Strategy Tester Report
SkyHigh_EABANK_AUDCAD_5M
XMTrading-Real 48 (Build 1335)
通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2021.12.30 23:55 (2007.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20220114; Slippage=4; Lots=0.01; BuyMaxPosition=100; SellMaxPosition=100; MM=false;
Risk=1; |
|
テストバー数 | 1095601 | モデルティック数 | 255496915 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 8647.51 | 総利益 | 15385.95 | 総損失 | -6738.44 |
プロフィットファクタ | 2.28 | 期待利得 | 1.83 | | |
絶対ドローダウン | 491.44 | 最大ドローダウン | 896.58 (8.00%) | 相対ドローダウン | 8.00% (896.58) |
|
総取引数 | 4723 | 売りポジション(勝率%) | 2314 (83.36%) | 買いポジション(勝率%) | 2409 (84.35%) |
| 勝率(%) | 3961 (83.87%) | 負率 (%) | 762 (16.13%) |
最大 | 勝トレード | 374.09 | 敗トレード | -91.71 |
平均 | 勝トレード | 3.88 | 敗トレード | -8.84 |
最大 | 連勝(金額) | 50 (71.29) | 連敗(金額) | 5 (-319.52) |
最大 | 連勝(トレード数) | 460.03 (14) | 連敗(トレード数) | -319.52 (5) |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 13:35 | sell | 1 | 0.01 | 0.92490 | 0.00000 | 0.00000 | |
2 | 2007.01.03 18:35 | buy | 2 | 0.01 | 0.92605 | 0.00000 | 0.00000 | |
3 | 2007.01.03 21:05 | close | 2 | 0.01 | 0.92750 | 0.00000 | 0.00000 | 1.16 | 10001.16 |
4 | 2007.01.04 08:00 | buy | 3 | 0.01 | 0.92575 | 0.00000 | 0.00000 | |
5 | 2007.01.04 10:10 | close | 1 | 0.01 | 0.92315 | 0.00000 | 0.00000 | 1.29 | 10002.45 |
6 | 2007.01.05 16:40 | buy | 4 | 0.02 | 0.91915 | 0.00000 | 0.00000 | |
7 | 2007.01.08 16:30 | sell | 5 | 0.01 | 0.91880 | 0.00000 | 0.00000 | |
8 | 2007.01.08 21:15 | close | 5 | 0.01 | 0.91755 | 0.00000 | 0.00000 | 1.00 | 10003.45 |
9 | 2007.01.09 10:45 | sell | 6 | 0.01 | 0.92110 | 0.00000 | 0.00000 | |
10 | 2007.01.09 12:00 | close | 6 | 0.01 | 0.91995 | 0.00000 | 0.00000 | 0.92 | 10004.37 |
11 | 2007.01.11 14:15 | sell | 7 | 0.01 | 0.92060 | 0.00000 | 0.00000 | |
12 | 2007.01.11 15:25 | close | 4 | 0.02 | 0.92280 | 0.00000 | 0.00000 | 5.43 | 10009.80 |
13 | 2007.01.11 15:25 | close | 3 | 0.01 | 0.92280 | 0.00000 | 0.00000 | -2.58 | 10007.22 |
14 | 2007.01.11 17:55 | close | 7 | 0.01 | 0.91925 | 0.00000 | 0.00000 | 1.07 | 10008.29 |
15 | 2007.01.12 13:45 | buy | 8 | 0.01 | 0.91545 | 0.00000 | 0.00000 | |
16 | 2007.01.12 21:00 | close | 8 | 0.01 | 0.91710 | 0.00000 | 0.00000 | 1.31 | 10009.60 |
17 | 2007.01.15 17:25 | buy | 9 | 0.01 | 0.91425 | 0.00000 | 0.00000 | |
18 | 2007.01.15 18:15 | close | 9 | 0.01 | 0.91560 | 0.00000 | 0.00000 | 1.08 | 10010.68 |
19 | 2007.01.15 23:30 | buy | 10 | 0.01 | 0.91425 | 0.00000 | 0.00000 | |
20 | 2007.01.15 23:55 | close | 10 | 0.01 | 0.91560 | 0.00000 | 0.00000 | 1.08 | 10011.76 |
21 | 2007.01.16 12:10 | buy | 11 | 0.01 | 0.91325 | 0.00000 | 0.00000 | |
22 | 2007.01.16 13:15 | close | 11 | 0.01 | 0.91440 | 0.00000 | 0.00000 | 0.92 | 10012.68 |
23 | 2007.01.16 15:45 | sell | 12 | 0.01 | 0.91650 | 0.00000 | 0.00000 | |
24 | 2007.01.16 16:05 | close | 12 | 0.01 | 0.91535 | 0.00000 | 0.00000 | 0.91 | 10013.59 |
25 | 2007.01.16 17:45 | sell | 13 | 0.01 | 0.91680 | 0.00000 | 0.00000 | |
26 | 2007.01.18 03:50 | sell | 14 | 0.02 | 0.92420 | 0.00000 | 0.00000 | |
27 | 2007.01.19 12:55 | buy | 15 | 0.01 | 0.92375 | 0.00000 | 0.00000 | |
28 | 2007.01.19 14:35 | close | 15 | 0.01 | 0.92490 | 0.00000 | 0.00000 | 0.91 | 10014.50 |
29 | 2007.01.19 15:15 | buy | 16 | 0.01 | 0.92335 | 0.00000 | 0.00000 | |
30 | 2007.01.19 17:55 | close | 16 | 0.01 | 0.92480 | 0.00000 | 0.00000 | 1.15 | 10015.65 |
31 | 2007.01.22 23:45 | sell | 17 | 0.04 | 0.93140 | 0.00000 | 0.00000 | |
32 | 2007.01.23 17:00 | sell | 18 | 0.07 | 0.93830 | 0.00000 | 0.00000 | |
33 | 2007.01.24 02:35 | close | 18 | 0.07 | 0.93145 | 0.00000 | 0.00000 | 38.02 | 10053.67 |
34 | 2007.01.24 02:35 | close | 17 | 0.04 | 0.93145 | 0.00000 | 0.00000 | -0.37 | 10053.30 |
35 | 2007.01.24 02:35 | close | 14 | 0.02 | 0.93145 | 0.00000 | 0.00000 | -11.76 | 10041.53 |
36 | 2007.01.24 02:35 | close | 13 | 0.01 | 0.93145 | 0.00000 | 0.00000 | -11.88 | 10029.65 |
37 | 2007.01.24 02:45 | buy | 19 | 0.01 | 0.92735 | 0.00000 | 0.00000 | |
38 | 2007.01.24 02:55 | close | 19 | 0.01 | 0.92860 | 0.00000 | 0.00000 | 0.99 | 10030.64 |
39 | 2007.01.24 08:05 | buy | 20 | 0.01 | 0.92435 | 0.00000 | 0.00000 | |
40 | 2007.01.25 08:40 | buy | 21 | 0.02 | 0.91645 | 0.00000 | 0.00000 | |
41 | 2007.01.30 04:15 | sell | 22 | 0.01 | 0.91440 | 0.00000 | 0.00000 | |
42 | 2007.01.30 12:15 | close | 22 | 0.01 | 0.91305 | 0.00000 | 0.00000 | 1.07 | 10031.71 |
43 | 2007.01.31 01:10 | buy | 23 | 0.04 | 0.90985 | 0.00000 | 0.00000 | |
44 | 2007.01.31 15:30 | sell | 24 | 0.01 | 0.91300 | 0.00000 | 0.00000 | |
45 | 2007.01.31 17:40 | close | 23 | 0.04 | 0.91570 | 0.00000 | 0.00000 | 18.66 | 10050.37 |
46 | 2007.01.31 17:40 | close | 21 | 0.02 | 0.91570 | 0.00000 | 0.00000 | -1.45 | 10048.92 |
47 | 2007.01.31 17:40 | close | 20 | 0.01 | 0.91570 | 0.00000 | 0.00000 | -7.12 | 10041.80 |
48 | 2007.01.31 21:30 | close | 24 | 0.01 | 0.91175 | 0.00000 | 0.00000 | 1.00 | 10042.80 |
49 | 2007.02.01 17:10 | buy | 25 | 0.01 | 0.91065 | 0.00000 | 0.00000 | |
50 | 2007.02.01 17:30 | close | 25 | 0.01 | 0.91200 | 0.00000 | 0.00000 | 1.08 | 10043.88 |
51 | 2007.02.01 18:45 | buy | 26 | 0.01 | 0.91055 | 0.00000 | 0.00000 | |
52 | 2007.02.01 20:10 | close | 26 | 0.01 | 0.91210 | 0.00000 | 0.00000 | 1.24 | 10045.12 |
53 | 2007.02.02 14:05 | sell | 27 | 0.01 | 0.91450 | 0.00000 | 0.00000 | |
54 | 2007.02.06 10:25 | buy | 28 | 0.01 | 0.91585 | 0.00000 | 0.00000 | |
55 | 2007.02.06 11:20 | close | 28 | 0.01 | 0.91720 | 0.00000 | 0.00000 | 1.07 | 10046.19 |
56 | 2007.02.06 13:05 | buy | 29 | 0.01 | 0.91595 | 0.00000 | 0.00000 | |
57 | 2007.02.06 14:20 | close | 29 | 0.01 | 0.91720 | 0.00000 | 0.00000 | 0.99 | 10047.18 |
58 | 2007.02.07 15:45 | sell | 30 | 0.02 | 0.92120 | 0.00000 | 0.00000 | |
59 | 2007.02.09 05:10 | buy | 31 | 0.01 | 0.92295 | 0.00000 | 0.00000 | |
60 | 2007.02.09 14:05 | close | 30 | 0.02 | 0.91715 | 0.00000 | 0.00000 | 6.25 | 10053.42 |
61 | 2007.02.09 14:05 | close | 27 | 0.01 | 0.91715 | 0.00000 | 0.00000 | -2.30 | 10051.12 |
62 | 2007.02.13 09:30 | sell | 32 | 0.01 | 0.90910 | 0.00000 | 0.00000 | |
63 | 2007.02.13 15:05 | close | 32 | 0.01 | 0.90745 | 0.00000 | 0.00000 | 1.32 | 10052.44 |
64 | 2007.02.14 05:40 | sell | 33 | 0.01 | 0.91040 | 0.00000 | 0.00000 | |
65 | 2007.02.19 03:15 | sell | 34 | 0.02 | 0.91710 | 0.00000 | 0.00000 | |
66 | 2007.02.21 09:50 | sell | 35 | 0.04 | 0.92400 | 0.00000 | 0.00000 | |
67 | 2007.02.21 11:15 | close | 31 | 0.01 | 0.92450 | 0.00000 | 0.00000 | 0.90 | 10053.35 |
68 | 2007.02.21 16:00 | close | 35 | 0.04 | 0.91845 | 0.00000 | 0.00000 | 17.69 | 10071.04 |
69 | 2007.02.21 16:00 | close | 34 | 0.02 | 0.91845 | 0.00000 | 0.00000 | -2.27 | 10068.77 |
70 | 2007.02.21 16:00 | close | 33 | 0.01 | 0.91845 | 0.00000 | 0.00000 | -6.61 | 10062.16 |
71 | 2007.02.21 16:45 | buy | 36 | 0.01 | 0.91685 | 0.00000 | 0.00000 | |
72 | 2007.02.21 21:55 | close | 36 | 0.01 | 0.91810 | 0.00000 | 0.00000 | 1.00 | 10063.16 |
73 | 2007.02.22 12:40 | buy | 37 | 0.01 | 0.91465 | 0.00000 | 0.00000 | |
74 | 2007.02.22 15:25 | close | 37 | 0.01 | 0.91580 | 0.00000 | 0.00000 | 0.92 | 10064.08 |
75 | 2007.02.23 15:05 | buy | 38 | 0.01 | 0.91545 | 0.00000 | 0.00000 | |
76 | 2007.02.23 17:25 | close | 38 | 0.01 | 0.91670 | 0.00000 | 0.00000 | 0.99 | 10065.07 |
77 | 2007.02.23 17:40 | sell | 39 | 0.01 | 0.91730 | 0.00000 | 0.00000 | |
78 | 2007.02.27 16:10 | buy | 40 | 0.01 | 0.91915 | 0.00000 | 0.00000 | |
79 | 2007.02.27 17:40 | close | 40 | 0.01 | 0.92100 | 0.00000 | 0.00000 | 1.47 | 10066.54 |
80 | 2007.02.27 22:50 | buy | 41 | 0.01 | 0.91865 | 0.00000 | 0.00000 | |
81 | 2007.02.28 07:25 | close | 41 | 0.01 | 0.92000 | 0.00000 | 0.00000 | 1.05 | 10067.59 |
82 | 2007.02.28 18:20 | sell | 42 | 0.02 | 0.92430 | 0.00000 | 0.00000 | |
83 | 2007.03.01 04:00 | close | 42 | 0.02 | 0.92065 | 0.00000 | 0.00000 | 5.66 | 10073.25 |
84 | 2007.03.01 04:00 | close | 39 | 0.01 | 0.92065 | 0.00000 | 0.00000 | -2.83 | 10070.42 |
85 | 2007.03.02 10:10 | buy | 43 | 0.01 | 0.91865 | 0.00000 | 0.00000 | |
86 | 2007.03.02 13:55 | close | 43 | 0.01 | 0.91980 | 0.00000 | 0.00000 | 0.92 | 10071.34 |
87 | 2007.03.02 14:35 | buy | 44 | 0.01 | 0.91785 | 0.00000 | 0.00000 | |
88 | 2007.03.02 15:00 | close | 44 | 0.01 | 0.91980 | 0.00000 | 0.00000 | 1.56 | 10072.90 |
89 | 2007.03.02 15:30 | buy | 45 | 0.01 | 0.91775 | 0.00000 | 0.00000 | |
90 | 2007.03.02 15:45 | close | 45 | 0.01 | 0.91920 | 0.00000 | 0.00000 | 1.16 | 10074.06 |
91 | 2007.03.05 02:05 | buy | 46 | 0.01 | 0.91675 | 0.00000 | 0.00000 | |
92 | 2007.03.06 00:50 | buy | 47 | 0.02 | 0.90845 | 0.00000 | 0.00000 | |
93 | 2007.03.06 02:35 | close | 47 | 0.02 | 0.91270 | 0.00000 | 0.00000 | 6.78 | 10080.84 |
94 | 2007.03.06 02:35 | close | 46 | 0.01 | 0.91270 | 0.00000 | 0.00000 | -3.25 | 10077.58 |
95 | 2007.03.06 16:25 | buy | 48 | 0.01 | 0.90845 | 0.00000 | 0.00000 | |
96 | 2007.03.06 18:50 | close | 48 | 0.01 | 0.90975 | 0.00000 | 0.00000 | 1.03 | 10078.61 |
97 | 2007.03.07 02:35 | sell | 49 | 0.01 | 0.91380 | 0.00000 | 0.00000 | |
98 | 2007.03.07 03:30 | close | 49 | 0.01 | 0.91208 | 0.00000 | 0.00000 | 1.37 | 10079.98 |
99 | 2007.03.07 06:50 | sell | 50 | 0.01 | 0.91399 | 0.00000 | 0.00000 | |
100 | 2007.03.07 09:05 | close | 50 | 0.01 | 0.91274 | 0.00000 | 0.00000 | 0.99 | 10080.97 |
101 | 2007.03.07 12:05 | sell | 51 | 0.01 | 0.91504 | 0.00000 | 0.00000 | |
102 | 2007.03.07 17:50 | close | 51 | 0.01 | 0.91384 | 0.00000 | 0.00000 | 0.96 | 10081.93 |
103 | 2007.03.07 20:35 | sell | 52 | 0.01 | 0.91690 | 0.00000 | 0.00000 | |
104 | 2007.03.07 23:35 | close | 52 | 0.01 | 0.91571 | 0.00000 | 0.00000 | 0.95 | 10082.88 |
105 | 2007.03.08 12:15 | sell | 53 | 0.01 | 0.91714 | 0.00000 | 0.00000 | |
106 | 2007.03.08 15:00 | close | 53 | 0.01 | 0.91535 | 0.00000 | 0.00000 | 1.42 | 10084.30 |
107 | 2007.03.08 16:15 | sell | 54 | 0.01 | 0.91780 | 0.00000 | 0.00000 | |
108 | 2007.03.08 18:00 | close | 54 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 1.47 | 10085.77 |
109 | 2007.03.09 02:20 | sell | 55 | 0.01 | 0.91880 | 0.00000 | 0.00000 | |
110 | 2007.03.09 11:50 | close | 55 | 0.01 | 0.91735 | 0.00000 | 0.00000 | 1.16 | 10086.93 |
111 | 2007.03.09 15:40 | buy | 56 | 0.01 | 0.91437 | 0.00000 | 0.00000 | |
112 | 2007.03.09 16:00 | close | 56 | 0.01 | 0.91635 | 0.00000 | 0.00000 | 1.58 | 10088.51 |
113 | 2007.03.09 18:05 | buy | 57 | 0.01 | 0.91468 | 0.00000 | 0.00000 | |
114 | 2007.03.12 00:00 | close | 57 | 0.01 | 0.91590 | 0.00000 | 0.00000 | 0.95 | 10089.46 |
115 | 2007.03.12 20:45 | sell | 58 | 0.01 | 0.91825 | 0.00000 | 0.00000 | |
116 | 2007.03.13 08:25 | close | 58 | 0.01 | 0.91705 | 0.00000 | 0.00000 | 0.93 | 10090.40 |
117 | 2007.03.14 16:40 | sell | 59 | 0.01 | 0.92327 | 0.00000 | 0.00000 | |
118 | 2007.03.16 03:05 | sell | 60 | 0.02 | 0.93000 | 0.00000 | 0.00000 | |
119 | 2007.03.19 10:35 | sell | 61 | 0.04 | 0.93762 | 0.00000 | 0.00000 | |
120 | 2007.03.20 13:15 | buy | 62 | 0.01 | 0.93775 | 0.00000 | 0.00000 | |
121 | 2007.03.20 16:15 | close | 61 | 0.04 | 0.93218 | 0.00000 | 0.00000 | 17.22 | 10107.62 |
122 | 2007.03.20 16:15 | close | 60 | 0.02 | 0.93218 | 0.00000 | 0.00000 | -3.58 | 10104.04 |
123 | 2007.03.20 16:15 | close | 59 | 0.01 | 0.93218 | 0.00000 | 0.00000 | -7.26 | 10096.78 |
124 | 2007.03.21 14:35 | buy | 63 | 0.02 | 0.93038 | 0.00000 | 0.00000 | |
125 | 2007.03.22 00:15 | close | 63 | 0.02 | 0.93424 | 0.00000 | 0.00000 | 5.95 | 10102.73 |
126 | 2007.03.22 00:15 | close | 62 | 0.01 | 0.93424 | 0.00000 | 0.00000 | -2.93 | 10099.80 |
127 | 2007.03.22 16:35 | sell | 64 | 0.01 | 0.93685 | 0.00000 | 0.00000 | |
128 | 2007.03.22 17:20 | close | 64 | 0.01 | 0.93564 | 0.00000 | 0.00000 | 0.97 | 10100.77 |
129 | 2007.03.23 05:45 | buy | 65 | 0.01 | 0.93145 | 0.00000 | 0.00000 | |
130 | 2007.03.23 06:35 | close | 65 | 0.01 | 0.93260 | 0.00000 | 0.00000 | 0.91 | 10101.68 |
131 | 2007.03.23 18:00 | sell | 66 | 0.01 | 0.93513 | 0.00000 | 0.00000 | |
132 | 2007.03.23 20:25 | close | 66 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 0.94 | 10102.62 |
133 | 2007.03.26 03:35 | sell | 67 | 0.01 | 0.93580 | 0.00000 | 0.00000 | |
134 | 2007.03.26 04:40 | close | 67 | 0.01 | 0.93455 | 0.00000 | 0.00000 | 1.00 | 10103.62 |
135 | 2007.03.26 08:40 | sell | 68 | 0.01 | 0.93610 | 0.00000 | 0.00000 | |
136 | 2007.03.26 09:05 | close | 68 | 0.01 | 0.93485 | 0.00000 | 0.00000 | 1.00 | 10104.62 |
137 | 2007.03.26 09:55 | sell | 69 | 0.01 | 0.93626 | 0.00000 | 0.00000 | |
138 | 2007.03.26 11:50 | close | 69 | 0.01 | 0.93475 | 0.00000 | 0.00000 | 1.21 | 10105.83 |
139 | 2007.03.26 13:00 | sell | 70 | 0.01 | 0.93615 | 0.00000 | 0.00000 | |
140 | 2007.03.27 10:35 | buy | 71 | 0.01 | 0.93485 | 0.00000 | 0.00000 | |
141 | 2007.03.27 10:35 | close | 70 | 0.01 | 0.93485 | 0.00000 | 0.00000 | 1.01 | 10106.85 |
142 | 2007.03.27 12:45 | close | 71 | 0.01 | 0.93600 | 0.00000 | 0.00000 | 0.91 | 10107.76 |
143 | 2007.03.28 03:55 | buy | 72 | 0.01 | 0.93315 | 0.00000 | 0.00000 | |
144 | 2007.03.28 11:20 | close | 72 | 0.01 | 0.93450 | 0.00000 | 0.00000 | 1.08 | 10108.84 |
145 | 2007.03.29 08:40 | sell | 73 | 0.01 | 0.93720 | 0.00000 | 0.00000 | |
146 | 2007.03.29 15:20 | close | 73 | 0.01 | 0.93591 | 0.00000 | 0.00000 | 1.03 | 10109.87 |
147 | 2007.03.30 09:10 | buy | 74 | 0.01 | 0.93242 | 0.00000 | 0.00000 | |
148 | 2007.03.30 17:25 | close | 74 | 0.01 | 0.93370 | 0.00000 | 0.00000 | 1.02 | 10110.89 |
149 | 2007.04.02 04:45 | sell | 75 | 0.01 | 0.93650 | 0.00000 | 0.00000 | |
150 | 2007.04.02 06:00 | close | 75 | 0.01 | 0.93535 | 0.00000 | 0.00000 | 0.92 | 10111.81 |
151 | 2007.04.02 06:55 | sell | 76 | 0.01 | 0.93660 | 0.00000 | 0.00000 | |
152 | 2007.04.02 16:55 | sell | 77 | 0.02 | 0.94470 | 0.00000 | 0.00000 | |
153 | 2007.04.03 11:00 | close | 77 | 0.02 | 0.94045 | 0.00000 | 0.00000 | 6.72 | 10118.52 |
154 | 2007.04.03 11:00 | close | 76 | 0.01 | 0.94045 | 0.00000 | 0.00000 | -3.10 | 10115.42 |
155 | 2007.04.03 11:05 | buy | 78 | 0.01 | 0.94025 | 0.00000 | 0.00000 | |
156 | 2007.04.03 14:20 | close | 78 | 0.01 | 0.94170 | 0.00000 | 0.00000 | 1.16 | 10116.58 |
157 | 2007.04.04 02:35 | buy | 79 | 0.01 | 0.93555 | 0.00000 | 0.00000 | |
158 | 2007.04.04 03:45 | close | 79 | 0.01 | 0.93670 | 0.00000 | 0.00000 | 0.91 | 10117.49 |
159 | 2007.04.04 17:35 | sell | 80 | 0.01 | 0.94430 | 0.00000 | 0.00000 | |
160 | 2007.04.05 14:10 | close | 80 | 0.01 | 0.94285 | 0.00000 | 0.00000 | 1.07 | 10118.56 |
161 | 2007.04.05 15:00 | buy | 81 | 0.01 | 0.94215 | 0.00000 | 0.00000 | |
162 | 2007.04.05 17:00 | close | 81 | 0.01 | 0.94350 | 0.00000 | 0.00000 | 1.07 | 10119.63 |
163 | 2007.04.05 17:05 | buy | 82 | 0.01 | 0.94275 | 0.00000 | 0.00000 | |
164 | 2007.04.06 15:05 | sell | 83 | 0.01 | 0.94360 | 0.00000 | 0.00000 | |
165 | 2007.04.06 15:35 | close | 83 | 0.01 | 0.94195 | 0.00000 | 0.00000 | 1.31 | 10120.94 |
166 | 2007.04.09 22:00 | sell | 84 | 0.01 | 0.94130 | 0.00000 | 0.00000 | |
167 | 2007.04.10 04:00 | close | 82 | 0.01 | 0.94410 | 0.00000 | 0.00000 | 0.97 | 10121.92 |
168 | 2007.04.11 14:40 | buy | 85 | 0.01 | 0.94425 | 0.00000 | 0.00000 | |
169 | 2007.04.11 16:10 | close | 85 | 0.01 | 0.94560 | 0.00000 | 0.00000 | 1.08 | 10123.00 |
