Strategy Tester Report
SkyHigh_EABANK_AUDCAD_5M
XMTrading-Real 48 (Build 1335)

通貨ペアAUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR)
期間5分足(M5) 2007.01.02 09:00 - 2021.12.30 23:55 (2007.01.01 - 2021.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20220114; Slippage=4; Lots=0.01; BuyMaxPosition=100; SellMaxPosition=100; MM=false; Risk=1;
テストバー数1095601モデルティック数255496915モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益8647.51総利益15385.95総損失-6738.44
プロフィットファクタ2.28期待利得1.83
絶対ドローダウン491.44最大ドローダウン896.58 (8.00%)相対ドローダウン8.00% (896.58)
総取引数4723売りポジション(勝率%)2314 (83.36%)買いポジション(勝率%)2409 (84.35%)
勝率(%)3961 (83.87%)負率 (%)762 (16.13%)
最大勝トレード374.09敗トレード-91.71
平均勝トレード3.88敗トレード-8.84
最大連勝(金額)50 (71.29)連敗(金額)5 (-319.52)
最大連勝(トレード数)460.03 (14)連敗(トレード数)-319.52 (5)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.02 13:35sell10.010.924900.000000.00000
22007.01.03 18:35buy20.010.926050.000000.00000
32007.01.03 21:05close20.010.927500.000000.000001.1610001.16
42007.01.04 08:00buy30.010.925750.000000.00000
52007.01.04 10:10close10.010.923150.000000.000001.2910002.45
62007.01.05 16:40buy40.020.919150.000000.00000
72007.01.08 16:30sell50.010.918800.000000.00000
82007.01.08 21:15close50.010.917550.000000.000001.0010003.45
92007.01.09 10:45sell60.010.921100.000000.00000
102007.01.09 12:00close60.010.919950.000000.000000.9210004.37
112007.01.11 14:15sell70.010.920600.000000.00000
122007.01.11 15:25close40.020.922800.000000.000005.4310009.80
132007.01.11 15:25close30.010.922800.000000.00000-2.5810007.22
142007.01.11 17:55close70.010.919250.000000.000001.0710008.29
152007.01.12 13:45buy80.010.915450.000000.00000
162007.01.12 21:00close80.010.917100.000000.000001.3110009.60
172007.01.15 17:25buy90.010.914250.000000.00000
182007.01.15 18:15close90.010.915600.000000.000001.0810010.68
192007.01.15 23:30buy100.010.914250.000000.00000
202007.01.15 23:55close100.010.915600.000000.000001.0810011.76
212007.01.16 12:10buy110.010.913250.000000.00000
222007.01.16 13:15close110.010.914400.000000.000000.9210012.68
232007.01.16 15:45sell120.010.916500.000000.00000
242007.01.16 16:05close120.010.915350.000000.000000.9110013.59
252007.01.16 17:45sell130.010.916800.000000.00000
262007.01.18 03:50sell140.020.924200.000000.00000
272007.01.19 12:55buy150.010.923750.000000.00000
282007.01.19 14:35close150.010.924900.000000.000000.9110014.50
292007.01.19 15:15buy160.010.923350.000000.00000
302007.01.19 17:55close160.010.924800.000000.000001.1510015.65
312007.01.22 23:45sell170.040.931400.000000.00000
322007.01.23 17:00sell180.070.938300.000000.00000
332007.01.24 02:35close180.070.931450.000000.0000038.0210053.67
342007.01.24 02:35close170.040.931450.000000.00000-0.3710053.30
352007.01.24 02:35close140.020.931450.000000.00000-11.7610041.53
362007.01.24 02:35close130.010.931450.000000.00000-11.8810029.65
372007.01.24 02:45buy190.010.927350.000000.00000
382007.01.24 02:55close190.010.928600.000000.000000.9910030.64
392007.01.24 08:05buy200.010.924350.000000.00000
402007.01.25 08:40buy210.020.916450.000000.00000
412007.01.30 04:15sell220.010.914400.000000.00000
422007.01.30 12:15close220.010.913050.000000.000001.0710031.71
432007.01.31 01:10buy230.040.909850.000000.00000
442007.01.31 15:30sell240.010.913000.000000.00000
452007.01.31 17:40close230.040.915700.000000.0000018.6610050.37
462007.01.31 17:40close210.020.915700.000000.00000-1.4510048.92
472007.01.31 17:40close200.010.915700.000000.00000-7.1210041.80
482007.01.31 21:30close240.010.911750.000000.000001.0010042.80
492007.02.01 17:10buy250.010.910650.000000.00000
502007.02.01 17:30close250.010.912000.000000.000001.0810043.88
512007.02.01 18:45buy260.010.910550.000000.00000
522007.02.01 20:10close260.010.912100.000000.000001.2410045.12
532007.02.02 14:05sell270.010.914500.000000.00000
542007.02.06 10:25buy280.010.915850.000000.00000
552007.02.06 11:20close280.010.917200.000000.000001.0710046.19
562007.02.06 13:05buy290.010.915950.000000.00000
572007.02.06 14:20close290.010.917200.000000.000000.9910047.18
582007.02.07 15:45sell300.020.921200.000000.00000
592007.02.09 05:10buy310.010.922950.000000.00000
602007.02.09 14:05close300.020.917150.000000.000006.2510053.42
612007.02.09 14:05close270.010.917150.000000.00000-2.3010051.12
622007.02.13 09:30sell320.010.909100.000000.00000
632007.02.13 15:05close320.010.907450.000000.000001.3210052.44
642007.02.14 05:40sell330.010.910400.000000.00000
652007.02.19 03:15sell340.020.917100.000000.00000
662007.02.21 09:50sell350.040.924000.000000.00000
672007.02.21 11:15close310.010.924500.000000.000000.9010053.35
682007.02.21 16:00close350.040.918450.000000.0000017.6910071.04
692007.02.21 16:00close340.020.918450.000000.00000-2.2710068.77
702007.02.21 16:00close330.010.918450.000000.00000-6.6110062.16
712007.02.21 16:45buy360.010.916850.000000.00000
722007.02.21 21:55close360.010.918100.000000.000001.0010063.16
732007.02.22 12:40buy370.010.914650.000000.00000
742007.02.22 15:25close370.010.915800.000000.000000.9210064.08
752007.02.23 15:05buy380.010.915450.000000.00000
762007.02.23 17:25close380.010.916700.000000.000000.9910065.07
772007.02.23 17:40sell390.010.917300.000000.00000
782007.02.27 16:10buy400.010.919150.000000.00000
792007.02.27 17:40close400.010.921000.000000.000001.4710066.54
802007.02.27 22:50buy410.010.918650.000000.00000
812007.02.28 07:25close410.010.920000.000000.000001.0510067.59
822007.02.28 18:20sell420.020.924300.000000.00000
832007.03.01 04:00close420.020.920650.000000.000005.6610073.25
842007.03.01 04:00close390.010.920650.000000.00000-2.8310070.42
852007.03.02 10:10buy430.010.918650.000000.00000
862007.03.02 13:55close430.010.919800.000000.000000.9210071.34
872007.03.02 14:35buy440.010.917850.000000.00000
882007.03.02 15:00close440.010.919800.000000.000001.5610072.90
892007.03.02 15:30buy450.010.917750.000000.00000
902007.03.02 15:45close450.010.919200.000000.000001.1610074.06
912007.03.05 02:05buy460.010.916750.000000.00000
922007.03.06 00:50buy470.020.908450.000000.00000
932007.03.06 02:35close470.020.912700.000000.000006.7810080.84
942007.03.06 02:35close460.010.912700.000000.00000-3.2510077.58
952007.03.06 16:25buy480.010.908450.000000.00000
962007.03.06 18:50close480.010.909750.000000.000001.0310078.61
972007.03.07 02:35sell490.010.913800.000000.00000
982007.03.07 03:30close490.010.912080.000000.000001.3710079.98
992007.03.07 06:50sell500.010.913990.000000.00000
1002007.03.07 09:05close500.010.912740.000000.000000.9910080.97
1012007.03.07 12:05sell510.010.915040.000000.00000
1022007.03.07 17:50close510.010.913840.000000.000000.9610081.93
1032007.03.07 20:35sell520.010.916900.000000.00000
1042007.03.07 23:35close520.010.915710.000000.000000.9510082.88
1052007.03.08 12:15sell530.010.917140.000000.00000
1062007.03.08 15:00close530.010.915350.000000.000001.4210084.30
1072007.03.08 16:15sell540.010.917800.000000.00000
1082007.03.08 18:00close540.010.915950.000000.000001.4710085.77
1092007.03.09 02:20sell550.010.918800.000000.00000
1102007.03.09 11:50close550.010.917350.000000.000001.1610086.93
1112007.03.09 15:40buy560.010.914370.000000.00000
1122007.03.09 16:00close560.010.916350.000000.000001.5810088.51
1132007.03.09 18:05buy570.010.914680.000000.00000
1142007.03.12 00:00close570.010.915900.000000.000000.9510089.46
1152007.03.12 20:45sell580.010.918250.000000.00000
1162007.03.13 08:25close580.010.917050.000000.000000.9310090.40
1172007.03.14 16:40sell590.010.923270.000000.00000
1182007.03.16 03:05sell600.020.930000.000000.00000
1192007.03.19 10:35sell610.040.937620.000000.00000
1202007.03.20 13:15buy620.010.937750.000000.00000
1212007.03.20 16:15close610.040.932180.000000.0000017.2210107.62
1222007.03.20 16:15close600.020.932180.000000.00000-3.5810104.04
1232007.03.20 16:15close590.010.932180.000000.00000-7.2610096.78
1242007.03.21 14:35buy630.020.930380.000000.00000
1252007.03.22 00:15close630.020.934240.000000.000005.9510102.73
1262007.03.22 00:15close620.010.934240.000000.00000-2.9310099.80
1272007.03.22 16:35sell640.010.936850.000000.00000
1282007.03.22 17:20close640.010.935640.000000.000000.9710100.77
1292007.03.23 05:45buy650.010.931450.000000.00000
1302007.03.23 06:35close650.010.932600.000000.000000.9110101.68
1312007.03.23 18:00sell660.010.935130.000000.00000
1322007.03.23 20:25close660.010.933960.000000.000000.9410102.62
1332007.03.26 03:35sell670.010.935800.000000.00000
1342007.03.26 04:40close670.010.934550.000000.000001.0010103.62
1352007.03.26 08:40sell680.010.936100.000000.00000
1362007.03.26 09:05close680.010.934850.000000.000001.0010104.62
1372007.03.26 09:55sell690.010.936260.000000.00000
1382007.03.26 11:50close690.010.934750.000000.000001.2110105.83
1392007.03.26 13:00sell700.010.936150.000000.00000
1402007.03.27 10:35buy710.010.934850.000000.00000
1412007.03.27 10:35close700.010.934850.000000.000001.0110106.85
1422007.03.27 12:45close710.010.936000.000000.000000.9110107.76
1432007.03.28 03:55buy720.010.933150.000000.00000
1442007.03.28 11:20close720.010.934500.000000.000001.0810108.84
1452007.03.29 08:40sell730.010.937200.000000.00000
1462007.03.29 15:20close730.010.935910.000000.000001.0310109.87
1472007.03.30 09:10buy740.010.932420.000000.00000
1482007.03.30 17:25close740.010.933700.000000.000001.0210110.89
1492007.04.02 04:45sell750.010.936500.000000.00000
1502007.04.02 06:00close750.010.935350.000000.000000.9210111.81
1512007.04.02 06:55sell760.010.936600.000000.00000
1522007.04.02 16:55sell770.020.944700.000000.00000
1532007.04.03 11:00close770.020.940450.000000.000006.7210118.52
1542007.04.03 11:00close760.010.940450.000000.00000-3.1010115.42
1552007.04.03 11:05buy780.010.940250.000000.00000
1562007.04.03 14:20close780.010.941700.000000.000001.1610116.58
1572007.04.04 02:35buy790.010.935550.000000.00000
1582007.04.04 03:45close790.010.936700.000000.000000.9110117.49
1592007.04.04 17:35sell800.010.944300.000000.00000
1602007.04.05 14:10close800.010.942850.000000.000001.0710118.56
1612007.04.05 15:00buy810.010.942150.000000.00000
1622007.04.05 17:00close810.010.943500.000000.000001.0710119.63
1632007.04.05 17:05buy820.010.942750.000000.00000
1642007.04.06 15:05sell830.010.943600.000000.00000
1652007.04.06 15:35close830.010.941950.000000.000001.3110120.94
1662007.04.09 22:00sell840.010.941300.000000.00000
1672007.04.10 04:00close820.010.944100.000000.000000.9710121.92
1682007.04.11 14:40buy850.010.944250.000000.00000
1692007.04.11 16:10close850.010.945600.000000.000001.0810123.00
1702007.04.11 17:00buy860.010.944050.000000.00000
1712007.04.11 18:40close860.010.945200.000000.000000.9210123.92
1722007.04.11 20:05buy870.010.943450.000000.00000
1732007.04.11 22:45close840.010.939850.000000.000001.1010125.01
1742007.04.13 01:45sell880.010.942000.000000.00000
1752007.04.13 08:50close870.010.944900.000000.000001.0310126.04
1762007.04.16 01:20sell890.020.948700.000000.00000
1772007.04.16 08:10close890.020.944950.000000.000005.9810132.02
1782007.04.16 08:10close880.010.944950.000000.00000-2.3810129.64
1792007.04.16 17:45buy900.010.943050.000000.00000
1802007.04.17 14:20close900.010.944400.000000.000001.0410130.68
1812007.04.17 14:25sell910.010.944700.000000.00000
1822007.04.18 15:20buy920.010.943850.000000.00000
1832007.04.18 15:25close910.010.942850.000000.000001.4410132.12
1842007.04.18 23:30close920.010.945700.000000.000001.4810133.60
1852007.04.19 05:25buy930.010.941250.000000.00000
1862007.04.19 17:00close930.010.942400.000000.000000.9210134.52
1872007.04.20 15:40buy940.010.939950.000000.00000
1882007.04.24 04:35buy950.020.930050.000000.00000
1892007.04.25 04:35sell960.010.931400.000000.00000
1902007.04.25 05:55close960.010.930150.000000.000000.9910135.51
1912007.04.25 09:45sell970.010.933100.000000.00000
1922007.04.25 10:00close950.020.934700.000000.000007.3510142.87
1932007.04.25 10:00close940.010.934700.000000.00000-4.2810138.59
1942007.04.25 15:25close970.010.931650.000000.000001.1610139.75
1952007.04.26 15:30buy980.010.926550.000000.00000
1962007.04.27 02:20close980.010.927900.000000.000001.0510140.80
1972007.04.27 10:45buy990.010.924550.000000.00000
1982007.04.27 11:40close990.010.925700.000000.000000.9210141.72
1992007.04.27 14:25sell1000.010.928500.000000.00000
2002007.04.27 14:55close1000.010.927350.000000.000000.9110142.63
2012007.04.27 17:15sell1010.010.928400.000000.00000
2022007.04.27 18:00close1010.010.927250.000000.000000.9110143.54
2032007.04.30 00:05buy1020.010.924550.000000.00000
2042007.05.02 04:15buy1030.020.916750.000000.00000
2052007.05.04 08:50buy1040.040.906850.000000.00000
2062007.05.07 03:40sell1050.010.911700.000000.00000
2072007.05.07 15:25close1050.010.910450.000000.000001.0010144.54
2082007.05.08 05:05sell1060.010.913000.000000.00000
2092007.05.08 05:45close1040.040.913800.000000.0000021.9110166.45
2102007.05.08 05:45close1030.020.913800.000000.00000-5.0910161.35
2112007.05.08 05:45close1020.010.913800.000000.00000-8.8310152.52
2122007.05.10 00:05buy1070.010.914850.000000.00000
2132007.05.10 03:55close1070.010.916000.000000.000000.9210153.44
2142007.05.10 04:35sell1080.020.919900.000000.00000
2152007.05.11 18:15sell1090.040.927200.000000.00000
2162007.05.14 14:55buy1100.010.923150.000000.00000
2172007.05.14 18:30close1090.040.921750.000000.0000017.2610170.71
2182007.05.14 18:30close1080.020.921750.000000.00000-3.0510167.66
2192007.05.14 18:30close1060.010.921750.000000.00000-7.1310160.53
2202007.05.15 18:00buy1110.020.915650.000000.00000
2212007.05.17 00:40buy1120.040.908350.000000.00000
2222007.05.18 15:20buy1130.070.900050.000000.00000
2232007.05.21 15:20buy1140.130.889950.000000.00000
2242007.05.22 16:05sell1150.010.892500.000000.00000
2252007.05.22 18:45close1150.010.891250.000000.000000.9910161.52
2262007.05.23 03:20sell1160.010.892200.000000.00000
2272007.05.24 00:20close1160.010.890950.000000.000000.9110162.43
2282007.05.25 14:45sell1170.010.889900.000000.00000
2292007.05.25 15:05close1170.010.888150.000000.000001.3910163.82
2302007.05.29 10:55sell1180.010.886200.000000.00000
2312007.05.29 16:05close1180.010.884050.000000.000001.7110165.53
2322007.05.29 16:10buy1190.230.882350.000000.00000
2332007.05.30 16:30sell1200.010.881000.000000.00000
2342007.06.04 11:55close1200.010.879350.000000.000001.1810166.70
2352007.06.05 04:35sell1210.010.884400.000000.00000
2362007.06.06 04:35sell1220.020.892100.000000.00000
2372007.06.06 04:40close1190.230.893000.000000.00000189.2910355.99
2382007.06.06 04:40close1140.130.893000.000000.0000024.8210380.81
2392007.06.06 04:40close1130.070.893000.000000.00000-43.2410337.57
2402007.06.06 04:40close1120.040.893000.000000.00000-51.3110286.25
2412007.06.06 04:40close1110.020.893000.000000.00000-37.5710248.69
2422007.06.06 04:40close1100.010.893000.000000.00000-24.7910223.89
2432007.06.08 11:10buy1230.010.893550.000000.00000
2442007.06.08 11:30close1230.010.895200.000000.000001.3110225.20
2452007.06.08 12:45buy1240.010.893550.000000.00000
2462007.06.08 13:20close1240.010.894700.000000.000000.9110226.11
2472007.06.11 06:00buy1250.010.892750.000000.00000
2482007.06.11 09:30close1250.010.894000.000000.000000.9910227.10
2492007.06.13 11:30sell1260.040.899900.000000.00000
2502007.06.13 22:30buy1270.010.895350.000000.00000
2512007.06.14 01:30close1270.010.896600.000000.000000.9010228.01
2522007.06.14 06:05buy1280.010.895150.000000.00000
2532007.06.14 10:50close1260.040.893250.000000.0000020.8810248.88
2542007.06.14 10:50close1220.020.893250.000000.00000-2.3710246.52
2552007.06.14 10:50close1210.010.893250.000000.00000-7.3510239.17
2562007.06.15 18:25sell1290.010.895100.000000.00000
2572007.06.15 18:30close1280.010.896600.000000.000001.1310240.30
2582007.06.18 10:45sell1300.020.902600.000000.00000
2592007.06.19 12:10buy1310.010.901750.000000.00000
2602007.06.19 13:25close1310.010.903100.000000.000001.0810241.38
2612007.06.19 14:55buy1320.010.900850.000000.00000
2622007.06.19 16:15close1320.010.902500.000000.000001.3110242.69
2632007.06.19 17:40buy1330.010.901450.000000.00000
2642007.06.19 18:00close1300.020.898850.000000.000005.9310248.61
2652007.06.19 18:00close1290.010.898850.000000.00000-3.0410245.57
2662007.06.20 12:55sell1340.010.902700.000000.00000
2672007.06.20 12:55close1330.010.902700.000000.000000.9610246.53
2682007.06.20 17:05close1340.010.901450.000000.000001.0010247.53
2692007.06.21 15:10sell1350.010.903200.000000.00000
2702007.06.22 17:15buy1360.010.907350.000000.00000
2712007.06.25 08:30close1360.010.908800.000000.000001.1310248.65
2722007.06.26 21:40buy1370.010.905050.000000.00000
2732007.06.27 08:00close1350.010.901550.000000.000001.2110249.87
2742007.06.27 19:55buy1380.020.897750.000000.00000
2752007.06.29 15:35sell1390.010.901100.000000.00000
2762007.06.29 15:40close1380.020.901600.000000.000005.8810255.75
2772007.06.29 15:40close1370.010.901600.000000.00000-2.9210252.82
2782007.07.03 04:00sell1400.020.908100.000000.00000
2792007.07.03 07:35close1400.020.904450.000000.000005.8110258.63
2802007.07.03 07:35close1390.010.904450.000000.00000-2.7110255.92
2812007.07.03 07:40buy1410.010.903850.000000.00000
2822007.07.03 10:45close1410.010.905000.000000.000000.9210256.84
2832007.07.03 16:05buy1420.010.903650.000000.00000
2842007.07.03 17:05close1420.010.904800.000000.000000.9210257.76
2852007.07.04 05:10sell1430.010.908000.000000.00000
2862007.07.04 10:15close1430.010.906150.000000.000001.4710259.23
2872007.07.05 11:30sell1440.010.908400.000000.00000
2882007.07.05 15:45close1440.010.907150.000000.000000.9910260.22
2892007.07.05 17:30buy1450.010.905850.000000.00000
2902007.07.09 15:25sell1460.010.901500.000000.00000
2912007.07.09 17:00close1460.010.900350.000000.000000.9110261.13
2922007.07.09 18:45sell1470.010.901600.000000.00000
2932007.07.10 10:50close1470.010.900050.000000.000001.2010262.33
2942007.07.10 16:05sell1480.010.905000.000000.00000
2952007.07.10 16:10close1480.010.903250.000000.000001.3910263.72
2962007.07.10 16:20sell1490.010.904200.000000.00000
2972007.07.10 18:40close1450.010.907700.000000.000001.3810265.10
2982007.07.11 13:55sell1500.020.912000.000000.00000
2992007.07.11 22:25close1500.020.908250.000000.000005.9810271.08
3002007.07.11 22:25close1490.010.908250.000000.00000-3.2610267.83
3012007.07.12 09:25buy1510.010.906350.000000.00000
3022007.07.12 12:20close1510.010.907700.000000.000001.0810268.91
3032007.07.12 16:25buy1520.010.905450.000000.00000
3042007.07.13 02:05close1520.010.906800.000000.000001.0510269.95
3052007.07.13 09:50sell1530.010.908700.000000.00000
3062007.07.16 17:55buy1540.010.909050.000000.00000
3072007.07.16 19:55close1540.010.910400.000000.000001.0710271.02
3082007.07.18 14:10sell1550.020.915600.000000.00000
3092007.07.23 04:35sell1560.040.922300.000000.00000
3102007.07.24 15:35buy1570.010.920350.000000.00000
3112007.07.24 18:35close1560.040.916950.000000.0000016.9410287.97
3122007.07.24 18:35close1550.020.916950.000000.00000-2.4810285.48
3132007.07.24 18:35close1530.010.916950.000000.00000-6.8110278.67
3142007.07.25 17:10sell1580.010.921200.000000.00000
3152007.07.25 18:00close1570.010.921800.000000.000001.1210279.79
3162007.07.25 19:10close1580.010.919450.000000.000001.4010281.19
3172007.07.26 01:40sell1590.010.922400.000000.00000
3182007.07.26 05:15close1590.010.921150.000000.000000.9910282.18
3192007.07.26 14:15sell1600.010.923900.000000.00000
3202007.07.26 16:00close1600.010.922550.000000.000001.0810283.26
3212007.07.26 17:25sell1610.010.924600.000000.00000
3222007.07.26 17:55close1610.010.923450.000000.000000.9210284.18
3232007.07.26 21:20buy1620.010.919150.000000.00000
3242007.07.26 22:10close1620.010.920300.000000.000000.9210285.10
3252007.07.26 22:40buy1630.010.919150.000000.00000
3262007.07.27 02:50close1630.010.920700.000000.000001.2010286.30
3272007.07.27 09:15buy1640.010.915650.000000.00000
3282007.07.27 16:55buy1650.020.908350.000000.00000
3292007.07.30 20:10sell1660.010.910800.000000.00000
3302007.07.30 21:00close1650.020.912100.000000.000005.9110292.21
3312007.07.30 21:00close1640.010.912100.000000.00000-2.8610289.35
3322007.07.31 22:40buy1670.010.910650.000000.00000
3332007.07.31 22:55close1660.010.909150.000000.000001.2810290.63
3342007.08.01 16:50buy1680.020.902050.000000.00000
3352007.08.02 15:25sell1690.010.906000.000000.00000
3362007.08.02 16:25close1690.010.904050.000000.000001.5510292.18
3372007.08.03 13:10sell1700.010.905400.000000.00000
3382007.08.03 16:30close1700.010.903750.000000.000001.3110293.49
3392007.08.07 09:10sell1710.010.904400.000000.00000
3402007.08.07 13:10close1710.010.903050.000000.000001.0710294.56
3412007.08.08 10:00sell1720.010.905100.000000.00000
3422007.08.08 10:40close1720.010.903950.000000.000000.9110295.47
3432007.08.08 15:40sell1730.010.905000.000000.00000
3442007.08.08 16:30close1730.010.903650.000000.000001.0710296.54
3452007.08.08 18:50sell1740.010.904900.000000.00000
3462007.08.08 23:10close1740.010.903650.000000.000000.9910297.53
3472007.08.09 04:35sell1750.010.905700.000000.00000
3482007.08.09 06:05close1680.020.906500.000000.000006.4410303.97
3492007.08.09 06:05close1670.010.906500.000000.00000-3.6710300.30
3502007.08.09 10:05close1750.010.903150.000000.000002.0310302.33
3512007.08.09 10:25buy1760.010.900750.000000.00000
3522007.08.09 11:00close1760.010.901900.000000.000000.9110303.24
3532007.08.09 11:15buy1770.010.901450.000000.00000
3542007.08.09 12:25close1770.010.903300.000000.000001.4710304.71
3552007.08.09 16:45buy1780.010.900450.000000.00000
3562007.08.09 18:15close1780.010.902200.000000.000001.3910306.10
3572007.08.09 21:40buy1790.010.899050.000000.00000
3582007.08.10 09:55buy1800.020.892350.000000.00000
3592007.08.13 05:20close1800.020.896000.000000.000005.7510311.85
3602007.08.13 05:20close1790.010.896000.000000.00000-2.5010309.36
3612007.08.13 10:35buy1810.010.887950.000000.00000
3622007.08.13 10:50close1810.010.889100.000000.000000.9210310.28
3632007.08.13 16:05buy1820.010.886150.000000.00000
3642007.08.13 22:50close1820.010.887400.000000.000000.9910311.27
3652007.08.14 15:50sell1830.010.888300.000000.00000
3662007.08.15 09:20close1830.010.886950.000000.000001.0510312.32
3672007.08.15 12:00buy1840.010.885650.000000.00000
3682007.08.15 14:40close1840.010.887300.000000.000001.3110313.63
3692007.08.15 15:05buy1850.010.885650.000000.00000
3702007.08.15 15:35close1850.010.887200.000000.000001.2310314.86
3712007.08.15 15:55buy1860.010.885350.000000.00000
3722007.08.15 17:35close1860.010.886800.000000.000001.1510316.01
3732007.08.16 05:00buy1870.010.882350.000000.00000
3742007.08.16 18:00buy1880.020.842550.000000.00000
3752007.08.17 00:35close1880.020.857400.000000.0000023.6110339.62
