.35573 | 1.34628 | |
2914 | 2018.05.09 10:00 | close | 839 | 0.13 | 1.35055 | 1.35573 | 1.34628 | 61.49 | 16553.56 |
2915 | 2018.05.17 01:15 | sell | 840 | 0.13 | 1.35158 | 0.00000 | 0.00000 | |
2916 | 2018.05.17 01:15 | modify | 840 | 0.13 | 1.35158 | 1.35758 | 1.34258 | |
2917 | 2018.05.17 13:00 | close | 840 | 0.13 | 1.35008 | 1.35758 | 1.34258 | 19.50 | 16573.06 |
2918 | 2018.05.18 01:15 | sell | 841 | 0.13 | 1.35173 | 0.00000 | 0.00000 | |
2919 | 2018.05.18 01:15 | modify | 841 | 0.13 | 1.35173 | 1.35773 | 1.34273 | |
2920 | 2018.05.18 11:45 | modify | 841 | 0.13 | 1.35173 | 1.35280 | 1.34273 | |
2921 | 2018.05.18 14:00 | close | 841 | 0.13 | 1.34844 | 1.35280 | 1.34273 | 42.77 | 16615.83 |
2922 | 2018.05.22 01:30 | sell | 842 | 0.13 | 1.34328 | 0.00000 | 0.00000 | |
2923 | 2018.05.22 01:30 | modify | 842 | 0.13 | 1.34328 | 1.34928 | 1.33428 | |
2924 | 2018.05.22 02:15 | sell | 843 | 0.13 | 1.34321 | 0.00000 | 0.00000 | |
2925 | 2018.05.22 02:15 | modify | 843 | 0.13 | 1.34321 | 1.34921 | 1.33421 | |
2926 | 2018.05.22 11:27 | s/l | 843 | 0.13 | 1.34921 | 1.34921 | 1.33421 | -78.00 | 16537.83 |
2927 | 2018.05.22 11:27 | s/l | 842 | 0.13 | 1.34928 | 1.34928 | 1.33428 | -78.00 | 16459.83 |
2928 | 2018.05.23 02:45 | sell | 844 | 0.13 | 1.34365 | 0.00000 | 0.00000 | |
2929 | 2018.05.23 02:45 | modify | 844 | 0.13 | 1.34365 | 1.34965 | 1.33465 | |
2930 | 2018.05.23 06:00 | modify | 844 | 0.13 | 1.34365 | 1.34455 | 1.33465 | |
2931 | 2018.05.23 08:30 | modify | 844 | 0.13 | 1.34365 | 1.34422 | 1.33465 | |
2932 | 2018.05.23 09:30 | close | 844 | 0.13 | 1.33988 | 1.34422 | 1.33465 | 49.01 | 16508.84 |
2933 | 2018.05.24 02:15 | sell | 845 | 0.13 | 1.33627 | 0.00000 | 0.00000 | |
2934 | 2018.05.24 02:15 | modify | 845 | 0.13 | 1.33627 | 1.34227 | 1.32727 | |
2935 | 2018.05.24 11:33 | s/l | 845 | 0.13 | 1.34227 | 1.34227 | 1.32727 | -78.00 | 16430.84 |
2936 | 2018.05.29 02:00 | sell | 846 | 0.13 | 1.33117 | 0.00000 | 0.00000 | |
2937 | 2018.05.29 02:00 | modify | 846 | 0.13 | 1.33117 | 1.33717 | 1.32217 | |
2938 | 2018.05.29 02:45 | sell | 847 | 0.13 | 1.33121 | 0.00000 | 0.00000 | |
2939 | 2018.05.29 02:45 | modify | 847 | 0.13 | 1.33121 | 1.33721 | 1.32221 | |
2940 | 2018.05.29 09:45 | modify | 847 | 0.13 | 1.33121 | 1.33250 | 1.32221 | |
2941 | 2018.05.29 09:45 | modify | 846 | 0.13 | 1.33117 | 1.33250 | 1.32217 | |
2942 | 2018.05.29 10:30 | close | 847 | 0.13 | 1.32759 | 1.33250 | 1.32221 | 47.06 | 16477.90 |
2943 | 2018.05.29 10:30 | close | 846 | 0.13 | 1.32759 | 1.33250 | 1.32217 | 46.54 | 16524.44 |
2944 | 2018.05.30 01:00 | sell | 848 | 0.13 | 1.32575 | 0.00000 | 0.00000 | |