170 | 2007.04.11 17:00 | buy | 86 | 0.01 | 0.94405 | 0.00000 | 0.00000 | |
171 | 2007.04.11 18:40 | close | 86 | 0.01 | 0.94520 | 0.00000 | 0.00000 | 0.92 | 10123.92 |
172 | 2007.04.11 20:05 | buy | 87 | 0.01 | 0.94345 | 0.00000 | 0.00000 | |
173 | 2007.04.11 22:45 | close | 84 | 0.01 | 0.93985 | 0.00000 | 0.00000 | 1.10 | 10125.01 |
174 | 2007.04.13 01:45 | sell | 88 | 0.01 | 0.94200 | 0.00000 | 0.00000 | |
175 | 2007.04.13 08:50 | close | 87 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 1.03 | 10126.04 |
176 | 2007.04.16 01:20 | sell | 89 | 0.02 | 0.94870 | 0.00000 | 0.00000 | |
177 | 2007.04.16 08:10 | close | 89 | 0.02 | 0.94495 | 0.00000 | 0.00000 | 5.98 | 10132.02 |
178 | 2007.04.16 08:10 | close | 88 | 0.01 | 0.94495 | 0.00000 | 0.00000 | -2.38 | 10129.64 |
179 | 2007.04.16 17:45 | buy | 90 | 0.01 | 0.94305 | 0.00000 | 0.00000 | |
180 | 2007.04.17 14:20 | close | 90 | 0.01 | 0.94440 | 0.00000 | 0.00000 | 1.04 | 10130.68 |
181 | 2007.04.17 14:25 | sell | 91 | 0.01 | 0.94470 | 0.00000 | 0.00000 | |
182 | 2007.04.18 15:20 | buy | 92 | 0.01 | 0.94385 | 0.00000 | 0.00000 | |
183 | 2007.04.18 15:25 | close | 91 | 0.01 | 0.94285 | 0.00000 | 0.00000 | 1.44 | 10132.12 |
184 | 2007.04.18 23:30 | close | 92 | 0.01 | 0.94570 | 0.00000 | 0.00000 | 1.48 | 10133.60 |
185 | 2007.04.19 05:25 | buy | 93 | 0.01 | 0.94125 | 0.00000 | 0.00000 | |
186 | 2007.04.19 17:00 | close | 93 | 0.01 | 0.94240 | 0.00000 | 0.00000 | 0.92 | 10134.52 |
187 | 2007.04.20 15:40 | buy | 94 | 0.01 | 0.93995 | 0.00000 | 0.00000 | |
188 | 2007.04.24 04:35 | buy | 95 | 0.02 | 0.93005 | 0.00000 | 0.00000 | |
189 | 2007.04.25 04:35 | sell | 96 | 0.01 | 0.93140 | 0.00000 | 0.00000 | |
190 | 2007.04.25 05:55 | close | 96 | 0.01 | 0.93015 | 0.00000 | 0.00000 | 0.99 | 10135.51 |
191 | 2007.04.25 09:45 | sell | 97 | 0.01 | 0.93310 | 0.00000 | 0.00000 | |
192 | 2007.04.25 10:00 | close | 95 | 0.02 | 0.93470 | 0.00000 | 0.00000 | 7.35 | 10142.87 |
193 | 2007.04.25 10:00 | close | 94 | 0.01 | 0.93470 | 0.00000 | 0.00000 | -4.28 | 10138.59 |
194 | 2007.04.25 15:25 | close | 97 | 0.01 | 0.93165 | 0.00000 | 0.00000 | 1.16 | 10139.75 |
195 | 2007.04.26 15:30 | buy | 98 | 0.01 | 0.92655 | 0.00000 | 0.00000 | |
196 | 2007.04.27 02:20 | close | 98 | 0.01 | 0.92790 | 0.00000 | 0.00000 | 1.05 | 10140.80 |
197 | 2007.04.27 10:45 | buy | 99 | 0.01 | 0.92455 | 0.00000 | 0.00000 | |
198 | 2007.04.27 11:40 | close | 99 | 0.01 | 0.92570 | 0.00000 | 0.00000 | 0.92 | 10141.72 |
199 | 2007.04.27 14:25 | sell | 100 | 0.01 | 0.92850 | 0.00000 | 0.00000 | |
200 | 2007.04.27 14:55 | close | 100 | 0.01 | 0.92735 | 0.00000 | 0.00000 | 0.91 | 10142.63 |
201 | 2007.04.27 17:15 | sell | 101 | 0.01 | 0.92840 | 0.00000 | 0.00000 | |
202 | 2007.04.27 18:00 | close | 101 | 0.01 | 0.92725 | 0.00000 | 0.00000 | 0.91 | 10143.54 |
203 | 2007.04.30 00:05 | buy | 102 | 0.01 | 0.92455 | 0.00000 | 0.00000 | |
204 | 2007.05.02 04:15 | buy | 103 | 0.02 | 0.91675 | 0.00000 | 0.00000 | |
205 | 2007.05.04 08:50 | buy | 104 | 0.04 | 0.90685 | 0.00000 | 0.00000 | |
206 | 2007.05.07 03:40 | sell | 105 | 0.01 | 0.91170 | 0.00000 | 0.00000 | |
207 | 2007.05.07 15:25 | close | 105 | 0.01 | 0.91045 | 0.00000 | 0.00000 | 1.00 | 10144.54 |
208 | 2007.05.08 05:05 | sell | 106 | 0.01 | 0.91300 | 0.00000 | 0.00000 | |
209 | 2007.05.08 05:45 | close | 104 | 0.04 | 0.91380 | 0.00000 | 0.00000 | 21.91 | 10166.45 |
210 | 2007.05.08 05:45 | close | 103 | 0.02 | 0.91380 | 0.00000 | 0.00000 | -5.09 | 10161.35 |
211 | 2007.05.08 05:45 | close | 102 | 0.01 | 0.91380 | 0.00000 | 0.00000 | -8.83 | 10152.52 |
212 | 2007.05.10 00:05 | buy | 107 | 0.01 | 0.91485 | 0.00000 | 0.00000 | |
213 | 2007.05.10 03:55 | close | 107 | 0.01 | 0.91600 | 0.00000 | 0.00000 | 0.92 | 10153.44 |
214 | 2007.05.10 04:35 | sell | 108 | 0.02 | 0.91990 | 0.00000 | 0.00000 | |
215 | 2007.05.11 18:15 | sell | 109 | 0.04 | 0.92720 | 0.00000 | 0.00000 | |
216 | 2007.05.14 14:55 | buy | 110 | 0.01 | 0.92315 | 0.00000 | 0.00000 | |
217 | 2007.05.14 18:30 | close | 109 | 0.04 | 0.92175 | 0.00000 | 0.00000 | 17.26 | 10170.71 |
218 | 2007.05.14 18:30 | close | 108 | 0.02 | 0.92175 | 0.00000 | 0.00000 | -3.05 | 10167.66 |
219 | 2007.05.14 18:30 | close | 106 | 0.01 | 0.92175 | 0.00000 | 0.00000 | -7.13 | 10160.53 |
220 | 2007.05.15 18:00 | buy | 111 | 0.02 | 0.91565 | 0.00000 | 0.00000 | |
221 | 2007.05.17 00:40 | buy | 112 | 0.04 | 0.90835 | 0.00000 | 0.00000 | |
222 | 2007.05.18 15:20 | buy | 113 | 0.07 | 0.90005 | 0.00000 | 0.00000 | |
223 | 2007.05.21 15:20 | buy | 114 | 0.13 | 0.88995 | 0.00000 | 0.00000 | |
224 | 2007.05.22 16:05 | sell | 115 | 0.01 | 0.89250 | 0.00000 | 0.00000 | |
225 | 2007.05.22 18:45 | close | 115 | 0.01 | 0.89125 | 0.00000 | 0.00000 | 0.99 | 10161.52 |
226 | 2007.05.23 03:20 | sell | 116 | 0.01 | 0.89220 | 0.00000 | 0.00000 | |
227 | 2007.05.24 00:20 | close | 116 | 0.01 | 0.89095 | 0.00000 | 0.00000 | 0.91 | 10162.43 |
228 | 2007.05.25 14:45 | sell | 117 | 0.01 | 0.88990 | 0.00000 | 0.00000 | |
229 | 2007.05.25 15:05 | close | 117 | 0.01 | 0.88815 | 0.00000 | 0.00000 | 1.39 | 10163.82 |
230 | 2007.05.29 10:55 | sell | 118 | 0.01 | 0.88620 | 0.00000 | 0.00000 | |
231 | 2007.05.29 16:05 | close | 118 | 0.01 | 0.88405 | 0.00000 | 0.00000 | 1.71 | 10165.53 |
232 | 2007.05.29 16:10 | buy | 119 | 0.23 | 0.88235 | 0.00000 | 0.00000 | |
233 | 2007.05.30 16:30 | sell | 120 | 0.01 | 0.88100 | 0.00000 | 0.00000 | |
234 | 2007.06.04 11:55 | close | 120 | 0.01 | 0.87935 | 0.00000 | 0.00000 | 1.18 | 10166.70 |
235 | 2007.06.05 04:35 | sell | 121 | 0.01 | 0.88440 | 0.00000 | 0.00000 | |
236 | 2007.06.06 04:35 | sell | 122 | 0.02 | 0.89210 | 0.00000 | 0.00000 | |
237 | 2007.06.06 04:40 | close | 119 | 0.23 | 0.89300 | 0.00000 | 0.00000 | 189.29 | 10355.99 |
238 | 2007.06.06 04:40 | close | 114 | 0.13 | 0.89300 | 0.00000 | 0.00000 | 24.82 | 10380.81 |
239 | 2007.06.06 04:40 | close | 113 | 0.07 | 0.89300 | 0.00000 | 0.00000 | -43.24 | 10337.57 |
240 | 2007.06.06 04:40 | close | 112 | 0.04 | 0.89300 | 0.00000 | 0.00000 | -51.31 | 10286.25 |
241 | 2007.06.06 04:40 | close | 111 | 0.02 | 0.89300 | 0.00000 | 0.00000 | -37.57 | 10248.69 |
242 | 2007.06.06 04:40 | close | 110 | 0.01 | 0.89300 | 0.00000 | 0.00000 | -24.79 | 10223.89 |
243 | 2007.06.08 11:10 | buy | 123 | 0.01 | 0.89355 | 0.00000 | 0.00000 | |
244 | 2007.06.08 11:30 | close | 123 | 0.01 | 0.89520 | 0.00000 | 0.00000 | 1.31 | 10225.20 |
245 | 2007.06.08 12:45 | buy | 124 | 0.01 | 0.89355 | 0.00000 | 0.00000 | |
246 | 2007.06.08 13:20 | close | 124 | 0.01 | 0.89470 | 0.00000 | 0.00000 | 0.91 | 10226.11 |
247 | 2007.06.11 06:00 | buy | 125 | 0.01 | 0.89275 | 0.00000 | 0.00000 | |
248 | 2007.06.11 09:30 | close | 125 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 0.99 | 10227.10 |
249 | 2007.06.13 11:30 | sell | 126 | 0.04 | 0.89990 | 0.00000 | 0.00000 | |
250 | 2007.06.13 22:30 | buy | 127 | 0.01 | 0.89535 | 0.00000 | 0.00000 | |
251 | 2007.06.14 01:30 | close | 127 | 0.01 | 0.89660 | 0.00000 | 0.00000 | 0.90 | 10228.01 |
252 | 2007.06.14 06:05 | buy | 128 | 0.01 | 0.89515 | 0.00000 | 0.00000 | |
253 | 2007.06.14 10:50 | close | 126 | 0.04 | 0.89325 | 0.00000 | 0.00000 | 20.88 | 10248.88 |
254 | 2007.06.14 10:50 | close | 122 | 0.02 | 0.89325 | 0.00000 | 0.00000 | -2.37 | 10246.52 |
255 | 2007.06.14 10:50 | close | 121 | 0.01 | 0.89325 | 0.00000 | 0.00000 | -7.35 | 10239.17 |
256 | 2007.06.15 18:25 | sell | 129 | 0.01 | 0.89510 | 0.00000 | 0.00000 | |
257 | 2007.06.15 18:30 | close | 128 | 0.01 | 0.89660 | 0.00000 | 0.00000 | 1.13 | 10240.30 |
258 | 2007.06.18 10:45 | sell | 130 | 0.02 | 0.90260 | 0.00000 | 0.00000 | |
259 | 2007.06.19 12:10 | buy | 131 | 0.01 | 0.90175 | 0.00000 | 0.00000 | |
260 | 2007.06.19 13:25 | close | 131 | 0.01 | 0.90310 | 0.00000 | 0.00000 | 1.08 | 10241.38 |
261 | 2007.06.19 14:55 | buy | 132 | 0.01 | 0.90085 | 0.00000 | 0.00000 | |
262 | 2007.06.19 16:15 | close | 132 | 0.01 | 0.90250 | 0.00000 | 0.00000 | 1.31 | 10242.69 |
263 | 2007.06.19 17:40 | buy | 133 | 0.01 | 0.90145 | 0.00000 | 0.00000 | |
264 | 2007.06.19 18:00 | close | 130 | 0.02 | 0.89885 | 0.00000 | 0.00000 | 5.93 | 10248.61 |
265 | 2007.06.19 18:00 | close | 129 | 0.01 | 0.89885 | 0.00000 | 0.00000 | -3.04 | 10245.57 |
266 | 2007.06.20 12:55 | sell | 134 | 0.01 | 0.90270 | 0.00000 | 0.00000 | |
267 | 2007.06.20 12:55 | close | 133 | 0.01 | 0.90270 | 0.00000 | 0.00000 | 0.96 | 10246.53 |
268 | 2007.06.20 17:05 | close | 134 | 0.01 | 0.90145 | 0.00000 | 0.00000 | 1.00 | 10247.53 |
269 | 2007.06.21 15:10 | sell | 135 | 0.01 | 0.90320 | 0.00000 | 0.00000 | |
270 | 2007.06.22 17:15 | buy | 136 | 0.01 | 0.90735 | 0.00000 | 0.00000 | |
271 | 2007.06.25 08:30 | close | 136 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 1.13 | 10248.65 |
272 | 2007.06.26 21:40 | buy | 137 | 0.01 | 0.90505 | 0.00000 | 0.00000 | |
273 | 2007.06.27 08:00 | close | 135 | 0.01 | 0.90155 | 0.00000 | 0.00000 | 1.21 | 10249.87 |
274 | 2007.06.27 19:55 | buy | 138 | 0.02 | 0.89775 | 0.00000 | 0.00000 | |
275 | 2007.06.29 15:35 | sell | 139 | 0.01 | 0.90110 | 0.00000 | 0.00000 | |
276 | 2007.06.29 15:40 | close | 138 | 0.02 | 0.90160 | 0.00000 | 0.00000 | 5.88 | 10255.75 |
277 | 2007.06.29 15:40 | close | 137 | 0.01 | 0.90160 | 0.00000 | 0.00000 | -2.92 | 10252.82 |
278 | 2007.07.03 04:00 | sell | 140 | 0.02 | 0.90810 | 0.00000 | 0.00000 | |
279 | 2007.07.03 07:35 | close | 140 | 0.02 | 0.90445 | 0.00000 | 0.00000 | 5.81 | 10258.63 |
280 | 2007.07.03 07:35 | close | 139 | 0.01 | 0.90445 | 0.00000 | 0.00000 | -2.71 | 10255.92 |
281 | 2007.07.03 07:40 | buy | 141 | 0.01 | 0.90385 | 0.00000 | 0.00000 | |
282 | 2007.07.03 10:45 | close | 141 | 0.01 | 0.90500 | 0.00000 | 0.00000 | 0.92 | 10256.84 |
283 | 2007.07.03 16:05 | buy | 142 | 0.01 | 0.90365 | 0.00000 | 0.00000 | |
284 | 2007.07.03 17:05 | close | 142 | 0.01 | 0.90480 | 0.00000 | 0.00000 | 0.92 | 10257.76 |
285 | 2007.07.04 05:10 | sell | 143 | 0.01 | 0.90800 | 0.00000 | 0.00000 | |
286 | 2007.07.04 10:15 | close | 143 | 0.01 | 0.90615 | 0.00000 | 0.00000 | 1.47 | 10259.23 |
287 | 2007.07.05 11:30 | sell | 144 | 0.01 | 0.90840 | 0.00000 | 0.00000 | |
288 | 2007.07.05 15:45 | close | 144 | 0.01 | 0.90715 | 0.00000 | 0.00000 | 0.99 | 10260.22 |
289 | 2007.07.05 17:30 | buy | 145 | 0.01 | 0.90585 | 0.00000 | 0.00000 | |
290 | 2007.07.09 15:25 | sell | 146 | 0.01 | 0.90150 | 0.00000 | 0.00000 | |
291 | 2007.07.09 17:00 | close | 146 | 0.01 | 0.90035 | 0.00000 | 0.00000 | 0.91 | 10261.13 |
292 | 2007.07.09 18:45 | sell | 147 | 0.01 | 0.90160 | 0.00000 | 0.00000 | |
293 | 2007.07.10 10:50 | close | 147 | 0.01 | 0.90005 | 0.00000 | 0.00000 | 1.20 | 10262.33 |
294 | 2007.07.10 16:05 | sell | 148 | 0.01 | 0.90500 | 0.00000 | 0.00000 | |
295 | 2007.07.10 16:10 | close | 148 | 0.01 | 0.90325 | 0.00000 | 0.00000 | 1.39 | 10263.72 |
296 | 2007.07.10 16:20 | sell | 149 | 0.01 | 0.90420 | 0.00000 | 0.00000 | |
297 | 2007.07.10 18:40 | close | 145 | 0.01 | 0.90770 | 0.00000 | 0.00000 | 1.38 | 10265.10 |
298 | 2007.07.11 13:55 | sell | 150 | 0.02 | 0.91200 | 0.00000 | 0.00000 | |
299 | 2007.07.11 22:25 | close | 150 | 0.02 | 0.90825 | 0.00000 | 0.00000 | 5.98 | 10271.08 |
300 | 2007.07.11 22:25 | close | 149 | 0.01 | 0.90825 | 0.00000 | 0.00000 | -3.26 | 10267.83 |
301 | 2007.07.12 09:25 | buy | 151 | 0.01 | 0.90635 | 0.00000 | 0.00000 | |
302 | 2007.07.12 12:20 | close | 151 | 0.01 | 0.90770 | 0.00000 | 0.00000 | 1.08 | 10268.91 |
303 | 2007.07.12 16:25 | buy | 152 | 0.01 | 0.90545 | 0.00000 | 0.00000 | |
304 | 2007.07.13 02:05 | close | 152 | 0.01 | 0.90680 | 0.00000 | 0.00000 | 1.05 | 10269.95 |
305 | 2007.07.13 09:50 | sell | 153 | 0.01 | 0.90870 | 0.00000 | 0.00000 | |
306 | 2007.07.16 17:55 | buy | 154 | 0.01 | 0.90905 | 0.00000 | 0.00000 | |
307 | 2007.07.16 19:55 | close | 154 | 0.01 | 0.91040 | 0.00000 | 0.00000 | 1.07 | 10271.02 |
308 | 2007.07.18 14:10 | sell | 155 | 0.02 | 0.91560 | 0.00000 | 0.00000 | |
309 | 2007.07.23 04:35 | sell | 156 | 0.04 | 0.92230 | 0.00000 | 0.00000 | |
310 | 2007.07.24 15:35 | buy | 157 | 0.01 | 0.92035 | 0.00000 | 0.00000 | |
311 | 2007.07.24 18:35 | close | 156 | 0.04 | 0.91695 | 0.00000 | 0.00000 | 16.94 | 10287.97 |
312 | 2007.07.24 18:35 | close | 155 | 0.02 | 0.91695 | 0.00000 | 0.00000 | -2.48 | 10285.48 |
313 | 2007.07.24 18:35 | close | 153 | 0.01 | 0.91695 | 0.00000 | 0.00000 | -6.81 | 10278.67 |
314 | 2007.07.25 17:10 | sell | 158 | 0.01 | 0.92120 | 0.00000 | 0.00000 | |
315 | 2007.07.25 18:00 | close | 157 | 0.01 | 0.92180 | 0.00000 | 0.00000 | 1.12 | 10279.79 |
316 | 2007.07.25 19:10 | close | 158 | 0.01 | 0.91945 | 0.00000 | 0.00000 | 1.40 | 10281.19 |
317 | 2007.07.26 01:40 | sell | 159 | 0.01 | 0.92240 | 0.00000 | 0.00000 | |
318 | 2007.07.26 05:15 | close | 159 | 0.01 | 0.92115 | 0.00000 | 0.00000 | 0.99 | 10282.18 |
319 | 2007.07.26 14:15 | sell | 160 | 0.01 | 0.92390 | 0.00000 | 0.00000 | |
320 | 2007.07.26 16:00 | close | 160 | 0.01 | 0.92255 | 0.00000 | 0.00000 | 1.08 | 10283.26 |
321 | 2007.07.26 17:25 | sell | 161 | 0.01 | 0.92460 | 0.00000 | 0.00000 | |
322 | 2007.07.26 17:55 | close | 161 | 0.01 | 0.92345 | 0.00000 | 0.00000 | 0.92 | 10284.18 |
323 | 2007.07.26 21:20 | buy | 162 | 0.01 | 0.91915 | 0.00000 | 0.00000 | |
324 | 2007.07.26 22:10 | close | 162 | 0.01 | 0.92030 | 0.00000 | 0.00000 | 0.92 | 10285.10 |
325 | 2007.07.26 22:40 | buy | 163 | 0.01 | 0.91915 | 0.00000 | 0.00000 | |
326 | 2007.07.27 02:50 | close | 163 | 0.01 | 0.92070 | 0.00000 | 0.00000 | 1.20 | 10286.30 |
327 | 2007.07.27 09:15 | buy | 164 | 0.01 | 0.91565 | 0.00000 | 0.00000 | |
328 | 2007.07.27 16:55 | buy | 165 | 0.02 | 0.90835 | 0.00000 | 0.00000 | |
329 | 2007.07.30 20:10 | sell | 166 | 0.01 | 0.91080 | 0.00000 | 0.00000 | |
330 | 2007.07.30 21:00 | close | 165 | 0.02 | 0.91210 | 0.00000 | 0.00000 | 5.91 | 10292.21 |
331 | 2007.07.30 21:00 | close | 164 | 0.01 | 0.91210 | 0.00000 | 0.00000 | -2.86 | 10289.35 |
332 | 2007.07.31 22:40 | buy | 167 | 0.01 | 0.91065 | 0.00000 | 0.00000 | |
333 | 2007.07.31 22:55 | close | 166 | 0.01 | 0.90915 | 0.00000 | 0.00000 | 1.28 | 10290.63 |
334 | 2007.08.01 16:50 | buy | 168 | 0.02 | 0.90205 | 0.00000 | 0.00000 | |
335 | 2007.08.02 15:25 | sell | 169 | 0.01 | 0.90600 | 0.00000 | 0.00000 | |
336 | 2007.08.02 16:25 | close | 169 | 0.01 | 0.90405 | 0.00000 | 0.00000 | 1.55 | 10292.18 |
337 | 2007.08.03 13:10 | sell | 170 | 0.01 | 0.90540 | 0.00000 | 0.00000 | |
338 | 2007.08.03 16:30 | close | 170 | 0.01 | 0.90375 | 0.00000 | 0.00000 | 1.31 | 10293.49 |
339 | 2007.08.07 09:10 | sell | 171 | 0.01 | 0.90440 | 0.00000 | 0.00000 | |
340 | 2007.08.07 13:10 | close | 171 | 0.01 | 0.90305 | 0.00000 | 0.00000 | 1.07 | 10294.56 |
341 | 2007.08.08 10:00 | sell | 172 | 0.01 | 0.90510 | 0.00000 | 0.00000 | |
342 | 2007.08.08 10:40 | close | 172 | 0.01 | 0.90395 | 0.00000 | 0.00000 | 0.91 | 10295.47 |
343 | 2007.08.08 15:40 | sell | 173 | 0.01 | 0.90500 | 0.00000 | 0.00000 | |
344 | 2007.08.08 16:30 | close | 173 | 0.01 | 0.90365 | 0.00000 | 0.00000 | 1.07 | 10296.54 |
345 | 2007.08.08 18:50 | sell | 174 | 0.01 | 0.90490 | 0.00000 | 0.00000 | |
346 | 2007.08.08 23:10 | close | 174 | 0.01 | 0.90365 | 0.00000 | 0.00000 | 0.99 | 10297.53 |