3762007.08.17 00:35close1870.010.857400.000000.00000-19.9310319.69
3772007.08.17 10:10buy1890.010.830050.000000.00000
3782007.08.17 10:15close1890.010.831400.000000.000001.0810320.77
3792007.08.17 12:30buy1900.010.832550.000000.00000
3802007.08.17 12:35close1900.010.836200.000000.000002.9110323.68
3812007.08.20 10:40sell1910.010.850400.000000.00000
3822007.08.20 11:50close1910.010.848350.000000.000001.6310325.31
3832007.08.20 12:05sell1920.010.851000.000000.00000
3842007.08.20 16:00close1920.010.849650.000000.000001.0810326.39
3852007.08.21 17:05buy1930.010.844550.000000.00000
3862007.08.21 17:30close1930.010.845700.000000.000000.9110327.30
3872007.08.22 19:10sell1940.010.854300.000000.00000
3882007.08.23 07:00sell1950.020.862500.000000.00000
3892007.08.27 00:00sell1960.040.871900.000000.00000
3902007.08.28 01:30buy1970.010.870750.000000.00000
3912007.08.28 13:50close1970.010.872000.000000.000000.9910328.29
3922007.08.28 23:25buy1980.010.868750.000000.00000
3932007.08.29 01:20close1960.040.865150.000000.0000021.3110349.60
3942007.08.29 01:20close1950.020.865150.000000.00000-4.4410345.15
3952007.08.29 01:20close1940.010.865150.000000.00000-8.8310336.32
3962007.08.29 06:50buy1990.020.860750.000000.00000
3972007.08.29 11:05close1990.020.864700.000000.000006.3010342.62
3982007.08.29 11:05close1980.010.864700.000000.00000-3.2610339.36
3992007.08.29 22:55sell2000.010.871200.000000.00000
4002007.08.30 01:30close2000.010.869050.000000.000001.6310340.99
4012007.08.30 17:45buy2010.010.864750.000000.00000
4022007.08.31 04:55close2010.010.866100.000000.000001.0510342.04
4032007.08.31 18:05buy2020.010.859050.000000.00000
4042007.08.31 18:30close2020.010.861200.000000.000001.7110343.75
4052007.09.04 04:35sell2030.010.868100.000000.00000
4062007.09.04 13:50close2030.010.866850.000000.000000.9910344.74
4072007.09.05 19:40sell2040.010.868400.000000.00000
4082007.09.05 21:05close2040.010.867250.000000.000000.9110345.65
4092007.09.06 10:25sell2050.010.868700.000000.00000
4102007.09.07 11:50buy2060.010.868950.000000.00000
4112007.09.07 15:35close2060.010.870900.000000.000001.5610347.21
4122007.09.10 03:20buy2070.010.867950.000000.00000
4132007.09.10 03:50close2050.010.866950.000000.000001.3410348.54
4142007.09.10 10:15close2070.010.869100.000000.000000.9210349.46
4152007.09.11 07:25sell2080.010.870500.000000.00000
4162007.09.11 08:35close2080.010.869350.000000.000000.9210350.38
4172007.09.11 10:55buy2090.010.865650.000000.00000
4182007.09.11 13:20close2090.010.867100.000000.000001.1610351.54
4192007.09.11 13:50buy2100.010.865550.000000.00000
4202007.09.11 18:50close2100.010.867000.000000.000001.1610352.70
4212007.09.12 08:30sell2110.010.871100.000000.00000
4222007.09.12 11:15close2110.010.869950.000000.000000.9110353.61
4232007.09.12 19:10sell2120.010.872700.000000.00000
4242007.09.13 02:15close2120.010.871450.000000.000000.9210354.53
4252007.09.13 08:20buy2130.010.868850.000000.00000
4262007.09.13 09:30close2130.010.870000.000000.000000.9210355.45
4272007.09.13 13:15buy2140.010.868350.000000.00000
4282007.09.13 13:25close2140.010.869600.000000.000001.0010356.45
4292007.09.13 13:50buy2150.010.868250.000000.00000
4302007.09.14 08:55close2150.010.869800.000000.000001.2110357.66
4312007.09.17 10:10buy2160.010.865050.000000.00000
4322007.09.17 23:50buy2170.020.855950.000000.00000
4332007.09.18 21:25sell2180.010.858200.000000.00000
4342007.09.18 21:35close2170.020.862400.000000.0000010.2210367.89
4352007.09.18 21:35close2160.010.862400.000000.00000-2.1410365.74
4362007.09.19 17:10sell2190.020.868600.000000.00000
4372007.09.20 15:15buy2200.010.863950.000000.00000
4382007.09.20 15:55close2200.010.865300.000000.000001.0810366.82
4392007.09.20 16:05buy2210.010.864550.000000.00000
4402007.09.20 16:40close2210.010.865700.000000.000000.9210367.74
4412007.09.20 16:50buy2220.010.864950.000000.00000
4422007.09.20 17:50close2220.010.866100.000000.000000.9210368.66
4432007.09.20 21:35close2190.020.863850.000000.000007.4010376.06
4442007.09.20 21:35close2180.010.863850.000000.00000-4.6110371.45
4452007.09.20 23:05buy2230.010.862350.000000.00000
4462007.09.20 23:45close2230.010.863600.000000.000000.9910372.44
4472007.09.24 11:50sell2240.010.868000.000000.00000
4482007.09.25 10:35buy2250.010.865950.000000.00000
4492007.09.25 10:35close2240.010.865950.000000.000001.6010374.05
4502007.09.25 10:55close2250.010.867400.000000.000001.1510375.20
4512007.09.25 12:50buy2260.010.867050.000000.00000
4522007.09.25 16:55close2260.010.868500.000000.000001.1510376.35
4532007.09.25 20:10sell2270.010.871700.000000.00000
4542007.09.27 10:05sell2280.020.881400.000000.00000
4552007.09.28 12:25buy2290.010.879950.000000.00000
4562007.09.28 18:45close2290.010.881100.000000.000000.9210377.27
4572007.10.02 06:10buy2300.010.882150.000000.00000
4582007.10.02 13:00close2300.010.883400.000000.000000.9910378.26
4592007.10.03 21:50buy2310.010.881350.000000.00000
4602007.10.04 02:35close2310.010.883200.000000.000001.3710379.63
4612007.10.05 12:10sell2320.040.889200.000000.00000
4622007.10.05 14:05buy2330.010.883150.000000.00000
4632007.10.05 14:05close2320.040.883150.000000.0000019.2810398.91
4642007.10.05 14:05close2280.020.883150.000000.00000-3.2210395.69
4652007.10.05 14:05close2270.010.883150.000000.00000-9.4410386.25
4662007.10.08 02:25close2330.010.884500.000000.000001.0510387.29
4672007.10.08 23:05buy2340.010.880450.000000.00000
4682007.10.09 01:30close2340.010.881900.000000.000001.1310388.42
4692007.10.10 09:50buy2350.010.881650.000000.00000
4702007.10.10 10:50close2350.010.883000.000000.000001.0710389.49
4712007.10.10 11:15buy2360.010.881350.000000.00000
4722007.10.10 15:45close2360.010.882900.000000.000001.2310390.72
4732007.10.10 20:30buy2370.010.880350.000000.00000
4742007.10.11 00:10close2370.010.881800.000000.000001.0610391.78
4752007.10.11 11:40sell2380.010.883800.000000.00000
4762007.10.11 14:25close2380.010.882550.000000.000000.9910392.77
4772007.10.11 22:15buy2390.010.880050.000000.00000
4782007.10.12 11:05close2390.010.881400.000000.000001.0510393.82
4792007.10.15 13:45sell2400.010.883000.000000.00000
4802007.10.15 15:20close2400.010.881650.000000.000001.0710394.89
4812007.10.15 17:25sell2410.010.882600.000000.00000
4822007.10.15 17:50close2410.010.881350.000000.000001.0010395.89
4832007.10.15 18:30buy2420.010.878450.000000.00000
4842007.10.16 01:15close2420.010.879900.000000.000001.1210397.01
4852007.10.16 04:05buy2430.010.876250.000000.00000
4862007.10.16 04:40close2430.010.877400.000000.000000.9210397.93
4872007.10.16 10:25buy2440.010.871150.000000.00000
4882007.10.16 11:20close2440.010.873400.000000.000001.8010399.73
4892007.10.16 12:25buy2450.010.871950.000000.00000
4902007.10.16 12:35close2450.010.873100.000000.000000.9210400.65
4912007.10.16 12:45buy2460.010.872250.000000.00000
4922007.10.16 19:15buy2470.020.865150.000000.00000
4932007.10.16 20:40close2470.020.868800.000000.000005.8210406.47
4942007.10.16 20:40close2460.010.868800.000000.00000-2.7510403.72
4952007.10.17 14:35sell2480.010.872700.000000.00000
4962007.10.17 14:50close2480.010.871250.000000.000001.1610404.88
4972007.10.17 16:20sell2490.010.873400.000000.00000
4982007.10.17 16:45close2490.010.872250.000000.000000.9210405.80
4992007.10.17 20:25buy2500.010.866450.000000.00000
5002007.10.17 23:05close2500.010.867600.000000.000000.9110406.71
5012007.10.18 17:20sell2510.010.872700.000000.00000
5022007.10.18 18:20close2510.010.871350.000000.000001.0810407.79
5032007.10.18 21:05sell2520.010.873800.000000.00000
5042007.10.18 21:50close2520.010.872650.000000.000000.9210408.71
5052007.10.19 09:30buy2530.010.867650.000000.00000
5062007.10.19 10:20close2530.010.869800.000000.000001.7210410.43
5072007.10.19 14:15buy2540.010.867850.000000.00000
5082007.10.22 00:05buy2550.020.858950.000000.00000
5092007.10.22 12:15close2550.020.863200.000000.000006.7810417.21
5102007.10.22 12:15close2540.010.863200.000000.00000-3.7310413.48
5112007.10.22 20:20sell2560.010.864800.000000.00000
5122007.10.23 14:50close2560.010.861950.000000.000002.2410415.72
5132007.10.24 04:35sell2570.010.871800.000000.00000
5142007.10.24 07:20close2570.010.870650.000000.000000.9110416.63
5152007.10.25 00:15sell2580.010.874700.000000.00000
5162007.10.25 06:45close2580.010.873550.000000.000000.9110417.54
5172007.10.25 16:20sell2590.010.876000.000000.00000
5182007.10.26 21:55sell2600.020.882600.000000.00000
5192007.10.29 16:55buy2610.010.880050.000000.00000
5202007.10.29 17:15close2610.010.881300.000000.000001.0010418.54
5212007.10.29 18:00buy2620.010.879750.000000.00000
5222007.10.29 18:55close2600.020.878850.000000.000005.9210424.46
5232007.10.29 18:55close2590.010.878850.000000.00000-2.3210422.13
5242007.10.30 00:35close2620.010.881000.000000.000000.9710423.10
5252007.10.31 02:35sell2630.010.879900.000000.00000
5262007.10.31 03:35close2630.010.878750.000000.000000.9110424.01
5272007.10.31 05:55sell2640.010.880500.000000.00000
5282007.10.31 06:40close2640.010.879350.000000.000000.9110424.92
5292007.10.31 10:00sell2650.010.881500.000000.00000
5302007.10.31 12:55close2650.010.880150.000000.000001.0810426.00
5312007.10.31 20:35sell2660.010.882900.000000.00000
5322007.10.31 21:25close2660.010.881450.000000.000001.1610427.16
5332007.11.01 01:30sell2670.010.882200.000000.00000
5342007.11.01 03:10close2670.010.880850.000000.000001.0810428.24
5352007.11.01 10:40buy2680.010.877950.000000.00000
5362007.11.01 12:35close2680.010.879800.000000.000001.4710429.71
5372007.11.01 14:00buy2690.010.876550.000000.00000
5382007.11.01 22:05buy2700.020.869350.000000.00000
5392007.11.02 17:15buy2710.040.860150.000000.00000
5402007.11.07 00:15buy2720.070.852250.000000.00000
5412007.11.07 17:00sell2730.010.858200.000000.00000
5422007.11.07 17:35close2720.070.859900.000000.0000042.7010472.41
5432007.11.07 17:35close2710.040.859900.000000.00000-1.1910471.22
5442007.11.07 17:35close2700.020.859900.000000.00000-15.3310455.88
5452007.11.07 17:35close2690.010.859900.000000.00000-13.4110442.47
5462007.11.07 20:20close2730.010.855550.000000.000002.1110444.58
5472007.11.07 21:55sell2740.010.859600.000000.00000
5482007.11.08 03:15close2740.010.858050.000000.000001.1510445.73
5492007.11.08 15:20sell2750.010.865100.000000.00000
5502007.11.08 15:30close2750.010.861550.000000.000002.8210448.55
5512007.11.08 19:10sell2760.010.865100.000000.00000
5522007.11.08 19:55close2760.010.863850.000000.000000.9910449.54
5532007.11.08 21:05sell2770.010.865500.000000.00000
5542007.11.09 03:45close2770.010.863850.000000.000001.2810450.83
5552007.11.09 12:10buy2780.010.856650.000000.00000
5562007.11.09 12:35close2780.010.858400.000000.000001.4010452.23
5572007.11.09 13:15buy2790.010.856650.000000.00000
5582007.11.09 13:40close2790.010.858900.000000.000001.8010454.03
5592007.11.09 19:10buy2800.010.856950.000000.00000
5602007.11.09 20:00close2800.010.858200.000000.000001.0010455.03
5612007.11.12 00:05buy2810.010.854550.000000.00000
5622007.11.12 00:40close2810.010.856400.000000.000001.4710456.50
5632007.11.12 00:45buy2820.010.855950.000000.00000
5642007.11.12 01:10close2820.010.857200.000000.000000.9910457.49
5652007.11.12 01:25buy2830.010.855150.000000.00000
5662007.11.12 01:45close2830.010.856300.000000.000000.9110458.40
5672007.11.12 02:55buy2840.010.854850.000000.00000
5682007.11.12 08:15buy2850.020.848350.000000.00000
5692007.11.12 09:40close2850.020.852000.000000.000005.8210464.22
5702007.11.12 09:40close2840.010.852000.000000.00000-2.2710461.95
5712007.11.13 03:55sell2860.010.856000.000000.00000
5722007.11.13 05:25close2860.010.854850.000000.000000.9110462.86
5732007.11.13 17:00sell2870.010.860600.000000.00000
5742007.11.13 17:50close2870.010.859350.000000.000001.0010463.86
5752007.11.13 21:40sell2880.010.859800.000000.00000
5762007.11.14 00:05close2880.010.858550.000000.000000.9610464.82
5772007.11.14 00:45sell2890.010.861400.000000.00000
5782007.11.14 21:20sell2900.020.868500.000000.00000
5792007.11.15 00:05close2900.020.864550.000000.000006.1410470.96
5802007.11.15 00:05close2890.010.864550.000000.00000-2.5910468.37
5812007.11.15 15:10sell2910.010.869200.000000.00000
5822007.11.15 15:25close2910.010.868050.000000.000000.9210469.29
5832007.11.15 15:40sell2920.010.869100.000000.00000
5842007.11.16 17:30buy2930.010.870250.000000.00000
5852007.11.16 18:00close2920.010.867250.000000.000001.4410470.73
5862007.11.19 00:00close2930.010.875600.000000.000004.2310474.96
5872007.11.19 10:35buy2940.010.865350.000000.00000
5882007.11.19 10:45close2940.010.867100.000000.000001.4010476.36
5892007.11.20 03:45buy2950.010.866550.000000.00000
5902007.11.20 06:55close2950.010.867800.000000.000000.9910477.35
5912007.11.20 14:05sell2960.010.875100.000000.00000
5922007.11.20 14:45close2960.010.872550.000000.000002.0310479.38
5932007.11.20 16:05sell2970.010.872900.000000.00000
5942007.11.20 21:10close2970.010.871350.000000.000001.2410480.62
5952007.11.21 10:10buy2980.010.866550.000000.00000
5962007.11.22 19:00buy2990.020.856550.000000.00000
5972007.11.23 11:30sell3000.010.861100.000000.00000
5982007.11.23 11:30close2990.020.861100.000000.000007.1810487.80
5992007.11.23 11:30close2980.010.861100.000000.00000-4.4810483.32
6002007.11.23 11:40close3000.010.859950.000000.000000.9210484.24
6012007.11.23 11:50sell3010.010.860700.000000.00000
6022007.11.23 12:40close3010.010.859350.000000.000001.0810485.32
6032007.11.23 15:20sell3020.010.861500.000000.00000
6042007.11.26 02:20sell3030.020.868600.000000.00000
6052007.11.26 20:50buy3040.010.863950.000000.00000
6062007.11.26 20:50close3030.020.863950.000000.000007.4010492.72
6072007.11.26 20:50close3020.010.863950.000000.00000-1.9810490.75
6082007.11.27 05:00close3040.010.865200.000000.000000.9710491.71
6092007.11.27 17:30sell3050.010.871700.000000.00000
6102007.11.27 19:10close3050.010.870550.000000.000000.9110492.62
6112007.11.27 20:45sell3060.010.873700.000000.00000
6122007.11.27 21:25close3060.010.872350.000000.000001.0810493.70
6132007.11.28 14:45sell3070.010.876100.000000.00000
6142007.11.28 15:30close3070.010.874550.000000.000001.2410494.94
6152007.11.28 15:40sell3080.010.876400.000000.00000
6162007.11.28 18:05close3080.010.875050.000000.000001.0810496.02
6172007.11.28 18:25sell3090.010.876800.000000.00000
6182007.11.28 18:35close3090.010.875350.000000.000001.1610497.18
6192007.11.28 21:15sell3100.010.876700.000000.00000
6202007.11.29 00:45close3100.010.874350.000000.000001.8010498.98
6212007.11.29 12:30buy3110.010.870650.000000.00000
6222007.11.29 14:45close3110.010.873300.000000.000002.1110501.09
6232007.11.29 19:25sell3120.010.878200.000000.00000
6242007.11.30 05:35sell3130.020.885400.000000.00000
6252007.11.30 09:55close3130.020.881750.000000.000005.8110506.90
6262007.11.30 09:55close3120.010.881750.000000.00000-2.8610504.05
6272007.11.30 16:10sell3140.010.887600.000000.00000
6282007.11.30 16:45close3140.010.886250.000000.000001.0810505.13
6292007.11.30 17:00sell3150.010.886900.000000.00000
6302007.11.30 17:50close3150.010.885350.000000.000001.2310506.36
6312007.12.03 04:30buy3160.010.880450.000000.00000
6322007.12.03 08:25close3160.010.881600.000000.000000.9210507.28
6332007.12.04 02:35buy3170.010.875850.000000.00000
6342007.12.04 02:40close3170.010.877300.000000.000001.1610508.44
6352007.12.04 04:55buy3180.010.876350.000000.00000
6362007.12.04 06:25close3180.010.877500.000000.000000.9210509.36
6372007.12.04 16:05sell3190.010.886500.000000.00000
6382007.12.04 16:50close3190.010.884650.000000.000001.4710510.83
6392007.12.04 17:40sell3200.010.885200.000000.00000
6402007.12.04 17:55close3200.010.883250.000000.000001.5610512.39
6412007.12.04 21:55sell3210.010.886400.000000.00000
6422007.12.04 22:15close3210.010.885150.000000.000000.9910513.38
6432007.12.06 00:00buy3220.010.880250.000000.00000
6442007.12.06 00:15close3220.010.881500.000000.000001.0010514.38
6452007.12.06 00:25buy3230.010.880250.000000.00000
6462007.12.06 01:45close3230.010.881600.000000.000001.0810515.46
6472007.12.06 09:15sell3240.010.886100.000000.00000
6482007.12.06 10:50close3240.010.884950.000000.000000.9110516.37
6492007.12.06 13:15sell3250.010.887100.000000.00000
6502007.12.06 14:15close3250.010.885850.000000.000000.9910517.36
6512007.12.06 15:00sell3260.010.887200.000000.00000
6522007.12.06 15:15close3260.010.886050.000000.000000.9210518.28
6532007.12.07 14:05buy3270.010.877650.000000.00000
6542007.12.07 14:15close3270.010.879400.000000.000001.3910519.67
6552007.12.07 15:30buy3280.010.881450.000000.00000
6562007.12.07 15:45close3280.010.884700.000000.000002.5910522.26
6572007.12.07 19:35buy3290.010.881650.000000.00000
6582007.12.10 07:30close3290.010.882900.000000.000000.9610523.21
6592007.12.10 16:00sell3300.010.887900.000000.00000
6602007.12.10 16:15close3300.010.886550.000000.000001.0810524.29
6612007.12.10 16:30sell3310.010.886900.000000.00000
6622007.12.11 15:55sell3320.020.896500.000000.00000
6632007.12.11 21:25close3320.020.891550.000000.000007.8910532.18
6642007.12.11 21:25close3310.010.891550.000000.00000-3.7410528.45
6652007.12.11 21:35buy3330.010.889350.000000.00000
6662007.12.12 11:15close3330.010.891000.000000.000001.2810529.72
6672007.12.12 19:30sell3340.010.898200.000000.00000
6682007.12.12 19:35close3340.010.895850.000000.000001.8710531.59
6692007.12.13 12:15buy3350.010.890950.000000.00000
6702007.12.13 13:30close3350.010.892300.000000.000001.0810532.67
6712007.12.13 14:10buy3360.010.891050.000000.00000
6722007.12.13 15:30close3360.010.892300.000000.000001.0010533.67
6732007.12.14 11:15buy3370.010.890250.000000.00000
6742007.12.17 15:00buy3380.020.869750.000000.00000
6752007.12.18 13:15sell3390.010.870900.000000.00000
6762007.12.18 14:30close3390.010.869650.000000.000000.9910534.66
6772007.12.18 15:45sell3400.010.869800.000000.00000
6782007.12.18 18:05close3400.010.868450.000000.000001.0810535.74
6792007.12.19 18:00buy3410.040.861450.000000.00000
6802007.12.21 09:10sell3420.010.863900.000000.00000
6812007.12.21 12:30close3420.010.862550.000000.000001.0810536.82
6822007.12.21 15:30sell3430.010.865400.000000.00000
6832007.12.21 15:45close3430.010.864250.000000.000000.9110537.73
6842007.12.21 16:05sell3440.010.865900.000000.00000
6852007.12.21 16:35close3440.010.864650.000000.000000.9910538.72
6862007.12.27 14:10sell3450.010.860100.000000.00000
6872007.12.27 15:00close3450.010.858850.000000.000001.0010539.72
6882007.12.27 18:00sell3460.010.859900.000000.00000
6892007.12.28 04:00close3460.010.858550.000000.000001.0410540.77
6902007.12.31 02:35sell3470.010.860900.000000.00000
6912007.12.31 20:05close3410.040.870000.000000.0000025.7010566.47
6922007.12.31 20:05close3380.020.870000.000000.00000-0.5210565.95
6932007.12.31 20:05close3370.010.870000.000000.00000-16.6310549.32
6942008.01.02 17:45sell3480.020.876000.000000.00000
6952008.01.03 19:15buy3490.010.872250.000000.00000
6962008.01.04 00:25close3480.020.869350.000000.0000010.3910559.70
6972008.01.04 00:25close3470.010.869350.000000.00000-6.8910552.81
6982008.01.04 17:05close3490.010.874200.000000.000001.5310554.34
6992008.01.04 17:55sell3500.010.874800.000000.00000
7002008.01.04 20:30close3500.010.873450.000000.000001.0710555.41
7012008.01.07 10:00sell3510.010.876700.000000.00000
7022008.01.07 13:45close3510.010.874950.000000.000001.4010556.81
7032008.01.08 03:15sell3520.010.878700.000000.00000
7042008.01.09 02:35sell3530.020.885800.000000.00000
7052008.01.10 02:35sell3540.040.893100.000000.00000
7062008.01.11 14:15sell3550.070.910400.000000.00000
7072008.01.15 08:50sell3560.130.917100.000000.00000
7082008.01.15 13:20buy3570.010.912650.000000.00000
7092008.01.15 13:55close3570.010.914000.000000.000001.0710557.88
7102008.01.15 14:00buy3580.010.912950.000000.00000
7112008.01.15 17:10close3580.010.914500.000000.000001.2410559.12
7122008.01.15 17:20buy3590.010.912250.000000.00000
7132008.01.15 17:50close3560.130.906550.000000.00000109.2710668.39
7142008.01.15 17:50close3550.070.906550.000000.0000021.0910689.48
7152008.01.15 17:50close3540.040.906550.000000.00000-43.1810646.30
7162008.01.15 17:50close3530.020.906550.000000.00000-33.3810612.92
7172008.01.15 17:50close3520.010.906550.000000.00000-22.3810590.54
7182008.01.16 01:20buy3600.020.897550.000000.00000
7192008.01.17 01:20sell3610.010.902600.000000.00000
7202008.01.17 01:30close3610.010.901050.000000.000001.2310591.77
7212008.01.17 02:35sell3620.010.902600.000000.00000
7222008.01.17 03:05close3620.010.901250.000000.000001.0810592.85
7232008.01.17 08:20sell3630.010.902800.000000.00000
7242008.01.17 09:05close3630.010.900650.000000.000001.7110594.56
7252008.01.17 11:10sell3640.010.903000.000000.00000
7262008.01.17 11:30close3640.010.901750.000000.000001.0010595.56
7272008.01.17 13:05sell3650.010.903200.000000.00000
7282008.01.17 13:10close3600.020.904200.000000.0000010.4110605.98
7292008.01.17 13:10close3590.010.904200.000000.00000-6.5510599.43
7302008.01.17 15:15close3650.010.901850.000000.000001.0810600.51
7312008.01.17 15:35sell3660.010.905000.000000.00000
7322008.01.17 22:55close3660.010.903050.000000.000001.5510602.06
7332008.01.18 04:05buy3670.010.896950.000000.00000
7342008.01.18 04:55close3670.010.898500.000000.000001.2310603.29
7352008.01.21 08:55buy3680.010.898450.000000.00000
7362008.01.21 11:10close3680.010.899700.000000.000001.0010604.29
7372008.01.21 12:00buy3690.010.897350.000000.00000
7382008.01.21 18:30buy3700.020.889550.000000.00000
7392008.01.22 09:45buy3710.040.882350.000000.00000
7402008.01.22 11:00close3710.040.888100.000000.0000018.3410622.63
7412008.01.22 11:00close3700.020.888100.000000.00000-2.3810620.25
7422008.01.22 11:00close3690.010.888100.000000.00000-7.4110612.84
7432008.01.22 15:45sell3720.010.893100.000000.00000
7442008.01.22 16:00close3720.010.891250.000000.000001.4710614.31
7452008.01.22 16:10sell3730.010.893900.000000.00000
7462008.01.22 17:35close3730.010.892750.000000.000000.9210615.23
7472008.01.22 22:20sell3740.010.893900.000000.00000
7482008.01.23 05:45close3740.010.891950.000000.000001.5210616.75
7492008.01.23 13:50buy3750.010.887450.000000.00000
7502008.01.23 14:05close3750.010.888700.000000.000001.0010617.75
7512008.01.23 15:20buy3760.010.887050.000000.00000
7522008.01.23 18:00close3760.010.889400.000000.000001.8810619.63
7532008.01.24 12:40buy3770.010.885850.000000.00000
7542008.01.24 12:45close3770.010.887000.000000.000000.9110620.54
7552008.01.24 17:15buy3780.010.886650.000000.00000
7562008.01.24 17:40close3780.010.888200.000000.000001.2410621.78
7572008.01.24 18:35buy3790.010.886150.000000.00000
7582008.01.24 21:00close3790.010.887600.000000.000001.1510622.93
7592008.01.24 23:30buy3800.010.883450.000000.00000