2945 | 2018.05.30 01:00 | modify | 848 | 0.13 | 1.32575 | 1.33175 | 1.31675 | |
2946 | 2018.05.30 02:15 | sell | 849 | 0.13 | 1.32572 | 0.00000 | 0.00000 | |
2947 | 2018.05.30 02:15 | modify | 849 | 0.13 | 1.32572 | 1.33172 | 1.31672 | |
2948 | 2018.05.30 11:45 | close | 848 | 0.13 | 1.32624 | 1.33175 | 1.31675 | -6.37 | 16518.07 |
2949 | 2018.05.30 14:00 | close | 849 | 0.13 | 1.32788 | 1.33172 | 1.31672 | -28.08 | 16489.99 |
2950 | 2018.06.01 01:15 | sell | 850 | 0.13 | 1.32969 | 0.00000 | 0.00000 | |
2951 | 2018.06.01 01:15 | modify | 850 | 0.13 | 1.32969 | 1.33569 | 1.32069 | |
2952 | 2018.06.01 01:45 | sell | 851 | 0.13 | 1.32993 | 0.00000 | 0.00000 | |
2953 | 2018.06.01 01:45 | modify | 851 | 0.13 | 1.32993 | 1.33593 | 1.32093 | |
2954 | 2018.06.01 02:45 | close | 851 | 0.13 | 1.32937 | 1.33593 | 1.32093 | 7.28 | 16497.27 |
2955 | 2018.06.01 02:45 | close | 850 | 0.13 | 1.32937 | 1.33569 | 1.32069 | 4.16 | 16501.43 |
2956 | 2018.06.11 02:45 | sell | 852 | 0.13 | 1.34131 | 0.00000 | 0.00000 | |
2957 | 2018.06.11 02:45 | modify | 852 | 0.13 | 1.34131 | 1.34731 | 1.33231 | |
2958 | 2018.06.11 05:45 | close | 852 | 0.13 | 1.34154 | 1.34731 | 1.33231 | -2.99 | 16498.44 |
2959 | 2018.06.19 01:15 | sell | 853 | 0.13 | 1.32485 | 0.00000 | 0.00000 | |
2960 | 2018.06.19 01:15 | modify | 853 | 0.13 | 1.32485 | 1.33085 | 1.31585 | |
2961 | 2018.06.19 01:45 | sell | 854 | 0.13 | 1.32474 | 0.00000 | 0.00000 | |
2962 | 2018.06.19 01:45 | modify | 854 | 0.13 | 1.32474 | 1.33074 | 1.31574 | |
2963 | 2018.06.19 09:15 | close | 854 | 0.13 | 1.32524 | 1.33074 | 1.31574 | -6.50 | 16491.94 |
2964 | 2018.06.19 09:15 | close | 853 | 0.13 | 1.32524 | 1.33085 | 1.31585 | -5.07 | 16486.87 |
2965 | 2018.06.20 02:30 | sell | 855 | 0.13 | 1.31762 | 0.00000 | 0.00000 | |
2966 | 2018.06.20 02:30 | modify | 855 | 0.13 | 1.31762 | 1.32362 | 1.30862 | |
2967 | 2018.06.20 11:45 | modify | 855 | 0.13 | 1.31762 | 1.31819 | 1.30862 | |
2968 | 2018.06.20 14:00 | close | 855 | 0.13 | 1.31597 | 1.31819 | 1.30862 | 21.45 | 16508.32 |
2969 | 2018.06.25 01:00 | sell | 856 | 0.13 | 1.32650 | 0.00000 | 0.00000 | |
2970 | 2018.06.25 01:00 | modify | 856 | 0.13 | 1.32650 | 1.33250 | 1.31750 | |
2971 | 2018.06.25 02:15 | sell | 857 | 0.13 | 1.32703 | 0.00000 | 0.00000 | |
2972 | 2018.06.25 02:15 | modify | 857 | 0.13 | 1.32703 | 1.33303 | 1.31803 | |
2973 | 2018.06.25 03:00 | close | 857 | 0.13 | 1.32635 | 1.33303 | 1.31803 | 8.84 | 16517.16 |
2974 | 2018.06.25 03:00 | close | 856 | 0.13 | 1.32635 | 1.33250 | 1.31750 | 1.95 | 16519.11 |
2975 | 2018.06.28 01:15 | sell | 858 | 0.13 | 1.31194 | 0.00000 | 0.00000 | |