347 | 2007.08.09 04:35 | sell | 175 | 0.01 | 0.90570 | 0.00000 | 0.00000 | |
348 | 2007.08.09 06:05 | close | 168 | 0.02 | 0.90650 | 0.00000 | 0.00000 | 6.44 | 10303.97 |
349 | 2007.08.09 06:05 | close | 167 | 0.01 | 0.90650 | 0.00000 | 0.00000 | -3.67 | 10300.30 |
350 | 2007.08.09 10:05 | close | 175 | 0.01 | 0.90315 | 0.00000 | 0.00000 | 2.03 | 10302.33 |
351 | 2007.08.09 10:25 | buy | 176 | 0.01 | 0.90075 | 0.00000 | 0.00000 | |
352 | 2007.08.09 11:00 | close | 176 | 0.01 | 0.90190 | 0.00000 | 0.00000 | 0.91 | 10303.24 |
353 | 2007.08.09 11:15 | buy | 177 | 0.01 | 0.90145 | 0.00000 | 0.00000 | |
354 | 2007.08.09 12:25 | close | 177 | 0.01 | 0.90330 | 0.00000 | 0.00000 | 1.47 | 10304.71 |
355 | 2007.08.09 16:45 | buy | 178 | 0.01 | 0.90045 | 0.00000 | 0.00000 | |
356 | 2007.08.09 18:15 | close | 178 | 0.01 | 0.90220 | 0.00000 | 0.00000 | 1.39 | 10306.10 |
357 | 2007.08.09 21:40 | buy | 179 | 0.01 | 0.89905 | 0.00000 | 0.00000 | |
358 | 2007.08.10 09:55 | buy | 180 | 0.02 | 0.89235 | 0.00000 | 0.00000 | |
359 | 2007.08.13 05:20 | close | 180 | 0.02 | 0.89600 | 0.00000 | 0.00000 | 5.75 | 10311.85 |
360 | 2007.08.13 05:20 | close | 179 | 0.01 | 0.89600 | 0.00000 | 0.00000 | -2.50 | 10309.36 |
361 | 2007.08.13 10:35 | buy | 181 | 0.01 | 0.88795 | 0.00000 | 0.00000 | |
362 | 2007.08.13 10:50 | close | 181 | 0.01 | 0.88910 | 0.00000 | 0.00000 | 0.92 | 10310.28 |
363 | 2007.08.13 16:05 | buy | 182 | 0.01 | 0.88615 | 0.00000 | 0.00000 | |
364 | 2007.08.13 22:50 | close | 182 | 0.01 | 0.88740 | 0.00000 | 0.00000 | 0.99 | 10311.27 |
365 | 2007.08.14 15:50 | sell | 183 | 0.01 | 0.88830 | 0.00000 | 0.00000 | |
366 | 2007.08.15 09:20 | close | 183 | 0.01 | 0.88695 | 0.00000 | 0.00000 | 1.05 | 10312.32 |
367 | 2007.08.15 12:00 | buy | 184 | 0.01 | 0.88565 | 0.00000 | 0.00000 | |
368 | 2007.08.15 14:40 | close | 184 | 0.01 | 0.88730 | 0.00000 | 0.00000 | 1.31 | 10313.63 |
369 | 2007.08.15 15:05 | buy | 185 | 0.01 | 0.88565 | 0.00000 | 0.00000 | |
370 | 2007.08.15 15:35 | close | 185 | 0.01 | 0.88720 | 0.00000 | 0.00000 | 1.23 | 10314.86 |
371 | 2007.08.15 15:55 | buy | 186 | 0.01 | 0.88535 | 0.00000 | 0.00000 | |
372 | 2007.08.15 17:35 | close | 186 | 0.01 | 0.88680 | 0.00000 | 0.00000 | 1.15 | 10316.01 |
373 | 2007.08.16 05:00 | buy | 187 | 0.01 | 0.88235 | 0.00000 | 0.00000 | |
374 | 2007.08.16 18:00 | buy | 188 | 0.02 | 0.84255 | 0.00000 | 0.00000 | |
375 | 2007.08.17 00:35 | close | 188 | 0.02 | 0.85740 | 0.00000 | 0.00000 | 23.61 | 10339.62 |
376 | 2007.08.17 00:35 | close | 187 | 0.01 | 0.85740 | 0.00000 | 0.00000 | -19.93 | 10319.69 |
377 | 2007.08.17 10:10 | buy | 189 | 0.01 | 0.83005 | 0.00000 | 0.00000 | |
378 | 2007.08.17 10:15 | close | 189 | 0.01 | 0.83140 | 0.00000 | 0.00000 | 1.08 | 10320.77 |
379 | 2007.08.17 12:30 | buy | 190 | 0.01 | 0.83255 | 0.00000 | 0.00000 | |
380 | 2007.08.17 12:35 | close | 190 | 0.01 | 0.83620 | 0.00000 | 0.00000 | 2.91 | 10323.68 |
381 | 2007.08.20 10:40 | sell | 191 | 0.01 | 0.85040 | 0.00000 | 0.00000 | |
382 | 2007.08.20 11:50 | close | 191 | 0.01 | 0.84835 | 0.00000 | 0.00000 | 1.63 | 10325.31 |
383 | 2007.08.20 12:05 | sell | 192 | 0.01 | 0.85100 | 0.00000 | 0.00000 | |
384 | 2007.08.20 16:00 | close | 192 | 0.01 | 0.84965 | 0.00000 | 0.00000 | 1.08 | 10326.39 |
385 | 2007.08.21 17:05 | buy | 193 | 0.01 | 0.84455 | 0.00000 | 0.00000 | |
386 | 2007.08.21 17:30 | close | 193 | 0.01 | 0.84570 | 0.00000 | 0.00000 | 0.91 | 10327.30 |
387 | 2007.08.22 19:10 | sell | 194 | 0.01 | 0.85430 | 0.00000 | 0.00000 | |
388 | 2007.08.23 07:00 | sell | 195 | 0.02 | 0.86250 | 0.00000 | 0.00000 | |
389 | 2007.08.27 00:00 | sell | 196 | 0.04 | 0.87190 | 0.00000 | 0.00000 | |
390 | 2007.08.28 01:30 | buy | 197 | 0.01 | 0.87075 | 0.00000 | 0.00000 | |
391 | 2007.08.28 13:50 | close | 197 | 0.01 | 0.87200 | 0.00000 | 0.00000 | 0.99 | 10328.29 |
392 | 2007.08.28 23:25 | buy | 198 | 0.01 | 0.86875 | 0.00000 | 0.00000 | |
393 | 2007.08.29 01:20 | close | 196 | 0.04 | 0.86515 | 0.00000 | 0.00000 | 21.31 | 10349.60 |
394 | 2007.08.29 01:20 | close | 195 | 0.02 | 0.86515 | 0.00000 | 0.00000 | -4.44 | 10345.15 |
395 | 2007.08.29 01:20 | close | 194 | 0.01 | 0.86515 | 0.00000 | 0.00000 | -8.83 | 10336.32 |
396 | 2007.08.29 06:50 | buy | 199 | 0.02 | 0.86075 | 0.00000 | 0.00000 | |
397 | 2007.08.29 11:05 | close | 199 | 0.02 | 0.86470 | 0.00000 | 0.00000 | 6.30 | 10342.62 |
398 | 2007.08.29 11:05 | close | 198 | 0.01 | 0.86470 | 0.00000 | 0.00000 | -3.26 | 10339.36 |
399 | 2007.08.29 22:55 | sell | 200 | 0.01 | 0.87120 | 0.00000 | 0.00000 | |
400 | 2007.08.30 01:30 | close | 200 | 0.01 | 0.86905 | 0.00000 | 0.00000 | 1.63 | 10340.99 |
401 | 2007.08.30 17:45 | buy | 201 | 0.01 | 0.86475 | 0.00000 | 0.00000 | |
402 | 2007.08.31 04:55 | close | 201 | 0.01 | 0.86610 | 0.00000 | 0.00000 | 1.05 | 10342.04 |
403 | 2007.08.31 18:05 | buy | 202 | 0.01 | 0.85905 | 0.00000 | 0.00000 | |
404 | 2007.08.31 18:30 | close | 202 | 0.01 | 0.86120 | 0.00000 | 0.00000 | 1.71 | 10343.75 |
405 | 2007.09.04 04:35 | sell | 203 | 0.01 | 0.86810 | 0.00000 | 0.00000 | |
406 | 2007.09.04 13:50 | close | 203 | 0.01 | 0.86685 | 0.00000 | 0.00000 | 0.99 | 10344.74 |
407 | 2007.09.05 19:40 | sell | 204 | 0.01 | 0.86840 | 0.00000 | 0.00000 | |
408 | 2007.09.05 21:05 | close | 204 | 0.01 | 0.86725 | 0.00000 | 0.00000 | 0.91 | 10345.65 |
409 | 2007.09.06 10:25 | sell | 205 | 0.01 | 0.86870 | 0.00000 | 0.00000 | |
410 | 2007.09.07 11:50 | buy | 206 | 0.01 | 0.86895 | 0.00000 | 0.00000 | |
411 | 2007.09.07 15:35 | close | 206 | 0.01 | 0.87090 | 0.00000 | 0.00000 | 1.56 | 10347.21 |
412 | 2007.09.10 03:20 | buy | 207 | 0.01 | 0.86795 | 0.00000 | 0.00000 | |
413 | 2007.09.10 03:50 | close | 205 | 0.01 | 0.86695 | 0.00000 | 0.00000 | 1.34 | 10348.54 |
414 | 2007.09.10 10:15 | close | 207 | 0.01 | 0.86910 | 0.00000 | 0.00000 | 0.92 | 10349.46 |
415 | 2007.09.11 07:25 | sell | 208 | 0.01 | 0.87050 | 0.00000 | 0.00000 | |
416 | 2007.09.11 08:35 | close | 208 | 0.01 | 0.86935 | 0.00000 | 0.00000 | 0.92 | 10350.38 |
417 | 2007.09.11 10:55 | buy | 209 | 0.01 | 0.86565 | 0.00000 | 0.00000 | |
418 | 2007.09.11 13:20 | close | 209 | 0.01 | 0.86710 | 0.00000 | 0.00000 | 1.16 | 10351.54 |
419 | 2007.09.11 13:50 | buy | 210 | 0.01 | 0.86555 | 0.00000 | 0.00000 | |
420 | 2007.09.11 18:50 | close | 210 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 1.16 | 10352.70 |
421 | 2007.09.12 08:30 | sell | 211 | 0.01 | 0.87110 | 0.00000 | 0.00000 | |
422 | 2007.09.12 11:15 | close | 211 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 0.91 | 10353.61 |
423 | 2007.09.12 19:10 | sell | 212 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
424 | 2007.09.13 02:15 | close | 212 | 0.01 | 0.87145 | 0.00000 | 0.00000 | 0.92 | 10354.53 |
425 | 2007.09.13 08:20 | buy | 213 | 0.01 | 0.86885 | 0.00000 | 0.00000 | |
426 | 2007.09.13 09:30 | close | 213 | 0.01 | 0.87000 | 0.00000 | 0.00000 | 0.92 | 10355.45 |
427 | 2007.09.13 13:15 | buy | 214 | 0.01 | 0.86835 | 0.00000 | 0.00000 | |
428 | 2007.09.13 13:25 | close | 214 | 0.01 | 0.86960 | 0.00000 | 0.00000 | 1.00 | 10356.45 |
429 | 2007.09.13 13:50 | buy | 215 | 0.01 | 0.86825 | 0.00000 | 0.00000 | |
430 | 2007.09.14 08:55 | close | 215 | 0.01 | 0.86980 | 0.00000 | 0.00000 | 1.21 | 10357.66 |
431 | 2007.09.17 10:10 | buy | 216 | 0.01 | 0.86505 | 0.00000 | 0.00000 | |
432 | 2007.09.17 23:50 | buy | 217 | 0.02 | 0.85595 | 0.00000 | 0.00000 | |
433 | 2007.09.18 21:25 | sell | 218 | 0.01 | 0.85820 | 0.00000 | 0.00000 | |
434 | 2007.09.18 21:35 | close | 217 | 0.02 | 0.86240 | 0.00000 | 0.00000 | 10.22 | 10367.89 |
435 | 2007.09.18 21:35 | close | 216 | 0.01 | 0.86240 | 0.00000 | 0.00000 | -2.14 | 10365.74 |
436 | 2007.09.19 17:10 | sell | 219 | 0.02 | 0.86860 | 0.00000 | 0.00000 | |
437 | 2007.09.20 15:15 | buy | 220 | 0.01 | 0.86395 | 0.00000 | 0.00000 | |
438 | 2007.09.20 15:55 | close | 220 | 0.01 | 0.86530 | 0.00000 | 0.00000 | 1.08 | 10366.82 |
439 | 2007.09.20 16:05 | buy | 221 | 0.01 | 0.86455 | 0.00000 | 0.00000 | |
440 | 2007.09.20 16:40 | close | 221 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 0.92 | 10367.74 |
441 | 2007.09.20 16:50 | buy | 222 | 0.01 | 0.86495 | 0.00000 | 0.00000 | |
442 | 2007.09.20 17:50 | close | 222 | 0.01 | 0.86610 | 0.00000 | 0.00000 | 0.92 | 10368.66 |
443 | 2007.09.20 21:35 | close | 219 | 0.02 | 0.86385 | 0.00000 | 0.00000 | 7.40 | 10376.06 |
444 | 2007.09.20 21:35 | close | 218 | 0.01 | 0.86385 | 0.00000 | 0.00000 | -4.61 | 10371.45 |
445 | 2007.09.20 23:05 | buy | 223 | 0.01 | 0.86235 | 0.00000 | 0.00000 | |
446 | 2007.09.20 23:45 | close | 223 | 0.01 | 0.86360 | 0.00000 | 0.00000 | 0.99 | 10372.44 |
447 | 2007.09.24 11:50 | sell | 224 | 0.01 | 0.86800 | 0.00000 | 0.00000 | |
448 | 2007.09.25 10:35 | buy | 225 | 0.01 | 0.86595 | 0.00000 | 0.00000 | |
449 | 2007.09.25 10:35 | close | 224 | 0.01 | 0.86595 | 0.00000 | 0.00000 | 1.60 | 10374.05 |
450 | 2007.09.25 10:55 | close | 225 | 0.01 | 0.86740 | 0.00000 | 0.00000 | 1.15 | 10375.20 |
451 | 2007.09.25 12:50 | buy | 226 | 0.01 | 0.86705 | 0.00000 | 0.00000 | |
452 | 2007.09.25 16:55 | close | 226 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 1.15 | 10376.35 |
453 | 2007.09.25 20:10 | sell | 227 | 0.01 | 0.87170 | 0.00000 | 0.00000 | |
454 | 2007.09.27 10:05 | sell | 228 | 0.02 | 0.88140 | 0.00000 | 0.00000 | |
455 | 2007.09.28 12:25 | buy | 229 | 0.01 | 0.87995 | 0.00000 | 0.00000 | |
456 | 2007.09.28 18:45 | close | 229 | 0.01 | 0.88110 | 0.00000 | 0.00000 | 0.92 | 10377.27 |
457 | 2007.10.02 06:10 | buy | 230 | 0.01 | 0.88215 | 0.00000 | 0.00000 | |
458 | 2007.10.02 13:00 | close | 230 | 0.01 | 0.88340 | 0.00000 | 0.00000 | 0.99 | 10378.26 |
459 | 2007.10.03 21:50 | buy | 231 | 0.01 | 0.88135 | 0.00000 | 0.00000 | |
460 | 2007.10.04 02:35 | close | 231 | 0.01 | 0.88320 | 0.00000 | 0.00000 | 1.37 | 10379.63 |
461 | 2007.10.05 12:10 | sell | 232 | 0.04 | 0.88920 | 0.00000 | 0.00000 | |
462 | 2007.10.05 14:05 | buy | 233 | 0.01 | 0.88315 | 0.00000 | 0.00000 | |
463 | 2007.10.05 14:05 | close | 232 | 0.04 | 0.88315 | 0.00000 | 0.00000 | 19.28 | 10398.91 |
464 | 2007.10.05 14:05 | close | 228 | 0.02 | 0.88315 | 0.00000 | 0.00000 | -3.22 | 10395.69 |
465 | 2007.10.05 14:05 | close | 227 | 0.01 | 0.88315 | 0.00000 | 0.00000 | -9.44 | 10386.25 |
466 | 2007.10.08 02:25 | close | 233 | 0.01 | 0.88450 | 0.00000 | 0.00000 | 1.05 | 10387.29 |
467 | 2007.10.08 23:05 | buy | 234 | 0.01 | 0.88045 | 0.00000 | 0.00000 | |
468 | 2007.10.09 01:30 | close | 234 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 1.13 | 10388.42 |
469 | 2007.10.10 09:50 | buy | 235 | 0.01 | 0.88165 | 0.00000 | 0.00000 | |
470 | 2007.10.10 10:50 | close | 235 | 0.01 | 0.88300 | 0.00000 | 0.00000 | 1.07 | 10389.49 |
471 | 2007.10.10 11:15 | buy | 236 | 0.01 | 0.88135 | 0.00000 | 0.00000 | |
472 | 2007.10.10 15:45 | close | 236 | 0.01 | 0.88290 | 0.00000 | 0.00000 | 1.23 | 10390.72 |
473 | 2007.10.10 20:30 | buy | 237 | 0.01 | 0.88035 | 0.00000 | 0.00000 | |
474 | 2007.10.11 00:10 | close | 237 | 0.01 | 0.88180 | 0.00000 | 0.00000 | 1.06 | 10391.78 |
475 | 2007.10.11 11:40 | sell | 238 | 0.01 | 0.88380 | 0.00000 | 0.00000 | |
476 | 2007.10.11 14:25 | close | 238 | 0.01 | 0.88255 | 0.00000 | 0.00000 | 0.99 | 10392.77 |
477 | 2007.10.11 22:15 | buy | 239 | 0.01 | 0.88005 | 0.00000 | 0.00000 | |
478 | 2007.10.12 11:05 | close | 239 | 0.01 | 0.88140 | 0.00000 | 0.00000 | 1.05 | 10393.82 |
479 | 2007.10.15 13:45 | sell | 240 | 0.01 | 0.88300 | 0.00000 | 0.00000 | |
480 | 2007.10.15 15:20 | close | 240 | 0.01 | 0.88165 | 0.00000 | 0.00000 | 1.07 | 10394.89 |
481 | 2007.10.15 17:25 | sell | 241 | 0.01 | 0.88260 | 0.00000 | 0.00000 | |
482 | 2007.10.15 17:50 | close | 241 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 1.00 | 10395.89 |
483 | 2007.10.15 18:30 | buy | 242 | 0.01 | 0.87845 | 0.00000 | 0.00000 | |
484 | 2007.10.16 01:15 | close | 242 | 0.01 | 0.87990 | 0.00000 | 0.00000 | 1.12 | 10397.01 |
485 | 2007.10.16 04:05 | buy | 243 | 0.01 | 0.87625 | 0.00000 | 0.00000 | |
486 | 2007.10.16 04:40 | close | 243 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 0.92 | 10397.93 |
487 | 2007.10.16 10:25 | buy | 244 | 0.01 | 0.87115 | 0.00000 | 0.00000 | |
488 | 2007.10.16 11:20 | close | 244 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 1.80 | 10399.73 |
489 | 2007.10.16 12:25 | buy | 245 | 0.01 | 0.87195 | 0.00000 | 0.00000 | |
490 | 2007.10.16 12:35 | close | 245 | 0.01 | 0.87310 | 0.00000 | 0.00000 | 0.92 | 10400.65 |
491 | 2007.10.16 12:45 | buy | 246 | 0.01 | 0.87225 | 0.00000 | 0.00000 | |
492 | 2007.10.16 19:15 | buy | 247 | 0.02 | 0.86515 | 0.00000 | 0.00000 | |
493 | 2007.10.16 20:40 | close | 247 | 0.02 | 0.86880 | 0.00000 | 0.00000 | 5.82 | 10406.47 |
494 | 2007.10.16 20:40 | close | 246 | 0.01 | 0.86880 | 0.00000 | 0.00000 | -2.75 | 10403.72 |
495 | 2007.10.17 14:35 | sell | 248 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
496 | 2007.10.17 14:50 | close | 248 | 0.01 | 0.87125 | 0.00000 | 0.00000 | 1.16 | 10404.88 |
497 | 2007.10.17 16:20 | sell | 249 | 0.01 | 0.87340 | 0.00000 | 0.00000 | |
498 | 2007.10.17 16:45 | close | 249 | 0.01 | 0.87225 | 0.00000 | 0.00000 | 0.92 | 10405.80 |
499 | 2007.10.17 20:25 | buy | 250 | 0.01 | 0.86645 | 0.00000 | 0.00000 | |
500 | 2007.10.17 23:05 | close | 250 | 0.01 | 0.86760 | 0.00000 | 0.00000 | 0.91 | 10406.71 |
501 | 2007.10.18 17:20 | sell | 251 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
502 | 2007.10.18 18:20 | close | 251 | 0.01 | 0.87135 | 0.00000 | 0.00000 | 1.08 | 10407.79 |
503 | 2007.10.18 21:05 | sell | 252 | 0.01 | 0.87380 | 0.00000 | 0.00000 | |
504 | 2007.10.18 21:50 | close | 252 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 0.92 | 10408.71 |
505 | 2007.10.19 09:30 | buy | 253 | 0.01 | 0.86765 | 0.00000 | 0.00000 | |
506 | 2007.10.19 10:20 | close | 253 | 0.01 | 0.86980 | 0.00000 | 0.00000 | 1.72 | 10410.43 |
507 | 2007.10.19 14:15 | buy | 254 | 0.01 | 0.86785 | 0.00000 | 0.00000 | |
508 | 2007.10.22 00:05 | buy | 255 | 0.02 | 0.85895 | 0.00000 | 0.00000 | |
509 | 2007.10.22 12:15 | close | 255 | 0.02 | 0.86320 | 0.00000 | 0.00000 | 6.78 | 10417.21 |
510 | 2007.10.22 12:15 | close | 254 | 0.01 | 0.86320 | 0.00000 | 0.00000 | -3.73 | 10413.48 |
511 | 2007.10.22 20:20 | sell | 256 | 0.01 | 0.86480 | 0.00000 | 0.00000 | |
512 | 2007.10.23 14:50 | close | 256 | 0.01 | 0.86195 | 0.00000 | 0.00000 | 2.24 | 10415.72 |
513 | 2007.10.24 04:35 | sell | 257 | 0.01 | 0.87180 | 0.00000 | 0.00000 | |
514 | 2007.10.24 07:20 | close | 257 | 0.01 | 0.87065 | 0.00000 | 0.00000 | 0.91 | 10416.63 |
515 | 2007.10.25 00:15 | sell | 258 | 0.01 | 0.87470 | 0.00000 | 0.00000 | |
516 | 2007.10.25 06:45 | close | 258 | 0.01 | 0.87355 | 0.00000 | 0.00000 | 0.91 | 10417.54 |
517 | 2007.10.25 16:20 | sell | 259 | 0.01 | 0.87600 | 0.00000 | 0.00000 | |
518 | 2007.10.26 21:55 | sell | 260 | 0.02 | 0.88260 | 0.00000 | 0.00000 | |
519 | 2007.10.29 16:55 | buy | 261 | 0.01 | 0.88005 | 0.00000 | 0.00000 | |
520 | 2007.10.29 17:15 | close | 261 | 0.01 | 0.88130 | 0.00000 | 0.00000 | 1.00 | 10418.54 |
521 | 2007.10.29 18:00 | buy | 262 | 0.01 | 0.87975 | 0.00000 | 0.00000 | |