7602008.01.24 23:55close3800.010.885200.000000.000001.4010624.33
7612008.01.25 11:15sell3810.010.891500.000000.00000
7622008.01.25 12:00close3810.010.890250.000000.000001.0010625.33
7632008.01.25 12:25sell3820.010.891700.000000.00000
7642008.01.25 12:45close3820.010.890350.000000.000001.0810626.41
7652008.01.25 20:30buy3830.010.884150.000000.00000
7662008.01.25 21:00close3830.010.885500.000000.000001.0810627.49
7672008.01.28 20:35sell3840.010.890400.000000.00000
7682008.01.29 12:55close3840.010.888150.000000.000001.7610629.25
7692008.01.29 15:00buy3850.010.886450.000000.00000
7702008.01.29 15:25close3850.010.887700.000000.000001.0010630.25
7712008.01.29 15:40buy3860.010.885550.000000.00000
7722008.01.29 19:00close3860.010.887300.000000.000001.3910631.64
7732008.01.30 09:55buy3870.010.883750.000000.00000
7742008.01.30 10:10close3870.010.885700.000000.000001.5610633.20
7752008.01.30 14:55buy3880.010.883950.000000.00000
7762008.01.30 16:50close3880.010.885400.000000.000001.1610634.36
7772008.01.30 21:20sell3890.010.888800.000000.00000
7782008.01.30 21:25close3890.010.886850.000000.000001.5610635.92
7792008.01.30 21:40sell3900.010.888800.000000.00000
7802008.01.31 00:00close3900.010.887250.000000.000001.1610637.08
7812008.01.31 01:25buy3910.010.882450.000000.00000
7822008.01.31 03:05close3910.010.884800.000000.000001.8710638.95
7832008.01.31 13:50sell3920.010.890000.000000.00000
7842008.01.31 22:00sell3930.020.900600.000000.00000
7852008.02.05 10:40sell3940.040.907200.000000.00000
7862008.02.05 16:30close3940.040.901150.000000.0000019.2810658.23
7872008.02.05 16:30close3930.020.901150.000000.00000-1.0410657.19
7882008.02.05 16:30close3920.010.901150.000000.00000-8.9610648.23
7892008.02.05 16:35buy3950.010.900050.000000.00000
7902008.02.05 17:05close3950.010.901600.000000.000001.2310649.46
7912008.02.06 10:40buy3960.010.900050.000000.00000
7922008.02.06 12:55close3960.010.901200.000000.000000.9210650.38
7932008.02.06 13:40buy3970.010.899750.000000.00000
7942008.02.06 15:15close3970.010.900900.000000.000000.9210651.30
7952008.02.07 01:45buy3980.010.898750.000000.00000
7962008.02.07 09:05close3980.010.900600.000000.000001.4810652.78
7972008.02.07 13:15buy3990.010.896850.000000.00000
7982008.02.07 13:45close3990.010.898100.000000.000000.9910653.77
7992008.02.07 16:40sell4000.010.902600.000000.00000
8002008.02.08 12:15close4000.010.900750.000000.000001.4410655.21
8012008.02.08 13:10buy4010.010.898450.000000.00000
8022008.02.08 13:40close4010.010.899700.000000.000001.0010656.21
8032008.02.08 14:05buy4020.010.896950.000000.00000
8042008.02.11 02:40close4020.010.898500.000000.000001.2010657.41
8052008.02.12 13:15buy4030.010.903050.000000.00000
8062008.02.12 13:25close4030.010.904200.000000.000000.9210658.33
8072008.02.12 16:05buy4040.010.903250.000000.00000
8082008.02.12 21:35close4040.010.904500.000000.000001.0010659.33
8092008.02.13 08:40buy4050.010.902450.000000.00000
8102008.02.13 18:35buy4060.020.894150.000000.00000
8112008.02.14 02:35close4060.020.898200.000000.000006.2610665.60
8122008.02.14 02:35close4050.010.898200.000000.00000-3.4910662.11
8132008.02.15 07:00sell4070.010.903400.000000.00000
8142008.02.15 11:35close4070.010.902150.000000.000001.0010663.11
8152008.02.15 12:35sell4080.010.904500.000000.00000
8162008.02.15 14:50close4080.010.902950.000000.000001.2310664.34
8172008.02.15 16:05sell4090.010.905100.000000.00000
8182008.02.18 02:20sell4100.020.917400.000000.00000
8192008.02.19 06:25sell4110.040.925900.000000.00000
8202008.02.19 20:30sell4120.070.934400.000000.00000
8212008.02.20 13:10close4120.070.926150.000000.0000045.8210710.16
8222008.02.20 13:10close4110.040.926150.000000.00000-0.9110709.25
8232008.02.20 13:10close4100.020.926150.000000.00000-14.0510695.20
8242008.02.20 13:10close4090.010.926150.000000.00000-16.8510678.35
8252008.02.21 18:45buy4130.010.927150.000000.00000
8262008.02.21 19:30close4130.010.929100.000000.000001.5510679.90
8272008.02.22 06:50sell4140.010.931100.000000.00000
8282008.02.22 15:30close4140.010.929550.000000.000001.2410681.14
8292008.02.22 15:35sell4150.010.935600.000000.00000
8302008.02.22 17:10close4150.010.933950.000000.000001.3110682.45
8312008.02.22 20:05sell4160.010.935700.000000.00000
8322008.02.22 22:20close4160.010.934450.000000.000001.0010683.45
8332008.02.25 11:55buy4170.010.931350.000000.00000
8342008.02.26 14:10buy4180.020.920150.000000.00000
8352008.02.27 13:30sell4190.010.921400.000000.00000
8362008.02.27 15:25close4190.010.919750.000000.000001.3210684.77
8372008.02.27 16:40sell4200.010.921100.000000.00000
8382008.02.27 18:00close4200.010.919850.000000.000001.0010685.77
8392008.02.27 22:30sell4210.010.923200.000000.00000
8402008.02.28 02:50close4180.020.925200.000000.000007.8010693.57
8412008.02.28 02:50close4170.010.925200.000000.00000-5.0710688.50
8422008.02.28 09:05close4210.010.921950.000000.000000.9110689.41
8432008.02.28 23:05sell4220.010.926700.000000.00000
8442008.02.28 23:20close4220.010.925450.000000.000001.0010690.41
8452008.02.29 13:05buy4230.010.918150.000000.00000
8462008.02.29 13:10close4230.010.920000.000000.000001.4810691.89
8472008.02.29 13:30buy4240.010.920050.000000.00000
8482008.03.03 09:00close4240.010.921300.000000.000000.9610692.85
8492008.03.03 15:35sell4250.010.923600.000000.00000
8502008.03.04 06:25close4250.010.920950.000000.000002.0810694.93
8512008.03.05 11:50buy4260.010.917250.000000.00000
8522008.03.05 14:30close4260.010.918700.000000.000001.1610696.09
8532008.03.06 14:45sell4270.010.923400.000000.00000
8542008.03.06 15:25close4270.010.921850.000000.000001.2310697.32
8552008.03.06 15:55sell4280.010.923700.000000.00000
8562008.03.06 16:45close4280.010.922250.000000.000001.1510698.47
8572008.03.06 17:05buy4290.010.918150.000000.00000
8582008.03.06 17:35close4290.010.919400.000000.000001.0010699.47
8592008.03.06 17:45buy4300.010.918150.000000.00000
8602008.03.07 17:40sell4310.010.918700.000000.00000
8612008.03.07 17:50close4310.010.917450.000000.000001.0010700.47
8622008.03.07 18:15sell4320.010.919200.000000.00000
8632008.03.07 18:20close4300.010.919500.000000.000001.0510701.52
8642008.03.07 18:40close4320.010.917750.000000.000001.1610702.68
8652008.03.07 18:55sell4330.010.918900.000000.00000
8662008.03.10 00:01close4330.010.917650.000000.000000.9710703.65
8672008.03.10 17:25buy4340.010.912350.000000.00000
8682008.03.10 18:50close4340.010.913600.000000.000000.9910704.64
8692008.03.11 07:20buy4350.010.911150.000000.00000
8702008.03.11 07:55close4350.010.912500.000000.000001.0810705.72
8712008.03.11 13:00sell4360.010.916200.000000.00000
8722008.03.12 21:35sell4370.020.926100.000000.00000
8732008.03.13 16:45close4370.020.921250.000000.000007.5610713.28
8742008.03.13 16:45close4360.010.921250.000000.00000-4.1310709.15
8752008.03.13 21:35sell4380.010.930400.000000.00000
8762008.03.14 00:55close4380.010.929150.000000.000000.9710710.12
8772008.03.14 15:05sell4390.010.933400.000000.00000
8782008.03.14 16:55close4390.010.931950.000000.000001.1610711.28
8792008.03.14 21:50buy4400.010.923850.000000.00000
8802008.03.14 22:15close4400.010.925000.000000.000000.9110712.19
8812008.03.14 22:50buy4410.010.922950.000000.00000
8822008.03.17 00:00close4410.010.926900.000000.000003.1210715.31
8832008.03.17 03:40sell4420.010.932900.000000.00000
8842008.03.17 03:45close4420.010.931550.000000.000001.0810716.39
8852008.03.17 05:20buy4430.010.917250.000000.00000
8862008.03.17 05:40close4430.010.919900.000000.000002.1210718.51
8872008.03.17 07:20buy4440.010.917950.000000.00000
8882008.03.17 08:55close4440.010.919200.000000.000001.0010719.51
8892008.03.17 12:20buy4450.010.915250.000000.00000
8902008.03.17 15:05close4450.010.916400.000000.000000.9210720.43
8912008.03.18 11:10sell4460.010.920600.000000.00000
8922008.03.18 14:00close4460.010.918150.000000.000001.9510722.38
8932008.03.18 14:35sell4470.010.922100.000000.00000
8942008.03.18 20:30close4470.010.920750.000000.000001.0810723.46
8952008.03.19 10:20sell4480.010.927500.000000.00000
8962008.03.19 11:30close4480.010.926350.000000.000000.9210724.38
8972008.03.19 14:40sell4490.010.927500.000000.00000
8982008.03.19 18:35close4490.010.926350.000000.000000.9210725.30
8992008.03.20 07:30sell4500.010.929800.000000.00000
9002008.03.20 08:15close4500.010.928650.000000.000000.9210726.22
9012008.03.20 11:05sell4510.010.930900.000000.00000
9022008.03.20 12:45close4510.010.928650.000000.000001.8010728.02
9032008.03.20 13:05sell4520.010.931500.000000.00000
9042008.03.20 13:10close4520.010.929550.000000.000001.5510729.57
9052008.03.20 18:15buy4530.010.921750.000000.00000
9062008.03.20 20:10close4530.010.922900.000000.000000.9210730.49
9072008.03.20 23:00buy4540.010.919650.000000.00000
9082008.03.21 00:50close4540.010.921200.000000.000001.2010731.69
9092008.03.24 04:25sell4550.010.925200.000000.00000
9102008.03.24 05:00close4550.010.923550.000000.000001.3210733.01
9112008.03.24 06:30sell4560.010.925100.000000.00000
9122008.03.24 17:15close4560.010.923950.000000.000000.9210733.93
9132008.03.25 15:15sell4570.010.929400.000000.00000
9142008.03.26 18:30sell4580.020.936400.000000.00000
9152008.03.27 19:20buy4590.010.932650.000000.00000
9162008.03.27 19:20close4580.020.932650.000000.000005.8210739.75
9172008.03.27 19:20close4570.010.932650.000000.00000-2.7010737.05
9182008.03.27 20:00close4590.010.934000.000000.000001.0810738.13
9192008.03.28 17:30buy4600.010.932750.000000.00000
9202008.03.28 19:00close4600.010.935100.000000.000001.8810740.01
9212008.03.28 21:35buy4610.010.932950.000000.00000
9222008.03.28 22:05close4610.010.934200.000000.000001.0010741.01
9232008.03.31 11:15buy4620.010.932850.000000.00000
9242008.03.31 14:10close4620.010.934700.000000.000001.4810742.49
9252008.03.31 19:05sell4630.010.939100.000000.00000
9262008.03.31 22:50close4630.010.937950.000000.000000.9210743.41
9272008.04.01 03:20buy4640.010.933250.000000.00000
9282008.04.01 05:40close4640.010.934400.000000.000000.9210744.33
9292008.04.01 06:35buy4650.010.932350.000000.00000
9302008.04.01 09:50close4650.010.933800.000000.000001.1610745.49
9312008.04.01 19:10buy4660.010.928750.000000.00000
9322008.04.02 07:25close4660.010.930100.000000.000001.0510746.54
9332008.04.03 13:30buy4670.010.925750.000000.00000
9342008.04.04 01:15buy4680.020.918750.000000.00000
9352008.04.04 11:20close4680.020.922600.000000.000006.1410752.68
9362008.04.04 11:20close4670.010.922600.000000.00000-2.5410750.13
9372008.04.04 17:20sell4690.010.926100.000000.00000
9382008.04.07 15:35sell4700.020.932800.000000.00000
9392008.04.08 18:00sell4710.040.941700.000000.00000
9402008.04.10 03:30sell4720.070.949100.000000.00000
9412008.04.11 11:20buy4730.010.946850.000000.00000
9422008.04.11 12:35close4730.010.948500.000000.000001.3110751.44
9432008.04.11 13:05buy4740.010.946050.000000.00000
9442008.04.11 14:50close4740.010.947200.000000.000000.9110752.35
9452008.04.14 03:20buy4750.010.945450.000000.00000
9462008.04.14 03:55close4750.010.946600.000000.000000.9210753.27
9472008.04.14 04:35buy4760.010.944950.000000.00000
9482008.04.14 06:00close4760.010.946500.000000.000001.2410754.51
9492008.04.14 07:45buy4770.010.943550.000000.00000
9502008.04.14 08:40close4770.010.944700.000000.000000.9210755.43
9512008.04.14 16:30buy4780.010.943250.000000.00000
9522008.04.14 18:10close4720.070.940350.000000.0000048.4210803.86
9532008.04.14 18:10close4710.040.940350.000000.000003.6610807.51
9542008.04.14 18:10close4700.020.940350.000000.00000-12.4110795.11
9552008.04.14 18:10close4690.010.940350.000000.00000-11.5710783.53
9562008.04.14 21:25close4780.010.944900.000000.000001.3110784.84
9572008.04.15 08:05sell4790.010.947900.000000.00000
9582008.04.15 08:45close4790.010.946250.000000.000001.3110786.15
9592008.04.15 11:35sell4800.010.948200.000000.00000
9602008.04.15 11:55close4800.010.946750.000000.000001.1610787.31
9612008.04.15 16:50buy4810.010.940950.000000.00000
9622008.04.15 21:20close4810.010.942100.000000.000000.9210788.23
9632008.04.16 09:25buy4820.010.939050.000000.00000
9642008.04.16 11:20close4820.010.940300.000000.000000.9910789.22
9652008.04.17 03:20buy4830.010.938250.000000.00000
9662008.04.17 04:40close4830.010.939400.000000.000000.9210790.14
9672008.04.17 13:15sell4840.010.942400.000000.00000
9682008.04.17 13:25close4840.010.940950.000000.000001.1610791.30
9692008.04.17 14:20buy4850.010.936950.000000.00000
9702008.04.17 14:30close4850.010.938100.000000.000000.9210792.22
9712008.04.17 14:35buy4860.010.937750.000000.00000
9722008.04.17 15:35close4860.010.939100.000000.000001.0810793.30
9732008.04.17 16:15sell4870.010.942700.000000.00000
9742008.04.18 12:10close4870.010.941450.000000.000000.9710794.28
9752008.04.18 16:15buy4880.010.940950.000000.00000
9762008.04.21 07:00close4880.010.942200.000000.000000.9710795.24
9772008.04.21 11:05sell4890.010.948300.000000.00000
9782008.04.21 14:45close4890.010.946450.000000.000001.4710796.71
9792008.04.22 11:00sell4900.010.950500.000000.00000
9802008.04.22 19:00close4900.010.949050.000000.000001.1510797.86
9812008.04.23 04:35sell4910.010.956300.000000.00000
9822008.04.23 15:05sell4920.020.963400.000000.00000
9832008.04.24 14:00buy4930.010.960150.000000.00000
9842008.04.24 14:05close4920.020.959750.000000.000005.6610803.52
9852008.04.24 14:05close4910.010.959750.000000.00000-2.8310800.69
9862008.04.24 15:05close4930.010.961700.000000.000001.2410801.93
9872008.04.24 17:10buy4940.010.959550.000000.00000
9882008.04.24 23:20buy4950.020.953050.000000.00000
9892008.04.28 03:15buy4960.040.942650.000000.00000
9902008.04.28 12:55close4960.040.949500.000000.0000021.8410823.77
9912008.04.28 12:55close4950.020.949500.000000.00000-5.7910817.98
9922008.04.28 12:55close4940.010.949500.000000.00000-8.0810809.90
9932008.04.28 13:05sell4970.010.951700.000000.00000
9942008.04.28 15:30close4970.010.950350.000000.000001.0810810.98
9952008.04.28 17:05sell4980.010.952400.000000.00000
9962008.04.28 21:50close4980.010.950750.000000.000001.3210812.30
9972008.04.29 10:40buy4990.010.945950.000000.00000
9982008.04.29 18:00close4990.010.947500.000000.000001.2310813.53
9992008.04.30 10:05sell5000.010.948200.000000.00000
10002008.04.30 10:35close5000.010.946350.000000.000001.4710815.00
10012008.04.30 13:10buy5010.010.942950.000000.00000
10022008.04.30 14:55close5010.010.944200.000000.000000.9910815.99
10032008.04.30 18:00sell5020.010.949000.000000.00000
10042008.05.01 07:00close5020.010.946750.000000.000001.7210817.71
10052008.05.01 16:00sell5030.010.953000.000000.00000
10062008.05.01 16:25close5030.010.951450.000000.000001.2310818.94
10072008.05.01 18:00sell5040.010.953000.000000.00000
10082008.05.01 18:15close5040.010.951150.000000.000001.4710820.41
10092008.05.01 18:45sell5050.010.952700.000000.00000
10102008.05.01 19:00close5050.010.951450.000000.000000.9910821.40
10112008.05.02 09:30buy5060.010.946450.000000.00000
10122008.05.02 10:00close5060.010.947600.000000.000000.9110822.31
10132008.05.02 16:00sell5070.010.953200.000000.00000
10142008.05.02 21:05close5070.010.952050.000000.000000.9110823.22
10152008.05.05 08:25sell5080.010.957300.000000.00000
10162008.05.06 05:35close5080.010.956050.000000.000000.9710824.20
10172008.05.06 07:35buy5090.010.955350.000000.00000
10182008.05.06 11:15close5090.010.957300.000000.000001.5610825.76
10192008.05.06 17:20buy5100.010.954550.000000.00000
10202008.05.07 15:40buy5110.020.947350.000000.00000
10212008.05.08 04:35close5110.020.951300.000000.000006.1010831.86
10222008.05.08 04:35close5100.010.951300.000000.00000-2.7310829.13
10232008.05.08 15:15sell5120.010.953100.000000.00000
10242008.05.08 15:30close5120.010.951650.000000.000001.1510830.28
10252008.05.08 16:05sell5130.010.953300.000000.00000
10262008.05.09 00:10sell5140.020.960400.000000.00000
10272008.05.09 04:35close5140.020.956050.000000.000006.9310837.21
10282008.05.09 04:35close5130.010.956050.000000.00000-2.2210834.99
10292008.05.09 11:50buy5150.010.948250.000000.00000
10302008.05.09 13:20close5150.010.949500.000000.000001.0010835.99
10312008.05.09 14:05buy5160.010.947650.000000.00000
10322008.05.09 14:25close5160.010.948800.000000.000000.9210836.91
10332008.05.09 14:35buy5170.010.947550.000000.00000
10342008.05.09 17:10close5170.010.948800.000000.000001.0010837.91
10352008.05.12 12:10sell5180.010.950600.000000.00000
10362008.05.12 14:25close5180.010.949450.000000.000000.9110838.82
10372008.05.12 17:50sell5190.010.950700.000000.00000
10382008.05.12 20:25close5190.010.949550.000000.000000.9110839.73
10392008.05.13 12:45buy5200.010.948050.000000.00000
10402008.05.13 13:10close5200.010.949600.000000.000001.2410840.97
10412008.05.13 14:00buy5210.010.947550.000000.00000
10422008.05.14 10:10buy5220.020.939050.000000.00000
10432008.05.15 10:50sell5230.010.939200.000000.00000
10442008.05.15 12:20close5230.010.937150.000000.000001.6310842.60
10452008.05.15 17:00sell5240.010.939100.000000.00000
10462008.05.15 17:30close5240.010.937550.000000.000001.2410843.84
10472008.05.15 18:15sell5250.010.939300.000000.00000
10482008.05.16 05:10close5220.020.943700.000000.000007.1610851.00
10492008.05.16 05:10close5210.010.943700.000000.00000-3.2310847.77
10502008.05.16 10:50sell5260.020.947100.000000.00000
10512008.05.19 16:20buy5270.010.945350.000000.00000
10522008.05.19 17:00close5260.020.942750.000000.000006.8910854.65
10532008.05.19 17:00close5250.010.942750.000000.00000-2.8010851.85
10542008.05.20 03:00close5270.010.946700.000000.000001.0510852.90
10552008.05.20 10:40sell5280.010.951200.000000.00000
10562008.05.20 13:30close5280.010.949850.000000.000001.0810853.98
10572008.05.21 10:30buy5290.010.947750.000000.00000
10582008.05.21 11:05close5290.010.949700.000000.000001.5610855.54
10592008.05.21 14:05buy5300.010.947950.000000.00000
10602008.05.21 14:50close5300.010.949200.000000.000001.0010856.54
10612008.05.21 17:30buy5310.010.947850.000000.00000
10622008.05.21 19:05close5310.010.949400.000000.000001.2410857.78
10632008.05.21 22:10buy5320.010.947750.000000.00000
10642008.05.22 09:50close5320.010.949000.000000.000000.9010858.68
10652008.05.22 11:30buy5330.010.945050.000000.00000
10662008.05.22 15:40close5330.010.946200.000000.000000.9210859.60
10672008.05.22 16:55buy5340.010.944450.000000.00000
10682008.05.23 09:55close5340.010.945800.000000.000001.0510860.65
10692008.05.23 10:50sell5350.010.947200.000000.00000
10702008.05.27 17:20sell5360.020.953900.000000.00000
10712008.05.28 04:05buy5370.010.950350.000000.00000
10722008.05.28 04:05close5360.020.950350.000000.000005.6110866.25
10732008.05.28 04:05close5350.010.950350.000000.00000-2.5910863.66
10742008.05.28 04:55close5370.010.951700.000000.000001.0710864.73
10752008.05.28 05:40sell5380.010.954100.000000.00000
10762008.05.28 12:40close5380.010.952950.000000.000000.9210865.65
10772008.05.28 17:00buy5390.010.950850.000000.00000
10782008.05.28 17:10close5390.010.952100.000000.000001.0010866.65
10792008.05.29 06:45buy5400.010.950950.000000.00000
10802008.05.29 10:30close5400.010.952100.000000.000000.9210867.57
10812008.05.29 12:20buy5410.010.950550.000000.00000
10822008.05.30 15:05sell5420.010.947800.000000.00000
10832008.05.30 15:35close5410.010.953200.000000.000002.0810869.65
10842008.05.30 16:45close5420.010.946350.000000.000001.1510870.80
10852008.05.30 17:20sell5430.010.948800.000000.00000
10862008.05.30 18:00close5430.010.947450.000000.000001.0810871.88
10872008.05.30 18:35sell5440.010.949900.000000.00000
10882008.06.02 04:35close5440.010.948550.000000.000001.0410872.92
10892008.06.02 14:20sell5450.010.951800.000000.00000
10902008.06.02 14:55close5450.010.950050.000000.000001.4010874.32
10912008.06.02 15:25sell5460.010.951900.000000.00000
10922008.06.03 14:25sell5470.020.959800.000000.00000
10932008.06.04 09:25sell5480.040.966700.000000.00000
10942008.06.04 19:00sell5490.070.974100.000000.00000
10952008.06.09 11:55sell5500.130.981600.000000.00000
10962008.06.09 16:55buy5510.010.976250.000000.00000
10972008.06.09 17:35close5500.130.972750.000000.0000091.6610965.98
10982008.06.09 17:35close5490.070.972750.000000.000006.5910972.57
10992008.06.09 17:35close5480.040.972750.000000.00000-19.8210952.76
11002008.06.09 17:35close5470.020.972750.000000.00000-20.9610931.79
11012008.06.09 17:35close5460.010.972750.000000.00000-16.8010915.00
11022008.06.10 12:45close5510.010.977700.000000.000001.1210916.11
11032008.06.10 16:15buy5520.010.967650.000000.00000
11042008.06.10 17:05close5520.010.969100.000000.000001.1610917.27
11052008.06.10 18:00buy5530.010.966650.000000.00000
11062008.06.10 18:20close5530.010.968200.000000.000001.2410918.51
11072008.06.11 16:15buy5540.010.963350.000000.00000
11082008.06.11 17:15close5540.010.964500.000000.000000.9210919.43
11092008.06.11 17:30buy5550.010.963350.000000.00000
11102008.06.11 19:00close5550.010.964700.000000.000001.0810920.51
11112008.06.12 04:35buy5560.010.960050.000000.00000
11122008.06.13 06:15sell5570.010.961100.000000.00000
11132008.06.13 06:20close5560.010.961600.000000.000001.2110921.72
11142008.06.13 09:40close5570.010.959950.000000.000000.9210922.64
11152008.06.13 17:55sell5580.010.963400.000000.00000
11162008.06.16 17:10buy5590.010.962450.000000.00000
11172008.06.16 17:25close5580.010.962050.000000.000001.0510923.69
11182008.06.17 01:50close5590.010.963700.000000.000000.9710924.66
11192008.06.17 15:40buy5600.010.958250.000000.00000
11202008.06.17 17:35close5600.010.959700.000000.000001.1510925.81
11212008.06.18 11:00buy5610.010.958450.000000.00000
11222008.06.18 11:15close5610.010.959800.000000.000001.0810926.89
11232008.06.18 18:00sell5620.010.962600.000000.00000
11242008.06.18 18:55close5620.010.961450.000000.000000.9110927.80
11252008.06.18 20:35sell5630.010.962700.000000.00000
11262008.06.19 14:10close5630.010.961350.000000.000000.9910928.79
11272008.06.19 15:25buy5640.010.960150.000000.00000
11282008.06.19 17:55close5640.010.961700.000000.000001.2410930.03
11292008.06.19 21:30sell5650.010.965300.000000.00000
11302008.06.20 01:30close5650.010.964050.000000.000000.9610930.99
11312008.06.20 11:00sell5660.010.967700.000000.00000
11322008.06.20 11:35close5660.010.966550.000000.000000.9210931.91
11332008.06.20 16:15sell5670.010.970300.000000.00000
11342008.06.23 00:55close5670.010.968950.000000.000001.0510932.97
11352008.06.23 14:25buy5680.010.965950.000000.00000
11362008.06.23 15:45close5680.010.967100.000000.000000.9110933.88
11372008.06.23 17:00buy5690.010.966150.000000.00000
11382008.06.24 05:40close5690.010.967500.000000.000001.0510934.92
11392008.06.24 10:25sell5700.010.969600.000000.00000
11402008.06.24 13:00close5700.010.968150.000000.000001.1610936.08
11412008.06.24 13:10sell5710.010.969400.000000.00000