2976 | 2018.06.28 01:15 | modify | 858 | 0.13 | 1.31194 | 1.31794 | 1.30294 | |
2977 | 2018.06.28 01:30 | sell | 859 | 0.13 | 1.31199 | 0.00000 | 0.00000 | |
2978 | 2018.06.28 01:30 | modify | 859 | 0.13 | 1.31199 | 1.31799 | 1.30299 | |
2979 | 2018.06.28 08:45 | close | 859 | 0.13 | 1.30812 | 1.31799 | 1.30299 | 50.31 | 16569.42 |
2980 | 2018.06.28 08:45 | close | 858 | 0.13 | 1.30812 | 1.31794 | 1.30294 | 49.66 | 16619.08 |
2981 | 2018.07.06 02:15 | sell | 860 | 0.13 | 1.32210 | 0.00000 | 0.00000 | |
2982 | 2018.07.06 02:15 | modify | 860 | 0.13 | 1.32210 | 1.32810 | 1.31310 | |
2983 | 2018.07.06 04:00 | close | 860 | 0.13 | 1.32175 | 1.32810 | 1.31310 | 4.55 | 16623.63 |
2984 | 2018.07.20 01:30 | sell | 861 | 0.13 | 1.30171 | 0.00000 | 0.00000 | |
2985 | 2018.07.20 01:30 | modify | 861 | 0.13 | 1.30171 | 1.30771 | 1.29271 | |
2986 | 2018.07.20 02:45 | sell | 862 | 0.13 | 1.30207 | 0.00000 | 0.00000 | |
2987 | 2018.07.20 02:45 | modify | 862 | 0.13 | 1.30207 | 1.30807 | 1.29307 | |
2988 | 2018.07.20 14:00 | close | 862 | 0.13 | 1.30350 | 1.30807 | 1.29307 | -18.59 | 16605.04 |
2989 | 2018.07.20 14:00 | close | 861 | 0.13 | 1.30350 | 1.30771 | 1.29271 | -23.27 | 16581.77 |
2990 | 2018.07.24 01:45 | sell | 863 | 0.13 | 1.31047 | 0.00000 | 0.00000 | |
2991 | 2018.07.24 01:45 | modify | 863 | 0.13 | 1.31047 | 1.31647 | 1.30147 | |
2992 | 2018.07.24 02:45 | close | 863 | 0.13 | 1.31006 | 1.31647 | 1.30147 | 5.33 | 16587.10 |
2993 | 2018.08.07 02:45 | sell | 864 | 0.13 | 1.29445 | 0.00000 | 0.00000 | |
2994 | 2018.08.07 02:45 | modify | 864 | 0.13 | 1.29445 | 1.30045 | 1.28545 | |
2995 | 2018.08.07 14:00 | close | 864 | 0.13 | 1.29662 | 1.30045 | 1.28545 | -28.21 | 16558.89 |
2996 | 2018.08.08 02:30 | sell | 865 | 0.13 | 1.29451 | 0.00000 | 0.00000 | |
2997 | 2018.08.08 02:30 | modify | 865 | 0.13 | 1.29451 | 1.30051 | 1.28551 | |
2998 | 2018.08.08 11:15 | modify | 865 | 0.13 | 1.29451 | 1.29597 | 1.28551 | |
2999 | 2018.08.08 11:30 | close | 865 | 0.13 | 1.29095 | 1.29597 | 1.28551 | 46.28 | 16605.17 |
3000 | 2018.08.13 01:30 | sell | 866 | 0.13 | 1.27690 | 0.00000 | 0.00000 | |
3001 | 2018.08.13 01:30 | modify | 866 | 0.13 | 1.27690 | 1.28290 | 1.26790 | |
3002 | 2018.08.13 02:15 | sell | 867 | 0.13 | 1.27779 | 0.00000 | 0.00000 | |
3003 | 2018.08.13 02:15 | modify | 867 | 0.13 | 1.27779 | 1.28379 | 1.26879 | |
3004 | 2018.08.13 03:30 | modify | 867 | 0.13 | 1.27779 | 1.27920 | 1.26879 | |
3005 | 2018.08.13 07:30 | modify | 867 | 0.13 | 1.27779 | 1.27794 | 1.26879 | |
3006 | 2018.08.13 10:00 | modify | 866 | 0.13 | 1.27690 | 1.27794 | 1.26790 | |