522 | 2007.10.29 18:55 | close | 260 | 0.02 | 0.87885 | 0.00000 | 0.00000 | 5.92 | 10424.46 |
523 | 2007.10.29 18:55 | close | 259 | 0.01 | 0.87885 | 0.00000 | 0.00000 | -2.32 | 10422.13 |
524 | 2007.10.30 00:35 | close | 262 | 0.01 | 0.88100 | 0.00000 | 0.00000 | 0.97 | 10423.10 |
525 | 2007.10.31 02:35 | sell | 263 | 0.01 | 0.87990 | 0.00000 | 0.00000 | |
526 | 2007.10.31 03:35 | close | 263 | 0.01 | 0.87875 | 0.00000 | 0.00000 | 0.91 | 10424.01 |
527 | 2007.10.31 05:55 | sell | 264 | 0.01 | 0.88050 | 0.00000 | 0.00000 | |
528 | 2007.10.31 06:40 | close | 264 | 0.01 | 0.87935 | 0.00000 | 0.00000 | 0.91 | 10424.92 |
529 | 2007.10.31 10:00 | sell | 265 | 0.01 | 0.88150 | 0.00000 | 0.00000 | |
530 | 2007.10.31 12:55 | close | 265 | 0.01 | 0.88015 | 0.00000 | 0.00000 | 1.08 | 10426.00 |
531 | 2007.10.31 20:35 | sell | 266 | 0.01 | 0.88290 | 0.00000 | 0.00000 | |
532 | 2007.10.31 21:25 | close | 266 | 0.01 | 0.88145 | 0.00000 | 0.00000 | 1.16 | 10427.16 |
533 | 2007.11.01 01:30 | sell | 267 | 0.01 | 0.88220 | 0.00000 | 0.00000 | |
534 | 2007.11.01 03:10 | close | 267 | 0.01 | 0.88085 | 0.00000 | 0.00000 | 1.08 | 10428.24 |
535 | 2007.11.01 10:40 | buy | 268 | 0.01 | 0.87795 | 0.00000 | 0.00000 | |
536 | 2007.11.01 12:35 | close | 268 | 0.01 | 0.87980 | 0.00000 | 0.00000 | 1.47 | 10429.71 |
537 | 2007.11.01 14:00 | buy | 269 | 0.01 | 0.87655 | 0.00000 | 0.00000 | |
538 | 2007.11.01 22:05 | buy | 270 | 0.02 | 0.86935 | 0.00000 | 0.00000 | |
539 | 2007.11.02 17:15 | buy | 271 | 0.04 | 0.86015 | 0.00000 | 0.00000 | |
540 | 2007.11.07 00:15 | buy | 272 | 0.07 | 0.85225 | 0.00000 | 0.00000 | |
541 | 2007.11.07 17:00 | sell | 273 | 0.01 | 0.85820 | 0.00000 | 0.00000 | |
542 | 2007.11.07 17:35 | close | 272 | 0.07 | 0.85990 | 0.00000 | 0.00000 | 42.70 | 10472.41 |
543 | 2007.11.07 17:35 | close | 271 | 0.04 | 0.85990 | 0.00000 | 0.00000 | -1.19 | 10471.22 |
544 | 2007.11.07 17:35 | close | 270 | 0.02 | 0.85990 | 0.00000 | 0.00000 | -15.33 | 10455.88 |
545 | 2007.11.07 17:35 | close | 269 | 0.01 | 0.85990 | 0.00000 | 0.00000 | -13.41 | 10442.47 |
546 | 2007.11.07 20:20 | close | 273 | 0.01 | 0.85555 | 0.00000 | 0.00000 | 2.11 | 10444.58 |
547 | 2007.11.07 21:55 | sell | 274 | 0.01 | 0.85960 | 0.00000 | 0.00000 | |
548 | 2007.11.08 03:15 | close | 274 | 0.01 | 0.85805 | 0.00000 | 0.00000 | 1.15 | 10445.73 |
549 | 2007.11.08 15:20 | sell | 275 | 0.01 | 0.86510 | 0.00000 | 0.00000 | |
550 | 2007.11.08 15:30 | close | 275 | 0.01 | 0.86155 | 0.00000 | 0.00000 | 2.82 | 10448.55 |
551 | 2007.11.08 19:10 | sell | 276 | 0.01 | 0.86510 | 0.00000 | 0.00000 | |
552 | 2007.11.08 19:55 | close | 276 | 0.01 | 0.86385 | 0.00000 | 0.00000 | 0.99 | 10449.54 |
553 | 2007.11.08 21:05 | sell | 277 | 0.01 | 0.86550 | 0.00000 | 0.00000 | |
554 | 2007.11.09 03:45 | close | 277 | 0.01 | 0.86385 | 0.00000 | 0.00000 | 1.28 | 10450.83 |
555 | 2007.11.09 12:10 | buy | 278 | 0.01 | 0.85665 | 0.00000 | 0.00000 | |
556 | 2007.11.09 12:35 | close | 278 | 0.01 | 0.85840 | 0.00000 | 0.00000 | 1.40 | 10452.23 |
557 | 2007.11.09 13:15 | buy | 279 | 0.01 | 0.85665 | 0.00000 | 0.00000 | |
558 | 2007.11.09 13:40 | close | 279 | 0.01 | 0.85890 | 0.00000 | 0.00000 | 1.80 | 10454.03 |
559 | 2007.11.09 19:10 | buy | 280 | 0.01 | 0.85695 | 0.00000 | 0.00000 | |
560 | 2007.11.09 20:00 | close | 280 | 0.01 | 0.85820 | 0.00000 | 0.00000 | 1.00 | 10455.03 |
561 | 2007.11.12 00:05 | buy | 281 | 0.01 | 0.85455 | 0.00000 | 0.00000 | |
562 | 2007.11.12 00:40 | close | 281 | 0.01 | 0.85640 | 0.00000 | 0.00000 | 1.47 | 10456.50 |
563 | 2007.11.12 00:45 | buy | 282 | 0.01 | 0.85595 | 0.00000 | 0.00000 | |
564 | 2007.11.12 01:10 | close | 282 | 0.01 | 0.85720 | 0.00000 | 0.00000 | 0.99 | 10457.49 |
565 | 2007.11.12 01:25 | buy | 283 | 0.01 | 0.85515 | 0.00000 | 0.00000 | |
566 | 2007.11.12 01:45 | close | 283 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 0.91 | 10458.40 |
567 | 2007.11.12 02:55 | buy | 284 | 0.01 | 0.85485 | 0.00000 | 0.00000 | |
568 | 2007.11.12 08:15 | buy | 285 | 0.02 | 0.84835 | 0.00000 | 0.00000 | |
569 | 2007.11.12 09:40 | close | 285 | 0.02 | 0.85200 | 0.00000 | 0.00000 | 5.82 | 10464.22 |
570 | 2007.11.12 09:40 | close | 284 | 0.01 | 0.85200 | 0.00000 | 0.00000 | -2.27 | 10461.95 |
571 | 2007.11.13 03:55 | sell | 286 | 0.01 | 0.85600 | 0.00000 | 0.00000 | |
572 | 2007.11.13 05:25 | close | 286 | 0.01 | 0.85485 | 0.00000 | 0.00000 | 0.91 | 10462.86 |
573 | 2007.11.13 17:00 | sell | 287 | 0.01 | 0.86060 | 0.00000 | 0.00000 | |
574 | 2007.11.13 17:50 | close | 287 | 0.01 | 0.85935 | 0.00000 | 0.00000 | 1.00 | 10463.86 |
575 | 2007.11.13 21:40 | sell | 288 | 0.01 | 0.85980 | 0.00000 | 0.00000 | |
576 | 2007.11.14 00:05 | close | 288 | 0.01 | 0.85855 | 0.00000 | 0.00000 | 0.96 | 10464.82 |
577 | 2007.11.14 00:45 | sell | 289 | 0.01 | 0.86140 | 0.00000 | 0.00000 | |
578 | 2007.11.14 21:20 | sell | 290 | 0.02 | 0.86850 | 0.00000 | 0.00000 | |
579 | 2007.11.15 00:05 | close | 290 | 0.02 | 0.86455 | 0.00000 | 0.00000 | 6.14 | 10470.96 |
580 | 2007.11.15 00:05 | close | 289 | 0.01 | 0.86455 | 0.00000 | 0.00000 | -2.59 | 10468.37 |
581 | 2007.11.15 15:10 | sell | 291 | 0.01 | 0.86920 | 0.00000 | 0.00000 | |
582 | 2007.11.15 15:25 | close | 291 | 0.01 | 0.86805 | 0.00000 | 0.00000 | 0.92 | 10469.29 |
583 | 2007.11.15 15:40 | sell | 292 | 0.01 | 0.86910 | 0.00000 | 0.00000 | |
584 | 2007.11.16 17:30 | buy | 293 | 0.01 | 0.87025 | 0.00000 | 0.00000 | |
585 | 2007.11.16 18:00 | close | 292 | 0.01 | 0.86725 | 0.00000 | 0.00000 | 1.44 | 10470.73 |
586 | 2007.11.19 00:00 | close | 293 | 0.01 | 0.87560 | 0.00000 | 0.00000 | 4.23 | 10474.96 |
587 | 2007.11.19 10:35 | buy | 294 | 0.01 | 0.86535 | 0.00000 | 0.00000 | |
588 | 2007.11.19 10:45 | close | 294 | 0.01 | 0.86710 | 0.00000 | 0.00000 | 1.40 | 10476.36 |
589 | 2007.11.20 03:45 | buy | 295 | 0.01 | 0.86655 | 0.00000 | 0.00000 | |
590 | 2007.11.20 06:55 | close | 295 | 0.01 | 0.86780 | 0.00000 | 0.00000 | 0.99 | 10477.35 |
591 | 2007.11.20 14:05 | sell | 296 | 0.01 | 0.87510 | 0.00000 | 0.00000 | |
592 | 2007.11.20 14:45 | close | 296 | 0.01 | 0.87255 | 0.00000 | 0.00000 | 2.03 | 10479.38 |
593 | 2007.11.20 16:05 | sell | 297 | 0.01 | 0.87290 | 0.00000 | 0.00000 | |
594 | 2007.11.20 21:10 | close | 297 | 0.01 | 0.87135 | 0.00000 | 0.00000 | 1.24 | 10480.62 |
595 | 2007.11.21 10:10 | buy | 298 | 0.01 | 0.86655 | 0.00000 | 0.00000 | |
596 | 2007.11.22 19:00 | buy | 299 | 0.02 | 0.85655 | 0.00000 | 0.00000 | |
597 | 2007.11.23 11:30 | sell | 300 | 0.01 | 0.86110 | 0.00000 | 0.00000 | |
598 | 2007.11.23 11:30 | close | 299 | 0.02 | 0.86110 | 0.00000 | 0.00000 | 7.18 | 10487.80 |
599 | 2007.11.23 11:30 | close | 298 | 0.01 | 0.86110 | 0.00000 | 0.00000 | -4.48 | 10483.32 |
600 | 2007.11.23 11:40 | close | 300 | 0.01 | 0.85995 | 0.00000 | 0.00000 | 0.92 | 10484.24 |
601 | 2007.11.23 11:50 | sell | 301 | 0.01 | 0.86070 | 0.00000 | 0.00000 | |
602 | 2007.11.23 12:40 | close | 301 | 0.01 | 0.85935 | 0.00000 | 0.00000 | 1.08 | 10485.32 |
603 | 2007.11.23 15:20 | sell | 302 | 0.01 | 0.86150 | 0.00000 | 0.00000 | |
604 | 2007.11.26 02:20 | sell | 303 | 0.02 | 0.86860 | 0.00000 | 0.00000 | |
605 | 2007.11.26 20:50 | buy | 304 | 0.01 | 0.86395 | 0.00000 | 0.00000 | |
606 | 2007.11.26 20:50 | close | 303 | 0.02 | 0.86395 | 0.00000 | 0.00000 | 7.40 | 10492.72 |
607 | 2007.11.26 20:50 | close | 302 | 0.01 | 0.86395 | 0.00000 | 0.00000 | -1.98 | 10490.75 |
608 | 2007.11.27 05:00 | close | 304 | 0.01 | 0.86520 | 0.00000 | 0.00000 | 0.97 | 10491.71 |
609 | 2007.11.27 17:30 | sell | 305 | 0.01 | 0.87170 | 0.00000 | 0.00000 | |
610 | 2007.11.27 19:10 | close | 305 | 0.01 | 0.87055 | 0.00000 | 0.00000 | 0.91 | 10492.62 |
611 | 2007.11.27 20:45 | sell | 306 | 0.01 | 0.87370 | 0.00000 | 0.00000 | |
612 | 2007.11.27 21:25 | close | 306 | 0.01 | 0.87235 | 0.00000 | 0.00000 | 1.08 | 10493.70 |
613 | 2007.11.28 14:45 | sell | 307 | 0.01 | 0.87610 | 0.00000 | 0.00000 | |
614 | 2007.11.28 15:30 | close | 307 | 0.01 | 0.87455 | 0.00000 | 0.00000 | 1.24 | 10494.94 |
615 | 2007.11.28 15:40 | sell | 308 | 0.01 | 0.87640 | 0.00000 | 0.00000 | |
616 | 2007.11.28 18:05 | close | 308 | 0.01 | 0.87505 | 0.00000 | 0.00000 | 1.08 | 10496.02 |
617 | 2007.11.28 18:25 | sell | 309 | 0.01 | 0.87680 | 0.00000 | 0.00000 | |
618 | 2007.11.28 18:35 | close | 309 | 0.01 | 0.87535 | 0.00000 | 0.00000 | 1.16 | 10497.18 |
619 | 2007.11.28 21:15 | sell | 310 | 0.01 | 0.87670 | 0.00000 | 0.00000 | |
620 | 2007.11.29 00:45 | close | 310 | 0.01 | 0.87435 | 0.00000 | 0.00000 | 1.80 | 10498.98 |
621 | 2007.11.29 12:30 | buy | 311 | 0.01 | 0.87065 | 0.00000 | 0.00000 | |
622 | 2007.11.29 14:45 | close | 311 | 0.01 | 0.87330 | 0.00000 | 0.00000 | 2.11 | 10501.09 |
623 | 2007.11.29 19:25 | sell | 312 | 0.01 | 0.87820 | 0.00000 | 0.00000 | |
624 | 2007.11.30 05:35 | sell | 313 | 0.02 | 0.88540 | 0.00000 | 0.00000 | |
625 | 2007.11.30 09:55 | close | 313 | 0.02 | 0.88175 | 0.00000 | 0.00000 | 5.81 | 10506.90 |
626 | 2007.11.30 09:55 | close | 312 | 0.01 | 0.88175 | 0.00000 | 0.00000 | -2.86 | 10504.05 |
627 | 2007.11.30 16:10 | sell | 314 | 0.01 | 0.88760 | 0.00000 | 0.00000 | |
628 | 2007.11.30 16:45 | close | 314 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 1.08 | 10505.13 |
629 | 2007.11.30 17:00 | sell | 315 | 0.01 | 0.88690 | 0.00000 | 0.00000 | |
630 | 2007.11.30 17:50 | close | 315 | 0.01 | 0.88535 | 0.00000 | 0.00000 | 1.23 | 10506.36 |
631 | 2007.12.03 04:30 | buy | 316 | 0.01 | 0.88045 | 0.00000 | 0.00000 | |
632 | 2007.12.03 08:25 | close | 316 | 0.01 | 0.88160 | 0.00000 | 0.00000 | 0.92 | 10507.28 |
633 | 2007.12.04 02:35 | buy | 317 | 0.01 | 0.87585 | 0.00000 | 0.00000 | |
634 | 2007.12.04 02:40 | close | 317 | 0.01 | 0.87730 | 0.00000 | 0.00000 | 1.16 | 10508.44 |
635 | 2007.12.04 04:55 | buy | 318 | 0.01 | 0.87635 | 0.00000 | 0.00000 | |
636 | 2007.12.04 06:25 | close | 318 | 0.01 | 0.87750 | 0.00000 | 0.00000 | 0.92 | 10509.36 |
637 | 2007.12.04 16:05 | sell | 319 | 0.01 | 0.88650 | 0.00000 | 0.00000 | |
638 | 2007.12.04 16:50 | close | 319 | 0.01 | 0.88465 | 0.00000 | 0.00000 | 1.47 | 10510.83 |
639 | 2007.12.04 17:40 | sell | 320 | 0.01 | 0.88520 | 0.00000 | 0.00000 | |
640 | 2007.12.04 17:55 | close | 320 | 0.01 | 0.88325 | 0.00000 | 0.00000 | 1.56 | 10512.39 |
641 | 2007.12.04 21:55 | sell | 321 | 0.01 | 0.88640 | 0.00000 | 0.00000 | |
642 | 2007.12.04 22:15 | close | 321 | 0.01 | 0.88515 | 0.00000 | 0.00000 | 0.99 | 10513.38 |
643 | 2007.12.06 00:00 | buy | 322 | 0.01 | 0.88025 | 0.00000 | 0.00000 | |
644 | 2007.12.06 00:15 | close | 322 | 0.01 | 0.88150 | 0.00000 | 0.00000 | 1.00 | 10514.38 |
645 | 2007.12.06 00:25 | buy | 323 | 0.01 | 0.88025 | 0.00000 | 0.00000 | |
646 | 2007.12.06 01:45 | close | 323 | 0.01 | 0.88160 | 0.00000 | 0.00000 | 1.08 | 10515.46 |
647 | 2007.12.06 09:15 | sell | 324 | 0.01 | 0.88610 | 0.00000 | 0.00000 | |
648 | 2007.12.06 10:50 | close | 324 | 0.01 | 0.88495 | 0.00000 | 0.00000 | 0.91 | 10516.37 |
649 | 2007.12.06 13:15 | sell | 325 | 0.01 | 0.88710 | 0.00000 | 0.00000 | |
650 | 2007.12.06 14:15 | close | 325 | 0.01 | 0.88585 | 0.00000 | 0.00000 | 0.99 | 10517.36 |
651 | 2007.12.06 15:00 | sell | 326 | 0.01 | 0.88720 | 0.00000 | 0.00000 | |
652 | 2007.12.06 15:15 | close | 326 | 0.01 | 0.88605 | 0.00000 | 0.00000 | 0.92 | 10518.28 |
653 | 2007.12.07 14:05 | buy | 327 | 0.01 | 0.87765 | 0.00000 | 0.00000 | |
654 | 2007.12.07 14:15 | close | 327 | 0.01 | 0.87940 | 0.00000 | 0.00000 | 1.39 | 10519.67 |
655 | 2007.12.07 15:30 | buy | 328 | 0.01 | 0.88145 | 0.00000 | 0.00000 | |
656 | 2007.12.07 15:45 | close | 328 | 0.01 | 0.88470 | 0.00000 | 0.00000 | 2.59 | 10522.26 |
657 | 2007.12.07 19:35 | buy | 329 | 0.01 | 0.88165 | 0.00000 | 0.00000 | |
658 | 2007.12.10 07:30 | close | 329 | 0.01 | 0.88290 | 0.00000 | 0.00000 | 0.96 | 10523.21 |
659 | 2007.12.10 16:00 | sell | 330 | 0.01 | 0.88790 | 0.00000 | 0.00000 | |
660 | 2007.12.10 16:15 | close | 330 | 0.01 | 0.88655 | 0.00000 | 0.00000 | 1.08 | 10524.29 |
661 | 2007.12.10 16:30 | sell | 331 | 0.01 | 0.88690 | 0.00000 | 0.00000 | |
662 | 2007.12.11 15:55 | sell | 332 | 0.02 | 0.89650 | 0.00000 | 0.00000 | |
663 | 2007.12.11 21:25 | close | 332 | 0.02 | 0.89155 | 0.00000 | 0.00000 | 7.89 | 10532.18 |
664 | 2007.12.11 21:25 | close | 331 | 0.01 | 0.89155 | 0.00000 | 0.00000 | -3.74 | 10528.45 |
665 | 2007.12.11 21:35 | buy | 333 | 0.01 | 0.88935 | 0.00000 | 0.00000 | |
666 | 2007.12.12 11:15 | close | 333 | 0.01 | 0.89100 | 0.00000 | 0.00000 | 1.28 | 10529.72 |
667 | 2007.12.12 19:30 | sell | 334 | 0.01 | 0.89820 | 0.00000 | 0.00000 | |
668 | 2007.12.12 19:35 | close | 334 | 0.01 | 0.89585 | 0.00000 | 0.00000 | 1.87 | 10531.59 |
669 | 2007.12.13 12:15 | buy | 335 | 0.01 | 0.89095 | 0.00000 | 0.00000 | |
670 | 2007.12.13 13:30 | close | 335 | 0.01 | 0.89230 | 0.00000 | 0.00000 | 1.08 | 10532.67 |
671 | 2007.12.13 14:10 | buy | 336 | 0.01 | 0.89105 | 0.00000 | 0.00000 | |
672 | 2007.12.13 15:30 | close | 336 | 0.01 | 0.89230 | 0.00000 | 0.00000 | 1.00 | 10533.67 |
673 | 2007.12.14 11:15 | buy | 337 | 0.01 | 0.89025 | 0.00000 | 0.00000 | |
674 | 2007.12.17 15:00 | buy | 338 | 0.02 | 0.86975 | 0.00000 | 0.00000 | |
675 | 2007.12.18 13:15 | sell | 339 | 0.01 | 0.87090 | 0.00000 | 0.00000 | |
676 | 2007.12.18 14:30 | close | 339 | 0.01 | 0.86965 | 0.00000 | 0.00000 | 0.99 | 10534.66 |
677 | 2007.12.18 15:45 | sell | 340 | 0.01 | 0.86980 | 0.00000 | 0.00000 | |
678 | 2007.12.18 18:05 | close | 340 | 0.01 | 0.86845 | 0.00000 | 0.00000 | 1.08 | 10535.74 |
679 | 2007.12.19 18:00 | buy | 341 | 0.04 | 0.86145 | 0.00000 | 0.00000 | |
680 | 2007.12.21 09:10 | sell | 342 | 0.01 | 0.86390 | 0.00000 | 0.00000 | |
681 | 2007.12.21 12:30 | close | 342 | 0.01 | 0.86255 | 0.00000 | 0.00000 | 1.08 | 10536.82 |
682 | 2007.12.21 15:30 | sell | 343 | 0.01 | 0.86540 | 0.00000 | 0.00000 | |
683 | 2007.12.21 15:45 | close | 343 | 0.01 | 0.86425 | 0.00000 | 0.00000 | 0.91 | 10537.73 |
684 | 2007.12.21 16:05 | sell | 344 | 0.01 | 0.86590 | 0.00000 | 0.00000 | |
685 | 2007.12.21 16:35 | close | 344 | 0.01 | 0.86465 | 0.00000 | 0.00000 | 0.99 | 10538.72 |
686 | 2007.12.27 14:10 | sell | 345 | 0.01 | 0.86010 | 0.00000 | 0.00000 | |
687 | 2007.12.27 15:00 | close | 345 | 0.01 | 0.85885 | 0.00000 | 0.00000 | 1.00 | 10539.72 |
688 | 2007.12.27 18:00 | sell | 346 | 0.01 | 0.85990 | 0.00000 | 0.00000 | |
689 | 2007.12.28 04:00 | close | 346 | 0.01 | 0.85855 | 0.00000 | 0.00000 | 1.04 | 10540.77 |
690 | 2007.12.31 02:35 | sell | 347 | 0.01 | 0.86090 | 0.00000 | 0.00000 | |
691 | 2007.12.31 20:05 | close | 341 | 0.04 | 0.87000 | 0.00000 | 0.00000 | 25.70 | 10566.47 |
692 | 2007.12.31 20:05 | close | 338 | 0.02 | 0.87000 | 0.00000 | 0.00000 | -0.52 | 10565.95 |
693 | 2007.12.31 20:05 | close | 337 | 0.01 | 0.87000 | 0.00000 | 0.00000 | -16.63 | 10549.32 |
694 | 2008.01.02 17:45 | sell | 348 | 0.02 | 0.87600 | 0.00000 | 0.00000 | |
695 | 2008.01.03 19:15 | buy | 349 | 0.01 | 0.87225 | 0.00000 | 0.00000 | |
696 | 2008.01.04 00:25 | close | 348 | 0.02 | 0.86935 | 0.00000 | 0.00000 | 10.39 | 10559.70 |
697 | 2008.01.04 00:25 | close | 347 | 0.01 | 0.86935 | 0.00000 | 0.00000 | -6.89 | 10552.81 |