11422008.06.24 21:05close5710.010.968150.000000.000001.0010937.08
11432008.06.25 10:10buy5720.010.966450.000000.00000
11442008.06.25 10:45close5720.010.968000.000000.000001.2410938.32
11452008.06.25 16:30buy5730.010.965750.000000.00000
11462008.06.25 19:50close5730.010.966900.000000.000000.9110939.23
11472008.06.25 22:10sell5740.010.969400.000000.00000
11482008.06.26 00:40close5740.010.967950.000000.000001.0810940.31
11492008.06.26 15:20sell5750.010.969900.000000.00000
11502008.06.26 16:15close5750.010.968750.000000.000000.9210941.23
11512008.06.26 17:55buy5760.010.966350.000000.00000
11522008.06.26 18:00close5760.010.967500.000000.000000.9210942.15
11532008.06.26 18:35buy5770.010.966550.000000.00000
11542008.06.26 18:55close5770.010.967800.000000.000001.0010943.15
11552008.06.26 19:55buy5780.010.966750.000000.00000
11562008.06.26 22:00close5780.010.968300.000000.000001.2410944.39
11572008.06.27 00:30sell5790.010.969800.000000.00000
11582008.06.27 00:55close5790.010.968350.000000.000001.1610945.55
11592008.06.27 07:25sell5800.010.970000.000000.00000
11602008.06.27 09:45close5800.010.968550.000000.000001.1610946.71
11612008.06.27 11:15sell5810.010.970200.000000.00000
11622008.06.27 13:10close5810.010.968650.000000.000001.2410947.95
11632008.06.27 14:40buy5820.010.966350.000000.00000
11642008.06.27 17:05close5820.010.967700.000000.000001.0810949.03
11652008.06.27 17:40sell5830.010.970900.000000.00000
11662008.06.27 22:10close5830.010.969450.000000.000001.1510950.18
11672008.06.30 11:35sell5840.010.974800.000000.00000
11682008.06.30 12:15close5840.010.973450.000000.000001.0710951.25
11692008.06.30 18:35sell5850.010.975100.000000.00000
11702008.06.30 19:05close5850.010.973750.000000.000001.0710952.32
11712008.06.30 20:20sell5860.010.974900.000000.00000
11722008.07.01 08:10close5860.010.973450.000000.000001.1210953.45
11732008.07.01 13:15buy5870.010.970750.000000.00000
11742008.07.01 14:35close5870.010.972100.000000.000001.0810954.53
11752008.07.01 16:30buy5880.010.969850.000000.00000
11762008.07.01 17:00close5880.010.971100.000000.000001.0010955.53
11772008.07.02 05:20sell5890.010.978600.000000.00000
11782008.07.02 18:30close5890.010.977450.000000.000000.9210956.45
11792008.07.02 19:35buy5900.010.973150.000000.00000
11802008.07.02 20:45close5900.010.974400.000000.000000.9910957.44
11812008.07.03 17:10sell5910.010.978400.000000.00000
11822008.07.04 02:00close5910.010.977150.000000.000000.9710958.41
11832008.07.04 12:15buy5920.010.975850.000000.00000
11842008.07.04 12:50close5920.010.977000.000000.000000.9210959.33
11852008.07.04 17:00sell5930.010.980100.000000.00000
11862008.07.04 18:30close5930.010.978850.000000.000000.9910960.32
11872008.07.04 19:25sell5940.010.980100.000000.00000
11882008.07.07 09:50close5940.010.978350.000000.000001.3610961.68
11892008.07.07 13:50buy5950.010.976450.000000.00000
11902008.07.08 15:20buy5960.020.968950.000000.00000
11912008.07.08 17:45close5960.020.973000.000000.000006.4610968.14
11922008.07.08 17:45close5950.010.973000.000000.00000-2.7810965.36
11932008.07.08 18:30sell5970.010.973900.000000.00000
11942008.07.08 19:20close5970.010.972650.000000.000000.9910966.35
11952008.07.09 04:15buy5980.010.969350.000000.00000
11962008.07.10 04:35sell5990.010.971100.000000.00000
11972008.07.10 04:35close5980.010.971100.000000.000001.2910967.64
11982008.07.10 21:50close5990.010.969950.000000.000000.9110968.55
11992008.07.11 04:55buy6000.010.969550.000000.00000
12002008.07.11 10:00close6000.010.970800.000000.000000.9910969.54
12012008.07.11 10:30sell6010.010.972000.000000.00000
12022008.07.14 11:10sell6020.020.980400.000000.00000
12032008.07.14 16:15close6020.020.976250.000000.000006.6210976.16
12042008.07.14 16:15close6010.010.976250.000000.00000-3.4210972.74
12052008.07.15 04:40sell6030.010.979600.000000.00000
12062008.07.16 06:55buy6040.010.978350.000000.00000
12072008.07.16 06:55close6030.010.978350.000000.000000.9710973.72
12082008.07.16 08:55close6040.010.979500.000000.000000.9210974.64
12092008.07.16 09:35buy6050.010.978650.000000.00000
12102008.07.16 11:30close6050.010.979900.000000.000001.0010975.64
12112008.07.16 14:55buy6060.010.977650.000000.00000
12122008.07.16 15:30close6060.010.978900.000000.000001.0010976.64
12132008.07.16 17:45buy6070.010.977450.000000.00000
12142008.07.17 11:45close6070.010.978700.000000.000000.9010977.54
12152008.07.17 20:55buy6080.010.972950.000000.00000
12162008.07.17 21:20close6080.010.974100.000000.000000.9110978.45
12172008.07.17 21:25buy6090.010.974050.000000.00000
12182008.07.17 21:30close6090.010.975200.000000.000000.9210979.37
12192008.07.18 11:45sell6100.010.979200.000000.00000
12202008.07.18 12:15close6100.010.977450.000000.000001.4010980.77
12212008.07.21 02:20sell6110.010.978800.000000.00000
12222008.07.21 18:20close6110.010.977650.000000.000000.9210981.69
12232008.07.21 19:50buy6120.010.975950.000000.00000
12242008.07.21 22:25close6120.010.977800.000000.000001.4710983.16
12252008.07.22 12:15sell6130.010.980800.000000.00000
12262008.07.22 14:00close6130.010.979250.000000.000001.2310984.39
12272008.07.22 14:20sell6140.010.980900.000000.00000
12282008.07.22 15:00close6140.010.979350.000000.000001.2310985.62
12292008.07.22 15:55sell6150.010.980800.000000.00000
12302008.07.22 16:15close6150.010.979550.000000.000000.9910986.61
12312008.07.23 07:35buy6160.010.976450.000000.00000
12322008.07.23 10:35close6160.010.977700.000000.000000.9910987.60
12332008.07.23 12:35buy6170.010.976250.000000.00000
12342008.07.24 19:05buy6180.020.966250.000000.00000
12352008.07.24 22:50close6180.020.970800.000000.000007.2510994.85
12362008.07.24 22:50close6170.010.970800.000000.00000-4.4510990.40
12372008.07.24 23:05sell6190.010.972700.000000.00000
12382008.07.25 03:10close6190.010.971050.000000.000001.2910991.69
12392008.07.25 19:40sell6200.010.974200.000000.00000
12402008.07.28 00:55close6200.010.972750.000000.000001.1210992.82
12412008.07.28 12:15sell6210.010.975800.000000.00000
12422008.07.29 15:55buy6220.010.976450.000000.00000
12432008.07.30 01:30close6210.010.974550.000000.000000.9510993.76
12442008.07.30 09:25buy6230.020.969850.000000.00000
12452008.07.31 15:35sell6240.010.967700.000000.00000
12462008.07.31 17:30close6240.010.966150.000000.000001.2410995.00
12472008.08.01 00:45buy6250.040.962850.000000.00000
12482008.08.01 19:00buy6260.070.955150.000000.00000
12492008.08.04 14:00sell6270.010.962100.000000.00000
12502008.08.04 14:05close6260.070.962400.000000.0000040.2311035.24
12512008.08.04 14:05close6250.040.962400.000000.00000-1.5611033.67
12522008.08.04 14:05close6230.020.962400.000000.00000-12.2111021.47
12532008.08.04 14:05close6220.010.962400.000000.00000-11.4111010.06
12542008.08.04 14:45close6270.010.960650.000000.000001.1511011.21
12552008.08.04 18:35sell6280.010.962700.000000.00000
12562008.08.05 08:40close6280.010.960950.000000.000001.3611012.57
12572008.08.05 11:15buy6290.010.958550.000000.00000
12582008.08.06 16:45buy6300.020.951950.000000.00000
12592008.08.07 18:40sell6310.010.955000.000000.00000
12602008.08.07 18:45close6300.020.955500.000000.000005.4711018.05
12612008.08.07 18:45close6290.010.955500.000000.00000-2.5611015.49
12622008.08.07 23:15close6310.010.953750.000000.000001.0011016.49
12632008.08.08 03:10buy6320.010.951750.000000.00000
12642008.08.08 11:20buy6330.020.942350.000000.00000
12652008.08.08 13:55close6330.020.947000.000000.000007.4211023.91
12662008.08.08 13:55close6320.010.947000.000000.00000-3.7811020.13
12672008.08.11 21:10buy6340.010.943650.000000.00000
12682008.08.12 00:05close6340.010.944900.000000.000000.9711021.09
12692008.08.12 04:20buy6350.010.941450.000000.00000
12702008.08.12 19:10buy6360.020.930450.000000.00000
12712008.08.13 06:55buy6370.040.920250.000000.00000
12722008.08.13 10:55close6370.040.927500.000000.0000023.1311044.22
12732008.08.13 10:55close6360.020.927500.000000.00000-4.7811039.45
12742008.08.13 10:55close6350.010.927500.000000.00000-11.1511028.30
12752008.08.15 02:05buy6380.010.922450.000000.00000
12762008.08.15 04:50close6380.010.923900.000000.000001.1611029.46
12772008.08.15 16:30buy6390.010.918150.000000.00000
12782008.08.15 17:30close6390.010.919300.000000.000000.9211030.38
12792008.08.18 12:35sell6400.010.925400.000000.00000
12802008.08.18 15:15close6400.010.924050.000000.000001.0711031.45
12812008.08.19 03:40buy6410.010.921250.000000.00000
12822008.08.19 04:55close6410.010.922400.000000.000000.9211032.37
12832008.08.19 05:20buy6420.010.921250.000000.00000
12842008.08.19 05:35close6420.010.922600.000000.000001.0811033.45
12852008.08.19 09:25buy6430.010.920550.000000.00000
12862008.08.19 11:45close6430.010.921700.000000.000000.9211034.37
12872008.08.19 12:05buy6440.010.920750.000000.00000
12882008.08.19 12:40close6440.010.922700.000000.000001.5611035.93
12892008.08.19 19:45sell6450.010.926200.000000.00000
12902008.08.19 23:05close6450.010.924750.000000.000001.1511037.08
12912008.08.20 02:45sell6460.010.926600.000000.00000
12922008.08.20 03:25close6460.010.925450.000000.000000.9211038.00
12932008.08.20 11:40sell6470.010.927400.000000.00000
12942008.08.20 12:25close6470.010.924950.000000.000001.9511039.95
12952008.08.20 17:20sell6480.010.928000.000000.00000
12962008.08.20 17:55close6480.010.926650.000000.000001.0811041.03
12972008.08.21 11:25buy6490.010.922150.000000.00000
12982008.08.22 10:45buy6500.020.914650.000000.00000
12992008.08.22 21:10buy6510.040.906350.000000.00000
13002008.08.26 12:50buy6520.070.898850.000000.00000
13012008.08.27 12:05sell6530.010.899700.000000.00000
13022008.08.27 18:10close6530.010.898350.000000.000001.0811042.11
13032008.08.28 04:35sell6540.010.902300.000000.00000
13042008.08.28 08:20close6520.070.906300.000000.0000040.6711082.78
13052008.08.28 08:20close6510.040.906300.000000.00000-0.9411081.84
13062008.08.28 08:20close6500.020.906300.000000.00000-13.7111068.12
13072008.08.28 08:20close6490.010.906300.000000.00000-12.8711055.25
13082008.08.29 07:45sell6550.020.908800.000000.00000
13092008.08.29 12:20close6550.020.905450.000000.000005.3411060.59
13102008.08.29 12:20close6540.010.905450.000000.00000-2.5411058.06
13112008.08.29 13:35buy6560.010.904750.000000.00000
13122008.08.29 15:05close6560.010.907100.000000.000001.8711059.93
13132008.08.29 16:10sell6570.010.909700.000000.00000
13142008.08.29 16:35close6570.010.908350.000000.000001.0811061.01
13152008.08.29 18:00sell6580.010.912500.000000.00000
13162008.08.29 18:05close6580.010.911250.000000.000001.0011062.01
13172008.08.29 19:35sell6590.010.910600.000000.00000
13182008.09.01 00:20close6590.010.909350.000000.000000.9611062.97
13192008.09.01 16:25buy6600.010.907650.000000.00000
13202008.09.01 16:30close6600.010.908900.000000.000001.0011063.97
13212008.09.01 17:15buy6610.010.907450.000000.00000
13222008.09.02 03:40close6610.010.908800.000000.000001.0511065.02
13232008.09.02 07:50sell6620.010.911200.000000.00000
13242008.09.02 08:10close6620.010.909350.000000.000001.4711066.49
13252008.09.02 09:00buy6630.010.905150.000000.00000
13262008.09.03 18:25buy6640.020.883650.000000.00000
13272008.09.05 04:00buy6650.040.872750.000000.00000
13282008.09.05 13:10buy6660.070.863950.000000.00000
13292008.09.08 00:02close6660.070.876700.000000.0000070.9311137.42
13302008.09.08 00:02close6650.040.876700.000000.0000012.4711149.89
13312008.09.08 00:02close6640.020.876700.000000.00000-11.4111138.48
13322008.09.08 00:02close6630.010.876700.000000.00000-22.8911115.59
13332008.09.08 00:45sell6670.010.880600.000000.00000
13342008.09.08 01:10close6670.010.879450.000000.000000.9111116.50
13352008.09.08 01:20sell6680.010.879500.000000.00000
13362008.09.08 01:25close6680.010.877650.000000.000001.4811117.98
13372008.09.08 03:30sell6690.010.881100.000000.00000
13382008.09.08 03:40close6690.010.878950.000000.000001.7111119.69
13392008.09.09 04:25buy6700.010.863950.000000.00000
13402008.09.09 08:40buy6710.020.857450.000000.00000
13412008.09.09 09:45close6710.020.863400.000000.000009.4911129.18
13422008.09.09 09:45close6700.010.863400.000000.00000-0.4311128.75
13432008.09.10 03:25buy6720.010.856050.000000.00000
13442008.09.10 03:35close6720.010.857600.000000.000001.2411129.99
13452008.09.10 15:50sell6730.010.865100.000000.00000
13462008.09.10 16:45close6730.010.863950.000000.000000.9111130.90
13472008.09.10 17:05sell6740.010.865400.000000.00000
13482008.09.10 17:50close6740.010.864250.000000.000000.9111131.81
13492008.09.11 00:05buy6750.010.856350.000000.00000
13502008.09.11 04:35close6750.010.860300.000000.000003.1511134.96
13512008.09.11 11:10buy6760.010.852550.000000.00000
13522008.09.11 12:05close6760.010.853700.000000.000000.9211135.88
13532008.09.11 12:15buy6770.010.852150.000000.00000
13542008.09.11 13:40close6770.010.853400.000000.000000.9911136.87
13552008.09.11 20:45sell6780.010.862100.000000.00000
13562008.09.12 18:00sell6790.020.868600.000000.00000
13572008.09.12 18:35close6790.020.864750.000000.000006.1311143.00
13582008.09.12 18:35close6780.010.864750.000000.00000-2.1511140.86
13592008.09.12 19:45sell6800.010.867900.000000.00000
13602008.09.15 11:15close6800.010.865650.000000.000001.7611142.62
13612008.09.15 14:15buy6810.010.861850.000000.00000
13622008.09.15 15:50close6810.010.863200.000000.000001.0811143.70
13632008.09.15 20:05buy6820.010.860350.000000.00000
13642008.09.15 22:25close6820.010.862200.000000.000001.4811145.18
13652008.09.16 01:50buy6830.010.852850.000000.00000
13662008.09.16 02:35close6830.010.854000.000000.000000.9211146.10
13672008.09.16 03:35buy6840.010.853450.000000.00000
13682008.09.16 22:20close6840.010.855800.000000.000001.8811147.98
13692008.09.17 02:50sell6850.010.857400.000000.00000
13702008.09.17 03:00close6850.010.856250.000000.000000.9211148.90
13712008.09.17 03:10sell6860.010.858700.000000.00000
13722008.09.17 04:40close6860.010.857350.000000.000001.0711149.97
13732008.09.17 12:40buy6870.010.843950.000000.00000
13742008.09.17 14:00close6870.010.845100.000000.000000.9111150.88
13752008.09.17 19:30buy6880.010.841950.000000.00000
13762008.09.17 19:50close6880.010.843200.000000.000001.0011151.88
13772008.09.18 00:35buy6890.010.840850.000000.00000
13782008.09.18 01:05close6890.010.844300.000000.000002.7611154.64
13792008.09.18 10:50sell6900.010.853200.000000.00000
13802008.09.18 12:25close6900.010.851850.000000.000001.0711155.71
13812008.09.18 12:40sell6910.010.854400.000000.00000
13822008.09.18 13:40close6910.010.853150.000000.000001.0011156.71
13832008.09.18 13:55sell6920.010.856200.000000.00000
13842008.09.18 16:20close6920.010.854650.000000.000001.2311157.94
13852008.09.18 16:55sell6930.010.859100.000000.00000
13862008.09.18 17:05close6930.010.857950.000000.000000.9111158.85
13872008.09.19 05:10sell6940.010.861100.000000.00000
13882008.09.19 05:15close6940.010.859050.000000.000001.6411160.49
13892008.09.19 06:45sell6950.010.862300.000000.00000
13902008.09.19 07:20close6950.010.859850.000000.000001.9511162.44
13912008.09.19 08:20sell6960.010.861900.000000.00000
13922008.09.19 08:30close6960.010.860650.000000.000000.9911163.43
13932008.09.19 08:50sell6970.010.863100.000000.00000
13942008.09.19 09:05close6970.010.860650.000000.000001.9511165.38
13952008.09.19 09:40sell6980.010.862000.000000.00000
13962008.09.19 10:40close6980.010.860250.000000.000001.3911166.77
13972008.09.19 14:35sell6990.010.864500.000000.00000
13982008.09.19 17:35close6990.010.862550.000000.000001.5611168.33
13992008.09.19 18:05sell7000.010.869600.000000.00000
14002008.09.19 18:15close7000.010.867950.000000.000001.3211169.65
14012008.09.19 20:15sell7010.010.871700.000000.00000
14022008.09.22 01:50close7010.010.870350.000000.000001.0411170.69
14032008.09.22 15:00sell7020.010.877800.000000.00000
14042008.09.22 15:25close7020.010.876650.000000.000000.9111171.60
14052008.09.22 20:30sell7030.010.877700.000000.00000
14062008.09.22 23:20close7030.010.875550.000000.000001.7111173.31
14072008.09.23 06:10buy7040.010.868050.000000.00000
14082008.09.23 07:50close7040.010.869200.000000.000000.9211174.23
14092008.09.23 17:45buy7050.010.865750.000000.00000
14102008.09.23 17:55close7050.010.867500.000000.000001.3911175.62
14112008.09.23 19:45buy7060.010.864750.000000.00000
14122008.09.23 21:40close7060.010.865900.000000.000000.9211176.54
14132008.09.23 23:35buy7070.010.863350.000000.00000
14142008.09.24 00:00close7070.010.864600.000000.000000.9611177.50
14152008.09.24 00:10buy7080.010.862950.000000.00000
14162008.09.24 01:00close7080.010.865400.000000.000001.9511179.45
14172008.09.24 04:05buy7090.010.861450.000000.00000
14182008.09.24 04:45close7090.010.863000.000000.000001.2411180.69
14192008.09.25 05:00sell7100.010.869100.000000.00000
14202008.09.25 07:45close7100.010.867950.000000.000000.9211181.61
14212008.09.25 20:00buy7110.010.862350.000000.00000
14222008.09.25 20:10close7110.010.863500.000000.000000.9211182.53
14232008.09.25 20:15buy7120.010.862950.000000.00000
14242008.09.25 20:25close7120.010.865100.000000.000001.7111184.24
14252008.09.25 20:40buy7130.010.862650.000000.00000
14262008.09.25 22:00close7130.010.864200.000000.000001.2311185.47
14272008.09.26 00:50buy7140.010.861950.000000.00000
14282008.09.26 01:50close7140.010.863100.000000.000000.9211186.39
14292008.09.26 07:30buy7150.010.860750.000000.00000
14302008.09.26 08:00close7150.010.862600.000000.000001.4811187.87
14312008.09.26 08:10buy7160.010.860150.000000.00000
14322008.09.26 09:30close7160.010.861300.000000.000000.9211188.79
14332008.09.26 10:10buy7170.010.858250.000000.00000
14342008.09.26 16:15close7170.010.859600.000000.000001.0811189.87
14352008.09.29 09:40buy7180.010.855550.000000.00000
14362008.09.29 17:25buy7190.020.843950.000000.00000
14372008.10.01 14:20sell7200.010.848600.000000.00000
14382008.10.01 14:55close7200.010.845850.000000.000002.1911192.06
14392008.10.01 16:15buy7210.040.837050.000000.00000
14402008.10.02 04:15close7210.040.843000.000000.0000018.5911210.65
14412008.10.02 04:15close7190.020.843000.000000.00000-1.8411208.81
14422008.10.02 04:15close7180.010.843000.000000.00000-10.1711198.64
14432008.10.02 10:20buy7220.010.834550.000000.00000
14442008.10.02 11:50close7220.010.835900.000000.000001.0811199.72
14452008.10.02 18:00buy7230.010.832650.000000.00000
14462008.10.02 18:50close7230.010.835300.000000.000002.1111201.83
14472008.10.02 23:15buy7240.010.832050.000000.00000
14482008.10.02 23:50close7240.010.833200.000000.000000.9111202.74
14492008.10.03 17:55sell7250.010.842100.000000.00000
14502008.10.03 18:15close7250.010.840350.000000.000001.3911204.13
14512008.10.06 02:10buy7260.010.832650.000000.00000
14522008.10.06 11:20buy7270.020.812950.000000.00000
14532008.10.06 17:15buy7280.040.795350.000000.00000
14542008.10.07 22:50buy7290.070.782950.000000.00000
14552008.10.08 15:50buy7300.130.732950.000000.00000
14562008.10.09 04:55close7300.130.766800.000000.00000349.6011553.73
14572008.10.09 04:55close7290.070.766800.000000.00000-91.0611462.68
14582008.10.09 04:55close7280.040.766800.000000.00000-91.7111370.96
14592008.10.09 04:55close7270.020.766800.000000.00000-73.9311297.04
14602008.10.09 04:55close7260.010.766800.000000.00000-52.6711244.36
14612008.10.09 07:15sell7310.010.778200.000000.00000
14622008.10.09 08:05close7310.010.774850.000000.000002.6711247.03
14632008.10.09 08:35sell7320.010.776900.000000.00000
14642008.10.09 10:50sell7330.020.783600.000000.00000
14652008.10.09 16:20sell7340.040.799900.000000.00000
14662008.10.09 18:50sell7350.070.807900.000000.00000
14672008.10.09 22:05close7350.070.796550.000000.0000063.3011310.33
14682008.10.09 22:05close7340.040.796550.000000.0000010.6811321.01
14692008.10.09 22:05close7330.020.796550.000000.00000-20.6311300.38
14702008.10.09 22:05close7320.010.796550.000000.00000-15.6511284.73
14712008.10.10 07:05buy7360.010.765250.000000.00000
14722008.10.10 07:10close7360.010.768400.000000.000002.5211287.25
14732008.10.10 07:15buy7370.010.763350.000000.00000
14742008.10.10 07:30close7370.010.765000.000000.000001.3111288.56
14752008.10.10 07:50buy7380.010.763450.000000.00000
14762008.10.10 08:15close7380.010.768500.000000.000004.0311292.59
14772008.10.13 00:20sell7390.010.787500.000000.00000
14782008.10.13 00:45close7390.010.785650.000000.000001.4711294.06
14792008.10.13 00:55sell7400.010.787700.000000.00000
14802008.10.13 04:15close7400.010.784450.000000.000002.5911296.65
14812008.10.13 22:40sell7410.010.798700.000000.00000
14822008.10.14 04:00sell7420.020.806600.000000.00000
14832008.10.14 09:55close7420.020.802350.000000.000006.7711303.42
14842008.10.14 09:55close7410.010.802350.000000.00000-2.9411300.49
14852008.10.14 13:00sell7430.010.820100.000000.00000
14862008.10.14 14:10close7430.010.818450.000000.000001.3111301.80
14872008.10.14 15:30sell7440.010.825000.000000.00000
14882008.10.14 16:05close7440.010.822450.000000.000002.0411303.84
14892008.10.15 17:40sell7450.010.816900.000000.00000
14902008.10.15 17:45close7450.010.813850.000000.000002.4311306.27
14912008.10.15 19:25buy7460.010.801850.000000.00000
14922008.10.15 19:30close7460.010.804000.000000.000001.7111307.98
14932008.10.15 19:35buy7470.010.803550.000000.00000
14942008.10.15 19:40close7470.010.805900.000000.000001.8811309.86
14952008.10.15 20:45buy7480.010.802650.000000.00000
14962008.10.16 05:15close7480.010.804400.000000.000001.2911311.15
14972008.10.16 21:50sell7490.010.811200.000000.00000
14982008.10.16 21:55close7490.010.809650.000000.000001.2311312.38
14992008.10.16 22:10sell7500.010.816400.000000.00000
15002008.10.16 22:20close7500.010.814450.000000.000001.5511313.93
15012008.10.16 23:55sell7510.010.813800.000000.00000
15022008.10.17 00:50close7510.010.811350.000000.000001.9211315.85
15032008.10.17 03:30sell7520.010.816100.000000.00000
15042008.10.17 03:35close7520.010.814650.000000.000001.1611317.01
15052008.10.17 04:30sell7530.010.818800.000000.00000
15062008.10.17 05:30close7530.010.816650.000000.000001.7211318.73
15072008.10.17 20:20sell7540.010.824500.000000.00000
15082008.10.17 21:25close7540.010.820250.000000.000003.3911322.12
15092008.10.20 17:05sell7550.010.831300.000000.00000
15102008.10.20 17:20close7550.010.829950.000000.000001.0811323.20
15112008.10.20 17:50sell7560.010.830600.000000.00000
15122008.10.20 18:15close7560.010.829250.000000.000001.0811324.28
15132008.10.20 18:20sell7570.010.831700.000000.00000
15142008.10.20 19:15close7570.010.829950.000000.000001.3911325.67
15152008.10.20 19:35sell7580.010.832800.000000.00000
15162008.10.20 19:45close7580.010.831150.000000.000001.3111326.98
15172008.10.20 20:30sell7590.010.832600.000000.00000
15182008.10.21 00:35sell7600.020.839300.000000.00000
15192008.10.21 03:35close7600.020.833150.000000.000009.8011336.78