3007 | 2018.08.13 11:00 | close | 867 | 0.13 | 1.27409 | 1.27794 | 1.26879 | 48.10 | 16653.27 |
3008 | 2018.08.13 14:00 | close | 866 | 0.13 | 1.27522 | 1.27794 | 1.26790 | 21.84 | 16675.11 |
3009 | 2018.08.15 01:15 | sell | 868 | 0.13 | 1.27226 | 0.00000 | 0.00000 | |
3010 | 2018.08.15 01:15 | modify | 868 | 0.13 | 1.27226 | 1.27826 | 1.26326 | |
3011 | 2018.08.15 06:00 | modify | 868 | 0.13 | 1.27226 | 1.27697 | 1.26326 | |
3012 | 2018.08.15 06:15 | modify | 868 | 0.13 | 1.27226 | 1.27683 | 1.26326 | |
3013 | 2018.08.15 06:45 | modify | 868 | 0.13 | 1.27226 | 1.27577 | 1.26326 | |
3014 | 2018.08.15 07:00 | modify | 868 | 0.13 | 1.27226 | 1.27442 | 1.26326 | |
3015 | 2018.08.15 07:30 | modify | 868 | 0.13 | 1.27226 | 1.27379 | 1.26326 | |
3016 | 2018.08.15 07:45 | modify | 868 | 0.13 | 1.27226 | 1.27242 | 1.26326 | |
3017 | 2018.08.15 09:50 | s/l | 868 | 0.13 | 1.27242 | 1.27242 | 1.26326 | -2.08 | 16673.03 |
3018 | 2018.09.04 01:15 | sell | 869 | 0.13 | 1.28726 | 0.00000 | 0.00000 | |
3019 | 2018.09.04 01:15 | modify | 869 | 0.13 | 1.28726 | 1.29326 | 1.27826 | |
3020 | 2018.09.04 01:45 | sell | 870 | 0.13 | 1.28730 | 0.00000 | 0.00000 | |
3021 | 2018.09.04 01:45 | modify | 870 | 0.13 | 1.28730 | 1.29330 | 1.27830 | |
3022 | 2018.09.04 02:45 | close | 870 | 0.13 | 1.28700 | 1.29330 | 1.27830 | 3.90 | 16676.93 |
3023 | 2018.09.04 02:45 | close | 869 | 0.13 | 1.28700 | 1.29326 | 1.27826 | 3.38 | 16680.31 |
3024 | 2018.09.05 02:00 | sell | 871 | 0.13 | 1.28566 | 0.00000 | 0.00000 | |
3025 | 2018.09.05 02:00 | modify | 871 | 0.13 | 1.28566 | 1.29166 | 1.27666 | |
3026 | 2018.09.05 02:30 | sell | 872 | 0.13 | 1.28571 | 0.00000 | 0.00000 | |
3027 | 2018.09.05 02:30 | modify | 872 | 0.13 | 1.28571 | 1.29171 | 1.27671 | |
3028 | 2018.09.05 10:00 | modify | 872 | 0.13 | 1.28571 | 1.28702 | 1.27671 | |
3029 | 2018.09.05 10:00 | modify | 871 | 0.13 | 1.28566 | 1.28702 | 1.27666 | |
3030 | 2018.09.05 11:15 | close | 872 | 0.13 | 1.28063 | 1.28702 | 1.27671 | 66.04 | 16746.35 |
3031 | 2018.09.05 11:15 | close | 871 | 0.13 | 1.28063 | 1.28702 | 1.27666 | 65.39 | 16811.74 |
3032 | 2018.09.17 01:30 | sell | 873 | 0.13 | 1.30724 | 0.00000 | 0.00000 | |
3033 | 2018.09.17 01:30 | modify | 873 | 0.13 | 1.30724 | 1.31324 | 1.29824 | |
3034 | 2018.09.17 02:00 | sell | 874 | 0.13 | 1.30759 | 0.00000 | 0.00000 | |
3035 | 2018.09.17 02:00 | modify | 874 | 0.13 | 1.30759 | 1.31359 | 1.29859 | |
3036 | 2018.09.17 03:00 | close | 874 | 0.13 | 1.30727 | 1.31359 | 1.29859 | 4.16 | 16815.90 |
3037 | 2018.09.17 03:00 | close | 873 | 0.13 | 1.30727 | 1.31324 | 1.29824 | -0.39 | 16815.51 |