698 | 2008.01.04 17:05 | close | 349 | 0.01 | 0.87420 | 0.00000 | 0.00000 | 1.53 | 10554.34 |
699 | 2008.01.04 17:55 | sell | 350 | 0.01 | 0.87480 | 0.00000 | 0.00000 | |
700 | 2008.01.04 20:30 | close | 350 | 0.01 | 0.87345 | 0.00000 | 0.00000 | 1.07 | 10555.41 |
701 | 2008.01.07 10:00 | sell | 351 | 0.01 | 0.87670 | 0.00000 | 0.00000 | |
702 | 2008.01.07 13:45 | close | 351 | 0.01 | 0.87495 | 0.00000 | 0.00000 | 1.40 | 10556.81 |
703 | 2008.01.08 03:15 | sell | 352 | 0.01 | 0.87870 | 0.00000 | 0.00000 | |
704 | 2008.01.09 02:35 | sell | 353 | 0.02 | 0.88580 | 0.00000 | 0.00000 | |
705 | 2008.01.10 02:35 | sell | 354 | 0.04 | 0.89310 | 0.00000 | 0.00000 | |
706 | 2008.01.11 14:15 | sell | 355 | 0.07 | 0.91040 | 0.00000 | 0.00000 | |
707 | 2008.01.15 08:50 | sell | 356 | 0.13 | 0.91710 | 0.00000 | 0.00000 | |
708 | 2008.01.15 13:20 | buy | 357 | 0.01 | 0.91265 | 0.00000 | 0.00000 | |
709 | 2008.01.15 13:55 | close | 357 | 0.01 | 0.91400 | 0.00000 | 0.00000 | 1.07 | 10557.88 |
710 | 2008.01.15 14:00 | buy | 358 | 0.01 | 0.91295 | 0.00000 | 0.00000 | |
711 | 2008.01.15 17:10 | close | 358 | 0.01 | 0.91450 | 0.00000 | 0.00000 | 1.24 | 10559.12 |
712 | 2008.01.15 17:20 | buy | 359 | 0.01 | 0.91225 | 0.00000 | 0.00000 | |
713 | 2008.01.15 17:50 | close | 356 | 0.13 | 0.90655 | 0.00000 | 0.00000 | 109.27 | 10668.39 |
714 | 2008.01.15 17:50 | close | 355 | 0.07 | 0.90655 | 0.00000 | 0.00000 | 21.09 | 10689.48 |
715 | 2008.01.15 17:50 | close | 354 | 0.04 | 0.90655 | 0.00000 | 0.00000 | -43.18 | 10646.30 |
716 | 2008.01.15 17:50 | close | 353 | 0.02 | 0.90655 | 0.00000 | 0.00000 | -33.38 | 10612.92 |
717 | 2008.01.15 17:50 | close | 352 | 0.01 | 0.90655 | 0.00000 | 0.00000 | -22.38 | 10590.54 |
718 | 2008.01.16 01:20 | buy | 360 | 0.02 | 0.89755 | 0.00000 | 0.00000 | |
719 | 2008.01.17 01:20 | sell | 361 | 0.01 | 0.90260 | 0.00000 | 0.00000 | |
720 | 2008.01.17 01:30 | close | 361 | 0.01 | 0.90105 | 0.00000 | 0.00000 | 1.23 | 10591.77 |
721 | 2008.01.17 02:35 | sell | 362 | 0.01 | 0.90260 | 0.00000 | 0.00000 | |
722 | 2008.01.17 03:05 | close | 362 | 0.01 | 0.90125 | 0.00000 | 0.00000 | 1.08 | 10592.85 |
723 | 2008.01.17 08:20 | sell | 363 | 0.01 | 0.90280 | 0.00000 | 0.00000 | |
724 | 2008.01.17 09:05 | close | 363 | 0.01 | 0.90065 | 0.00000 | 0.00000 | 1.71 | 10594.56 |
725 | 2008.01.17 11:10 | sell | 364 | 0.01 | 0.90300 | 0.00000 | 0.00000 | |
726 | 2008.01.17 11:30 | close | 364 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 1.00 | 10595.56 |
727 | 2008.01.17 13:05 | sell | 365 | 0.01 | 0.90320 | 0.00000 | 0.00000 | |
728 | 2008.01.17 13:10 | close | 360 | 0.02 | 0.90420 | 0.00000 | 0.00000 | 10.41 | 10605.98 |
729 | 2008.01.17 13:10 | close | 359 | 0.01 | 0.90420 | 0.00000 | 0.00000 | -6.55 | 10599.43 |
730 | 2008.01.17 15:15 | close | 365 | 0.01 | 0.90185 | 0.00000 | 0.00000 | 1.08 | 10600.51 |
731 | 2008.01.17 15:35 | sell | 366 | 0.01 | 0.90500 | 0.00000 | 0.00000 | |
732 | 2008.01.17 22:55 | close | 366 | 0.01 | 0.90305 | 0.00000 | 0.00000 | 1.55 | 10602.06 |
733 | 2008.01.18 04:05 | buy | 367 | 0.01 | 0.89695 | 0.00000 | 0.00000 | |
734 | 2008.01.18 04:55 | close | 367 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 1.23 | 10603.29 |
735 | 2008.01.21 08:55 | buy | 368 | 0.01 | 0.89845 | 0.00000 | 0.00000 | |
736 | 2008.01.21 11:10 | close | 368 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 1.00 | 10604.29 |
737 | 2008.01.21 12:00 | buy | 369 | 0.01 | 0.89735 | 0.00000 | 0.00000 | |
738 | 2008.01.21 18:30 | buy | 370 | 0.02 | 0.88955 | 0.00000 | 0.00000 | |
739 | 2008.01.22 09:45 | buy | 371 | 0.04 | 0.88235 | 0.00000 | 0.00000 | |
740 | 2008.01.22 11:00 | close | 371 | 0.04 | 0.88810 | 0.00000 | 0.00000 | 18.34 | 10622.63 |
741 | 2008.01.22 11:00 | close | 370 | 0.02 | 0.88810 | 0.00000 | 0.00000 | -2.38 | 10620.25 |
742 | 2008.01.22 11:00 | close | 369 | 0.01 | 0.88810 | 0.00000 | 0.00000 | -7.41 | 10612.84 |
743 | 2008.01.22 15:45 | sell | 372 | 0.01 | 0.89310 | 0.00000 | 0.00000 | |
744 | 2008.01.22 16:00 | close | 372 | 0.01 | 0.89125 | 0.00000 | 0.00000 | 1.47 | 10614.31 |
745 | 2008.01.22 16:10 | sell | 373 | 0.01 | 0.89390 | 0.00000 | 0.00000 | |
746 | 2008.01.22 17:35 | close | 373 | 0.01 | 0.89275 | 0.00000 | 0.00000 | 0.92 | 10615.23 |
747 | 2008.01.22 22:20 | sell | 374 | 0.01 | 0.89390 | 0.00000 | 0.00000 | |
748 | 2008.01.23 05:45 | close | 374 | 0.01 | 0.89195 | 0.00000 | 0.00000 | 1.52 | 10616.75 |
749 | 2008.01.23 13:50 | buy | 375 | 0.01 | 0.88745 | 0.00000 | 0.00000 | |
750 | 2008.01.23 14:05 | close | 375 | 0.01 | 0.88870 | 0.00000 | 0.00000 | 1.00 | 10617.75 |
751 | 2008.01.23 15:20 | buy | 376 | 0.01 | 0.88705 | 0.00000 | 0.00000 | |
752 | 2008.01.23 18:00 | close | 376 | 0.01 | 0.88940 | 0.00000 | 0.00000 | 1.88 | 10619.63 |
753 | 2008.01.24 12:40 | buy | 377 | 0.01 | 0.88585 | 0.00000 | 0.00000 | |
754 | 2008.01.24 12:45 | close | 377 | 0.01 | 0.88700 | 0.00000 | 0.00000 | 0.91 | 10620.54 |
755 | 2008.01.24 17:15 | buy | 378 | 0.01 | 0.88665 | 0.00000 | 0.00000 | |
756 | 2008.01.24 17:40 | close | 378 | 0.01 | 0.88820 | 0.00000 | 0.00000 | 1.24 | 10621.78 |
757 | 2008.01.24 18:35 | buy | 379 | 0.01 | 0.88615 | 0.00000 | 0.00000 | |
758 | 2008.01.24 21:00 | close | 379 | 0.01 | 0.88760 | 0.00000 | 0.00000 | 1.15 | 10622.93 |
759 | 2008.01.24 23:30 | buy | 380 | 0.01 | 0.88345 | 0.00000 | 0.00000 | |
760 | 2008.01.24 23:55 | close | 380 | 0.01 | 0.88520 | 0.00000 | 0.00000 | 1.40 | 10624.33 |
761 | 2008.01.25 11:15 | sell | 381 | 0.01 | 0.89150 | 0.00000 | 0.00000 | |
762 | 2008.01.25 12:00 | close | 381 | 0.01 | 0.89025 | 0.00000 | 0.00000 | 1.00 | 10625.33 |
763 | 2008.01.25 12:25 | sell | 382 | 0.01 | 0.89170 | 0.00000 | 0.00000 | |
764 | 2008.01.25 12:45 | close | 382 | 0.01 | 0.89035 | 0.00000 | 0.00000 | 1.08 | 10626.41 |
765 | 2008.01.25 20:30 | buy | 383 | 0.01 | 0.88415 | 0.00000 | 0.00000 | |
766 | 2008.01.25 21:00 | close | 383 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 1.08 | 10627.49 |
767 | 2008.01.28 20:35 | sell | 384 | 0.01 | 0.89040 | 0.00000 | 0.00000 | |
768 | 2008.01.29 12:55 | close | 384 | 0.01 | 0.88815 | 0.00000 | 0.00000 | 1.76 | 10629.25 |
769 | 2008.01.29 15:00 | buy | 385 | 0.01 | 0.88645 | 0.00000 | 0.00000 | |
770 | 2008.01.29 15:25 | close | 385 | 0.01 | 0.88770 | 0.00000 | 0.00000 | 1.00 | 10630.25 |
771 | 2008.01.29 15:40 | buy | 386 | 0.01 | 0.88555 | 0.00000 | 0.00000 | |
772 | 2008.01.29 19:00 | close | 386 | 0.01 | 0.88730 | 0.00000 | 0.00000 | 1.39 | 10631.64 |
773 | 2008.01.30 09:55 | buy | 387 | 0.01 | 0.88375 | 0.00000 | 0.00000 | |
774 | 2008.01.30 10:10 | close | 387 | 0.01 | 0.88570 | 0.00000 | 0.00000 | 1.56 | 10633.20 |
775 | 2008.01.30 14:55 | buy | 388 | 0.01 | 0.88395 | 0.00000 | 0.00000 | |
776 | 2008.01.30 16:50 | close | 388 | 0.01 | 0.88540 | 0.00000 | 0.00000 | 1.16 | 10634.36 |
777 | 2008.01.30 21:20 | sell | 389 | 0.01 | 0.88880 | 0.00000 | 0.00000 | |
778 | 2008.01.30 21:25 | close | 389 | 0.01 | 0.88685 | 0.00000 | 0.00000 | 1.56 | 10635.92 |
779 | 2008.01.30 21:40 | sell | 390 | 0.01 | 0.88880 | 0.00000 | 0.00000 | |
780 | 2008.01.31 00:00 | close | 390 | 0.01 | 0.88725 | 0.00000 | 0.00000 | 1.16 | 10637.08 |
781 | 2008.01.31 01:25 | buy | 391 | 0.01 | 0.88245 | 0.00000 | 0.00000 | |
782 | 2008.01.31 03:05 | close | 391 | 0.01 | 0.88480 | 0.00000 | 0.00000 | 1.87 | 10638.95 |
783 | 2008.01.31 13:50 | sell | 392 | 0.01 | 0.89000 | 0.00000 | 0.00000 | |
784 | 2008.01.31 22:00 | sell | 393 | 0.02 | 0.90060 | 0.00000 | 0.00000 | |
785 | 2008.02.05 10:40 | sell | 394 | 0.04 | 0.90720 | 0.00000 | 0.00000 | |
786 | 2008.02.05 16:30 | close | 394 | 0.04 | 0.90115 | 0.00000 | 0.00000 | 19.28 | 10658.23 |
787 | 2008.02.05 16:30 | close | 393 | 0.02 | 0.90115 | 0.00000 | 0.00000 | -1.04 | 10657.19 |
788 | 2008.02.05 16:30 | close | 392 | 0.01 | 0.90115 | 0.00000 | 0.00000 | -8.96 | 10648.23 |
789 | 2008.02.05 16:35 | buy | 395 | 0.01 | 0.90005 | 0.00000 | 0.00000 | |
790 | 2008.02.05 17:05 | close | 395 | 0.01 | 0.90160 | 0.00000 | 0.00000 | 1.23 | 10649.46 |
791 | 2008.02.06 10:40 | buy | 396 | 0.01 | 0.90005 | 0.00000 | 0.00000 | |
792 | 2008.02.06 12:55 | close | 396 | 0.01 | 0.90120 | 0.00000 | 0.00000 | 0.92 | 10650.38 |
793 | 2008.02.06 13:40 | buy | 397 | 0.01 | 0.89975 | 0.00000 | 0.00000 | |
794 | 2008.02.06 15:15 | close | 397 | 0.01 | 0.90090 | 0.00000 | 0.00000 | 0.92 | 10651.30 |
795 | 2008.02.07 01:45 | buy | 398 | 0.01 | 0.89875 | 0.00000 | 0.00000 | |
796 | 2008.02.07 09:05 | close | 398 | 0.01 | 0.90060 | 0.00000 | 0.00000 | 1.48 | 10652.78 |
797 | 2008.02.07 13:15 | buy | 399 | 0.01 | 0.89685 | 0.00000 | 0.00000 | |
798 | 2008.02.07 13:45 | close | 399 | 0.01 | 0.89810 | 0.00000 | 0.00000 | 0.99 | 10653.77 |
799 | 2008.02.07 16:40 | sell | 400 | 0.01 | 0.90260 | 0.00000 | 0.00000 | |
800 | 2008.02.08 12:15 | close | 400 | 0.01 | 0.90075 | 0.00000 | 0.00000 | 1.44 | 10655.21 |
801 | 2008.02.08 13:10 | buy | 401 | 0.01 | 0.89845 | 0.00000 | 0.00000 | |
802 | 2008.02.08 13:40 | close | 401 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 1.00 | 10656.21 |
803 | 2008.02.08 14:05 | buy | 402 | 0.01 | 0.89695 | 0.00000 | 0.00000 | |
804 | 2008.02.11 02:40 | close | 402 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 1.20 | 10657.41 |
805 | 2008.02.12 13:15 | buy | 403 | 0.01 | 0.90305 | 0.00000 | 0.00000 | |
806 | 2008.02.12 13:25 | close | 403 | 0.01 | 0.90420 | 0.00000 | 0.00000 | 0.92 | 10658.33 |
807 | 2008.02.12 16:05 | buy | 404 | 0.01 | 0.90325 | 0.00000 | 0.00000 | |
808 | 2008.02.12 21:35 | close | 404 | 0.01 | 0.90450 | 0.00000 | 0.00000 | 1.00 | 10659.33 |
809 | 2008.02.13 08:40 | buy | 405 | 0.01 | 0.90245 | 0.00000 | 0.00000 | |
810 | 2008.02.13 18:35 | buy | 406 | 0.02 | 0.89415 | 0.00000 | 0.00000 | |
811 | 2008.02.14 02:35 | close | 406 | 0.02 | 0.89820 | 0.00000 | 0.00000 | 6.26 | 10665.60 |
812 | 2008.02.14 02:35 | close | 405 | 0.01 | 0.89820 | 0.00000 | 0.00000 | -3.49 | 10662.11 |
813 | 2008.02.15 07:00 | sell | 407 | 0.01 | 0.90340 | 0.00000 | 0.00000 | |
814 | 2008.02.15 11:35 | close | 407 | 0.01 | 0.90215 | 0.00000 | 0.00000 | 1.00 | 10663.11 |
815 | 2008.02.15 12:35 | sell | 408 | 0.01 | 0.90450 | 0.00000 | 0.00000 | |
816 | 2008.02.15 14:50 | close | 408 | 0.01 | 0.90295 | 0.00000 | 0.00000 | 1.23 | 10664.34 |
817 | 2008.02.15 16:05 | sell | 409 | 0.01 | 0.90510 | 0.00000 | 0.00000 | |
818 | 2008.02.18 02:20 | sell | 410 | 0.02 | 0.91740 | 0.00000 | 0.00000 | |
819 | 2008.02.19 06:25 | sell | 411 | 0.04 | 0.92590 | 0.00000 | 0.00000 | |
820 | 2008.02.19 20:30 | sell | 412 | 0.07 | 0.93440 | 0.00000 | 0.00000 | |
821 | 2008.02.20 13:10 | close | 412 | 0.07 | 0.92615 | 0.00000 | 0.00000 | 45.82 | 10710.16 |
822 | 2008.02.20 13:10 | close | 411 | 0.04 | 0.92615 | 0.00000 | 0.00000 | -0.91 | 10709.25 |
823 | 2008.02.20 13:10 | close | 410 | 0.02 | 0.92615 | 0.00000 | 0.00000 | -14.05 | 10695.20 |
824 | 2008.02.20 13:10 | close | 409 | 0.01 | 0.92615 | 0.00000 | 0.00000 | -16.85 | 10678.35 |
825 | 2008.02.21 18:45 | buy | 413 | 0.01 | 0.92715 | 0.00000 | 0.00000 | |
826 | 2008.02.21 19:30 | close | 413 | 0.01 | 0.92910 | 0.00000 | 0.00000 | 1.55 | 10679.90 |
827 | 2008.02.22 06:50 | sell | 414 | 0.01 | 0.93110 | 0.00000 | 0.00000 | |
828 | 2008.02.22 15:30 | close | 414 | 0.01 | 0.92955 | 0.00000 | 0.00000 | 1.24 | 10681.14 |
829 | 2008.02.22 15:35 | sell | 415 | 0.01 | 0.93560 | 0.00000 | 0.00000 | |
830 | 2008.02.22 17:10 | close | 415 | 0.01 | 0.93395 | 0.00000 | 0.00000 | 1.31 | 10682.45 |
831 | 2008.02.22 20:05 | sell | 416 | 0.01 | 0.93570 | 0.00000 | 0.00000 | |
832 | 2008.02.22 22:20 | close | 416 | 0.01 | 0.93445 | 0.00000 | 0.00000 | 1.00 | 10683.45 |
833 | 2008.02.25 11:55 | buy | 417 | 0.01 | 0.93135 | 0.00000 | 0.00000 | |
834 | 2008.02.26 14:10 | buy | 418 | 0.02 | 0.92015 | 0.00000 | 0.00000 | |
835 | 2008.02.27 13:30 | sell | 419 | 0.01 | 0.92140 | 0.00000 | 0.00000 | |
836 | 2008.02.27 15:25 | close | 419 | 0.01 | 0.91975 | 0.00000 | 0.00000 | 1.32 | 10684.77 |
837 | 2008.02.27 16:40 | sell | 420 | 0.01 | 0.92110 | 0.00000 | 0.00000 | |
838 | 2008.02.27 18:00 | close | 420 | 0.01 | 0.91985 | 0.00000 | 0.00000 | 1.00 | 10685.77 |
839 | 2008.02.27 22:30 | sell | 421 | 0.01 | 0.92320 | 0.00000 | 0.00000 | |
840 | 2008.02.28 02:50 | close | 418 | 0.02 | 0.92520 | 0.00000 | 0.00000 | 7.80 | 10693.57 |
841 | 2008.02.28 02:50 | close | 417 | 0.01 | 0.92520 | 0.00000 | 0.00000 | -5.07 | 10688.50 |
842 | 2008.02.28 09:05 | close | 421 | 0.01 | 0.92195 | 0.00000 | 0.00000 | 0.91 | 10689.41 |
843 | 2008.02.28 23:05 | sell | 422 | 0.01 | 0.92670 | 0.00000 | 0.00000 | |
844 | 2008.02.28 23:20 | close | 422 | 0.01 | 0.92545 | 0.00000 | 0.00000 | 1.00 | 10690.41 |
845 | 2008.02.29 13:05 | buy | 423 | 0.01 | 0.91815 | 0.00000 | 0.00000 | |
846 | 2008.02.29 13:10 | close | 423 | 0.01 | 0.92000 | 0.00000 | 0.00000 | 1.48 | 10691.89 |
847 | 2008.02.29 13:30 | buy | 424 | 0.01 | 0.92005 | 0.00000 | 0.00000 | |
848 | 2008.03.03 09:00 | close | 424 | 0.01 | 0.92130 | 0.00000 | 0.00000 | 0.96 | 10692.85 |
849 | 2008.03.03 15:35 | sell | 425 | 0.01 | 0.92360 | 0.00000 | 0.00000 | |
850 | 2008.03.04 06:25 | close | 425 | 0.01 | 0.92095 | 0.00000 | 0.00000 | 2.08 | 10694.93 |
851 | 2008.03.05 11:50 | buy | 426 | 0.01 | 0.91725 | 0.00000 | 0.00000 | |
852 | 2008.03.05 14:30 | close | 426 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 1.16 | 10696.09 |
853 | 2008.03.06 14:45 | sell | 427 | 0.01 | 0.92340 | 0.00000 | 0.00000 | |
854 | 2008.03.06 15:25 | close | 427 | 0.01 | 0.92185 | 0.00000 | 0.00000 | 1.23 | 10697.32 |
855 | 2008.03.06 15:55 | sell | 428 | 0.01 | 0.92370 | 0.00000 | 0.00000 | |
856 | 2008.03.06 16:45 | close | 428 | 0.01 | 0.92225 | 0.00000 | 0.00000 | 1.15 | 10698.47 |
857 | 2008.03.06 17:05 | buy | 429 | 0.01 | 0.91815 | 0.00000 | 0.00000 | |
858 | 2008.03.06 17:35 | close | 429 | 0.01 | 0.91940 | 0.00000 | 0.00000 | 1.00 | 10699.47 |
859 | 2008.03.06 17:45 | buy | 430 | 0.01 | 0.91815 | 0.00000 | 0.00000 | |
860 | 2008.03.07 17:40 | sell | 431 | 0.01 | 0.91870 | 0.00000 | 0.00000 | |
861 | 2008.03.07 17:50 | close | 431 | 0.01 | 0.91745 | 0.00000 | 0.00000 | 1.00 | 10700.47 |
862 | 2008.03.07 18:15 | sell | 432 | 0.01 | 0.91920 | 0.00000 | 0.00000 | |
863 | 2008.03.07 18:20 | close | 430 | 0.01 | 0.91950 | 0.00000 | 0.00000 | 1.05 | 10701.52 |
864 | 2008.03.07 18:40 | close | 432 | 0.01 | 0.91775 | 0.00000 | 0.00000 | 1.16 | 10702.68 |
865 | 2008.03.07 18:55 | sell | 433 | 0.01 | 0.91890 | 0.00000 | 0.00000 | |
866 | 2008.03.10 00:01 | close | 433 | 0.01 | 0.91765 | 0.00000 | 0.00000 | 0.97 | 10703.65 |
867 | 2008.03.10 17:25 | buy | 434 | 0.01 | 0.91235 | 0.00000 | 0.00000 | |
868 | 2008.03.10 18:50 | close | 434 | 0.01 | 0.91360 | 0.00000 | 0.00000 | 0.99 | 10704.64 |
869 | 2008.03.11 07:20 | buy | 435 | 0.01 | 0.91115 | 0.00000 | 0.00000 | |
870 | 2008.03.11 07:55 | close | 435 | 0.01 | 0.91250 | 0.00000 | 0.00000 | 1.08 | 10705.72 |
871 | 2008.03.11 13:00 | sell | 436 | 0.01 | 0.91620 | 0.00000 | 0.00000 | |
872 | 2008.03.12 21:35 | sell | 437 | 0.02 | 0.92610 | 0.00000 | 0.00000 | |
873 | 2008.03.13 16:45 | close | 437 | 0.02 | 0.92125 | 0.00000 | 0.00000 | 7.56 | 10713.28 |