15202008.10.21 03:35close7590.010.833150.000000.00000-0.4711336.31
15212008.10.21 10:15buy7610.010.819750.000000.00000
15222008.10.21 10:35close7610.010.821600.000000.000001.4811337.79
15232008.10.21 23:00buy7620.010.819750.000000.00000
15242008.10.21 23:10close7620.010.821200.000000.000001.1611338.95
15252008.10.21 23:15buy7630.010.818950.000000.00000
15262008.10.21 23:25close7630.010.820200.000000.000001.0011339.95
15272008.10.21 23:35buy7640.010.819150.000000.00000
15282008.10.22 00:40close7640.010.820900.000000.000001.3711341.32
15292008.10.22 07:30buy7650.010.816250.000000.00000
15302008.10.22 07:35close7650.010.818000.000000.000001.3911342.71
15312008.10.22 14:40sell7660.010.837900.000000.00000
15322008.10.22 17:05close7660.010.836350.000000.000001.2311343.94
15332008.10.22 17:25sell7670.010.843200.000000.00000
15342008.10.22 17:40close7670.010.841450.000000.000001.4011345.34
15352008.10.22 18:00sell7680.010.844800.000000.00000
15362008.10.22 18:05close7680.010.842350.000000.000001.9511347.29
15372008.10.22 18:10sell7690.010.843800.000000.00000
15382008.10.22 18:35close7690.010.841450.000000.000001.8711349.16
15392008.10.23 15:40buy7700.010.831750.000000.00000
15402008.10.23 15:55close7700.010.836900.000000.000004.1111353.27
15412008.10.23 19:25buy7710.010.827650.000000.00000
15422008.10.23 19:45close7710.010.829400.000000.000001.3911354.66
15432008.10.23 20:35buy7720.010.829050.000000.00000
15442008.10.23 22:50close7720.010.833200.000000.000003.3011357.96
15452008.10.24 04:50buy7730.010.825450.000000.00000
15462008.10.24 10:30buy7740.020.811150.000000.00000
15472008.10.24 15:50buy7750.040.780550.000000.00000
15482008.10.28 06:15sell7760.010.790200.000000.00000
15492008.10.28 06:20close7760.010.788850.000000.000001.0711359.03
15502008.10.28 06:40sell7770.010.792700.000000.00000
15512008.10.28 07:35close7750.040.797300.000000.0000053.1711412.20
15522008.10.28 07:35close7740.020.797300.000000.00000-22.2211389.98
15532008.10.28 07:35close7730.010.797300.000000.00000-22.5211367.46
15542008.10.28 10:00close7770.010.791250.000000.000001.1511368.61
15552008.10.28 10:15sell7780.010.795300.000000.00000
15562008.10.28 10:45close7780.010.793450.000000.000001.4711370.08
15572008.10.28 12:40sell7790.010.798000.000000.00000
15582008.10.28 15:15sell7800.020.804900.000000.00000
15592008.10.28 17:00close7800.020.801450.000000.000005.5011375.58
15602008.10.28 17:00close7790.010.801450.000000.00000-2.7411372.84
15612008.10.28 17:35sell7810.010.807600.000000.00000
15622008.10.28 17:45close7810.010.804750.000000.000002.2711375.11
15632008.10.28 18:00sell7820.010.808900.000000.00000
15642008.10.28 20:15sell7830.020.816500.000000.00000
15652008.10.28 23:55sell7840.040.826300.000000.00000
15662008.10.29 03:05close7840.040.817750.000000.0000027.1411402.26
15672008.10.29 03:05close7830.020.817750.000000.00000-2.0411400.21
15682008.10.29 03:05close7820.010.817750.000000.00000-7.0811393.14
15692008.10.30 02:55sell7850.010.826100.000000.00000
15702008.10.30 03:00close7850.010.824550.000000.000001.2311394.37
15712008.10.30 03:05sell7860.010.826100.000000.00000
15722008.10.30 03:35close7860.010.824150.000000.000001.5511395.92
15732008.10.30 04:25sell7870.010.826200.000000.00000
15742008.10.30 05:05close7870.010.824250.000000.000001.5511397.47
15752008.10.30 11:15buy7880.010.809650.000000.00000
15762008.10.30 11:20close7880.010.813800.000000.000003.3111400.78
15772008.10.30 11:35buy7890.010.810350.000000.00000
15782008.10.30 11:40close7890.010.812400.000000.000001.6311402.41
15792008.10.30 16:40buy7900.010.809750.000000.00000
15802008.10.30 16:50close7900.010.815600.000000.000004.6611407.07
15812008.10.30 21:00sell7910.010.826000.000000.00000
15822008.10.30 21:20close7910.010.824850.000000.000000.9111407.98
15832008.10.30 22:00sell7920.010.828900.000000.00000
15842008.10.30 22:25close7920.010.826750.000000.000001.7111409.69
15852008.10.30 23:50buy7930.010.809050.000000.00000
15862008.10.31 00:00close7930.010.811500.000000.000001.9211411.60
15872008.10.31 00:45buy7940.010.808250.000000.00000
15882008.10.31 01:05close7940.010.809600.000000.000001.0811412.68
15892008.10.31 01:15buy7950.010.807850.000000.00000
15902008.10.31 02:50close7950.010.812600.000000.000003.7911416.47
15912008.10.31 08:40buy7960.010.803150.000000.00000
15922008.10.31 08:45close7960.010.804900.000000.000001.4011417.87
15932008.10.31 17:35buy7970.010.801950.000000.00000
15942008.10.31 18:05close7970.010.808400.000000.000005.1411423.01
15952008.10.31 18:40buy7980.010.798350.000000.00000
15962008.10.31 18:45close7980.010.800000.000000.000001.3111424.32
15972008.10.31 19:25buy7990.010.799150.000000.00000
15982008.10.31 20:40close7990.010.801000.000000.000001.4811425.80
15992008.11.03 15:45buy8000.010.797350.000000.00000
16002008.11.03 16:15close8000.010.800900.000000.000002.8311428.63
16012008.11.03 17:05buy8010.010.796450.000000.00000
16022008.11.03 17:10close8010.010.799300.000000.000002.2711430.90
16032008.11.03 23:40buy8020.010.797950.000000.00000
16042008.11.04 00:25close8020.010.799600.000000.000001.2811432.18
16052008.11.04 00:45buy8030.010.797150.000000.00000
16062008.11.04 01:10close8030.010.799500.000000.000001.8711434.05
16072008.11.04 01:35buy8040.010.796250.000000.00000
16082008.11.04 02:15close8040.010.797400.000000.000000.9211434.97
16092008.11.04 02:45buy8050.010.794050.000000.00000
16102008.11.04 06:05buy8060.020.786850.000000.00000
16112008.11.04 09:20close8060.020.790500.000000.000005.8211440.79
16122008.11.04 09:20close8050.010.790500.000000.00000-2.8311437.96
16132008.11.05 16:45buy8070.010.795050.000000.00000
16142008.11.05 16:55close8070.010.796500.000000.000001.1511439.11
16152008.11.05 18:00sell8080.010.810900.000000.00000
16162008.11.05 18:40close8080.010.808850.000000.000001.6311440.74
16172008.11.06 00:15buy8090.010.793950.000000.00000
16182008.11.06 03:35close8090.010.795100.000000.000000.9211441.66
16192008.11.06 04:40buy8100.010.790450.000000.00000
16202008.11.06 07:20close8100.010.791600.000000.000000.9111442.57
16212008.11.07 07:30sell8110.010.803700.000000.00000
16222008.11.07 08:15close8110.010.802050.000000.000001.3211443.89
16232008.11.07 16:35buy8120.010.792050.000000.00000
16242008.11.07 17:10close8120.010.794000.000000.000001.5611445.45
16252008.11.07 17:25buy8130.010.791050.000000.00000
16262008.11.07 18:30close8130.010.792800.000000.000001.3911446.84
16272008.11.10 00:05sell8140.010.807300.000000.00000
16282008.11.10 08:05close8140.010.805850.000000.000001.1511447.99
16292008.11.10 16:10sell8150.010.820200.000000.00000
16302008.11.10 16:30close8150.010.818750.000000.000001.1511449.14
16312008.11.10 16:45sell8160.010.821300.000000.00000
16322008.11.10 16:50close8160.010.818950.000000.000001.8711451.01
16332008.11.10 17:00sell8170.010.821200.000000.00000
16342008.11.10 17:05close8170.010.820050.000000.000000.9211451.93
16352008.11.10 21:50buy8180.010.796650.000000.00000
16362008.11.10 21:55close8180.010.798200.000000.000001.2411453.17
16372008.11.10 22:05buy8190.010.796950.000000.00000
16382008.11.10 22:20close8190.010.798300.000000.000001.0811454.25
16392008.11.11 18:00buy8200.010.787550.000000.00000
16402008.11.11 18:50close8200.010.789100.000000.000001.2311455.48
16412008.11.11 20:30buy8210.010.788750.000000.00000
16422008.11.11 20:55close8210.010.790800.000000.000001.6411457.12
16432008.11.12 13:35sell8220.010.800900.000000.00000
16442008.11.12 13:45close8220.010.798950.000000.000001.5611458.68
16452008.11.12 14:00sell8230.010.800900.000000.00000
16462008.11.12 14:15close8230.010.799750.000000.000000.9211459.60
16472008.11.12 15:30sell8240.010.801100.000000.00000
16482008.11.12 15:55close8240.010.799450.000000.000001.3211460.92
16492008.11.12 18:10buy8250.010.785750.000000.00000
16502008.11.12 18:20close8250.010.788900.000000.000002.5111463.43
16512008.11.12 22:15buy8260.010.788050.000000.00000
16522008.11.12 22:20close8260.010.790100.000000.000001.6411465.07
16532008.11.12 22:35buy8270.010.787950.000000.00000
16542008.11.12 23:40close8270.010.789100.000000.000000.9211465.99
16552008.11.13 20:55sell8280.010.796200.000000.00000
16562008.11.13 21:00close8280.010.794350.000000.000001.4711467.46
16572008.11.13 21:25sell8290.010.796800.000000.00000
16582008.11.14 01:10sell8300.020.806800.000000.00000
16592008.11.14 04:00close8300.020.802250.000000.000007.2511474.71
16602008.11.14 04:00close8290.010.802250.000000.00000-4.3711470.34
16612008.11.14 18:40sell8310.010.811200.000000.00000
16622008.11.14 19:10close8310.010.809850.000000.000001.0711471.41
16632008.11.14 21:30sell8320.010.812100.000000.00000
16642008.11.14 21:35close8320.010.810250.000000.000001.4811472.89
16652008.11.17 00:05buy8330.010.789750.000000.00000
16662008.11.17 00:10close8330.010.793000.000000.000002.5911475.48
16672008.11.17 00:55buy8340.010.792550.000000.00000
16682008.11.17 01:05close8340.010.794000.000000.000001.1611476.64
16692008.11.18 02:50buy8350.010.794050.000000.00000
16702008.11.18 03:25close8350.010.795200.000000.000000.9211477.56
16712008.11.18 04:20buy8360.010.794150.000000.00000
16722008.11.18 12:20close8360.010.796100.000000.000001.5511479.11
16732008.11.18 18:20sell8370.010.802800.000000.00000
16742008.11.18 20:10close8370.010.801050.000000.000001.3911480.50
16752008.11.18 23:40sell8380.010.803500.000000.00000
16762008.11.19 00:30close8380.010.802150.000000.000001.0511481.56
16772008.11.19 16:10sell8390.010.804700.000000.00000
16782008.11.19 19:20close8390.010.802850.000000.000001.4711483.03
16792008.11.19 21:15sell8400.010.808200.000000.00000
16802008.11.19 21:20close8400.010.805950.000000.000001.7911484.82
16812008.11.19 21:25sell8410.010.807800.000000.00000
16822008.11.19 21:30close8410.010.806650.000000.000000.9111485.73
16832008.11.20 10:00buy8420.010.790150.000000.00000
16842008.11.20 14:20close8420.010.791400.000000.000001.0011486.73
16852008.11.20 22:40buy8430.010.785150.000000.00000
16862008.11.20 22:45close8430.010.786300.000000.000000.9211487.65
16872008.11.21 08:45sell8440.010.799400.000000.00000
16882008.11.21 09:00close8440.010.797650.000000.000001.3911489.04
16892008.11.21 11:45sell8450.010.800100.000000.00000
16902008.11.21 11:50close8450.010.798850.000000.000001.0011490.04
16912008.11.21 12:10sell8460.010.800200.000000.00000
16922008.11.21 12:50close8460.010.798250.000000.000001.5611491.60
16932008.11.21 17:50sell8470.010.805000.000000.00000
16942008.11.21 17:55close8470.010.802950.000000.000001.6311493.23
16952008.11.21 18:20sell8480.010.802600.000000.00000
16962008.11.21 18:30close8480.010.800350.000000.000001.7911495.02
16972008.11.21 18:40sell8490.010.802500.000000.00000
16982008.11.21 21:00close8490.010.800750.000000.000001.3911496.41
16992008.11.21 22:45sell8500.010.805500.000000.00000
17002008.11.21 22:50close8500.010.803850.000000.000001.3111497.72
17012008.11.24 01:35sell8510.010.806800.000000.00000
17022008.11.24 01:45close8510.010.805650.000000.000000.9211498.64
17032008.11.24 14:40sell8520.010.807100.000000.00000
17042008.11.24 15:35close8520.010.805850.000000.000001.0011499.64
17052008.11.25 06:00buy8530.010.794150.000000.00000
17062008.11.25 06:05close8530.010.795800.000000.000001.3111500.95
17072008.11.25 11:00buy8540.010.792950.000000.00000
17082008.11.25 11:50close8540.010.794300.000000.000001.0811502.03
17092008.11.25 12:05buy8550.010.792750.000000.00000
17102008.11.25 12:30close8550.010.794500.000000.000001.4011503.43
17112008.11.25 12:45buy8560.010.791650.000000.00000
17122008.11.25 13:35close8560.010.793400.000000.000001.4011504.83
17132008.11.25 18:10buy8570.010.788150.000000.00000
17142008.11.25 18:35close8570.010.790200.000000.000001.6411506.47
17152008.11.25 18:40buy8580.010.788950.000000.00000
17162008.11.25 18:45close8580.010.791900.000000.000002.3511508.82
17172008.11.25 19:10buy8590.010.789150.000000.00000
17182008.11.25 19:40close8590.010.790400.000000.000001.0011509.82
17192008.11.26 15:40sell8600.010.800600.000000.00000
17202008.11.26 17:45close8600.010.799150.000000.000001.1611510.98
17212008.11.26 18:05sell8610.010.801700.000000.00000
17222008.11.26 18:35close8610.010.799550.000000.000001.7111512.69
17232008.11.26 19:25sell8620.010.802800.000000.00000
17242008.11.26 19:50close8620.010.801550.000000.000001.0011513.69
17252008.11.26 20:00sell8630.010.802300.000000.00000
17262008.11.26 21:10close8630.010.801150.000000.000000.9211514.61
17272008.11.26 21:25sell8640.010.803300.000000.00000
17282008.11.26 21:50close8640.010.801850.000000.000001.1611515.77
17292008.11.26 23:00sell8650.010.804200.000000.00000
17302008.11.26 23:30close8650.010.803050.000000.000000.9111516.68
17312008.11.27 12:15sell8660.010.805900.000000.00000
17322008.11.27 12:35close8660.010.804150.000000.000001.3911518.07
17332008.11.27 14:05sell8670.010.807000.000000.00000
17342008.11.28 14:20buy8680.010.807750.000000.00000
17352008.11.28 14:25close8680.010.809100.000000.000001.0811519.15
17362008.11.28 14:45buy8690.010.808050.000000.00000
17372008.11.28 14:55close8670.010.805250.000000.000001.3711520.52
17382008.11.28 15:35close8690.010.811600.000000.000002.8311523.35
17392008.11.28 16:25buy8700.010.807650.000000.00000
17402008.11.28 16:40close8700.010.809300.000000.000001.3211524.67
17412008.11.28 17:50buy8710.010.806550.000000.00000
17422008.11.28 18:00close8710.010.807700.000000.000000.9111525.58
17432008.11.28 22:30buy8720.010.806650.000000.00000
17442008.11.28 22:55close8720.010.808900.000000.000001.8011527.38
17452008.12.01 00:15buy8730.010.807150.000000.00000
17462008.12.01 01:35close8730.010.809100.000000.000001.5611528.94
17472008.12.01 03:15buy8740.010.805350.000000.00000
17482008.12.01 12:10buy8750.020.798150.000000.00000
17492008.12.01 17:55close8750.020.803000.000000.000007.7411536.68
17502008.12.01 17:55close8740.010.803000.000000.00000-1.8811534.80
17512008.12.02 01:35buy8760.010.792450.000000.00000
17522008.12.02 02:35close8760.010.794700.000000.000001.8011536.60
17532008.12.02 08:45buy8770.010.791050.000000.00000
17542008.12.02 09:35close8770.010.792400.000000.000001.0711537.67
17552008.12.02 12:30sell8780.010.804100.000000.00000
17562008.12.02 12:35close8780.010.802650.000000.000001.1611538.83
17572008.12.02 12:55sell8790.010.803100.000000.00000
17582008.12.02 13:30close8790.010.801950.000000.000000.9211539.75
17592008.12.02 14:20sell8800.010.803500.000000.00000
17602008.12.02 15:20close8800.010.801550.000000.000001.5611541.31
17612008.12.02 23:15sell8810.010.806800.000000.00000
17622008.12.02 23:45close8810.010.805450.000000.000001.0811542.39
17632008.12.03 16:00sell8820.010.808700.000000.00000
17642008.12.04 09:05close8820.010.806850.000000.000001.3911543.78
17652008.12.04 16:35sell8830.010.817700.000000.00000
17662008.12.04 16:45close8830.010.816250.000000.000001.1511544.93
17672008.12.04 19:05sell8840.010.819300.000000.00000
17682008.12.04 19:15close8840.010.817650.000000.000001.3211546.25
17692008.12.04 19:25sell8850.010.818700.000000.00000
17702008.12.04 20:35close8850.010.817450.000000.000001.0011547.25
17712008.12.04 20:40sell8860.010.820600.000000.00000
17722008.12.04 22:30close8860.010.819450.000000.000000.9211548.17
17732008.12.04 23:05sell8870.010.824800.000000.00000
17742008.12.04 23:15close8870.010.823050.000000.000001.4011549.57
17752008.12.05 17:25buy8880.010.817450.000000.00000
17762008.12.05 17:30close8880.010.819700.000000.000001.7911551.36
17772008.12.08 02:50sell8890.010.827500.000000.00000
17782008.12.08 06:40close8890.010.825950.000000.000001.2411552.60
17792008.12.08 07:20sell8900.010.829100.000000.00000
17802008.12.08 12:40close8900.010.827850.000000.000000.9911553.59
17812008.12.08 18:25sell8910.010.835900.000000.00000
17822008.12.08 18:55close8910.010.834750.000000.000000.9211554.51
17832008.12.08 22:55sell8920.010.837600.000000.00000
17842008.12.08 23:10close8920.010.836150.000000.000001.1511555.66
17852008.12.08 23:15sell8930.010.837200.000000.00000
17862008.12.08 23:35close8930.010.835850.000000.000001.0811556.74
17872008.12.09 04:00buy8940.010.824750.000000.00000
17882008.12.09 04:50close8940.010.826000.000000.000000.9911557.73
17892008.12.09 06:10buy8950.010.823950.000000.00000
17902008.12.09 14:50close8950.010.825100.000000.000000.9211558.65
17912008.12.10 17:35sell8960.010.834300.000000.00000
17922008.12.10 17:55close8960.010.832950.000000.000001.0811559.73
17932008.12.10 21:35buy8970.010.824250.000000.00000
17942008.12.10 21:40close8970.010.825500.000000.000001.0011560.73
17952008.12.10 21:50buy8980.010.824750.000000.00000
17962008.12.10 22:35close8980.010.826700.000000.000001.5511562.28
17972008.12.11 00:00buy8990.010.824750.000000.00000
17982008.12.11 01:00close8990.010.827100.000000.000001.8711564.15
17992008.12.11 01:25buy9000.010.824050.000000.00000
18002008.12.11 02:35close9000.010.827300.000000.000002.5911566.74
18012008.12.11 04:05buy9010.010.823150.000000.00000
18022008.12.11 05:55close9010.010.824400.000000.000001.0011567.74
18032008.12.11 15:35buy9020.010.821250.000000.00000
18042008.12.11 15:40close9020.010.822400.000000.000000.9111568.65
18052008.12.11 16:05buy9030.010.820850.000000.00000
18062008.12.11 16:15close9030.010.822300.000000.000001.1511569.80
18072008.12.12 05:25buy9040.010.819050.000000.00000
18082008.12.12 05:35close9040.010.820300.000000.000001.0011570.80
18092008.12.12 08:15buy9050.010.816950.000000.00000
18102008.12.12 11:35close9050.010.819500.000000.000002.0311572.83
18112008.12.15 02:30sell9060.010.830400.000000.00000
18122008.12.15 02:45close9060.010.828350.000000.000001.6311574.46
18132008.12.15 18:25sell9070.010.832300.000000.00000
18142008.12.15 18:55close9070.010.830050.000000.000001.7911576.25
18152008.12.15 19:25sell9080.010.832200.000000.00000
18162008.12.15 19:30close9080.010.830850.000000.000001.0711577.32
18172008.12.16 20:55sell9090.010.829300.000000.00000
18182008.12.16 21:15close9090.010.826850.000000.000001.9511579.27
18192008.12.16 21:25sell9100.010.832700.000000.00000
18202008.12.17 10:35close9100.010.831050.000000.000001.2811580.55
18212008.12.17 17:00sell9110.010.841800.000000.00000
18222008.12.17 18:00close9110.010.838950.000000.000002.2711582.82
18232008.12.17 20:45sell9120.010.844200.000000.00000
18242008.12.17 20:50close9120.010.842950.000000.000000.9911583.81
18252008.12.18 11:45sell9130.010.845200.000000.00000
18262008.12.18 12:00close9130.010.843250.000000.000001.5511585.36
18272008.12.18 16:20sell9140.010.844800.000000.00000
18282008.12.18 16:25close9140.010.842750.000000.000001.6311586.99
18292008.12.18 17:40sell9150.010.844600.000000.00000
18302008.12.18 18:00close9150.010.842550.000000.000001.6311588.62
18312008.12.18 18:10sell9160.010.844600.000000.00000
18322008.12.18 18:25close9160.010.842250.000000.000001.8711590.49
18332008.12.18 18:35buy9170.010.834250.000000.00000
18342008.12.18 18:40close9170.010.835400.000000.000000.9211591.41
18352008.12.18 19:05buy9180.010.835050.000000.00000
18362008.12.18 20:50close9180.010.837500.000000.000001.9511593.36
18372008.12.18 21:50buy9190.010.833250.000000.00000
18382008.12.19 09:45close9190.010.834800.000000.000001.2111594.57
18392008.12.22 02:40buy9200.010.824550.000000.00000
18402008.12.22 03:00close9200.010.826100.000000.000001.2311595.80
18412008.12.22 14:40buy9210.010.822950.000000.00000
18422008.12.22 15:10close9210.010.824100.000000.000000.9211596.72
18432008.12.22 15:15buy9220.010.821850.000000.00000
18442008.12.22 15:20close9220.010.824100.000000.000001.8011598.52
18452008.12.22 20:40sell9230.010.835200.000000.00000
18462008.12.22 21:20close9230.010.834050.000000.000000.9111599.43
18472008.12.23 13:10buy9240.010.826150.000000.00000
18482008.12.23 13:20close9240.010.827400.000000.000001.0011600.43
18492008.12.23 17:10buy9250.010.830350.000000.00000
18502008.12.24 06:35buy9260.020.823250.000000.00000
18512008.12.24 09:20close9260.020.826800.000000.000005.6611606.09
18522008.12.24 09:20close9250.010.826800.000000.00000-2.8611603.23
18532008.12.24 17:10sell9270.010.830800.000000.00000
18542008.12.24 17:30close9270.010.828150.000000.000002.1111605.34
18552008.12.24 18:00sell9280.010.830600.000000.00000
18562008.12.24 18:50close9280.010.829250.000000.000001.0811606.42
18572008.12.26 09:05sell9290.010.832400.000000.00000
18582008.12.26 10:35close9290.010.831050.000000.000001.0711607.49
18592008.12.26 10:46sell9300.010.832400.000000.00000
18602008.12.26 18:25close9300.010.831250.000000.000000.9111608.40
18612008.12.26 22:00sell9310.010.838300.000000.00000
18622008.12.29 00:10close9310.010.835750.000000.000002.0011610.40
18632008.12.29 10:55sell9320.010.837000.000000.00000
18642008.12.29 15:05sell9330.020.846400.000000.00000
18652008.12.29 17:35close9330.020.841750.000000.000007.4111617.81
18662008.12.29 17:35close9320.010.841750.000000.00000-3.7811614.03
18672008.12.30 09:50sell9340.010.850800.000000.00000
18682008.12.30 11:15close9340.010.848850.000000.000001.5511615.58
18692008.12.30 11:40sell9350.010.851700.000000.00000
18702008.12.30 12:05close9350.010.849950.000000.000001.4011616.98
18712008.12.30 12:15sell9360.010.852100.000000.00000
18722008.12.30 13:10close9360.010.850550.000000.000001.2411618.22
18732008.12.31 15:20buy9370.010.837550.000000.00000
18742008.12.31 15:35close9370.010.839200.000000.000001.3211619.54
18752008.12.31 17:10buy9380.010.836350.000000.00000
18762008.12.31 17:45close9380.010.842000.000000.000004.5011624.04
18772008.12.31 18:00sell9390.010.860200.000000.00000
18782008.12.31 18:05close9390.010.857450.000000.000002.1911626.23
18792008.12.31 19:35sell9400.010.855300.000000.00000
18802008.12.31 19:40close9400.010.853950.000000.000001.0811627.31
18812009.01.02 22:00sell9410.010.862300.000000.00000
18822009.01.02 22:20close9410.010.861050.000000.000000.9911628.30
18832009.01.05 01:50sell9420.010.865500.000000.00000
18842009.01.05 01:55close9420.010.863850.000000.000001.3111629.61
18852009.01.05 18:00buy9430.010.850050.000000.00000
18862009.01.05 18:35close9430.010.851300.000000.000001.0011630.61
18872009.01.05 19:30buy9440.010.851350.000000.00000
18882009.01.05 21:10close9440.010.852600.000000.000000.9911631.60
18892009.01.05 21:25buy9450.010.850850.000000.00000
18902009.01.05 23:20close9450.010.852800.000000.000001.5511633.15
18912009.01.06 02:05buy9460.010.846450.000000.00000
18922009.01.06 02:25close9460.010.847700.000000.000001.0011634.15
18932009.01.06 16:25buy9470.010.842650.000000.00000
18942009.01.06 16:30close9470.010.843800.000000.000000.9211635.07
18952009.01.06 17:25buy9480.010.843150.000000.00000
18962009.01.06 17:40close9480.010.845200.000000.000001.6311636.70
18972009.01.06 18:00buy9490.010.842250.000000.00000