3038 | 2018.09.19 01:00 | sell | 875 | 0.13 | 1.31478 | 0.00000 | 0.00000 | |
3039 | 2018.09.19 01:00 | modify | 875 | 0.13 | 1.31478 | 1.32078 | 1.30578 | |
3040 | 2018.09.19 04:30 | close | 875 | 0.13 | 1.31466 | 1.32078 | 1.30578 | 1.56 | 16817.07 |
3041 | 2018.09.27 02:30 | sell | 876 | 0.13 | 1.31735 | 0.00000 | 0.00000 | |
3042 | 2018.09.27 02:30 | modify | 876 | 0.13 | 1.31735 | 1.32335 | 1.30835 | |
3043 | 2018.09.27 04:45 | close | 876 | 0.13 | 1.31684 | 1.32335 | 1.30835 | 6.63 | 16823.70 |
3044 | 2018.10.01 02:15 | sell | 877 | 0.13 | 1.30358 | 0.00000 | 0.00000 | |
3045 | 2018.10.01 02:15 | modify | 877 | 0.13 | 1.30358 | 1.30958 | 1.29458 | |
3046 | 2018.10.01 14:00 | close | 877 | 0.13 | 1.30405 | 1.30958 | 1.29458 | -6.11 | 16817.59 |
3047 | 2018.10.03 02:00 | sell | 878 | 0.13 | 1.29811 | 0.00000 | 0.00000 | |
3048 | 2018.10.03 02:00 | modify | 878 | 0.13 | 1.29811 | 1.30411 | 1.28911 | |
3049 | 2018.10.03 02:30 | sell | 879 | 0.13 | 1.29811 | 0.00000 | 0.00000 | |
3050 | 2018.10.03 02:30 | modify | 879 | 0.13 | 1.29811 | 1.30411 | 1.28911 | |
3051 | 2018.10.03 14:00 | close | 879 | 0.13 | 1.29816 | 1.30411 | 1.28911 | -0.65 | 16816.94 |
3052 | 2018.10.03 14:00 | close | 878 | 0.13 | 1.29816 | 1.30411 | 1.28911 | -0.65 | 16816.29 |
3053 | 2018.10.09 02:30 | sell | 880 | 0.13 | 1.30923 | 0.00000 | 0.00000 | |
3054 | 2018.10.09 02:30 | modify | 880 | 0.13 | 1.30923 | 1.31523 | 1.30023 | |
3055 | 2018.10.09 11:00 | modify | 880 | 0.13 | 1.30923 | 1.31059 | 1.30023 | |
3056 | 2018.10.09 11:30 | close | 880 | 0.13 | 1.30541 | 1.31059 | 1.30023 | 49.66 | 16865.95 |
3057 | 2018.10.15 02:45 | sell | 881 | 0.13 | 1.31048 | 0.00000 | 0.00000 | |
3058 | 2018.10.15 02:45 | modify | 881 | 0.13 | 1.31048 | 1.31648 | 1.30148 | |
3059 | 2018.10.15 13:56 | s/l | 881 | 0.13 | 1.31648 | 1.31648 | 1.30148 | -78.00 | 16787.95 |
3060 | 2018.10.23 02:15 | sell | 882 | 0.13 | 1.29681 | 0.00000 | 0.00000 | |
3061 | 2018.10.23 02:15 | modify | 882 | 0.13 | 1.29681 | 1.30281 | 1.28781 | |
3062 | 2018.10.23 02:30 | sell | 883 | 0.13 | 1.29695 | 0.00000 | 0.00000 | |
3063 | 2018.10.23 02:30 | modify | 883 | 0.13 | 1.29695 | 1.30295 | 1.28795 | |
3064 | 2018.10.23 09:15 | modify | 883 | 0.13 | 1.29695 | 1.29773 | 1.28795 | |
3065 | 2018.10.23 09:15 | modify | 882 | 0.13 | 1.29681 | 1.29773 | 1.28781 | |
3066 | 2018.10.23 09:59 | s/l | 882 | 0.13 | 1.29773 | 1.29773 | 1.28781 | -11.96 | 16775.99 |
3067 | 2018.10.23 09:59 | s/l | 883 | 0.13 | 1.29773 | 1.29773 | 1.28795 | -10.14 | 16765.85 |
3068 | 2018.10.25 02:00 | sell | 884 | 0.13 | 1.28860 | 0.00000 | 0.00000 | |
3069 | 2018.10.25 02:00 | modify | 884 | 0.13 | 1.28860 | |