874 | 2008.03.13 16:45 | close | 436 | 0.01 | 0.92125 | 0.00000 | 0.00000 | -4.13 | 10709.15 |
875 | 2008.03.13 21:35 | sell | 438 | 0.01 | 0.93040 | 0.00000 | 0.00000 | |
876 | 2008.03.14 00:55 | close | 438 | 0.01 | 0.92915 | 0.00000 | 0.00000 | 0.97 | 10710.12 |
877 | 2008.03.14 15:05 | sell | 439 | 0.01 | 0.93340 | 0.00000 | 0.00000 | |
878 | 2008.03.14 16:55 | close | 439 | 0.01 | 0.93195 | 0.00000 | 0.00000 | 1.16 | 10711.28 |
879 | 2008.03.14 21:50 | buy | 440 | 0.01 | 0.92385 | 0.00000 | 0.00000 | |
880 | 2008.03.14 22:15 | close | 440 | 0.01 | 0.92500 | 0.00000 | 0.00000 | 0.91 | 10712.19 |
881 | 2008.03.14 22:50 | buy | 441 | 0.01 | 0.92295 | 0.00000 | 0.00000 | |
882 | 2008.03.17 00:00 | close | 441 | 0.01 | 0.92690 | 0.00000 | 0.00000 | 3.12 | 10715.31 |
883 | 2008.03.17 03:40 | sell | 442 | 0.01 | 0.93290 | 0.00000 | 0.00000 | |
884 | 2008.03.17 03:45 | close | 442 | 0.01 | 0.93155 | 0.00000 | 0.00000 | 1.08 | 10716.39 |
885 | 2008.03.17 05:20 | buy | 443 | 0.01 | 0.91725 | 0.00000 | 0.00000 | |
886 | 2008.03.17 05:40 | close | 443 | 0.01 | 0.91990 | 0.00000 | 0.00000 | 2.12 | 10718.51 |
887 | 2008.03.17 07:20 | buy | 444 | 0.01 | 0.91795 | 0.00000 | 0.00000 | |
888 | 2008.03.17 08:55 | close | 444 | 0.01 | 0.91920 | 0.00000 | 0.00000 | 1.00 | 10719.51 |
889 | 2008.03.17 12:20 | buy | 445 | 0.01 | 0.91525 | 0.00000 | 0.00000 | |
890 | 2008.03.17 15:05 | close | 445 | 0.01 | 0.91640 | 0.00000 | 0.00000 | 0.92 | 10720.43 |
891 | 2008.03.18 11:10 | sell | 446 | 0.01 | 0.92060 | 0.00000 | 0.00000 | |
892 | 2008.03.18 14:00 | close | 446 | 0.01 | 0.91815 | 0.00000 | 0.00000 | 1.95 | 10722.38 |
893 | 2008.03.18 14:35 | sell | 447 | 0.01 | 0.92210 | 0.00000 | 0.00000 | |
894 | 2008.03.18 20:30 | close | 447 | 0.01 | 0.92075 | 0.00000 | 0.00000 | 1.08 | 10723.46 |
895 | 2008.03.19 10:20 | sell | 448 | 0.01 | 0.92750 | 0.00000 | 0.00000 | |
896 | 2008.03.19 11:30 | close | 448 | 0.01 | 0.92635 | 0.00000 | 0.00000 | 0.92 | 10724.38 |
897 | 2008.03.19 14:40 | sell | 449 | 0.01 | 0.92750 | 0.00000 | 0.00000 | |
898 | 2008.03.19 18:35 | close | 449 | 0.01 | 0.92635 | 0.00000 | 0.00000 | 0.92 | 10725.30 |
899 | 2008.03.20 07:30 | sell | 450 | 0.01 | 0.92980 | 0.00000 | 0.00000 | |
900 | 2008.03.20 08:15 | close | 450 | 0.01 | 0.92865 | 0.00000 | 0.00000 | 0.92 | 10726.22 |
901 | 2008.03.20 11:05 | sell | 451 | 0.01 | 0.93090 | 0.00000 | 0.00000 | |
902 | 2008.03.20 12:45 | close | 451 | 0.01 | 0.92865 | 0.00000 | 0.00000 | 1.80 | 10728.02 |
903 | 2008.03.20 13:05 | sell | 452 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
904 | 2008.03.20 13:10 | close | 452 | 0.01 | 0.92955 | 0.00000 | 0.00000 | 1.55 | 10729.57 |
905 | 2008.03.20 18:15 | buy | 453 | 0.01 | 0.92175 | 0.00000 | 0.00000 | |
906 | 2008.03.20 20:10 | close | 453 | 0.01 | 0.92290 | 0.00000 | 0.00000 | 0.92 | 10730.49 |
907 | 2008.03.20 23:00 | buy | 454 | 0.01 | 0.91965 | 0.00000 | 0.00000 | |
908 | 2008.03.21 00:50 | close | 454 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 1.20 | 10731.69 |
909 | 2008.03.24 04:25 | sell | 455 | 0.01 | 0.92520 | 0.00000 | 0.00000 | |
910 | 2008.03.24 05:00 | close | 455 | 0.01 | 0.92355 | 0.00000 | 0.00000 | 1.32 | 10733.01 |
911 | 2008.03.24 06:30 | sell | 456 | 0.01 | 0.92510 | 0.00000 | 0.00000 | |
912 | 2008.03.24 17:15 | close | 456 | 0.01 | 0.92395 | 0.00000 | 0.00000 | 0.92 | 10733.93 |
913 | 2008.03.25 15:15 | sell | 457 | 0.01 | 0.92940 | 0.00000 | 0.00000 | |
914 | 2008.03.26 18:30 | sell | 458 | 0.02 | 0.93640 | 0.00000 | 0.00000 | |
915 | 2008.03.27 19:20 | buy | 459 | 0.01 | 0.93265 | 0.00000 | 0.00000 | |
916 | 2008.03.27 19:20 | close | 458 | 0.02 | 0.93265 | 0.00000 | 0.00000 | 5.82 | 10739.75 |
917 | 2008.03.27 19:20 | close | 457 | 0.01 | 0.93265 | 0.00000 | 0.00000 | -2.70 | 10737.05 |
918 | 2008.03.27 20:00 | close | 459 | 0.01 | 0.93400 | 0.00000 | 0.00000 | 1.08 | 10738.13 |
919 | 2008.03.28 17:30 | buy | 460 | 0.01 | 0.93275 | 0.00000 | 0.00000 | |
920 | 2008.03.28 19:00 | close | 460 | 0.01 | 0.93510 | 0.00000 | 0.00000 | 1.88 | 10740.01 |
921 | 2008.03.28 21:35 | buy | 461 | 0.01 | 0.93295 | 0.00000 | 0.00000 | |
922 | 2008.03.28 22:05 | close | 461 | 0.01 | 0.93420 | 0.00000 | 0.00000 | 1.00 | 10741.01 |
923 | 2008.03.31 11:15 | buy | 462 | 0.01 | 0.93285 | 0.00000 | 0.00000 | |
924 | 2008.03.31 14:10 | close | 462 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 1.48 | 10742.49 |
925 | 2008.03.31 19:05 | sell | 463 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
926 | 2008.03.31 22:50 | close | 463 | 0.01 | 0.93795 | 0.00000 | 0.00000 | 0.92 | 10743.41 |
927 | 2008.04.01 03:20 | buy | 464 | 0.01 | 0.93325 | 0.00000 | 0.00000 | |
928 | 2008.04.01 05:40 | close | 464 | 0.01 | 0.93440 | 0.00000 | 0.00000 | 0.92 | 10744.33 |
929 | 2008.04.01 06:35 | buy | 465 | 0.01 | 0.93235 | 0.00000 | 0.00000 | |
930 | 2008.04.01 09:50 | close | 465 | 0.01 | 0.93380 | 0.00000 | 0.00000 | 1.16 | 10745.49 |
931 | 2008.04.01 19:10 | buy | 466 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
932 | 2008.04.02 07:25 | close | 466 | 0.01 | 0.93010 | 0.00000 | 0.00000 | 1.05 | 10746.54 |
933 | 2008.04.03 13:30 | buy | 467 | 0.01 | 0.92575 | 0.00000 | 0.00000 | |
934 | 2008.04.04 01:15 | buy | 468 | 0.02 | 0.91875 | 0.00000 | 0.00000 | |
935 | 2008.04.04 11:20 | close | 468 | 0.02 | 0.92260 | 0.00000 | 0.00000 | 6.14 | 10752.68 |
936 | 2008.04.04 11:20 | close | 467 | 0.01 | 0.92260 | 0.00000 | 0.00000 | -2.54 | 10750.13 |
937 | 2008.04.04 17:20 | sell | 469 | 0.01 | 0.92610 | 0.00000 | 0.00000 | |
938 | 2008.04.07 15:35 | sell | 470 | 0.02 | 0.93280 | 0.00000 | 0.00000 | |
939 | 2008.04.08 18:00 | sell | 471 | 0.04 | 0.94170 | 0.00000 | 0.00000 | |
940 | 2008.04.10 03:30 | sell | 472 | 0.07 | 0.94910 | 0.00000 | 0.00000 | |
941 | 2008.04.11 11:20 | buy | 473 | 0.01 | 0.94685 | 0.00000 | 0.00000 | |
942 | 2008.04.11 12:35 | close | 473 | 0.01 | 0.94850 | 0.00000 | 0.00000 | 1.31 | 10751.44 |
943 | 2008.04.11 13:05 | buy | 474 | 0.01 | 0.94605 | 0.00000 | 0.00000 | |
944 | 2008.04.11 14:50 | close | 474 | 0.01 | 0.94720 | 0.00000 | 0.00000 | 0.91 | 10752.35 |
945 | 2008.04.14 03:20 | buy | 475 | 0.01 | 0.94545 | 0.00000 | 0.00000 | |
946 | 2008.04.14 03:55 | close | 475 | 0.01 | 0.94660 | 0.00000 | 0.00000 | 0.92 | 10753.27 |
947 | 2008.04.14 04:35 | buy | 476 | 0.01 | 0.94495 | 0.00000 | 0.00000 | |
948 | 2008.04.14 06:00 | close | 476 | 0.01 | 0.94650 | 0.00000 | 0.00000 | 1.24 | 10754.51 |
949 | 2008.04.14 07:45 | buy | 477 | 0.01 | 0.94355 | 0.00000 | 0.00000 | |
950 | 2008.04.14 08:40 | close | 477 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 0.92 | 10755.43 |
951 | 2008.04.14 16:30 | buy | 478 | 0.01 | 0.94325 | 0.00000 | 0.00000 | |
952 | 2008.04.14 18:10 | close | 472 | 0.07 | 0.94035 | 0.00000 | 0.00000 | 48.42 | 10803.86 |
953 | 2008.04.14 18:10 | close | 471 | 0.04 | 0.94035 | 0.00000 | 0.00000 | 3.66 | 10807.51 |
954 | 2008.04.14 18:10 | close | 470 | 0.02 | 0.94035 | 0.00000 | 0.00000 | -12.41 | 10795.11 |
955 | 2008.04.14 18:10 | close | 469 | 0.01 | 0.94035 | 0.00000 | 0.00000 | -11.57 | 10783.53 |
956 | 2008.04.14 21:25 | close | 478 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 1.31 | 10784.84 |
957 | 2008.04.15 08:05 | sell | 479 | 0.01 | 0.94790 | 0.00000 | 0.00000 | |
958 | 2008.04.15 08:45 | close | 479 | 0.01 | 0.94625 | 0.00000 | 0.00000 | 1.31 | 10786.15 |
959 | 2008.04.15 11:35 | sell | 480 | 0.01 | 0.94820 | 0.00000 | 0.00000 | |
960 | 2008.04.15 11:55 | close | 480 | 0.01 | 0.94675 | 0.00000 | 0.00000 | 1.16 | 10787.31 |
961 | 2008.04.15 16:50 | buy | 481 | 0.01 | 0.94095 | 0.00000 | 0.00000 | |
962 | 2008.04.15 21:20 | close | 481 | 0.01 | 0.94210 | 0.00000 | 0.00000 | 0.92 | 10788.23 |
963 | 2008.04.16 09:25 | buy | 482 | 0.01 | 0.93905 | 0.00000 | 0.00000 | |
964 | 2008.04.16 11:20 | close | 482 | 0.01 | 0.94030 | 0.00000 | 0.00000 | 0.99 | 10789.22 |
965 | 2008.04.17 03:20 | buy | 483 | 0.01 | 0.93825 | 0.00000 | 0.00000 | |
966 | 2008.04.17 04:40 | close | 483 | 0.01 | 0.93940 | 0.00000 | 0.00000 | 0.92 | 10790.14 |
967 | 2008.04.17 13:15 | sell | 484 | 0.01 | 0.94240 | 0.00000 | 0.00000 | |
968 | 2008.04.17 13:25 | close | 484 | 0.01 | 0.94095 | 0.00000 | 0.00000 | 1.16 | 10791.30 |
969 | 2008.04.17 14:20 | buy | 485 | 0.01 | 0.93695 | 0.00000 | 0.00000 | |
970 | 2008.04.17 14:30 | close | 485 | 0.01 | 0.93810 | 0.00000 | 0.00000 | 0.92 | 10792.22 |
971 | 2008.04.17 14:35 | buy | 486 | 0.01 | 0.93775 | 0.00000 | 0.00000 | |
972 | 2008.04.17 15:35 | close | 486 | 0.01 | 0.93910 | 0.00000 | 0.00000 | 1.08 | 10793.30 |
973 | 2008.04.17 16:15 | sell | 487 | 0.01 | 0.94270 | 0.00000 | 0.00000 | |
974 | 2008.04.18 12:10 | close | 487 | 0.01 | 0.94145 | 0.00000 | 0.00000 | 0.97 | 10794.28 |
975 | 2008.04.18 16:15 | buy | 488 | 0.01 | 0.94095 | 0.00000 | 0.00000 | |
976 | 2008.04.21 07:00 | close | 488 | 0.01 | 0.94220 | 0.00000 | 0.00000 | 0.97 | 10795.24 |
977 | 2008.04.21 11:05 | sell | 489 | 0.01 | 0.94830 | 0.00000 | 0.00000 | |
978 | 2008.04.21 14:45 | close | 489 | 0.01 | 0.94645 | 0.00000 | 0.00000 | 1.47 | 10796.71 |
979 | 2008.04.22 11:00 | sell | 490 | 0.01 | 0.95050 | 0.00000 | 0.00000 | |
980 | 2008.04.22 19:00 | close | 490 | 0.01 | 0.94905 | 0.00000 | 0.00000 | 1.15 | 10797.86 |
981 | 2008.04.23 04:35 | sell | 491 | 0.01 | 0.95630 | 0.00000 | 0.00000 | |
982 | 2008.04.23 15:05 | sell | 492 | 0.02 | 0.96340 | 0.00000 | 0.00000 | |
983 | 2008.04.24 14:00 | buy | 493 | 0.01 | 0.96015 | 0.00000 | 0.00000 | |
984 | 2008.04.24 14:05 | close | 492 | 0.02 | 0.95975 | 0.00000 | 0.00000 | 5.66 | 10803.52 |
985 | 2008.04.24 14:05 | close | 491 | 0.01 | 0.95975 | 0.00000 | 0.00000 | -2.83 | 10800.69 |
986 | 2008.04.24 15:05 | close | 493 | 0.01 | 0.96170 | 0.00000 | 0.00000 | 1.24 | 10801.93 |
987 | 2008.04.24 17:10 | buy | 494 | 0.01 | 0.95955 | 0.00000 | 0.00000 | |
988 | 2008.04.24 23:20 | buy | 495 | 0.02 | 0.95305 | 0.00000 | 0.00000 | |
989 | 2008.04.28 03:15 | buy | 496 | 0.04 | 0.94265 | 0.00000 | 0.00000 | |
990 | 2008.04.28 12:55 | close | 496 | 0.04 | 0.94950 | 0.00000 | 0.00000 | 21.84 | 10823.77 |
991 | 2008.04.28 12:55 | close | 495 | 0.02 | 0.94950 | 0.00000 | 0.00000 | -5.79 | 10817.98 |
992 | 2008.04.28 12:55 | close | 494 | 0.01 | 0.94950 | 0.00000 | 0.00000 | -8.08 | 10809.90 |
993 | 2008.04.28 13:05 | sell | 497 | 0.01 | 0.95170 | 0.00000 | 0.00000 | |
994 | 2008.04.28 15:30 | close | 497 | 0.01 | 0.95035 | 0.00000 | 0.00000 | 1.08 | 10810.98 |
995 | 2008.04.28 17:05 | sell | 498 | 0.01 | 0.95240 | 0.00000 | 0.00000 | |
996 | 2008.04.28 21:50 | close | 498 | 0.01 | 0.95075 | 0.00000 | 0.00000 | 1.32 | 10812.30 |
997 | 2008.04.29 10:40 | buy | 499 | 0.01 | 0.94595 | 0.00000 | 0.00000 | |
998 | 2008.04.29 18:00 | close | 499 | 0.01 | 0.94750 | 0.00000 | 0.00000 | 1.23 | 10813.53 |
999 | 2008.04.30 10:05 | sell | 500 | 0.01 | 0.94820 | 0.00000 | 0.00000 | |
1000 | 2008.04.30 10:35 | close | 500 | 0.01 | 0.94635 | 0.00000 | 0.00000 | 1.47 | 10815.00 |
1001 | 2008.04.30 13:10 | buy | 501 | 0.01 | 0.94295 | 0.00000 | 0.00000 | |
1002 | 2008.04.30 14:55 | close | 501 | 0.01 | 0.94420 | 0.00000 | 0.00000 | 0.99 | 10815.99 |
1003 | 2008.04.30 18:00 | sell | 502 | 0.01 | 0.94900 | 0.00000 | 0.00000 | |
1004 | 2008.05.01 07:00 | close | 502 | 0.01 | 0.94675 | 0.00000 | 0.00000 | 1.72 | 10817.71 |
1005 | 2008.05.01 16:00 | sell | 503 | 0.01 | 0.95300 | 0.00000 | 0.00000 | |
1006 | 2008.05.01 16:25 | close | 503 | 0.01 | 0.95145 | 0.00000 | 0.00000 | 1.23 | 10818.94 |
1007 | 2008.05.01 18:00 | sell | 504 | 0.01 | 0.95300 | 0.00000 | 0.00000 | |
1008 | 2008.05.01 18:15 | close | 504 | 0.01 | 0.95115 | 0.00000 | 0.00000 | 1.47 | 10820.41 |
1009 | 2008.05.01 18:45 | sell | 505 | 0.01 | 0.95270 | 0.00000 | 0.00000 | |
1010 | 2008.05.01 19:00 | close | 505 | 0.01 | 0.95145 | 0.00000 | 0.00000 | 0.99 | 10821.40 |
1011 | 2008.05.02 09:30 | buy | 506 | 0.01 | 0.94645 | 0.00000 | 0.00000 | |
1012 | 2008.05.02 10:00 | close | 506 | 0.01 | 0.94760 | 0.00000 | 0.00000 | 0.91 | 10822.31 |
1013 | 2008.05.02 16:00 | sell | 507 | 0.01 | 0.95320 | 0.00000 | 0.00000 | |
1014 | 2008.05.02 21:05 | close | 507 | 0.01 | 0.95205 | 0.00000 | 0.00000 | 0.91 | 10823.22 |
1015 | 2008.05.05 08:25 | sell | 508 | 0.01 | 0.95730 | 0.00000 | 0.00000 | |
1016 | 2008.05.06 05:35 | close | 508 | 0.01 | 0.95605 | 0.00000 | 0.00000 | 0.97 | 10824.20 |
1017 | 2008.05.06 07:35 | buy | 509 | 0.01 | 0.95535 | 0.00000 | 0.00000 | |
1018 | 2008.05.06 11:15 | close | 509 | 0.01 | 0.95730 | 0.00000 | 0.00000 | 1.56 | 10825.76 |
1019 | 2008.05.06 17:20 | buy | 510 | 0.01 | 0.95455 | 0.00000 | 0.00000 | |
1020 | 2008.05.07 15:40 | buy | 511 | 0.02 | 0.94735 | 0.00000 | 0.00000 | |
1021 | 2008.05.08 04:35 | close | 511 | 0.02 | 0.95130 | 0.00000 | 0.00000 | 6.10 | 10831.86 |
1022 | 2008.05.08 04:35 | close | 510 | 0.01 | 0.95130 | 0.00000 | 0.00000 | -2.73 | 10829.13 |
1023 | 2008.05.08 15:15 | sell | 512 | 0.01 | 0.95310 | 0.00000 | 0.00000 | |
1024 | 2008.05.08 15:30 | close | 512 | 0.01 | 0.95165 | 0.00000 | 0.00000 | 1.15 | 10830.28 |
1025 | 2008.05.08 16:05 | sell | 513 | 0.01 | 0.95330 | 0.00000 | 0.00000 | |
1026 | 2008.05.09 00:10 | sell | 514 | 0.02 | 0.96040 | 0.00000 | 0.00000 | |
1027 | 2008.05.09 04:35 | close | 514 | 0.02 | 0.95605 | 0.00000 | 0.00000 | 6.93 | 10837.21 |
1028 | 2008.05.09 04:35 | close | 513 | 0.01 | 0.95605 | 0.00000 | 0.00000 | -2.22 | 10834.99 |
1029 | 2008.05.09 11:50 | buy | 515 | 0.01 | 0.94825 | 0.00000 | 0.00000 | |
1030 | 2008.05.09 13:20 | close | 515 | 0.01 | 0.94950 | 0.00000 | 0.00000 | 1.00 | 10835.99 |
1031 | 2008.05.09 14:05 | buy | 516 | 0.01 | 0.94765 | 0.00000 | 0.00000 | |
1032 | 2008.05.09 14:25 | close | 516 | 0.01 | 0.94880 | 0.00000 | 0.00000 | 0.92 | 10836.91 |
1033 | 2008.05.09 14:35 | buy | 517 | 0.01 | 0.94755 | 0.00000 | 0.00000 | |
1034 | 2008.05.09 17:10 | close | 517 | 0.01 | 0.94880 | 0.00000 | 0.00000 | 1.00 | 10837.91 |
1035 | 2008.05.12 12:10 | sell | 518 | 0.01 | 0.95060 | 0.00000 | 0.00000 | |
1036 | 2008.05.12 14:25 | close | 518 | 0.01 | 0.94945 | 0.00000 | 0.00000 | 0.91 | 10838.82 |
1037 | 2008.05.12 17:50 | sell | 519 | 0.01 | 0.95070 | 0.00000 | 0.00000 | |
1038 | 2008.05.12 20:25 | close | 519 | 0.01 | 0.94955 | 0.00000 | 0.00000 | 0.91 | 10839.73 |
1039 | 2008.05.13 12:45 | buy | 520 | 0.01 | 0.94805 | 0.00000 | 0.00000 | |
1040 | 2008.05.13 13:10 | close | 520 | 0.01 | 0.94960 | 0.00000 | 0.00000 | 1.24 | 10840.97 |
1041 | 2008.05.13 14:00 | buy | 521 | 0.01 | 0.94755 | 0.00000 | 0.00000 | |
1042 | 2008.05.14 10:10 | buy | 522 | 0.02 | 0.93905 | 0.00000 | 0.00000 | |
1043 | 2008.05.15 10:50 | sell | 523 | 0.01 | 0.93920 | 0.00000 | 0.00000 | |
1044 | 2008.05.15 12:20 | close | 523 | 0.01 | 0.93715 | 0.00000 | 0.00000 | 1.63 | 10842.60 |
1045 | 2008.05.15 17:00 | sell | 524 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
1046 | 2008.05.15 17:30 | close | 524 | 0.01 | 0.93755 | 0.00000 | 0.00000 | 1.24 | 10843.84 |
1047 | 2008.05.15 18:15 | sell | 525 | 0.01 | 0.93930 | 0.00000 | 0.00000 | |
1048 | 2008.05.16 05:10 | close | 522 | 0.02 | 0.94370 | 0.00000 | 0.00000 | 7.16 | 10851.00 |