18982009.01.06 18:05close9490.010.845300.000000.000002.4311639.13
18992009.01.06 20:25sell9500.010.854400.000000.00000
19002009.01.07 00:15close9500.010.852850.000000.000001.2111640.34
19012009.01.07 21:00buy9510.010.850150.000000.00000
19022009.01.07 21:05close9510.010.851500.000000.000001.0811641.42
19032009.01.07 22:45buy9520.010.850350.000000.00000
19042009.01.07 23:45close9520.010.851500.000000.000000.9211642.34
19052009.01.08 01:40buy9530.010.849750.000000.00000
19062009.01.08 09:45buy9540.020.842550.000000.00000
19072009.01.08 14:30close9540.020.846700.000000.000006.6211648.96
19082009.01.08 14:30close9530.010.846700.000000.00000-2.4311646.53
19092009.01.08 16:55buy9550.010.838850.000000.00000
19102009.01.08 17:10close9550.010.840000.000000.000000.9211647.45
19112009.01.09 11:30buy9560.010.834550.000000.00000
19122009.01.09 13:10close9560.010.836300.000000.000001.4011648.85
19132009.01.09 18:25sell9570.010.843100.000000.00000
19142009.01.09 18:30close9570.010.841150.000000.000001.5611650.41
19152009.01.09 18:40sell9580.010.842400.000000.00000
19162009.01.09 19:05close9580.010.840750.000000.000001.3211651.73
19172009.01.12 00:05buy9590.010.830850.000000.00000
19182009.01.12 00:50close9590.010.832200.000000.000001.0811652.81
19192009.01.12 04:30buy9600.010.830050.000000.00000
19202009.01.12 12:35buy9610.020.820650.000000.00000
19212009.01.12 18:10close9610.020.825600.000000.000007.8911660.70
19222009.01.12 18:10close9600.010.825600.000000.00000-3.5511657.15
19232009.01.13 11:10buy9620.010.817450.000000.00000
19242009.01.13 12:25close9620.010.819200.000000.000001.3911658.54
19252009.01.13 13:55buy9630.010.817850.000000.00000
19262009.01.13 14:40close9630.010.819800.000000.000001.5511660.09
19272009.01.13 20:45buy9640.010.814950.000000.00000
19282009.01.14 01:40close9640.010.816300.000000.000001.0511661.14
19292009.01.15 01:50sell9650.010.826500.000000.00000
19302009.01.15 02:25close9650.010.824150.000000.000001.8711663.01
19312009.01.15 14:25sell9660.010.826900.000000.00000
19322009.01.15 14:35close9660.010.825650.000000.000001.0011664.01
19332009.01.15 14:50sell9670.010.827900.000000.00000
19342009.01.15 14:55close9670.010.825250.000000.000002.1111666.12
19352009.01.15 15:05sell9680.010.826700.000000.00000
19362009.01.15 22:55sell9690.020.833500.000000.00000
19372009.01.19 00:05sell9700.040.840900.000000.00000
19382009.01.19 23:55buy9710.010.836450.000000.00000
19392009.01.20 00:40close9700.040.835550.000000.0000016.9411683.06
19402009.01.20 00:40close9690.020.835550.000000.00000-3.4211679.64
19412009.01.20 00:40close9680.010.835550.000000.00000-7.1311672.51
19422009.01.20 17:50buy9720.020.828850.000000.00000
19432009.01.21 00:20buy9730.040.821150.000000.00000
19442009.01.21 04:50close9730.040.827300.000000.0000019.6111692.12
19452009.01.21 04:50close9720.020.827300.000000.00000-2.5411689.59
19462009.01.21 04:50close9710.010.827300.000000.00000-7.3711682.22
19472009.01.21 12:40buy9740.010.816150.000000.00000
19482009.01.21 12:45close9740.010.817900.000000.000001.4011683.62
19492009.01.21 21:55sell9750.010.830600.000000.00000
19502009.01.22 01:25close9750.010.828950.000000.000001.2411684.86
19512009.01.22 17:10buy9760.010.822150.000000.00000
19522009.01.22 17:55close9760.010.824200.000000.000001.6411686.50
19532009.01.22 22:20buy9770.010.821750.000000.00000
19542009.01.22 22:30close9770.010.823400.000000.000001.3111687.81
19552009.01.22 23:50buy9780.010.820950.000000.00000
19562009.01.23 11:10buy9790.020.813950.000000.00000
19572009.01.26 00:40buy9800.040.805550.000000.00000
19582009.01.27 02:50sell9810.010.811600.000000.00000
19592009.01.27 02:50close9800.040.811600.000000.0000019.1711706.98
19602009.01.27 02:50close9790.020.811600.000000.00000-3.8811703.10
19612009.01.27 02:50close9780.010.811600.000000.00000-7.5611695.54
19622009.01.27 03:10close9810.010.810150.000000.000001.1511696.69
19632009.01.27 05:40sell9820.010.811900.000000.00000
19642009.01.27 05:50close9820.010.810650.000000.000001.0011697.69
19652009.01.27 07:10sell9830.010.813000.000000.00000
19662009.01.27 10:50close9830.010.810950.000000.000001.6411699.33
19672009.01.27 11:30sell9840.010.816300.000000.00000
19682009.01.27 11:40close9840.010.815050.000000.000000.9911700.32
19692009.01.28 02:30sell9850.010.816300.000000.00000
19702009.01.28 02:40close9850.010.814050.000000.000001.7911702.11
19712009.01.28 04:00sell9860.010.816100.000000.00000
19722009.01.28 04:15close9860.010.814650.000000.000001.1611703.27
19732009.01.28 04:30sell9870.010.816600.000000.00000
19742009.01.28 04:45close9870.010.814550.000000.000001.6311704.90
19752009.01.28 05:35sell9880.010.816900.000000.00000
19762009.01.28 05:45close9880.010.815750.000000.000000.9111705.81
19772009.01.28 05:50sell9890.010.816500.000000.00000
19782009.01.28 09:45close9890.010.815250.000000.000000.9911706.80
19792009.01.28 15:45buy9900.010.809050.000000.00000
19802009.01.28 19:05close9900.010.810200.000000.000000.9211707.72
19812009.01.28 22:15buy9910.010.806650.000000.00000
19822009.01.28 22:50close9910.010.807900.000000.000001.0011708.72
19832009.01.29 09:10buy9920.010.800350.000000.00000
19842009.01.29 09:25close9920.010.801500.000000.000000.9211709.64
19852009.01.29 10:15buy9930.010.799150.000000.00000
19862009.01.29 10:25close9930.010.802600.000000.000002.7611712.40
19872009.01.29 11:35buy9940.010.799550.000000.00000
19882009.01.29 11:45close9940.010.801600.000000.000001.6411714.04
19892009.01.29 19:05buy9950.010.796850.000000.00000
19902009.01.29 19:30close9950.010.798900.000000.000001.6411715.68
19912009.01.30 02:20buy9960.010.794450.000000.00000
19922009.01.30 02:40close9960.010.795600.000000.000000.9111716.59
19932009.01.30 02:55buy9970.010.794250.000000.00000
19942009.01.30 19:10buy9980.020.784850.000000.00000
19952009.02.02 04:25buy9990.040.777950.000000.00000
19962009.02.02 17:20close9990.040.783400.000000.0000017.3811733.97
19972009.02.02 17:20close9980.020.783400.000000.00000-2.3811731.59
19982009.02.02 17:20close9970.010.783400.000000.00000-8.6811722.91
19992009.02.02 19:35sell10000.010.786700.000000.00000
20002009.02.02 21:45close10000.010.785450.000000.000000.9911723.90
20012009.02.02 22:55sell10010.010.786400.000000.00000
20022009.02.02 23:10close10010.010.784650.000000.000001.3911725.29
20032009.02.03 03:10sell10020.010.788600.000000.00000
20042009.02.03 05:35sell10030.020.795800.000000.00000
20052009.02.03 06:15close10030.020.791950.000000.000006.1411731.43
20062009.02.03 06:15close10020.010.791950.000000.00000-2.6711728.76
20072009.02.03 06:20sell10040.010.792800.000000.00000
20082009.02.03 07:45close10040.010.791550.000000.000000.9911729.75
20092009.02.03 14:55sell10050.010.797800.000000.00000
20102009.02.03 16:05close10050.010.795950.000000.000001.4811731.23
20112009.02.03 18:05sell10060.010.799600.000000.00000
20122009.02.03 18:40close10060.010.798450.000000.000000.9211732.15
20132009.02.03 21:00sell10070.010.801600.000000.00000
20142009.02.04 01:55close10070.010.799850.000000.000001.3611733.51
20152009.02.04 09:25buy10080.010.790950.000000.00000
20162009.02.04 09:40close10080.010.792300.000000.000001.0711734.58
20172009.02.04 09:45buy10090.010.790350.000000.00000
20182009.02.04 09:55close10090.010.792300.000000.000001.5511736.13
20192009.02.04 10:00buy10100.010.791250.000000.00000
20202009.02.04 10:10close10100.010.792900.000000.000001.3111737.44
20212009.02.04 13:05buy10110.010.791250.000000.00000
20222009.02.04 13:55close10110.010.792500.000000.000000.9911738.43
20232009.02.04 16:15buy10120.010.789650.000000.00000
20242009.02.04 16:25close10120.010.790900.000000.000001.0011739.43
20252009.02.04 16:30buy10130.010.789550.000000.00000
20262009.02.04 16:45close10130.010.790800.000000.000001.0011740.43
20272009.02.05 00:55buy10140.010.789150.000000.00000
20282009.02.05 01:20close10140.010.790700.000000.000001.2411741.67
20292009.02.05 09:35sell10150.010.799500.000000.00000
20302009.02.05 11:10close10150.010.798150.000000.000001.0811742.75
20312009.02.05 14:15sell10160.010.800400.000000.00000
20322009.02.05 14:25close10160.010.798550.000000.000001.4811744.23
20332009.02.05 15:05sell10170.010.800000.000000.00000
20342009.02.05 15:15close10170.010.798550.000000.000001.1611745.39
20352009.02.05 17:50sell10180.010.800700.000000.00000
20362009.02.06 07:20sell10190.020.808000.000000.00000
20372009.02.06 13:50sell10200.040.817300.000000.00000
20382009.02.06 19:15sell10210.070.833300.000000.00000
20392009.02.09 00:25close10210.070.821250.000000.0000067.0111812.41
20402009.02.09 00:25close10200.040.821250.000000.00000-12.6911799.72
20412009.02.09 00:25close10190.020.821250.000000.00000-21.1711778.55
20422009.02.09 00:25close10180.010.821250.000000.00000-16.4211762.12
20432009.02.10 14:25buy10220.010.813950.000000.00000
20442009.02.10 14:40close10220.010.816200.000000.000001.7911763.91
20452009.02.10 18:40buy10230.010.810150.000000.00000
20462009.02.10 18:50close10230.010.811600.000000.000001.1511765.06
20472009.02.10 19:10buy10240.010.811350.000000.00000
20482009.02.10 19:20close10240.010.812500.000000.000000.9211765.98
20492009.02.10 20:00buy10250.010.811250.000000.00000
20502009.02.10 23:15close10250.010.812700.000000.000001.1611767.14
20512009.02.11 15:35sell10260.010.819900.000000.00000
20522009.02.11 16:55close10260.010.816650.000000.000002.5911769.73
20532009.02.12 03:55sell10270.010.819700.000000.00000
20542009.02.12 04:00close10270.010.817950.000000.000001.3911771.12
20552009.02.12 10:50buy10280.010.808950.000000.00000
20562009.02.12 18:00close10280.010.810300.000000.000001.0811772.20
20572009.02.13 10:00sell10290.010.819500.000000.00000
20582009.02.13 10:55close10290.010.817750.000000.000001.3911773.59
20592009.02.13 18:00sell10300.010.821600.000000.00000
20602009.02.13 18:05close10300.010.819150.000000.000001.9511775.54
20612009.02.13 18:35sell10310.010.819900.000000.00000
20622009.02.13 19:20close10310.010.818750.000000.000000.9111776.45
20632009.02.16 00:05buy10320.010.808750.000000.00000
20642009.02.16 01:45close10320.010.810200.000000.000001.1611777.61
20652009.02.16 01:50buy10330.010.810350.000000.00000
20662009.02.16 02:20close10330.010.811900.000000.000001.2311778.84
20672009.02.16 04:05buy10340.010.809450.000000.00000
20682009.02.16 04:50close10340.010.810600.000000.000000.9111779.75
20692009.02.16 07:15buy10350.010.807850.000000.00000
20702009.02.16 14:00close10350.010.809100.000000.000001.0011780.75
20712009.02.17 04:00buy10360.010.805150.000000.00000
20722009.02.17 05:15close10360.010.806300.000000.000000.9211781.67
20732009.02.17 05:55buy10370.010.804850.000000.00000
20742009.02.17 11:50close10370.010.806700.000000.000001.4711783.14
20752009.02.18 09:35sell10380.010.810000.000000.00000
20762009.02.18 09:40close10380.010.808850.000000.000000.9211784.06
20772009.02.18 17:20buy10390.010.800350.000000.00000
20782009.02.18 17:25close10390.010.801500.000000.000000.9211784.98
20792009.02.18 18:05buy10400.010.800650.000000.00000
20802009.02.18 18:25close10400.010.803200.000000.000002.0311787.01
20812009.02.19 10:20sell10410.010.809300.000000.00000
20822009.02.20 03:45close10410.010.806950.000000.000001.8411788.85
20832009.02.20 05:40buy10420.010.805050.000000.00000
20842009.02.20 13:15close10420.010.806500.000000.000001.1611790.01
20852009.02.23 03:50sell10430.010.810300.000000.00000
20862009.02.23 03:55close10430.010.808450.000000.000001.4711791.48
20872009.02.23 04:25sell10440.010.810400.000000.00000
20882009.02.23 04:35close10440.010.809050.000000.000001.0711792.55
20892009.02.23 05:25sell10450.010.810700.000000.00000
20902009.02.23 05:45close10450.010.809150.000000.000001.2311793.78
20912009.02.23 11:00sell10460.010.811700.000000.00000
20922009.02.23 11:05close10460.010.810250.000000.000001.1611794.94
20932009.02.23 12:15sell10470.010.813100.000000.00000
20942009.02.23 12:25close10470.010.811750.000000.000001.0811796.02
20952009.02.23 18:50buy10480.010.804650.000000.00000
20962009.02.23 19:00close10480.010.806900.000000.000001.7911797.81
20972009.02.23 21:45buy10490.010.804750.000000.00000
20982009.02.24 05:55close10490.010.806200.000000.000001.1311798.94
20992009.02.24 17:10buy10500.010.800850.000000.00000
21002009.02.24 18:25close10500.010.802500.000000.000001.3211800.26
21012009.02.25 10:40sell10510.010.814200.000000.00000
21022009.02.25 11:05close10510.010.812450.000000.000001.3911801.65
21032009.02.26 02:35sell10520.010.815200.000000.00000
21042009.02.26 07:55close10520.010.814050.000000.000000.9211802.57
21052009.02.27 00:35buy10530.010.810350.000000.00000
21062009.02.27 01:15close10530.010.811700.000000.000001.0711803.64
21072009.02.27 01:50buy10540.010.810350.000000.00000
21082009.02.27 08:30close10540.010.811500.000000.000000.9111804.55
21092009.02.27 09:30buy10550.010.807550.000000.00000
21102009.02.27 09:40close10550.010.808700.000000.000000.9211805.47
21112009.02.27 10:25buy10560.010.807050.000000.00000
21122009.02.27 16:40close10560.010.808400.000000.000001.0811806.55
21132009.02.27 19:10sell10570.010.815500.000000.00000
21142009.02.27 19:25close10570.010.813750.000000.000001.4011807.95
21152009.02.27 19:45sell10580.010.815600.000000.00000
21162009.02.27 22:15close10580.010.813950.000000.000001.3211809.27
21172009.03.03 05:30sell10590.010.817400.000000.00000
21182009.03.03 13:15sell10600.020.827000.000000.00000
21192009.03.04 03:35close10600.020.818150.000000.0000014.0511823.32
21202009.03.04 03:35close10590.010.818150.000000.00000-0.6311822.69
21212009.03.04 03:55buy10610.010.815950.000000.00000
21222009.03.04 04:05close10610.010.817400.000000.000001.1611823.85
21232009.03.06 03:45sell10620.010.825200.000000.00000
21242009.03.06 08:35close10620.010.823950.000000.000001.0011824.85
21252009.03.06 12:30buy10630.010.820150.000000.00000
21262009.03.06 14:40close10630.010.821600.000000.000001.1611826.01
21272009.03.09 03:40sell10640.010.826900.000000.00000
21282009.03.09 04:15close10640.010.825550.000000.000001.0811827.09
21292009.03.09 04:40sell10650.010.827000.000000.00000
21302009.03.09 05:00close10650.010.825850.000000.000000.9211828.01
21312009.03.09 16:35sell10660.010.826200.000000.00000
21322009.03.09 17:40close10660.010.825050.000000.000000.9111828.92
21332009.03.09 19:00buy10670.010.820150.000000.00000
21342009.03.09 19:05close10670.010.821300.000000.000000.9211829.84
21352009.03.09 19:35buy10680.010.820550.000000.00000
21362009.03.10 00:20close10680.010.821800.000000.000000.9611830.80
21372009.03.10 15:40sell10690.010.828300.000000.00000
21382009.03.10 16:00close10690.010.827050.000000.000001.0011831.80
21392009.03.10 19:20sell10700.010.829400.000000.00000
21402009.03.10 20:10close10700.010.828250.000000.000000.9111832.71
21412009.03.11 01:25sell10710.010.829500.000000.00000
21422009.03.11 02:15close10710.010.828050.000000.000001.1511833.86
21432009.03.11 02:35sell10720.010.829400.000000.00000
21442009.03.11 05:05close10720.010.828250.000000.000000.9111834.77
21452009.03.11 07:05buy10730.010.823050.000000.00000
21462009.03.11 07:10close10730.010.824200.000000.000000.9211835.69
21472009.03.11 14:25sell10740.010.830400.000000.00000
21482009.03.11 23:55sell10750.020.837200.000000.00000
21492009.03.12 09:05close10750.020.831850.000000.000008.3611844.05
21502009.03.12 09:05close10740.010.831850.000000.00000-1.2311842.82
21512009.03.12 17:30buy10760.010.829850.000000.00000
21522009.03.12 17:45close10760.010.831200.000000.000001.0811843.90
21532009.03.12 23:20sell10770.010.839200.000000.00000
21542009.03.12 23:30close10770.010.837650.000000.000001.2411845.14
21552009.03.12 23:45sell10780.010.838200.000000.00000
21562009.03.12 23:55close10780.010.837050.000000.000000.9111846.05
21572009.03.13 00:15sell10790.010.838100.000000.00000
21582009.03.13 01:05close10790.010.836750.000000.000001.0711847.12
21592009.03.13 11:50sell10800.010.839900.000000.00000
21602009.03.13 12:40close10800.010.838750.000000.000000.9211848.04
21612009.03.13 13:10sell10810.010.841300.000000.00000
21622009.03.13 13:45close10810.010.839650.000000.000001.3111849.35
21632009.03.13 14:00sell10820.010.840600.000000.00000
21642009.03.13 15:40close10820.010.838050.000000.000002.0311851.38
21652009.03.16 16:55sell10830.010.839800.000000.00000
21662009.03.16 23:05close10830.010.838550.000000.000001.0011852.38
21672009.03.17 12:25buy10840.010.836750.000000.00000
21682009.03.17 13:05close10840.010.837900.000000.000000.9111853.29
21692009.03.17 13:20buy10850.010.837050.000000.00000
21702009.03.17 14:35close10850.010.838300.000000.000001.0011854.29
21712009.03.17 15:00sell10860.010.840800.000000.00000
21722009.03.17 15:10close10860.010.839350.000000.000001.1511855.44
21732009.03.17 15:35sell10870.010.841000.000000.00000
21742009.03.17 16:20close10870.010.839850.000000.000000.9111856.35
21752009.03.17 16:25sell10880.010.841000.000000.00000
21762009.03.17 16:50close10880.010.839850.000000.000000.9111857.26
21772009.03.17 23:55sell10890.010.840400.000000.00000
21782009.03.18 04:00close10890.010.839150.000000.000000.9711858.23
21792009.03.18 13:10buy10900.010.836750.000000.00000
21802009.03.18 13:20close10900.010.837900.000000.000000.9111859.14
21812009.03.18 15:50buy10910.010.836550.000000.00000
21822009.03.18 16:55close10910.010.837700.000000.000000.9111860.05
21832009.03.18 17:25buy10920.010.836450.000000.00000
21842009.03.18 19:05close10920.010.837900.000000.000001.1511861.20
21852009.03.18 21:25sell10930.010.846900.000000.00000
21862009.03.18 21:35close10930.010.841950.000000.000003.9411865.14
21872009.03.18 21:40sell10940.010.842500.000000.00000
21882009.03.19 05:00close10940.010.841250.000000.000000.9211866.06
21892009.03.19 17:20sell10950.010.848700.000000.00000
21902009.03.20 17:20sell10960.020.855800.000000.00000
21912009.03.20 18:15close10960.020.852250.000000.000005.6611871.72
21922009.03.20 18:15close10950.010.852250.000000.00000-2.8611868.86
21932009.03.23 01:00sell10970.010.855300.000000.00000
21942009.03.24 03:35sell10980.020.864600.000000.00000
21952009.03.24 10:55close10980.020.859950.000000.000007.4111876.27
21962009.03.24 10:55close10970.010.859950.000000.00000-3.7311872.55
21972009.03.24 11:15buy10990.010.859050.000000.00000
21982009.03.24 11:20close10990.010.860400.000000.000001.0711873.62
21992009.03.24 13:10buy11000.010.858050.000000.00000
22002009.03.24 13:25close11000.010.859500.000000.000001.1611874.78
22012009.03.24 13:40buy11010.010.856650.000000.00000
22022009.03.24 15:25close11010.010.858500.000000.000001.4811876.26
22032009.03.24 15:45buy11020.010.857650.000000.00000
22042009.03.24 18:55close11020.010.859200.000000.000001.2411877.50
22052009.03.24 23:05buy11030.010.854950.000000.00000
22062009.03.24 23:20close11030.010.856100.000000.000000.9111878.41
22072009.03.24 23:30buy11040.010.854850.000000.00000
22082009.03.24 23:55close11040.010.856600.000000.000001.3911879.80
22092009.03.25 11:30buy11050.010.853750.000000.00000
22102009.03.25 11:55close11050.010.855400.000000.000001.3211881.12
22112009.03.25 17:05sell11060.010.862800.000000.00000
22122009.03.25 17:10close11060.010.860450.000000.000001.8711882.99
22132009.03.25 20:20sell11070.010.860600.000000.00000
22142009.03.25 20:45close11070.010.858650.000000.000001.5511884.54
22152009.03.26 04:20sell11080.010.861700.000000.00000
22162009.03.26 05:45close11080.010.860450.000000.000001.0011885.54
22172009.03.26 07:30sell11090.010.862100.000000.00000
22182009.03.26 07:50close11090.010.860850.000000.000000.9911886.53
22192009.03.26 12:15sell11100.010.862800.000000.00000
22202009.03.26 16:40close11100.010.861550.000000.000000.9911887.52
22212009.03.26 19:00sell11110.010.865200.000000.00000
22222009.03.26 19:15close11110.010.863650.000000.000001.2311888.75
22232009.03.26 19:30sell11120.010.864500.000000.00000
22242009.03.26 19:55close11120.010.863050.000000.000001.1611889.91
22252009.03.27 05:35buy11130.010.859650.000000.00000
22262009.03.27 12:15close11130.010.860900.000000.000000.9911890.90
22272009.03.27 13:55buy11140.010.857350.000000.00000
22282009.03.27 14:15close11140.010.858700.000000.000001.0811891.98
22292009.03.27 15:30buy11150.010.855850.000000.00000
22302009.03.27 18:05close11150.010.857000.000000.000000.9111892.89
22312009.03.30 00:10buy11160.010.853850.000000.00000
22322009.03.30 00:25close11160.010.856300.000000.000001.9511894.84
22332009.03.30 05:10buy11170.010.854150.000000.00000
22342009.03.30 19:20close11170.010.855900.000000.000001.4011896.24
22352009.03.30 23:55sell11180.010.859800.000000.00000
22362009.03.31 01:10close11180.010.858350.000000.000001.1211897.36
22372009.03.31 04:35sell11190.010.861600.000000.00000
22382009.03.31 14:30sell11200.020.868700.000000.00000
22392009.03.31 20:20sell11210.040.875500.000000.00000
22402009.04.01 03:15close11210.040.868950.000000.0000020.7711918.13
22412009.04.01 03:15close11200.020.868950.000000.00000-0.4511917.68
22422009.04.01 03:15close11190.010.868950.000000.00000-5.8811911.80
22432009.04.01 13:50sell11220.010.878700.000000.00000
22442009.04.01 14:10close11220.010.877550.000000.000000.9211912.72
22452009.04.01 14:40sell11230.010.877900.000000.00000
22462009.04.01 16:30close11230.010.876650.000000.000000.9911913.71
22472009.04.01 17:00sell11240.010.878500.000000.00000
22482009.04.01 18:45close11240.010.876850.000000.000001.3111915.02
22492009.04.01 22:40sell11250.010.880200.000000.00000
22502009.04.02 00:45close11250.010.878850.000000.000000.9911916.01
22512009.04.02 11:15sell11260.010.885200.000000.00000
22522009.04.02 18:00sell11270.020.891700.000000.00000
22532009.04.02 18:45close11270.020.888150.000000.000005.6511921.66
22542009.04.02 18:45close11260.010.888150.000000.00000-2.3511919.31
22552009.04.03 10:15buy11280.010.882450.000000.00000
22562009.04.03 11:05close11280.010.884200.000000.000001.3911920.70
22572009.04.03 15:50buy11290.010.882750.000000.00000
22582009.04.03 15:55close11290.010.885100.000000.000001.8811922.58
22592009.04.03 17:05buy11300.010.882450.000000.00000
22602009.04.06 19:25sell11310.010.882400.000000.00000
22612009.04.06 19:40close11310.010.881050.000000.000001.0811923.66
22622009.04.06 21:10sell11320.010.882400.000000.00000
22632009.04.06 23:05close11300.010.883700.000000.000000.9611924.62
22642009.04.07 01:15close11320.010.881150.000000.000000.9711925.59
22652009.04.07 07:35sell11330.010.884800.000000.00000
22662009.04.07 11:40close11330.010.883650.000000.000000.9211926.51
22672009.04.07 15:50sell11340.010.886400.000000.00000
22682009.04.07 17:00close11340.010.884350.000000.000001.6311928.14
22692009.04.07 23:10buy11350.010.878950.000000.00000
22702009.04.08 01:10close11350.010.880500.000000.000001.2111929.35