1049 | 2008.05.16 05:10 | close | 521 | 0.01 | 0.94370 | 0.00000 | 0.00000 | -3.23 | 10847.77 |
1050 | 2008.05.16 10:50 | sell | 526 | 0.02 | 0.94710 | 0.00000 | 0.00000 | |
1051 | 2008.05.19 16:20 | buy | 527 | 0.01 | 0.94535 | 0.00000 | 0.00000 | |
1052 | 2008.05.19 17:00 | close | 526 | 0.02 | 0.94275 | 0.00000 | 0.00000 | 6.89 | 10854.65 |
1053 | 2008.05.19 17:00 | close | 525 | 0.01 | 0.94275 | 0.00000 | 0.00000 | -2.80 | 10851.85 |
1054 | 2008.05.20 03:00 | close | 527 | 0.01 | 0.94670 | 0.00000 | 0.00000 | 1.05 | 10852.90 |
1055 | 2008.05.20 10:40 | sell | 528 | 0.01 | 0.95120 | 0.00000 | 0.00000 | |
1056 | 2008.05.20 13:30 | close | 528 | 0.01 | 0.94985 | 0.00000 | 0.00000 | 1.08 | 10853.98 |
1057 | 2008.05.21 10:30 | buy | 529 | 0.01 | 0.94775 | 0.00000 | 0.00000 | |
1058 | 2008.05.21 11:05 | close | 529 | 0.01 | 0.94970 | 0.00000 | 0.00000 | 1.56 | 10855.54 |
1059 | 2008.05.21 14:05 | buy | 530 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
1060 | 2008.05.21 14:50 | close | 530 | 0.01 | 0.94920 | 0.00000 | 0.00000 | 1.00 | 10856.54 |
1061 | 2008.05.21 17:30 | buy | 531 | 0.01 | 0.94785 | 0.00000 | 0.00000 | |
1062 | 2008.05.21 19:05 | close | 531 | 0.01 | 0.94940 | 0.00000 | 0.00000 | 1.24 | 10857.78 |
1063 | 2008.05.21 22:10 | buy | 532 | 0.01 | 0.94775 | 0.00000 | 0.00000 | |
1064 | 2008.05.22 09:50 | close | 532 | 0.01 | 0.94900 | 0.00000 | 0.00000 | 0.90 | 10858.68 |
1065 | 2008.05.22 11:30 | buy | 533 | 0.01 | 0.94505 | 0.00000 | 0.00000 | |
1066 | 2008.05.22 15:40 | close | 533 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 0.92 | 10859.60 |
1067 | 2008.05.22 16:55 | buy | 534 | 0.01 | 0.94445 | 0.00000 | 0.00000 | |
1068 | 2008.05.23 09:55 | close | 534 | 0.01 | 0.94580 | 0.00000 | 0.00000 | 1.05 | 10860.65 |
1069 | 2008.05.23 10:50 | sell | 535 | 0.01 | 0.94720 | 0.00000 | 0.00000 | |
1070 | 2008.05.27 17:20 | sell | 536 | 0.02 | 0.95390 | 0.00000 | 0.00000 | |
1071 | 2008.05.28 04:05 | buy | 537 | 0.01 | 0.95035 | 0.00000 | 0.00000 | |
1072 | 2008.05.28 04:05 | close | 536 | 0.02 | 0.95035 | 0.00000 | 0.00000 | 5.61 | 10866.25 |
1073 | 2008.05.28 04:05 | close | 535 | 0.01 | 0.95035 | 0.00000 | 0.00000 | -2.59 | 10863.66 |
1074 | 2008.05.28 04:55 | close | 537 | 0.01 | 0.95170 | 0.00000 | 0.00000 | 1.07 | 10864.73 |
1075 | 2008.05.28 05:40 | sell | 538 | 0.01 | 0.95410 | 0.00000 | 0.00000 | |
1076 | 2008.05.28 12:40 | close | 538 | 0.01 | 0.95295 | 0.00000 | 0.00000 | 0.92 | 10865.65 |
1077 | 2008.05.28 17:00 | buy | 539 | 0.01 | 0.95085 | 0.00000 | 0.00000 | |
1078 | 2008.05.28 17:10 | close | 539 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 1.00 | 10866.65 |
1079 | 2008.05.29 06:45 | buy | 540 | 0.01 | 0.95095 | 0.00000 | 0.00000 | |
1080 | 2008.05.29 10:30 | close | 540 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 0.92 | 10867.57 |
1081 | 2008.05.29 12:20 | buy | 541 | 0.01 | 0.95055 | 0.00000 | 0.00000 | |
1082 | 2008.05.30 15:05 | sell | 542 | 0.01 | 0.94780 | 0.00000 | 0.00000 | |
1083 | 2008.05.30 15:35 | close | 541 | 0.01 | 0.95320 | 0.00000 | 0.00000 | 2.08 | 10869.65 |
1084 | 2008.05.30 16:45 | close | 542 | 0.01 | 0.94635 | 0.00000 | 0.00000 | 1.15 | 10870.80 |
1085 | 2008.05.30 17:20 | sell | 543 | 0.01 | 0.94880 | 0.00000 | 0.00000 | |
1086 | 2008.05.30 18:00 | close | 543 | 0.01 | 0.94745 | 0.00000 | 0.00000 | 1.08 | 10871.88 |
1087 | 2008.05.30 18:35 | sell | 544 | 0.01 | 0.94990 | 0.00000 | 0.00000 | |
1088 | 2008.06.02 04:35 | close | 544 | 0.01 | 0.94855 | 0.00000 | 0.00000 | 1.04 | 10872.92 |
1089 | 2008.06.02 14:20 | sell | 545 | 0.01 | 0.95180 | 0.00000 | 0.00000 | |
1090 | 2008.06.02 14:55 | close | 545 | 0.01 | 0.95005 | 0.00000 | 0.00000 | 1.40 | 10874.32 |
1091 | 2008.06.02 15:25 | sell | 546 | 0.01 | 0.95190 | 0.00000 | 0.00000 | |
1092 | 2008.06.03 14:25 | sell | 547 | 0.02 | 0.95980 | 0.00000 | 0.00000 | |
1093 | 2008.06.04 09:25 | sell | 548 | 0.04 | 0.96670 | 0.00000 | 0.00000 | |
1094 | 2008.06.04 19:00 | sell | 549 | 0.07 | 0.97410 | 0.00000 | 0.00000 | |
1095 | 2008.06.09 11:55 | sell | 550 | 0.13 | 0.98160 | 0.00000 | 0.00000 | |
1096 | 2008.06.09 16:55 | buy | 551 | 0.01 | 0.97625 | 0.00000 | 0.00000 | |
1097 | 2008.06.09 17:35 | close | 550 | 0.13 | 0.97275 | 0.00000 | 0.00000 | 91.66 | 10965.98 |
1098 | 2008.06.09 17:35 | close | 549 | 0.07 | 0.97275 | 0.00000 | 0.00000 | 6.59 | 10972.57 |
1099 | 2008.06.09 17:35 | close | 548 | 0.04 | 0.97275 | 0.00000 | 0.00000 | -19.82 | 10952.76 |
1100 | 2008.06.09 17:35 | close | 547 | 0.02 | 0.97275 | 0.00000 | 0.00000 | -20.96 | 10931.79 |
1101 | 2008.06.09 17:35 | close | 546 | 0.01 | 0.97275 | 0.00000 | 0.00000 | -16.80 | 10915.00 |
1102 | 2008.06.10 12:45 | close | 551 | 0.01 | 0.97770 | 0.00000 | 0.00000 | 1.12 | 10916.11 |
1103 | 2008.06.10 16:15 | buy | 552 | 0.01 | 0.96765 | 0.00000 | 0.00000 | |
1104 | 2008.06.10 17:05 | close | 552 | 0.01 | 0.96910 | 0.00000 | 0.00000 | 1.16 | 10917.27 |
1105 | 2008.06.10 18:00 | buy | 553 | 0.01 | 0.96665 | 0.00000 | 0.00000 | |
1106 | 2008.06.10 18:20 | close | 553 | 0.01 | 0.96820 | 0.00000 | 0.00000 | 1.24 | 10918.51 |
1107 | 2008.06.11 16:15 | buy | 554 | 0.01 | 0.96335 | 0.00000 | 0.00000 | |
1108 | 2008.06.11 17:15 | close | 554 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 0.92 | 10919.43 |
1109 | 2008.06.11 17:30 | buy | 555 | 0.01 | 0.96335 | 0.00000 | 0.00000 | |
1110 | 2008.06.11 19:00 | close | 555 | 0.01 | 0.96470 | 0.00000 | 0.00000 | 1.08 | 10920.51 |
1111 | 2008.06.12 04:35 | buy | 556 | 0.01 | 0.96005 | 0.00000 | 0.00000 | |
1112 | 2008.06.13 06:15 | sell | 557 | 0.01 | 0.96110 | 0.00000 | 0.00000 | |
1113 | 2008.06.13 06:20 | close | 556 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 1.21 | 10921.72 |
1114 | 2008.06.13 09:40 | close | 557 | 0.01 | 0.95995 | 0.00000 | 0.00000 | 0.92 | 10922.64 |
1115 | 2008.06.13 17:55 | sell | 558 | 0.01 | 0.96340 | 0.00000 | 0.00000 | |
1116 | 2008.06.16 17:10 | buy | 559 | 0.01 | 0.96245 | 0.00000 | 0.00000 | |
1117 | 2008.06.16 17:25 | close | 558 | 0.01 | 0.96205 | 0.00000 | 0.00000 | 1.05 | 10923.69 |
1118 | 2008.06.17 01:50 | close | 559 | 0.01 | 0.96370 | 0.00000 | 0.00000 | 0.97 | 10924.66 |
1119 | 2008.06.17 15:40 | buy | 560 | 0.01 | 0.95825 | 0.00000 | 0.00000 | |
1120 | 2008.06.17 17:35 | close | 560 | 0.01 | 0.95970 | 0.00000 | 0.00000 | 1.15 | 10925.81 |
1121 | 2008.06.18 11:00 | buy | 561 | 0.01 | 0.95845 | 0.00000 | 0.00000 | |
1122 | 2008.06.18 11:15 | close | 561 | 0.01 | 0.95980 | 0.00000 | 0.00000 | 1.08 | 10926.89 |
1123 | 2008.06.18 18:00 | sell | 562 | 0.01 | 0.96260 | 0.00000 | 0.00000 | |
1124 | 2008.06.18 18:55 | close | 562 | 0.01 | 0.96145 | 0.00000 | 0.00000 | 0.91 | 10927.80 |
1125 | 2008.06.18 20:35 | sell | 563 | 0.01 | 0.96270 | 0.00000 | 0.00000 | |
1126 | 2008.06.19 14:10 | close | 563 | 0.01 | 0.96135 | 0.00000 | 0.00000 | 0.99 | 10928.79 |
1127 | 2008.06.19 15:25 | buy | 564 | 0.01 | 0.96015 | 0.00000 | 0.00000 | |
1128 | 2008.06.19 17:55 | close | 564 | 0.01 | 0.96170 | 0.00000 | 0.00000 | 1.24 | 10930.03 |
1129 | 2008.06.19 21:30 | sell | 565 | 0.01 | 0.96530 | 0.00000 | 0.00000 | |
1130 | 2008.06.20 01:30 | close | 565 | 0.01 | 0.96405 | 0.00000 | 0.00000 | 0.96 | 10930.99 |
1131 | 2008.06.20 11:00 | sell | 566 | 0.01 | 0.96770 | 0.00000 | 0.00000 | |
1132 | 2008.06.20 11:35 | close | 566 | 0.01 | 0.96655 | 0.00000 | 0.00000 | 0.92 | 10931.91 |
1133 | 2008.06.20 16:15 | sell | 567 | 0.01 | 0.97030 | 0.00000 | 0.00000 | |
1134 | 2008.06.23 00:55 | close | 567 | 0.01 | 0.96895 | 0.00000 | 0.00000 | 1.05 | 10932.97 |
1135 | 2008.06.23 14:25 | buy | 568 | 0.01 | 0.96595 | 0.00000 | 0.00000 | |
1136 | 2008.06.23 15:45 | close | 568 | 0.01 | 0.96710 | 0.00000 | 0.00000 | 0.91 | 10933.88 |
1137 | 2008.06.23 17:00 | buy | 569 | 0.01 | 0.96615 | 0.00000 | 0.00000 | |
1138 | 2008.06.24 05:40 | close | 569 | 0.01 | 0.96750 | 0.00000 | 0.00000 | 1.05 | 10934.92 |
1139 | 2008.06.24 10:25 | sell | 570 | 0.01 | 0.96960 | 0.00000 | 0.00000 | |
1140 | 2008.06.24 13:00 | close | 570 | 0.01 | 0.96815 | 0.00000 | 0.00000 | 1.16 | 10936.08 |
1141 | 2008.06.24 13:10 | sell | 571 | 0.01 | 0.96940 | 0.00000 | 0.00000 | |
1142 | 2008.06.24 21:05 | close | 571 | 0.01 | 0.96815 | 0.00000 | 0.00000 | 1.00 | 10937.08 |
1143 | 2008.06.25 10:10 | buy | 572 | 0.01 | 0.96645 | 0.00000 | 0.00000 | |
1144 | 2008.06.25 10:45 | close | 572 | 0.01 | 0.96800 | 0.00000 | 0.00000 | 1.24 | 10938.32 |
1145 | 2008.06.25 16:30 | buy | 573 | 0.01 | 0.96575 | 0.00000 | 0.00000 | |
1146 | 2008.06.25 19:50 | close | 573 | 0.01 | 0.96690 | 0.00000 | 0.00000 | 0.91 | 10939.23 |
1147 | 2008.06.25 22:10 | sell | 574 | 0.01 | 0.96940 | 0.00000 | 0.00000 | |
1148 | 2008.06.26 00:40 | close | 574 | 0.01 | 0.96795 | 0.00000 | 0.00000 | 1.08 | 10940.31 |
1149 | 2008.06.26 15:20 | sell | 575 | 0.01 | 0.96990 | 0.00000 | 0.00000 | |
1150 | 2008.06.26 16:15 | close | 575 | 0.01 | 0.96875 | 0.00000 | 0.00000 | 0.92 | 10941.23 |
1151 | 2008.06.26 17:55 | buy | 576 | 0.01 | 0.96635 | 0.00000 | 0.00000 | |
1152 | 2008.06.26 18:00 | close | 576 | 0.01 | 0.96750 | 0.00000 | 0.00000 | 0.92 | 10942.15 |
1153 | 2008.06.26 18:35 | buy | 577 | 0.01 | 0.96655 | 0.00000 | 0.00000 | |
1154 | 2008.06.26 18:55 | close | 577 | 0.01 | 0.96780 | 0.00000 | 0.00000 | 1.00 | 10943.15 |
1155 | 2008.06.26 19:55 | buy | 578 | 0.01 | 0.96675 | 0.00000 | 0.00000 | |
1156 | 2008.06.26 22:00 | close | 578 | 0.01 | 0.96830 | 0.00000 | 0.00000 | 1.24 | 10944.39 |
1157 | 2008.06.27 00:30 | sell | 579 | 0.01 | 0.96980 | 0.00000 | 0.00000 | |
1158 | 2008.06.27 00:55 | close | 579 | 0.01 | 0.96835 | 0.00000 | 0.00000 | 1.16 | 10945.55 |
1159 | 2008.06.27 07:25 | sell | 580 | 0.01 | 0.97000 | 0.00000 | 0.00000 | |
1160 | 2008.06.27 09:45 | close | 580 | 0.01 | 0.96855 | 0.00000 | 0.00000 | 1.16 | 10946.71 |
1161 | 2008.06.27 11:15 | sell | 581 | 0.01 | 0.97020 | 0.00000 | 0.00000 | |
1162 | 2008.06.27 13:10 | close | 581 | 0.01 | 0.96865 | 0.00000 | 0.00000 | 1.24 | 10947.95 |
1163 | 2008.06.27 14:40 | buy | 582 | 0.01 | 0.96635 | 0.00000 | 0.00000 | |
1164 | 2008.06.27 17:05 | close | 582 | 0.01 | 0.96770 | 0.00000 | 0.00000 | 1.08 | 10949.03 |
1165 | 2008.06.27 17:40 | sell | 583 | 0.01 | 0.97090 | 0.00000 | 0.00000 | |
1166 | 2008.06.27 22:10 | close | 583 | 0.01 | 0.96945 | 0.00000 | 0.00000 | 1.15 | 10950.18 |
1167 | 2008.06.30 11:35 | sell | 584 | 0.01 | 0.97480 | 0.00000 | 0.00000 | |
1168 | 2008.06.30 12:15 | close | 584 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 1.07 | 10951.25 |
1169 | 2008.06.30 18:35 | sell | 585 | 0.01 | 0.97510 | 0.00000 | 0.00000 | |
1170 | 2008.06.30 19:05 | close | 585 | 0.01 | 0.97375 | 0.00000 | 0.00000 | 1.07 | 10952.32 |
1171 | 2008.06.30 20:20 | sell | 586 | 0.01 | 0.97490 | 0.00000 | 0.00000 | |
1172 | 2008.07.01 08:10 | close | 586 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 1.12 | 10953.45 |
1173 | 2008.07.01 13:15 | buy | 587 | 0.01 | 0.97075 | 0.00000 | 0.00000 | |
1174 | 2008.07.01 14:35 | close | 587 | 0.01 | 0.97210 | 0.00000 | 0.00000 | 1.08 | 10954.53 |
1175 | 2008.07.01 16:30 | buy | 588 | 0.01 | 0.96985 | 0.00000 | 0.00000 | |
1176 | 2008.07.01 17:00 | close | 588 | 0.01 | 0.97110 | 0.00000 | 0.00000 | 1.00 | 10955.53 |
1177 | 2008.07.02 05:20 | sell | 589 | 0.01 | 0.97860 | 0.00000 | 0.00000 | |
1178 | 2008.07.02 18:30 | close | 589 | 0.01 | 0.97745 | 0.00000 | 0.00000 | 0.92 | 10956.45 |
1179 | 2008.07.02 19:35 | buy | 590 | 0.01 | 0.97315 | 0.00000 | 0.00000 | |
1180 | 2008.07.02 20:45 | close | 590 | 0.01 | 0.97440 | 0.00000 | 0.00000 | 0.99 | 10957.44 |
1181 | 2008.07.03 17:10 | sell | 591 | 0.01 | 0.97840 | 0.00000 | 0.00000 | |
1182 | 2008.07.04 02:00 | close | 591 | 0.01 | 0.97715 | 0.00000 | 0.00000 | 0.97 | 10958.41 |
1183 | 2008.07.04 12:15 | buy | 592 | 0.01 | 0.97585 | 0.00000 | 0.00000 | |
1184 | 2008.07.04 12:50 | close | 592 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 0.92 | 10959.33 |
1185 | 2008.07.04 17:00 | sell | 593 | 0.01 | 0.98010 | 0.00000 | 0.00000 | |
1186 | 2008.07.04 18:30 | close | 593 | 0.01 | 0.97885 | 0.00000 | 0.00000 | 0.99 | 10960.32 |
1187 | 2008.07.04 19:25 | sell | 594 | 0.01 | 0.98010 | 0.00000 | 0.00000 | |
1188 | 2008.07.07 09:50 | close | 594 | 0.01 | 0.97835 | 0.00000 | 0.00000 | 1.36 | 10961.68 |
1189 | 2008.07.07 13:50 | buy | 595 | 0.01 | 0.97645 | 0.00000 | 0.00000 | |
1190 | 2008.07.08 15:20 | buy | 596 | 0.02 | 0.96895 | 0.00000 | 0.00000 | |
1191 | 2008.07.08 17:45 | close | 596 | 0.02 | 0.97300 | 0.00000 | 0.00000 | 6.46 | 10968.14 |
1192 | 2008.07.08 17:45 | close | 595 | 0.01 | 0.97300 | 0.00000 | 0.00000 | -2.78 | 10965.36 |
1193 | 2008.07.08 18:30 | sell | 597 | 0.01 | 0.97390 | 0.00000 | 0.00000 | |
1194 | 2008.07.08 19:20 | close | 597 | 0.01 | 0.97265 | 0.00000 | 0.00000 | 0.99 | 10966.35 |
1195 | 2008.07.09 04:15 | buy | 598 | 0.01 | 0.96935 | 0.00000 | 0.00000 | |
1196 | 2008.07.10 04:35 | sell | 599 | 0.01 | 0.97110 | 0.00000 | 0.00000 | |
1197 | 2008.07.10 04:35 | close | 598 | 0.01 | 0.97110 | 0.00000 | 0.00000 | 1.29 | 10967.64 |
1198 | 2008.07.10 21:50 | close | 599 | 0.01 | 0.96995 | 0.00000 | 0.00000 | 0.91 | 10968.55 |
1199 | 2008.07.11 04:55 | buy | 600 | 0.01 | 0.96955 | 0.00000 | 0.00000 | |
1200 | 2008.07.11 10:00 | close | 600 | 0.01 | 0.97080 | 0.00000 | 0.00000 | 0.99 | 10969.54 |
1201 | 2008.07.11 10:30 | sell | 601 | 0.01 | 0.97200 | 0.00000 | 0.00000 | |
1202 | 2008.07.14 11:10 | sell | 602 | 0.02 | 0.98040 | 0.00000 | 0.00000 | |
1203 | 2008.07.14 16:15 | close | 602 | 0.02 | 0.97625 | 0.00000 | 0.00000 | 6.62 | 10976.16 |
1204 | 2008.07.14 16:15 | close | 601 | 0.01 | 0.97625 | 0.00000 | 0.00000 | -3.42 | 10972.74 |
1205 | 2008.07.15 04:40 | sell | 603 | 0.01 | 0.97960 | 0.00000 | 0.00000 | |
1206 | 2008.07.16 06:55 | buy | 604 | 0.01 | 0.97835 | 0.00000 | 0.00000 | |
1207 | 2008.07.16 06:55 | close | 603 | 0.01 | 0.97835 | 0.00000 | 0.00000 | 0.97 | 10973.72 |
1208 | 2008.07.16 08:55 | close | 604 | 0.01 | 0.97950 | 0.00000 | 0.00000 | 0.92 | 10974.64 |
1209 | 2008.07.16 09:35 | buy | 605 | 0.01 | 0.97865 | 0.00000 | 0.00000 | |
1210 | 2008.07.16 11:30 | close | 605 | 0.01 | 0.97990 | 0.00000 | 0.00000 | 1.00 | 10975.64 |
1211 | 2008.07.16 14:55 | buy | 606 | 0.01 | 0.97765 | 0.00000 | 0.00000 | |
1212 | 2008.07.16 15:30 | close | 606 | 0.01 | 0.97890 | 0.00000 | 0.00000 | 1.00 | 10976.64 |
1213 | 2008.07.16 17:45 | buy | 607 | 0.01 | 0.97745 | 0.00000 | 0.00000 | |
1214 | 2008.07.17 11:45 | close | 607 | 0.01 | 0.97870 | 0.00000 | 0.00000 | 0.90 | 10977.54 |
1215 | 2008.07.17 20:55 | buy | 608 | 0.01 | 0.97295 | 0.00000 | 0.00000 | |
1216 | 2008.07.17 21:20 | close | 608 | 0.01 | 0.97410 | 0.00000 | 0.00000 | 0.91 | 10978.45 |
1217 | 2008.07.17 21:25 | buy | 609 | 0.01 | 0.97405 | 0.00000 | 0.00000 | |
1218 | 2008.07.17 21:30 | close | 609 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 0.92 | 10979.37 |
1219 | 2008.07.18 11:45 | sell | 610 | 0.01 | 0.97920 | 0.00000 | 0.00000 | |
1220 | 2008.07.18 12:15 | close | 610 | 0.01 | 0.97745 | 0.00000 | 0.00000 | 1.40 | 10980.77 |
1221 | 2008.07.21 02:20 | sell | 611 | 0.01 | 0.97880 | 0.00000 | 0.00000 | |