22712009.04.08 04:00buy11360.010.877750.000000.00000
22722009.04.08 04:20close11360.010.879000.000000.000000.9911930.34
22732009.04.08 05:15buy11370.010.876750.000000.00000
22742009.04.08 05:50close11370.010.878200.000000.000001.1611931.50
22752009.04.08 09:30buy11380.010.875850.000000.00000
22762009.04.08 12:05close11380.010.877400.000000.000001.2411932.74
22772009.04.09 09:05sell11390.010.879200.000000.00000
22782009.04.09 10:35close11390.010.878050.000000.000000.9211933.66
22792009.04.09 16:25sell11400.010.879900.000000.00000
22802009.04.09 18:30close11400.010.878050.000000.000001.4711935.13
22812009.04.09 20:15sell11410.010.880600.000000.00000
22822009.04.13 00:06sell11420.020.890500.000000.00000
22832009.04.13 00:15close11420.020.884950.000000.000008.8411943.97
22842009.04.13 00:15close11410.010.884950.000000.00000-3.5211940.44
22852009.04.13 01:10sell11430.010.884700.000000.00000
22862009.04.13 20:30sell11440.020.891300.000000.00000
22872009.04.14 09:20close11440.020.887250.000000.000006.4011946.84
22882009.04.14 09:20close11430.010.887250.000000.00000-2.0611944.78
22892009.04.14 10:10buy11450.010.884950.000000.00000
22902009.04.14 10:20close11450.010.886100.000000.000000.9211945.70
22912009.04.14 15:15buy11460.010.884350.000000.00000
22922009.04.15 00:30buy11470.020.876450.000000.00000
22932009.04.16 04:00sell11480.010.877900.000000.00000
22942009.04.16 04:30close11480.010.876350.000000.000001.2311946.93
22952009.04.16 11:05buy11490.040.869550.000000.00000
22962009.04.17 11:05sell11500.010.874300.000000.00000
22972009.04.17 13:00close11490.040.874900.000000.0000016.9311963.86
22982009.04.17 13:00close11470.020.874900.000000.00000-2.7311961.13
22992009.04.17 13:00close11460.010.874900.000000.00000-7.6911953.44
23002009.04.17 13:35close11500.010.872450.000000.000001.4711954.91
23012009.04.17 17:10sell11510.010.875900.000000.00000
23022009.04.17 18:00close11510.010.874650.000000.000001.0011955.91
23032009.04.17 18:10sell11520.010.876400.000000.00000
23042009.04.17 18:25close11520.010.874450.000000.000001.5611957.47
23052009.04.20 00:05sell11530.010.878800.000000.00000
23062009.04.20 00:40close11530.010.877650.000000.000000.9211958.39
23072009.04.20 01:15sell11540.010.876800.000000.00000
23082009.04.20 02:55close11540.010.875650.000000.000000.9211959.31
23092009.04.20 11:05buy11550.010.870050.000000.00000
23102009.04.20 22:05buy11560.020.862350.000000.00000
23112009.04.21 01:35close11560.020.866200.000000.000006.0711965.38
23122009.04.21 01:35close11550.010.866200.000000.00000-3.1011962.28
23132009.04.21 16:05sell11570.010.872400.000000.00000
23142009.04.21 22:10sell11580.020.878900.000000.00000
23152009.04.22 02:55close11580.020.874850.000000.000006.4111968.69
23162009.04.22 02:55close11570.010.874850.000000.00000-1.9811966.71
23172009.04.23 13:10sell11590.010.878700.000000.00000
23182009.04.23 13:50close11590.010.877550.000000.000000.9211967.63
23192009.04.23 14:00sell11600.010.878800.000000.00000
23202009.04.23 17:00close11600.010.876650.000000.000001.7111969.34
23212009.04.23 17:35buy11610.010.872650.000000.00000
23222009.04.23 18:00close11610.010.873900.000000.000001.0011970.34
23232009.04.23 21:15buy11620.010.871450.000000.00000
23242009.04.23 21:40close11620.010.872900.000000.000001.1611971.50
23252009.04.27 01:20buy11630.010.871250.000000.00000
23262009.04.28 00:55buy11640.020.863850.000000.00000
23272009.04.29 03:15sell11650.010.864800.000000.00000
23282009.04.29 08:10close11650.010.863650.000000.000000.9111972.41
23292009.04.29 17:40sell11660.010.868500.000000.00000
23302009.04.29 17:40close11640.020.868500.000000.000007.3411979.75
23312009.04.29 17:40close11630.010.868500.000000.00000-2.2611977.50
23322009.04.30 10:35sell11670.020.877400.000000.00000
23332009.04.30 11:55close11670.020.873250.000000.000006.6211984.12
23342009.04.30 11:55close11660.010.873250.000000.00000-3.8711980.25
23352009.04.30 22:25buy11680.010.867650.000000.00000
23362009.05.01 02:45close11680.010.869200.000000.000001.2111981.46
23372009.05.01 04:35buy11690.010.864650.000000.00000
23382009.05.01 04:45close11690.010.865800.000000.000000.9211982.38
23392009.05.01 21:50buy11700.010.864250.000000.00000
23402009.05.01 23:00close11700.010.865500.000000.000001.0011983.38
23412009.05.04 00:10sell11710.010.871000.000000.00000
23422009.05.04 01:20close11710.010.869850.000000.000000.9111984.29
23432009.05.04 06:05sell11720.010.871400.000000.00000
23442009.05.04 06:15close11720.010.869950.000000.000001.1511985.44
23452009.05.04 13:40sell11730.010.871700.000000.00000
23462009.05.04 14:20close11730.010.870550.000000.000000.9111986.35
23472009.05.05 00:05buy11740.010.866650.000000.00000
23482009.05.05 00:35close11740.010.868400.000000.000001.3911987.74
23492009.05.05 07:00buy11750.010.867050.000000.00000
23502009.05.05 07:35close11750.010.869500.000000.000001.9511989.69
23512009.05.05 11:55sell11760.010.872000.000000.00000
23522009.05.05 15:15close11760.010.870650.000000.000001.0711990.76
23532009.05.05 15:30sell11770.010.872700.000000.00000
23542009.05.05 17:40close11770.010.871550.000000.000000.9211991.68
23552009.05.05 18:20sell11780.010.874300.000000.00000
23562009.05.05 19:10close11780.010.872650.000000.000001.3111992.99
23572009.05.06 04:45buy11790.010.866950.000000.00000
23582009.05.06 05:25close11790.010.868100.000000.000000.9111993.90
23592009.05.06 06:05buy11800.010.867150.000000.00000
23602009.05.06 07:20close11800.010.868700.000000.000001.2311995.13
23612009.05.06 08:30buy11810.010.866850.000000.00000
23622009.05.06 09:05close11810.010.868100.000000.000000.9911996.12
23632009.05.06 15:00sell11820.010.875900.000000.00000
23642009.05.06 16:50close11820.010.874650.000000.000001.0011997.12
23652009.05.06 19:55sell11830.010.877200.000000.00000
23662009.05.06 20:40close11830.010.876050.000000.000000.9111998.03
23672009.05.07 04:35sell11840.010.878600.000000.00000
23682009.05.07 05:25close11840.010.877450.000000.000000.9211998.95
23692009.05.07 11:00sell11850.010.879600.000000.00000
23702009.05.07 18:35sell11860.020.887300.000000.00000
23712009.05.07 21:35close11860.020.883450.000000.000006.1312005.08
23722009.05.07 21:35close11850.010.883450.000000.00000-3.0612002.02
23732009.05.08 13:25buy11870.010.879950.000000.00000
23742009.05.08 15:30close11870.010.881100.000000.000000.9212002.94
23752009.05.08 15:45buy11880.010.879050.000000.00000
23762009.05.08 18:00close11880.010.881000.000000.000001.5612004.50
23772009.05.08 20:35sell11890.010.886200.000000.00000
23782009.05.08 21:00close11890.010.885050.000000.000000.9112005.41
23792009.05.08 21:10sell11900.010.886000.000000.00000
23802009.05.08 22:10close11900.010.884750.000000.000000.9912006.40
23812009.05.12 11:00sell11910.010.887400.000000.00000
23822009.05.12 13:45close11910.010.886250.000000.000000.9212007.32
23832009.05.12 16:50sell11920.010.889100.000000.00000
23842009.05.12 19:55close11920.010.887250.000000.000001.4712008.79
23852009.05.13 13:15buy11930.010.886350.000000.00000
23862009.05.14 16:40sell11940.010.886400.000000.00000
23872009.05.14 17:55close11930.010.887700.000000.000000.9812009.77
23882009.05.15 14:35close11940.010.884650.000000.000001.3612011.13
23892009.05.15 16:35buy11950.010.885050.000000.00000
23902009.05.15 16:40close11950.010.886600.000000.000001.2312012.36
23912009.05.15 17:05buy11960.010.883650.000000.00000
23922009.05.15 18:55close11960.010.884900.000000.000001.0012013.36
23932009.05.15 20:40buy11970.010.883450.000000.00000
23942009.05.18 10:15close11970.010.884800.000000.000001.0512014.41
23952009.05.18 14:45sell11980.010.887700.000000.00000
23962009.05.18 15:45close11980.010.886350.000000.000001.0812015.49
23972009.05.18 20:15sell11990.010.887900.000000.00000
23982009.05.20 14:05buy12000.010.889350.000000.00000
23992009.05.20 14:40close12000.010.891100.000000.000001.3912016.88
24002009.05.20 16:40buy12010.010.888150.000000.00000
24012009.05.20 16:55close12010.010.889500.000000.000001.0812017.96
24022009.05.20 19:05buy12020.010.887850.000000.00000
24032009.05.20 19:45close11990.010.886350.000000.000001.1912019.14
24042009.05.22 17:00buy12030.020.881250.000000.00000
24052009.05.25 06:25buy12040.040.874650.000000.00000
24062009.05.25 14:45close12040.040.879600.000000.0000015.7912034.93
24072009.05.25 14:45close12030.020.879600.000000.00000-2.7012032.24
24082009.05.25 14:45close12020.010.879600.000000.00000-6.7412025.49
24092009.05.26 04:50buy12050.010.874650.000000.00000
24102009.05.26 05:00close12050.010.875800.000000.000000.9112026.40
24112009.05.26 12:10buy12060.010.875550.000000.00000
24122009.05.26 16:40close12060.010.876900.000000.000001.0812027.48
24132009.05.26 23:10sell12070.010.880000.000000.00000
24142009.05.26 23:40close12070.010.878050.000000.000001.5512029.03
24152009.05.27 22:00buy12080.010.872350.000000.00000
24162009.05.28 03:30close12080.010.873600.000000.000000.9012029.94
24172009.05.29 04:55sell12090.010.876100.000000.00000
24182009.05.29 06:20close12090.010.874950.000000.000000.9212030.86
24192009.05.29 07:40sell12100.010.876700.000000.00000
24202009.05.29 10:35close12100.010.875250.000000.000001.1612032.02
24212009.05.29 13:00sell12110.010.877200.000000.00000
24222009.05.29 15:50close12110.010.876050.000000.000000.9112032.93
24232009.05.29 20:10buy12120.010.872350.000000.00000
24242009.05.29 20:50close12120.010.873500.000000.000000.9212033.85
24252009.06.01 10:50sell12130.010.878100.000000.00000
24262009.06.01 11:20close12130.010.876950.000000.000000.9212034.77
24272009.06.01 13:10sell12140.010.878900.000000.00000
24282009.06.01 13:50close12140.010.877150.000000.000001.4012036.17
24292009.06.01 17:25sell12150.010.878200.000000.00000
24302009.06.01 18:10close12150.010.876850.000000.000001.0712037.24
24312009.06.01 18:25sell12160.010.878800.000000.00000
24322009.06.02 18:50sell12170.020.886300.000000.00000
24332009.06.03 19:50buy12180.010.885450.000000.00000
24342009.06.03 21:00close12170.020.881950.000000.000006.8812044.11
24352009.06.03 21:00close12160.010.881950.000000.00000-2.5612041.55
24362009.06.03 23:15close12180.010.887400.000000.000001.5512043.10
24372009.06.04 15:00buy12190.010.882450.000000.00000
24382009.06.04 15:10close12190.010.884100.000000.000001.3112044.41
24392009.06.04 15:20buy12200.010.883850.000000.00000
24402009.06.05 10:05close12200.010.885100.000000.000000.9712045.38
24412009.06.05 15:15sell12210.010.889100.000000.00000
24422009.06.05 17:15close12210.010.886250.000000.000002.2712047.65
24432009.06.05 18:20sell12220.010.890800.000000.00000
24442009.06.05 21:05close12220.010.889250.000000.000001.2412048.89
24452009.06.08 10:40buy12230.010.885350.000000.00000
24462009.06.09 23:05sell12240.010.884800.000000.00000
24472009.06.10 04:05close12230.010.886800.000000.000001.0812049.97
24482009.06.10 13:05sell12250.020.892900.000000.00000
24492009.06.10 20:55close12250.020.889050.000000.000006.1312056.10
24502009.06.10 20:55close12240.010.889050.000000.00000-3.4112052.69
24512009.06.11 05:00sell12260.010.895600.000000.00000
24522009.06.11 06:05close12260.010.894450.000000.000000.9112053.60
24532009.06.11 07:35sell12270.010.895400.000000.00000
24542009.06.11 10:00close12270.010.893950.000000.000001.1512054.75
24552009.06.11 12:30sell12280.010.896800.000000.00000
24562009.07.08 10:30sell12290.020.917200.000000.00000
24572009.07.08 18:20close12290.020.908550.000000.0000013.7812068.53
24582009.07.08 18:20close12280.010.908550.000000.00000-10.0312058.50
24592009.07.09 18:55sell12300.010.910500.000000.00000
24602009.07.09 19:05close12300.010.909250.000000.000000.9912059.49
24612009.07.09 19:25sell12310.010.910500.000000.00000
24622009.07.09 23:10close12310.010.909350.000000.000000.9112060.40
24632009.07.10 09:50buy12320.010.905150.000000.00000
24642009.07.10 22:40close12320.010.906400.000000.000000.9912061.39
24652009.07.13 09:10buy12330.010.902150.000000.00000
24662009.07.14 06:55close12330.010.903500.000000.000001.0512062.44
24672009.07.14 08:45sell12340.010.903700.000000.00000
24682009.07.14 12:55close12340.010.902550.000000.000000.9212063.36
24692009.07.14 14:45sell12350.010.904600.000000.00000
24702009.07.14 15:40close12350.010.903150.000000.000001.1512064.51
24712009.07.14 16:45buy12360.010.899250.000000.00000
24722009.07.14 17:05close12360.010.900400.000000.000000.9212065.43
24732009.07.14 17:35buy12370.010.898350.000000.00000
24742009.07.15 00:25close12370.010.899700.000000.000001.0512066.48
24752009.07.15 21:10buy12380.010.895850.000000.00000
24762009.07.16 13:40close12380.010.897200.000000.000000.9812067.46
24772009.07.16 21:00sell12390.010.897800.000000.00000
24782009.07.17 03:55close12390.010.896450.000000.000001.0512068.51
24792009.07.17 15:25buy12400.010.891950.000000.00000
24802009.07.17 15:55close12400.010.893100.000000.000000.9212069.43
24812009.07.20 06:50buy12410.010.892850.000000.00000
24822009.07.20 09:05close12410.010.894400.000000.000001.2312070.66
24832009.07.20 10:15sell12420.010.896500.000000.00000
24842009.07.21 16:10buy12430.010.898050.000000.00000
24852009.07.21 19:00close12430.010.899300.000000.000001.0012071.66
24862009.07.22 15:45buy12440.010.897150.000000.00000
24872009.07.22 17:00close12420.010.894850.000000.000001.2612072.92
24882009.07.22 20:15close12440.010.898400.000000.000000.9912073.91
24892009.07.23 10:55sell12450.010.901400.000000.00000
24902009.07.23 13:00close12450.010.900050.000000.000001.0712074.98
24912009.07.23 17:40buy12460.010.895650.000000.00000
24922009.07.24 17:40buy12470.020.882050.000000.00000
24932009.07.27 00:00close12470.020.888600.000000.0000010.3812085.36
24942009.07.27 00:00close12460.010.888600.000000.00000-5.6912079.68
24952009.07.28 06:25sell12480.010.891100.000000.00000
24962009.07.29 09:20buy12490.010.891150.000000.00000
24972009.07.29 09:25close12480.010.889650.000000.000001.1312080.81
24982009.07.30 08:40sell12500.010.892400.000000.00000
24992009.07.30 08:40close12490.010.892400.000000.000000.9012081.71
25002009.07.30 09:05close12500.010.890450.000000.000001.5512083.26
25012009.07.30 10:45sell12510.010.892400.000000.00000
25022009.08.03 02:15sell12520.020.900500.000000.00000
25032009.08.03 15:35close12520.020.896350.000000.000006.6112089.87
25042009.08.03 15:35close12510.010.896350.000000.00000-3.2012086.67
25052009.08.04 12:05buy12530.010.896250.000000.00000
25062009.08.04 14:35close12530.010.897600.000000.000001.0812087.75
25072009.08.04 20:35sell12540.010.902500.000000.00000
25082009.08.05 17:15close12540.010.900950.000000.000001.2012088.95
25092009.08.05 18:00buy12550.010.899150.000000.00000
25102009.08.05 21:35close12550.010.900300.000000.000000.9212089.87
25112009.08.06 22:20sell12560.010.904400.000000.00000
25122009.08.07 05:00close12560.010.903150.000000.000000.9612090.84
25132009.08.07 14:05sell12570.010.905300.000000.00000
25142009.08.10 00:00close12570.010.903350.000000.000001.5212092.36
25152009.08.10 13:15sell12580.010.911100.000000.00000
25162009.08.10 13:45close12580.010.909950.000000.000000.9112093.27
25172009.08.10 23:20sell12590.010.911900.000000.00000
25182009.08.11 00:15close12590.010.910650.000000.000000.9712094.24
25192009.08.11 10:05sell12600.010.911600.000000.00000
25202009.08.12 05:05close12600.010.910250.000000.000001.0512095.29
25212009.08.12 06:00buy12610.010.908850.000000.00000
25222009.08.13 05:30sell12620.010.910600.000000.00000
25232009.08.13 05:30close12610.010.910600.000000.000001.2912096.59
25242009.08.14 03:15sell12630.020.917600.000000.00000
25252009.08.14 15:35close12630.020.913750.000000.000006.1312102.72
25262009.08.14 15:35close12620.010.913750.000000.00000-2.5412100.18
25272009.08.14 15:55buy12640.010.912350.000000.00000
25282009.08.14 22:25close12640.010.913500.000000.000000.9112101.09
25292009.08.17 04:20buy12650.010.909950.000000.00000
25302009.08.17 18:45close12650.010.911100.000000.000000.9212102.01
25312009.08.18 04:10sell12660.010.912100.000000.00000
25322009.08.18 04:45close12660.010.910450.000000.000001.3212103.33
25332009.08.19 02:25sell12670.010.912000.000000.00000
25342009.08.19 04:15close12670.010.910850.000000.000000.9212104.25
25352009.08.19 07:00sell12680.010.912700.000000.00000
25362009.08.19 08:40close12680.010.911450.000000.000001.0012105.25
25372009.08.19 09:50buy12690.010.908950.000000.00000
25382009.08.19 14:15close12690.010.910100.000000.000000.9112106.16
25392009.08.19 22:10buy12700.010.907250.000000.00000
25402009.08.19 23:15close12700.010.908400.000000.000000.9212107.08
25412009.08.20 09:25sell12710.010.911000.000000.00000
25422009.08.20 14:15close12710.010.909750.000000.000000.9912108.07
25432009.08.20 18:35buy12720.010.906850.000000.00000
25442009.08.21 07:20buy12730.020.899550.000000.00000
25452009.08.21 14:45close12730.020.903400.000000.000006.1412114.21
25462009.08.21 14:45close12720.010.903400.000000.00000-2.7812111.43
25472009.08.24 02:45sell12740.010.905300.000000.00000
25482009.08.24 16:10close12740.010.904150.000000.000000.9212112.35
25492009.08.24 20:05buy12750.010.901650.000000.00000
25502009.08.24 22:05close12750.010.902800.000000.000000.9212113.27
25512009.08.25 01:45buy12760.010.901150.000000.00000
25522009.08.25 09:40close12760.010.902300.000000.000000.9112114.18
25532009.08.25 17:00sell12770.010.904500.000000.00000
25542009.08.25 20:10close12770.010.903350.000000.000000.9112115.09
25552009.08.25 20:35sell12780.010.904900.000000.00000
25562009.08.26 16:30close12780.010.903650.000000.000000.9612116.05
25572009.08.27 11:10sell12790.010.912100.000000.00000
25582009.08.27 15:50close12790.010.910950.000000.000000.9212116.97
25592009.08.27 17:25sell12800.010.913100.000000.00000
25602009.08.27 21:40close12800.010.911850.000000.000001.0012117.97
25612009.08.28 09:45sell12810.010.915400.000000.00000
25622009.08.28 10:25close12810.010.914250.000000.000000.9212118.89
25632009.08.28 12:35sell12820.010.915400.000000.00000
25642009.08.28 13:05close12820.010.914050.000000.000001.0812119.97
25652009.08.28 19:00sell12830.010.916000.000000.00000
25662009.08.31 13:20sell12840.020.922800.000000.00000
25672009.09.01 08:05close12840.020.919350.000000.000005.4512125.42
25682009.09.01 08:05close12830.010.919350.000000.00000-2.7112122.70
25692009.09.01 09:55buy12850.010.918350.000000.00000
25702009.09.01 23:40buy12860.020.910950.000000.00000
25712009.09.02 04:35close12860.020.914700.000000.000005.9112128.62
25722009.09.02 04:35close12850.010.914700.000000.00000-2.9412125.67
25732009.09.02 16:50sell12870.010.920200.000000.00000
25742009.09.04 12:25buy12880.010.923350.000000.00000
25752009.09.04 20:25close12880.010.924900.000000.000001.2312126.90
25762009.09.07 16:10buy12890.010.920150.000000.00000
25772009.09.07 16:45close12890.010.921600.000000.000001.1512128.05
25782009.09.07 17:20buy12900.010.920350.000000.00000
25792009.09.07 18:15close12900.010.922100.000000.000001.3912129.44
25802009.09.08 23:15sell12910.020.930800.000000.00000
25812009.09.09 09:55close12910.020.925950.000000.000007.6712137.11
25822009.09.09 09:55close12870.010.925950.000000.00000-4.7712132.34
25832009.09.09 14:45sell12920.010.933000.000000.00000
25842009.09.09 15:15close12920.010.931750.000000.000001.0012133.34
25852009.09.09 17:10sell12930.010.933300.000000.00000
25862009.09.09 18:00close12930.010.931650.000000.000001.3212134.66
25872009.09.10 20:50sell12940.010.932400.000000.00000
25882009.09.10 21:40close12940.010.931250.000000.000000.9112135.57
25892009.09.11 11:50buy12950.010.927750.000000.00000
25902009.09.11 13:30close12950.010.928900.000000.000000.9112136.48
25912009.09.14 03:50buy12960.010.928150.000000.00000
25922009.09.14 05:05close12960.010.929500.000000.000001.0812137.56
25932009.09.14 10:20sell12970.010.931000.000000.00000
25942009.09.14 10:45close12970.010.929850.000000.000000.9212138.48
25952009.09.14 11:50buy12980.010.927950.000000.00000
25962009.09.14 12:20close12980.010.929400.000000.000001.1512139.63
25972009.09.14 12:35sell12990.010.931000.000000.00000
25982009.09.15 15:50buy13000.010.931150.000000.00000
25992009.09.15 16:00close12990.010.929650.000000.000001.0512140.69
26002009.09.16 11:35close13000.010.932400.000000.000000.9612141.64
26012009.09.16 15:15sell13010.010.931700.000000.00000
26022009.09.16 15:40close13010.010.930350.000000.000001.0712142.71
26032009.09.16 16:20sell13020.010.931600.000000.00000
26042009.09.16 16:55close13020.010.930450.000000.000000.9112143.62
26052009.09.16 20:10sell13030.010.932700.000000.00000
26062009.09.16 21:40close13030.010.931450.000000.000001.0012144.62
26072009.09.17 10:25buy13040.010.929550.000000.00000
26082009.09.18 11:15sell13050.010.931400.000000.00000
26092009.09.18 11:15close13040.010.931400.000000.000001.4512146.07
26102009.09.18 15:15close13050.010.930050.000000.000001.0712147.14
26112009.09.18 19:55sell13060.010.932300.000000.00000
26122009.09.18 20:30close13060.010.931150.000000.000000.9112148.05
26132009.09.21 00:25buy13070.010.926450.000000.00000
26142009.09.21 00:30close13070.010.927600.000000.000000.9212148.97
26152009.09.21 17:40sell13080.010.931500.000000.00000
26162009.09.21 19:35close13080.010.930050.000000.000001.1512150.12
26172009.09.22 02:30sell13090.010.932500.000000.00000
26182009.09.22 02:50close13090.010.931350.000000.000000.9112151.03
26192009.09.22 04:45sell13100.010.933000.000000.00000
26202009.09.24 01:00buy13110.010.933050.000000.00000
26212009.09.24 03:00close13110.010.934500.000000.000001.1612152.19
26222009.09.24 14:10sell13120.020.939600.000000.00000
26232009.09.25 10:10sell13130.040.946100.000000.00000
26242009.09.29 18:05buy13140.010.945750.000000.00000
26252009.09.29 19:35close13140.010.947200.000000.000001.1512153.34
26262009.09.29 21:20buy13150.010.945050.000000.00000
26272009.09.30 02:40close13150.010.946700.000000.000001.2912154.63
26282009.09.30 21:55buy13160.010.942850.000000.00000
26292009.09.30 23:00close13160.010.944300.000000.000001.1512155.78
26302009.10.01 16:00buy13170.010.941450.000000.00000
26312009.10.01 18:20close13130.040.940850.000000.0000016.0912171.86
26322009.10.01 18:20close13120.020.940850.000000.00000-2.3712169.50
26332009.10.01 18:20close13100.010.940850.000000.00000-6.5512162.95
26342009.10.01 20:45close13170.010.942600.000000.000000.9212163.87
26352009.10.02 10:40sell13180.010.944900.000000.00000
26362009.10.02 11:05close13180.010.943450.000000.000001.1512165.02
26372009.10.02 13:15buy13190.010.940650.000000.00000
26382009.10.05 17:45sell13200.010.941300.000000.00000
26392009.10.05 18:25close13190.010.942000.000000.000001.0512166.07
26402009.10.05 22:25close13200.010.940150.000000.000000.9112166.98
26412009.10.06 06:35sell13210.010.943800.000000.00000
26422009.10.06 17:05close13210.010.941750.000000.000001.6312168.61
26432009.10.07 15:45buy13220.010.940750.000000.00000
26442009.10.07 15:55close13220.010.942100.000000.000001.0812169.69
26452009.10.07 21:00sell13230.010.944100.000000.00000
26462009.10.08 07:50sell13240.020.951800.000000.00000
26472009.10.09 14:05buy13250.010.949950.000000.00000
26482009.10.09 14:20close13240.020.947850.000000.000006.2512175.94
26492009.10.09 14:20close13230.010.947850.000000.00000-3.1012172.84
26502009.10.09 21:55buy13260.020.941950.000000.00000
26512009.10.12 15:00buy13270.040.935350.000000.00000
26522009.10.14 07:45sell13280.010.939000.000000.00000
26532009.10.14 15:00close13280.010.937750.000000.000001.0012173.84
26542009.10.15 05:55sell13290.010.940400.000000.00000
26552009.10.15 06:35close13270.040.940800.000000.0000016.7412190.57
26562009.10.15 06:35close13260.020.940800.000000.00000-2.2312188.34
26572009.10.15 06:35close13250.010.940800.000000.00000-7.5012180.85
26582009.10.15 18:25sell13300.020.947300.000000.00000
26592009.10.19 00:05buy13310.010.949750.000000.00000
26602009.10.19 01:55close13310.010.951100.000000.000001.0712181.92
26612009.10.19 02:30buy13320.010.949950.000000.00000
26622009.10.19 05:55close13320.010.952100.000000.000001.7112183.63
26632009.10.19 09:25sell13330.040.954000.000000.00000
26642009.10.20 20:30sell13340.070.966100.000000.00000
26652009.10.22 18:00buy13350.010.965550.000000.00000
26662009.10.22 18:20close13350.010.968700.000000.000002.5112186.14
26672009.10.22 19:20buy13360.010.965350.000000.00000
26682009.10.22 19:35close13360.010.967200.000000.000001.4712187.61
26692009.10.23 08:55sell13370.130.974200.000000.00000
26702009.10.23 21:10buy13380.010.969350.000000.00000
26712009.11.02 00:00close13380.010.971900.000000.000001.7712189.37
26722009.11.02 00:20buy13390.010.968150.000000.00000
26732009.11.02 00:55close13390.010.969600.000000.000001.1612190.53
26742009.11.03 06:30buy13400.010.971850.000000.00000
26752009.11.03 18:00buy13410.020.964550.000000.00000
26762009.11.03 18:10close13370.130.963850.000000.00000104.0612294.59
26772009.11.03 18:10close13340.070.963850.000000.000009.9212304.51
26782009.11.03 18:10close13330.040.963850.000000.00000-33.0012271.51
26792009.11.03 18:10close13300.020.963850.000000.00000-27.2912244.21
26802009.11.03 18:10close13290.010.963850.000000.00000-19.1412225.08
26812009.11.04 16:05sell13420.010.966700.000000.00000
26822009.11.04 17:05close13420.010.965550.000000.000000.9212226.00
26832009.11.04 17:15sell13430.010.966600.000000.00000
26842009.11.04 18:40close13410.020.968300.000000.000005.9112231.91
26852009.11.04 18:40close13400.010.968300.000000.00000-2.8612229.05
26862009.11.04 21:25close13430.010.964950.000000.000001.3212230.37
26872009.11.04 21:45sell13440.010.968300.000000.00000
26882009.11.04 22:50close13440.010.966950.000000.000001.0712231.44
26892009.11.05 16:40sell13450.010.968900.000000.00000
26902009.11.05 18:00close13450.010.966750.000000.000001.7112233.15
26912009.11.05 22:20sell13460.010.969600.000000.00000
26922009.11.06 17:25sell13470.020.980300.000000.00000
26932009.11.09 00:05sell13480.040.988400.000000.00000
26942009.11.09 16:15close13480.040.981950.000000.0000020.5612253.71
26952009.11.09 16:15close13470.020.981950.000000.00000-2.6812251.03
26962009.11.09 16:15close13460.010.981950.000000.00000-9.8912241.13
26972009.11.09 19:10buy13490.010.980950.000000.00000
26982009.11.09 22:50close13490.010.982400.000000.000001.1512242.28
26992009.11.10 16:50buy13500.010.980450.000000.00000
27002009.11.11 09:30buy13510.020.972650.000000.00000
27012009.11.12 03:10close13510.020.976900.000000.000006.5712248.86
27022009.11.12 03:10close13500.010.976900.000000.00000-2.9612245.89
27032009.11.12 14:30sell13520.010.977700.000000.00000
27042009.11.12 15:30close13520.010.976450.000000.000000.9912246.88
27052009.11.13 12:00sell13530.010.978400.000000.00000
27062009.11.13 12:20close13530.010.977250.000000.000000.9212247.80
27072009.11.13 12:45sell13540.010.979000.000000.00000
27082009.11.13 13:55close13540.010.977750.000000.000001.0012248.80
27092009.11.13 21:55sell13550.010.979500.000000.00000
27102009.11.16 09:10close13550.010.978150.000000.000001.0512249.86
27112009.11.17 16:25sell13560.010.982700.000000.00000
27122009.11.17 16:45close13560.010.981550.000000.000000.9212250.78
27132009.11.17 18:40sell13570.010.982600.000000.00000
27142009.11.17 18:55close13570.010.980950.000000.000001.3212252.10
27152009.11.17 21:25buy13580.010.977650.000000.00000
27162009.11.18 10:00close13580.010.979000.000000.000001.0512253.14
27172009.11.18 17:55buy13590.010.975150.000000.00000
27182009.11.18 18:55close13590.010.976400.000000.000001.0012254.14
27192009.11.18 22:00sell13600.010.979600.000000.00000
27202009.11.19 06:05close13600.010.978250.000000.000001.0012255.14
27212009.11.19 13:30buy13610.010.973950.000000.00000
27222009.11.19 14:45close13610.010.975500.000000.000001.2412256.38
27232009.11.19 15:15buy13620.010.974150.000000.00000
27242009.11.19 15:50close13620.010.975500.000000.000001.0812257.46
27252009.11.20 09:25sell13630.010.978700.000000.00000
27262009.11.20 10:45close13630.010.977250.000000.000001.1612258.62
27272009.11.20 12:40buy13640.010.974350.000000.00000
27282009.11.20 16:40close13640.010.976400.000000.000001.6412260.26
27292009.11.20 18:35sell13650.010.979600.000000.00000
27302009.11.20 19:30close13650.010.978450.000000.000000.9212261.18
27312009.11.23 18:55buy13660.010.976350.000000.00000
27322009.11.25 02:40sell13670.010.976400.000000.00000
27332009.11.25 09:05close13660.010.978200.000000.000001.4012262.59
27342009.11.25 13:20close13670.010.973050.000000.000002.6712265.26
27352009.11.26 02:40buy13680.010.970850.000000.00000
27362009.11.26 03:35close13680.010.972000.000000.000000.9212266.18
27372009.11.26 04:30buy13690.010.970250.000000.00000
27382009.11.27 01:15buy13700.020.963550.000000.00000
27392009.11.27 15:05close13700.020.967600.000000.000006.4612272.64
27402009.11.27 15:05close13690.010.967600.000000.00000-2.1412270.50
27412009.11.30 00:20sell13710.010.969100.000000.00000
27422009.11.30 00:50close13710.010.967750.000000.000001.0812271.58
27432009.11.30 03:00sell13720.010.968700.000000.00000
27442009.11.30 03:10close13720.010.967350.000000.000001.0712272.65
27452009.12.01 07:05buy13730.010.963850.000000.00000
27462009.12.01 12:55close13730.010.965000.000000.000000.9212273.57
27472009.12.01 15:25buy13740.010.962550.000000.00000
27482009.12.01 18:35close13740.010.964000.000000.000001.1612274.73
27492009.12.02 02:30sell13750.010.969300.000000.00000
27502009.12.02 09:00close13750.010.968150.000000.000000.9212275.65
27512009.12.02 21:10sell13760.010.971500.000000.00000
27522009.12.02 22:35close13760.010.970350.000000.000000.9112276.56
27532009.12.02 23:00sell13770.010.971800.000000.00000
27542009.12.04 14:05buy13780.010.971750.000000.00000
27552009.12.04 14:35close13770.010.970150.000000.000001.2012277.76
27562009.12.04 20:50buy13790.020.962950.000000.00000
27572009.12.04 22:25close13790.020.967700.000000.000007.5712285.33
27582009.12.04 22:25close13780.010.967700.000000.00000-3.2312282.10
27592009.12.07 15:40buy13800.010.961150.000000.00000
27602009.12.07 20:20close13800.010.962400.000000.000000.9912283.09
27612009.12.08 16:55sell13810.010.962200.000000.00000
27622009.12.09 00:05close13810.010.960650.000000.000001.2012284.29
27632009.12.09 11:20sell13820.010.964300.000000.00000
27642009.12.09 15:40close13820.010.963150.000000.000000.9212285.21
27652009.12.09 17:30buy13830.010.960550.000000.00000
27662009.12.10 02:35close13830.010.963600.000000.000002.3312287.54
27672009.12.11 03:10buy13840.010.961850.000000.00000
27682009.12.11 04:25close13840.010.963200.000000.000001.0712288.61
27692009.12.11 13:00buy13850.010.961450.000000.00000
27702009.12.11 13:55close13850.010.962700.000000.000000.9912289.60
27712009.12.11 17:50buy13860.010.960850.000000.00000
27722009.12.11 18:15close13860.010.962400.000000.000001.2312290.83
27732009.12.11 19:20sell13870.010.964600.000000.00000
27742009.12.14 01:20close13870.010.962250.000000.000001.8512292.69
27752009.12.14 04:20buy13880.010.960150.000000.00000
27762009.12.14 04:50close13880.010.961400.000000.000001.0012293.69
27772009.12.14 10:50sell13890.010.967200.000000.00000
27782009.12.15 06:25close13890.010.965850.000000.000001.0512294.74
27792009.12.15 09:05buy13900.010.963450.000000.00000
27802009.12.15 10:05close13900.010.964700.000000.000001.0012295.74
27812009.12.15 10:30buy13910.010.963850.000000.00000
27822009.12.15 10:55close13910.010.965500.000000.000001.3212297.06
27832009.12.15 11:55buy13920.010.963350.000000.00000
27842009.12.15 13:25close13920.010.964900.000000.000001.2412298.30
27852009.12.15 15:30buy13930.010.962150.000000.00000
27862009.12.15 18:00close13930.010.963300.000000.000000.9112299.21
27872009.12.16 02:35buy13940.010.959050.000000.00000
27882009.12.16 09:50buy13950.020.952150.000000.00000
27892009.12.16 13:30close13950.020.956200.000000.000006.4612305.67
27902009.12.16 13:30close13940.010.956200.000000.00000-2.2712303.40
27912009.12.17 06:40buy13960.010.950450.000000.00000
27922009.12.17 11:05close13960.010.952000.000000.000001.2312304.63
27932009.12.17 15:20buy13970.010.949450.000000.00000
27942009.12.17 16:10close13970.010.950800.000000.000001.0812305.71
27952009.12.17 16:45buy13980.010.949050.000000.00000
27962009.12.17 23:40close13980.010.950200.000000.000000.9212306.63
27972009.12.18 01:15buy13990.010.945850.000000.00000
27982009.12.18 01:40close13990.010.947400.000000.000001.2312307.86
27992009.12.18 02:10buy14000.010.946550.000000.00000
28002009.12.18 02:50close14000.010.948300.000000.000001.3912309.25
28012009.12.18 15:10buy14010.010.946250.000000.00000
28022009.12.18 16:50close14010.010.947400.000000.000000.9112310.16
28032009.12.18 18:25buy14020.010.945950.000000.00000
28042009.12.18 19:10close14020.010.947100.000000.000000.9112311.07
28052009.12.21 00:05sell14030.010.950100.000000.00000
28062009.12.21 01:55close14030.010.948350.000000.000001.3912312.46
28072009.12.21 08:00buy14040.010.944950.000000.00000
28082009.12.22 12:25buy14050.020.930750.000000.00000
28092009.12.23 11:25buy14060.040.922550.000000.00000
28102009.12.24 11:45sell14070.010.926200.000000.00000
28112009.12.24 14:15close14070.010.924950.000000.000000.9912313.45
28122009.12.24 20:00sell14080.010.927600.000000.00000
28132009.12.24 20:20close14080.010.926250.000000.000001.0812314.53
28142009.12.28 00:05sell14090.010.928300.000000.00000
28152009.12.28 00:35close14090.010.925950.000000.000001.8812316.41
28162009.12.28 03:45sell14100.010.927900.000000.00000
28172009.12.28 07:45close14060.040.929600.000000.0000021.8312338.24
28182009.12.28 07:45close14050.020.929600.000000.00000-2.2312336.00
28192009.12.28 07:45close14040.010.929600.000000.00000-12.4712323.53
28202009.12.28 17:50close14100.010.926550.000000.000001.0812324.61
28212009.12.29 11:20sell14110.010.931800.000000.00000
28222009.12.30 18:25sell14120.020.940200.000000.00000
28232009.12.31 17:50buy14130.010.939750.000000.00000
28242009.12.31 18:00close14130.010.942300.000000.000002.0412326.65
28252009.12.31 18:15buy14140.010.940550.000000.00000
28262010.01.04 00:00close14140.010.945100.000000.000003.5612330.22
28272010.01.04 03:55buy14150.010.939050.000000.00000
28282010.01.04 09:00close14150.010.940400.000000.000001.0712331.29
28292010.01.05 21:20buy14160.010.946450.000000.00000
28302010.01.05 22:35close14160.010.947700.000000.000000.9912332.28
28312010.01.06 14:50sell14170.040.949200.000000.00000
28322010.01.08 07:50buy14180.010.945350.000000.00000
28332010.01.08 09:25close14180.010.946500.000000.000000.9212333.20
28342010.01.08 13:30buy14190.010.945150.000000.00000
28352010.01.08 14:05close14190.010.947800.000000.000002.1112335.31
28362010.01.11 02:00sell14200.070.956600.000000.00000
28372010.01.12 13:05buy14210.010.955250.000000.00000
28382010.01.12 15:35close14210.010.957100.000000.000001.4812336.79
28392010.01.12 20:25buy14220.010.955050.000000.00000
28402010.01.12 21:00close14220.010.956500.000000.000001.1612337.95
28412010.01.13 17:20buy14230.010.954650.000000.00000
28422010.01.13 17:30close14230.010.956000.000000.000001.0812339.03
28432010.01.13 18:00buy14240.010.955050.000000.00000
28442010.01.14 02:35close14240.010.956800.000000.000001.3012340.33
28452010.01.15 04:30buy14250.010.950550.000000.00000
28462010.01.15 08:00close14250.010.951700.000000.000000.9112341.24
28472010.01.15 15:15close14200.070.948750.000000.0000042.6512383.89
28482010.01.15 15:15close14170.040.948750.000000.000000.2512384.14
28492010.01.15 15:15close14120.020.948750.000000.00000-14.6012369.54
28502010.01.15 15:15close14110.010.948750.000000.00000-14.0212355.52
28512010.01.15 15:40buy14260.010.947750.000000.00000
28522010.01.15 16:20close14260.010.949300.000000.000001.2412356.76
28532010.01.18 01:00buy14270.010.947950.000000.00000
28542010.01.18 01:45close14270.010.949200.000000.000001.0012357.76
28552010.01.18 02:50buy14280.010.947850.000000.00000
28562010.01.18 09:05close14280.010.949500.000000.000001.3212359.08
28572010.01.19 07:00buy14290.010.948050.000000.00000
28582010.01.19 09:20close14290.010.949500.000000.000001.1612360.24
28592010.01.19 12:15buy14300.010.948250.000000.00000
28602010.01.19 16:05close14300.010.949400.000000.000000.9212361.16
28612010.01.19 17:35sell14310.010.952400.000000.00000
28622010.01.20 01:10close14310.010.950850.000000.000001.2112362.38
28632010.01.20 15:55sell14320.010.955700.000000.00000
28642010.01.20 17:10close14320.010.954550.000000.000000.9112363.29
28652010.01.21 17:15sell14330.010.956300.000000.00000
28662010.01.21 17:35close14330.010.954850.000000.000001.1512364.44
28672010.01.21 17:55buy14340.010.950550.000000.00000
28682010.01.22 15:20close14340.010.952700.000000.000001.6812366.11
28692010.01.22 15:35sell14350.010.954300.000000.00000
28702010.01.22 22:40close14350.010.953150.000000.000000.9212367.03
28712010.01.25 15:15sell14360.010.958800.000000.00000
28722010.01.25 16:00close14360.010.957550.000000.000000.9912368.02
28732010.01.25 16:10sell14370.010.959000.000000.00000
28742010.01.25 17:35close14370.010.957650.000000.000001.0712369.09
28752010.01.26 05:40buy14380.010.954150.000000.00000
28762010.01.26 16:25close14380.010.955800.000000.000001.3112370.40
28772010.01.27 02:35sell14390.010.958500.000000.00000
28782010.01.27 09:15close14390.010.957050.000000.000001.1612371.56
28792010.01.27 22:10buy14400.010.952350.000000.00000
28802010.01.28 01:10close14400.010.953700.000000.000000.9812372.55
28812010.01.28 18:35buy14410.010.951750.000000.00000
28822010.01.28 18:45close14410.010.953100.000000.000001.0812373.63
28832010.01.29 01:25buy14420.010.951750.000000.00000
28842010.01.29 03:55close14420.010.953100.000000.000001.0812374.71
28852010.01.29 07:35buy14430.010.951050.000000.00000
28862010.01.29 13:40close14430.010.952200.000000.000000.9212375.63
28872010.01.29 16:25buy14440.010.950050.000000.00000
28882010.02.01 00:05buy14450.020.942650.000000.00000
28892010.02.01 21:45close14450.020.946500.000000.000006.1412381.77
28902010.02.01 21:45close14440.010.946500.000000.00000-2.8612378.90
28912010.02.02 05:35buy14460.010.937950.000000.00000
28922010.02.02 12:40buy14470.020.930250.000000.00000
28932010.02.02 15:20close14470.020.934300.000000.000006.4612385.36
28942010.02.02 15:20close14460.010.934300.000000.00000-2.9112382.45
28952010.02.03 11:40sell14480.010.940400.000000.00000
28962010.02.03 12:10close14480.010.939150.000000.000001.0012383.45
28972010.02.03 13:20sell14490.010.940600.000000.00000
28982010.02.03 15:30close14490.010.939450.000000.000000.9112384.36
28992010.02.03 21:05buy14500.010.935050.000000.00000
29002010.02.03 21:35close14500.010.936400.000000.000001.0712385.43
29012010.02.04 03:05buy14510.010.934350.000000.00000
29022010.02.04 12:20close14510.010.935900.000000.000001.2312386.66
29032010.02.04 17:15buy14520.010.932750.000000.00000
29042010.02.05 18:25buy14530.020.925050.000000.00000
29052010.02.08 02:50close14530.020.928900.000000.000006.0712392.74
29062010.02.08 02:50close14520.010.928900.000000.00000-3.1412389.60
29072010.02.08 18:20sell14540.010.929500.000000.00000
29082010.02.09 00:10close14540.010.927850.000000.000001.2812390.89
29092010.02.09 07:40sell14550.010.930600.000000.00000
29102010.02.09 23:05sell14560.020.937900.000000.00000
29112010.02.10 11:35close14560.020.933950.000000.000006.2512397.13
29122010.02.10 11:35close14550.010.933950.000000.00000-2.7012394.44
29132010.02.10 16:55buy14570.010.933250.000000.00000
29142010.02.11 02:35close14570.010.935800.000000.000001.9312396.37
29152010.02.11 03:05sell14580.010.938100.000000.00000
29162010.02.11 16:45close14580.010.936650.000000.000001.1512397.52
29172010.02.12 12:05buy14590.010.931150.000000.00000
29182010.02.12 19:40close14590.010.932300.000000.000000.9112398.43
29192010.02.15 19:15buy14600.010.930550.000000.00000
29202010.02.15 19:50close14600.010.931700.000000.000000.9212399.35
29212010.02.16 03:20sell14610.010.933800.000000.00000
29222010.02.16 23:10sell14620.020.941300.000000.00000
29232010.02.17 21:05buy14630.010.939850.000000.00000
29242010.02.18 11:20close14620.020.937150.000000.000006.4012405.74
29252010.02.18 11:20close14610.010.937150.000000.00000-2.7812402.96
29262010.02.19 09:20buy14640.020.933250.000000.00000
29272010.02.19 12:25close14640.020.936900.000000.000005.8212408.78
29282010.02.19 12:25close14630.010.936900.000000.00000-2.4812406.30
29292010.02.19 19:00buy14650.010.932850.000000.00000
29302010.02.19 20:25close14650.010.934100.000000.000001.0012407.30
29312010.02.22 17:30sell14660.010.937100.000000.00000
29322010.02.24 10:20buy14670.010.938350.000000.00000
29332010.02.24 13:50close14670.010.939500.000000.000000.9112408.21
29342010.02.26 16:35sell14680.020.943800.000000.00000
29352010.03.01 15:35buy14690.010.940750.000000.00000
29362010.03.01 15:40close14680.020.939250.000000.000007.2012415.41
29372010.03.01 15:40close14660.010.939250.000000.00000-1.9012413.51
29382010.03.02 11:55buy14700.020.933350.000000.00000
29392010.03.02 15:40close14700.020.937200.000000.000006.1412419.65
29402010.03.02 15:40close14690.010.937200.000000.00000-2.8612416.79
29412010.03.02 16:10buy14710.010.933750.000000.00000
29422010.03.02 20:50close14710.010.935000.000000.000001.0012417.79
29432010.03.03 14:25buy14720.010.932750.000000.00000
29442010.03.03 19:10close14720.010.933900.000000.000000.9212418.71
29452010.03.04 05:35buy14730.010.931650.000000.00000
29462010.03.05 09:55sell14740.010.929700.000000.00000
29472010.03.05 17:35close14730.010.933000.000000.000001.0412419.75
29482010.03.08 09:45sell14750.020.936800.000000.00000
29492010.03.09 01:45buy14760.010.933150.000000.00000
29502010.03.09 01:45close14750.020.933150.000000.000005.7612425.50
29512010.03.09 01:45close14740.010.933150.000000.00000-2.8012422.70
29522010.03.09 02:35close14760.010.934400.000000.000001.0012423.70
29532010.03.09 17:25sell14770.010.935700.000000.00000
29542010.03.10 23:25buy14780.010.937650.000000.00000
29552010.03.11 09:40close14780.010.938900.000000.000000.9012424.60
29562010.03.12 14:05buy14790.010.935750.000000.00000
29572010.03.12 14:20close14770.010.933450.000000.000001.6612426.26
29582010.03.16 09:05sell14800.010.932500.000000.00000
29592010.03.16 11:20close14800.010.931350.000000.000000.9112427.17
29602010.03.16 20:10buy14810.020.928450.000000.00000
29612010.03.17 00:35close14810.020.932700.000000.000006.7112433.88
29622010.03.17 00:35close14790.010.932700.000000.00000-2.5312431.35
29632010.03.17 13:40sell14820.010.933800.000000.00000
29642010.03.17 16:45close14820.010.932350.000000.000001.1612432.51
29652010.03.18 11:10buy14830.010.931250.000000.00000
29662010.03.18 19:00close14830.010.932400.000000.000000.9112433.42
29672010.03.18 22:20sell14840.010.933900.000000.00000
29682010.03.19 01:25close14840.010.932650.000000.000000.9712434.40
29692010.03.19 06:50sell14850.010.935800.000000.00000
29702010.03.19 14:05close14850.010.930250.000000.000004.4212438.82
29712010.03.19 15:15buy14860.010.928950.000000.00000
29722010.03.19 20:15close14860.010.930300.000000.000001.0812439.90
29732010.03.22 16:30sell14870.010.931300.000000.00000
29742010.03.24 02:55buy14880.010.932750.000000.00000
29752010.03.24 23:20close14870.010.930050.000000.000000.9512440.84
29762010.03.26 14:40sell14890.010.931000.000000.00000
29772010.03.26 15:35close14890.010.929650.000000.000001.0812441.92
29782010.03.26 17:25sell14900.010.930700.000000.00000
29792010.03.26 17:45close14900.010.929350.000000.000001.0812443.00
29802010.03.26 18:30sell14910.010.930900.000000.00000
29812010.03.26 19:00close14910.010.929750.000000.000000.9212443.92
29822010.03.29 09:45sell14920.010.931900.000000.00000
29832010.03.29 15:35close14880.010.934700.000000.000001.4012445.32
29842010.03.31 03:35buy14930.010.934350.000000.00000
29852010.03.31 09:55close14920.010.930250.000000.000001.2612446.58
29862010.04.01 10:25buy14940.020.927750.000000.00000
29872010.04.02 02:55sell14950.010.929900.000000.00000
29882010.04.02 09:30close14950.010.928750.000000.000000.9212447.50
29892010.04.02 09:45sell14960.010.929800.000000.00000
29902010.04.02 13:20close14940.020.931200.000000.000005.4312452.93
29912010.04.02 13:20close14930.010.931200.000000.00000-2.6412450.29
29922010.04.02 16:00close14960.010.928450.000000.000001.0812451.37
29932010.04.05 00:10buy14970.010.927250.000000.00000
29942010.04.05 03:55close14970.010.928400.000000.000000.9112452.28
29952010.04.05 12:00buy14980.010.926050.000000.00000
29962010.04.06 20:25sell14990.010.926000.000000.00000
29972010.04.06 21:20close14980.010.927400.000000.000001.0512453.33
29982010.04.08 16:20sell15000.020.934100.000000.00000
29992010.04.08 18:40close15000.020.930150.000000.000006.2912459.62
30002010.04.08 18:40close14990.010.930150.000000.00000-3.4212456.20
30012010.04.08 18:50buy15010.010.929750.000000.00000
30022010.04.08 21:35close15010.010.931000.000000.000001.0012457.20
30032010.04.09 03:20buy15020.010.929450.000000.00000
30042010.04.09 11:20close15020.010.930700.000000.000001.0012458.20
30052010.04.09 14:05sell15030.010.934100.000000.00000
30062010.04.12 00:05sell15040.020.941000.000000.00000
30072010.04.12 04:40close15040.020.937550.000000.000005.5012463.70
30082010.04.12 04:40close15030.010.937550.000000.00000-2.7712460.93
30092010.04.12 17:20buy15050.010.932750.000000.00000
30102010.04.14 03:15sell15060.010.931000.000000.00000
30112010.04.14 10:50close15060.010.929850.000000.000000.9212461.85
30122010.04.14 15:55sell15070.010.932200.000000.00000
30132010.04.14 21:30close1505</