1222 | 2008.07.21 18:20 | close | 611 | 0.01 | 0.97765 | 0.00000 | 0.00000 | 0.92 | 10981.69 |
1223 | 2008.07.21 19:50 | buy | 612 | 0.01 | 0.97595 | 0.00000 | 0.00000 | |
1224 | 2008.07.21 22:25 | close | 612 | 0.01 | 0.97780 | 0.00000 | 0.00000 | 1.47 | 10983.16 |
1225 | 2008.07.22 12:15 | sell | 613 | 0.01 | 0.98080 | 0.00000 | 0.00000 | |
1226 | 2008.07.22 14:00 | close | 613 | 0.01 | 0.97925 | 0.00000 | 0.00000 | 1.23 | 10984.39 |
1227 | 2008.07.22 14:20 | sell | 614 | 0.01 | 0.98090 | 0.00000 | 0.00000 | |
1228 | 2008.07.22 15:00 | close | 614 | 0.01 | 0.97935 | 0.00000 | 0.00000 | 1.23 | 10985.62 |
1229 | 2008.07.22 15:55 | sell | 615 | 0.01 | 0.98080 | 0.00000 | 0.00000 | |
1230 | 2008.07.22 16:15 | close | 615 | 0.01 | 0.97955 | 0.00000 | 0.00000 | 0.99 | 10986.61 |
1231 | 2008.07.23 07:35 | buy | 616 | 0.01 | 0.97645 | 0.00000 | 0.00000 | |
1232 | 2008.07.23 10:35 | close | 616 | 0.01 | 0.97770 | 0.00000 | 0.00000 | 0.99 | 10987.60 |
1233 | 2008.07.23 12:35 | buy | 617 | 0.01 | 0.97625 | 0.00000 | 0.00000 | |
1234 | 2008.07.24 19:05 | buy | 618 | 0.02 | 0.96625 | 0.00000 | 0.00000 | |
1235 | 2008.07.24 22:50 | close | 618 | 0.02 | 0.97080 | 0.00000 | 0.00000 | 7.25 | 10994.85 |
1236 | 2008.07.24 22:50 | close | 617 | 0.01 | 0.97080 | 0.00000 | 0.00000 | -4.45 | 10990.40 |
1237 | 2008.07.24 23:05 | sell | 619 | 0.01 | 0.97270 | 0.00000 | 0.00000 | |
1238 | 2008.07.25 03:10 | close | 619 | 0.01 | 0.97105 | 0.00000 | 0.00000 | 1.29 | 10991.69 |
1239 | 2008.07.25 19:40 | sell | 620 | 0.01 | 0.97420 | 0.00000 | 0.00000 | |
1240 | 2008.07.28 00:55 | close | 620 | 0.01 | 0.97275 | 0.00000 | 0.00000 | 1.12 | 10992.82 |
1241 | 2008.07.28 12:15 | sell | 621 | 0.01 | 0.97580 | 0.00000 | 0.00000 | |
1242 | 2008.07.29 15:55 | buy | 622 | 0.01 | 0.97645 | 0.00000 | 0.00000 | |
1243 | 2008.07.30 01:30 | close | 621 | 0.01 | 0.97455 | 0.00000 | 0.00000 | 0.95 | 10993.76 |
1244 | 2008.07.30 09:25 | buy | 623 | 0.02 | 0.96985 | 0.00000 | 0.00000 | |
1245 | 2008.07.31 15:35 | sell | 624 | 0.01 | 0.96770 | 0.00000 | 0.00000 | |
1246 | 2008.07.31 17:30 | close | 624 | 0.01 | 0.96615 | 0.00000 | 0.00000 | 1.24 | 10995.00 |
1247 | 2008.08.01 00:45 | buy | 625 | 0.04 | 0.96285 | 0.00000 | 0.00000 | |
1248 | 2008.08.01 19:00 | buy | 626 | 0.07 | 0.95515 | 0.00000 | 0.00000 | |
1249 | 2008.08.04 14:00 | sell | 627 | 0.01 | 0.96210 | 0.00000 | 0.00000 | |
1250 | 2008.08.04 14:05 | close | 626 | 0.07 | 0.96240 | 0.00000 | 0.00000 | 40.23 | 11035.24 |
1251 | 2008.08.04 14:05 | close | 625 | 0.04 | 0.96240 | 0.00000 | 0.00000 | -1.56 | 11033.67 |
1252 | 2008.08.04 14:05 | close | 623 | 0.02 | 0.96240 | 0.00000 | 0.00000 | -12.21 | 11021.47 |
1253 | 2008.08.04 14:05 | close | 622 | 0.01 | 0.96240 | 0.00000 | 0.00000 | -11.41 | 11010.06 |
1254 | 2008.08.04 14:45 | close | 627 | 0.01 | 0.96065 | 0.00000 | 0.00000 | 1.15 | 11011.21 |
1255 | 2008.08.04 18:35 | sell | 628 | 0.01 | 0.96270 | 0.00000 | 0.00000 | |
1256 | 2008.08.05 08:40 | close | 628 | 0.01 | 0.96095 | 0.00000 | 0.00000 | 1.36 | 11012.57 |
1257 | 2008.08.05 11:15 | buy | 629 | 0.01 | 0.95855 | 0.00000 | 0.00000 | |
1258 | 2008.08.06 16:45 | buy | 630 | 0.02 | 0.95195 | 0.00000 | 0.00000 | |
1259 | 2008.08.07 18:40 | sell | 631 | 0.01 | 0.95500 | 0.00000 | 0.00000 | |
1260 | 2008.08.07 18:45 | close | 630 | 0.02 | 0.95550 | 0.00000 | 0.00000 | 5.47 | 11018.05 |
1261 | 2008.08.07 18:45 | close | 629 | 0.01 | 0.95550 | 0.00000 | 0.00000 | -2.56 | 11015.49 |
1262 | 2008.08.07 23:15 | close | 631 | 0.01 | 0.95375 | 0.00000 | 0.00000 | 1.00 | 11016.49 |
1263 | 2008.08.08 03:10 | buy | 632 | 0.01 | 0.95175 | 0.00000 | 0.00000 | |
1264 | 2008.08.08 11:20 | buy | 633 | 0.02 | 0.94235 | 0.00000 | 0.00000 | |
1265 | 2008.08.08 13:55 | close | 633 | 0.02 | 0.94700 | 0.00000 | 0.00000 | 7.42 | 11023.91 |
1266 | 2008.08.08 13:55 | close | 632 | 0.01 | 0.94700 | 0.00000 | 0.00000 | -3.78 | 11020.13 |
1267 | 2008.08.11 21:10 | buy | 634 | 0.01 | 0.94365 | 0.00000 | 0.00000 | |
1268 | 2008.08.12 00:05 | close | 634 | 0.01 | 0.94490 | 0.00000 | 0.00000 | 0.97 | 11021.09 |
1269 | 2008.08.12 04:20 | buy | 635 | 0.01 | 0.94145 | 0.00000 | 0.00000 | |
1270 | 2008.08.12 19:10 | buy | 636 | 0.02 | 0.93045 | 0.00000 | 0.00000 | |
1271 | 2008.08.13 06:55 | buy | 637 | 0.04 | 0.92025 | 0.00000 | 0.00000 | |
1272 | 2008.08.13 10:55 | close | 637 | 0.04 | 0.92750 | 0.00000 | 0.00000 | 23.13 | 11044.22 |
1273 | 2008.08.13 10:55 | close | 636 | 0.02 | 0.92750 | 0.00000 | 0.00000 | -4.78 | 11039.45 |
1274 | 2008.08.13 10:55 | close | 635 | 0.01 | 0.92750 | 0.00000 | 0.00000 | -11.15 | 11028.30 |
1275 | 2008.08.15 02:05 | buy | 638 | 0.01 | 0.92245 | 0.00000 | 0.00000 | |
1276 | 2008.08.15 04:50 | close | 638 | 0.01 | 0.92390 | 0.00000 | 0.00000 | 1.16 | 11029.46 |
1277 | 2008.08.15 16:30 | buy | 639 | 0.01 | 0.91815 | 0.00000 | 0.00000 | |
1278 | 2008.08.15 17:30 | close | 639 | 0.01 | 0.91930 | 0.00000 | 0.00000 | 0.92 | 11030.38 |
1279 | 2008.08.18 12:35 | sell | 640 | 0.01 | 0.92540 | 0.00000 | 0.00000 | |
1280 | 2008.08.18 15:15 | close | 640 | 0.01 | 0.92405 | 0.00000 | 0.00000 | 1.07 | 11031.45 |
1281 | 2008.08.19 03:40 | buy | 641 | 0.01 | 0.92125 | 0.00000 | 0.00000 | |
1282 | 2008.08.19 04:55 | close | 641 | 0.01 | 0.92240 | 0.00000 | 0.00000 | 0.92 | 11032.37 |
1283 | 2008.08.19 05:20 | buy | 642 | 0.01 | 0.92125 | 0.00000 | 0.00000 | |
1284 | 2008.08.19 05:35 | close | 642 | 0.01 | 0.92260 | 0.00000 | 0.00000 | 1.08 | 11033.45 |
1285 | 2008.08.19 09:25 | buy | 643 | 0.01 | 0.92055 | 0.00000 | 0.00000 | |
1286 | 2008.08.19 11:45 | close | 643 | 0.01 | 0.92170 | 0.00000 | 0.00000 | 0.92 | 11034.37 |
1287 | 2008.08.19 12:05 | buy | 644 | 0.01 | 0.92075 | 0.00000 | 0.00000 | |
1288 | 2008.08.19 12:40 | close | 644 | 0.01 | 0.92270 | 0.00000 | 0.00000 | 1.56 | 11035.93 |
1289 | 2008.08.19 19:45 | sell | 645 | 0.01 | 0.92620 | 0.00000 | 0.00000 | |
1290 | 2008.08.19 23:05 | close | 645 | 0.01 | 0.92475 | 0.00000 | 0.00000 | 1.15 | 11037.08 |
1291 | 2008.08.20 02:45 | sell | 646 | 0.01 | 0.92660 | 0.00000 | 0.00000 | |
1292 | 2008.08.20 03:25 | close | 646 | 0.01 | 0.92545 | 0.00000 | 0.00000 | 0.92 | 11038.00 |
1293 | 2008.08.20 11:40 | sell | 647 | 0.01 | 0.92740 | 0.00000 | 0.00000 | |
1294 | 2008.08.20 12:25 | close | 647 | 0.01 | 0.92495 | 0.00000 | 0.00000 | 1.95 | 11039.95 |
1295 | 2008.08.20 17:20 | sell | 648 | 0.01 | 0.92800 | 0.00000 | 0.00000 | |
1296 | 2008.08.20 17:55 | close | 648 | 0.01 | 0.92665 | 0.00000 | 0.00000 | 1.08 | 11041.03 |
1297 | 2008.08.21 11:25 | buy | 649 | 0.01 | 0.92215 | 0.00000 | 0.00000 | |
1298 | 2008.08.22 10:45 | buy | 650 | 0.02 | 0.91465 | 0.00000 | 0.00000 | |
1299 | 2008.08.22 21:10 | buy | 651 | 0.04 | 0.90635 | 0.00000 | 0.00000 | |
1300 | 2008.08.26 12:50 | buy | 652 | 0.07 | 0.89885 | 0.00000 | 0.00000 | |
1301 | 2008.08.27 12:05 | sell | 653 | 0.01 | 0.89970 | 0.00000 | 0.00000 | |
1302 | 2008.08.27 18:10 | close | 653 | 0.01 | 0.89835 | 0.00000 | 0.00000 | 1.08 | 11042.11 |
1303 | 2008.08.28 04:35 | sell | 654 | 0.01 | 0.90230 | 0.00000 | 0.00000 | |
1304 | 2008.08.28 08:20 | close | 652 | 0.07 | 0.90630 | 0.00000 | 0.00000 | 40.67 | 11082.78 |
1305 | 2008.08.28 08:20 | close | 651 | 0.04 | 0.90630 | 0.00000 | 0.00000 | -0.94 | 11081.84 |
1306 | 2008.08.28 08:20 | close | 650 | 0.02 | 0.90630 | 0.00000 | 0.00000 | -13.71 | 11068.12 |
1307 | 2008.08.28 08:20 | close | 649 | 0.01 | 0.90630 | 0.00000 | 0.00000 | -12.87 | 11055.25 |
1308 | 2008.08.29 07:45 | sell | 655 | 0.02 | 0.90880 | 0.00000 | 0.00000 | |
1309 | 2008.08.29 12:20 | close | 655 | 0.02 | 0.90545 | 0.00000 | 0.00000 | 5.34 | 11060.59 |
1310 | 2008.08.29 12:20 | close | 654 | 0.01 | 0.90545 | 0.00000 | 0.00000 | -2.54 | 11058.06 |
1311 | 2008.08.29 13:35 | buy | 656 | 0.01 | 0.90475 | 0.00000 | 0.00000 | |
1312 | 2008.08.29 15:05 | close | 656 | 0.01 | 0.90710 | 0.00000 | 0.00000 | 1.87 | 11059.93 |
1313 | 2008.08.29 16:10 | sell | 657 | 0.01 | 0.90970 | 0.00000 | 0.00000 | |
1314 | 2008.08.29 16:35 | close | 657 | 0.01 | 0.90835 | 0.00000 | 0.00000 | 1.08 | 11061.01 |
1315 | 2008.08.29 18:00 | sell | 658 | 0.01 | 0.91250 | 0.00000 | 0.00000 | |
1316 | 2008.08.29 18:05 | close | 658 | 0.01 | 0.91125 | 0.00000 | 0.00000 | 1.00 | 11062.01 |
1317 | 2008.08.29 19:35 | sell | 659 | 0.01 | 0.91060 | 0.00000 | 0.00000 | |
1318 | 2008.09.01 00:20 | close | 659 | 0.01 | 0.90935 | 0.00000 | 0.00000 | 0.96 | 11062.97 |
1319 | 2008.09.01 16:25 | buy | 660 | 0.01 | 0.90765 | 0.00000 | 0.00000 | |
1320 | 2008.09.01 16:30 | close | 660 | 0.01 | 0.90890 | 0.00000 | 0.00000 | 1.00 | 11063.97 |
1321 | 2008.09.01 17:15 | buy | 661 | 0.01 | 0.90745 | 0.00000 | 0.00000 | |
1322 | 2008.09.02 03:40 | close | 661 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 1.05 | 11065.02 |
1323 | 2008.09.02 07:50 | sell | 662 | 0.01 | 0.91120 | 0.00000 | 0.00000 | |
1324 | 2008.09.02 08:10 | close | 662 | 0.01 | 0.90935 | 0.00000 | 0.00000 | 1.47 | 11066.49 |
1325 | 2008.09.02 09:00 | buy | 663 | 0.01 | 0.90515 | 0.00000 | 0.00000 | |
1326 | 2008.09.03 18:25 | buy | 664 | 0.02 | 0.88365 | 0.00000 | 0.00000 | |
1327 | 2008.09.05 04:00 | buy | 665 | 0.04 | 0.87275 | 0.00000 | 0.00000 | |
1328 | 2008.09.05 13:10 | buy | 666 | 0.07 | 0.86395 | 0.00000 | 0.00000 | |
1329 | 2008.09.08 00:02 | close | 666 | 0.07 | 0.87670 | 0.00000 | 0.00000 | 70.93 | 11137.42 |
1330 | 2008.09.08 00:02 | close | 665 | 0.04 | 0.87670 | 0.00000 | 0.00000 | 12.47 | 11149.89 |
1331 | 2008.09.08 00:02 | close | 664 | 0.02 | 0.87670 | 0.00000 | 0.00000 | -11.41 | 11138.48 |
1332 | 2008.09.08 00:02 | close | 663 | 0.01 | 0.87670 | 0.00000 | 0.00000 | -22.89 | 11115.59 |
1333 | 2008.09.08 00:45 | sell | 667 | 0.01 | 0.88060 | 0.00000 | 0.00000 | |
1334 | 2008.09.08 01:10 | close | 667 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 0.91 | 11116.50 |
1335 | 2008.09.08 01:20 | sell | 668 | 0.01 | 0.87950 | 0.00000 | 0.00000 | |
1336 | 2008.09.08 01:25 | close | 668 | 0.01 | 0.87765 | 0.00000 | 0.00000 | 1.48 | 11117.98 |
1337 | 2008.09.08 03:30 | sell | 669 | 0.01 | 0.88110 | 0.00000 | 0.00000 | |
1338 | 2008.09.08 03:40 | close | 669 | 0.01 | 0.87895 | 0.00000 | 0.00000 | 1.71 | 11119.69 |
1339 | 2008.09.09 04:25 | buy | 670 | 0.01 | 0.86395 | 0.00000 | 0.00000 | |
1340 | 2008.09.09 08:40 | buy | 671 | 0.02 | 0.85745 | 0.00000 | 0.00000 | |
1341 | 2008.09.09 09:45 | close | 671 | 0.02 | 0.86340 | 0.00000 | 0.00000 | 9.49 | 11129.18 |
1342 | 2008.09.09 09:45 | close | 670 | 0.01 | 0.86340 | 0.00000 | 0.00000 | -0.43 | 11128.75 |
1343 | 2008.09.10 03:25 | buy | 672 | 0.01 | 0.85605 | 0.00000 | 0.00000 | |
1344 | 2008.09.10 03:35 | close | 672 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 1.24 | 11129.99 |
1345 | 2008.09.10 15:50 | sell | 673 | 0.01 | 0.86510 | 0.00000 | 0.00000 | |
1346 | 2008.09.10 16:45 | close | 673 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 0.91 | 11130.90 |
1347 | 2008.09.10 17:05 | sell | 674 | 0.01 | 0.86540 | 0.00000 | 0.00000 | |
1348 | 2008.09.10 17:50 | close | 674 | 0.01 | 0.86425 | 0.00000 | 0.00000 | 0.91 | 11131.81 |
1349 | 2008.09.11 00:05 | buy | 675 | 0.01 | 0.85635 | 0.00000 | 0.00000 | |
1350 | 2008.09.11 04:35 | close | 675 | 0.01 | 0.86030 | 0.00000 | 0.00000 | 3.15 | 11134.96 |
1351 | 2008.09.11 11:10 | buy | 676 | 0.01 | 0.85255 | 0.00000 | 0.00000 | |
1352 | 2008.09.11 12:05 | close | 676 | 0.01 | 0.85370 | 0.00000 | 0.00000 | 0.92 | 11135.88 |
1353 | 2008.09.11 12:15 | buy | 677 | 0.01 | 0.85215 | 0.00000 | 0.00000 | |
1354 | 2008.09.11 13:40 | close | 677 | 0.01 | 0.85340 | 0.00000 | 0.00000 | 0.99 | 11136.87 |
1355 | 2008.09.11 20:45 | sell | 678 | 0.01 | 0.86210 | 0.00000 | 0.00000 | |
1356 | 2008.09.12 18:00 | sell | 679 | 0.02 | 0.86860 | 0.00000 | 0.00000 | |
1357 | 2008.09.12 18:35 | close | 679 | 0.02 | 0.86475 | 0.00000 | 0.00000 | 6.13 | 11143.00 |
1358 | 2008.09.12 18:35 | close | 678 | 0.01 | 0.86475 | 0.00000 | 0.00000 | -2.15 | 11140.86 |
1359 | 2008.09.12 19:45 | sell | 680 | 0.01 | 0.86790 | 0.00000 | 0.00000 | |
1360 | 2008.09.15 11:15 | close | 680 | 0.01 | 0.86565 | 0.00000 | 0.00000 | 1.76 | 11142.62 |
1361 | 2008.09.15 14:15 | buy | 681 | 0.01 | 0.86185 | 0.00000 | 0.00000 | |
1362 | 2008.09.15 15:50 | close | 681 | 0.01 | 0.86320 | 0.00000 | 0.00000 | 1.08 | 11143.70 |
1363 | 2008.09.15 20:05 | buy | 682 | 0.01 | 0.86035 | 0.00000 | 0.00000 | |
1364 | 2008.09.15 22:25 | close | 682 | 0.01 | 0.86220 | 0.00000 | 0.00000 | 1.48 | 11145.18 |
1365 | 2008.09.16 01:50 | buy | 683 | 0.01 | 0.85285 | 0.00000 | 0.00000 | |
1366 | 2008.09.16 02:35 | close | 683 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 0.92 | 11146.10 |
1367 | 2008.09.16 03:35 | buy | 684 | 0.01 | 0.85345 | 0.00000 | 0.00000 | |
1368 | 2008.09.16 22:20 | close | 684 | 0.01 | 0.85580 | 0.00000 | 0.00000 | 1.88 | 11147.98 |
1369 | 2008.09.17 02:50 | sell | 685 | 0.01 | 0.85740 | 0.00000 | 0.00000 | |
1370 | 2008.09.17 03:00 | close | 685 | 0.01 | 0.85625 | 0.00000 | 0.00000 | 0.92 | 11148.90 |
1371 | 2008.09.17 03:10 | sell | 686 | 0.01 | 0.85870 | 0.00000 | 0.00000 | |
1372 | 2008.09.17 04:40 | close | 686 | 0.01 | 0.85735 | 0.00000 | 0.00000 | 1.07 | 11149.97 |
1373 | 2008.09.17 12:40 | buy | 687 | 0.01 | 0.84395 | 0.00000 | 0.00000 | |
1374 | 2008.09.17 14:00 | close | 687 | 0.01 | 0.84510 | 0.00000 | 0.00000 | 0.91 | 11150.88 |
1375 | 2008.09.17 19:30 | buy | 688 | 0.01 | 0.84195 | 0.00000 | 0.00000 | |
1376 | 2008.09.17 19:50 | close | 688 | 0.01 | 0.84320 | 0.00000 | 0.00000 | 1.00 | 11151.88 |
1377 | 2008.09.18 00:35 | buy | 689 | 0.01 | 0.84085 | 0.00000 | 0.00000 | |
1378 | 2008.09.18 01:05 | close | 689 | 0.01 | 0.84430 | 0.00000 | 0.00000 | 2.76 | 11154.64 |
1379 | 2008.09.18 10:50 | sell | 690 | 0.01 | 0.85320 | 0.00000 | 0.00000 | |
1380 | 2008.09.18 12:25 | close | 690 | 0.01 | 0.85185 | 0.00000 | 0.00000 | 1.07 | 11155.71 |
1381 | 2008.09.18 12:40 | sell | 691 | 0.01 | 0.85440 | 0.00000 | 0.00000 | |
1382 | 2008.09.18 13:40 | close | 691 | 0.01 | 0.85315 | 0.00000 | 0.00000 | 1.00 | 11156.71 |
1383 | 2008.09.18 13:55 | sell | 692 | 0.01 | 0.85620 | 0.00000 | 0.00000 | |
1384 | 2008.09.18 16:20 | close | 692 | 0.01 | 0.85465 | 0.00000 | 0.00000 | 1.23 | 11157.94 |
1385 | 2008.09.18 16:55 | sell | 693 | 0.01 | 0.85910 | 0.00000 | 0.00000 | |
1386 | 2008.09.18 17:05 | close | 693 | 0.01 | 0.85795 | 0.00000 | 0.00000 | 0.91 | 11158.85 |
1387 | 2008.09.19 05:10 | sell | 694 | 0.01 | 0.86110 | 0.00000 | 0.00000 | |
1388 | 2008.09.19 05:15 | close | 694 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 1.64 | 11160.49 |
1389 | 2008.09.19 06:45 | sell | 695 | 0.01 | 0.86230 | 0.00000 | 0.00000 | |
1390 | 2008.09.19 07:20 | close | 695 | 0.01 | 0.85985 | 0.00000 | 0.00000 | 1.95 | 11162.44 |
1391 | 2008.09.19 08:20 | sell | 696 | 0.01 | 0.86190 | 0.00000 | 0.00000 | |
1392 | 2008.09.19 08:30 | close | 696 | 0.01 | 0.86065 | 0.00000 | 0.00000 | 0.99 | 11163.43 |
1393 | 2008.09.19 08:50 | sell | 697 | 0.01 | 0.86310 | 0.00000 | 0.00000 | |
1394 | 2008.09.19 09:05 | close | 697 | 0.01 | 0.86065 | 0.00000 | 0.00000 | 1.95 | 11165.38 |
1395 | 2008.09.19 09:40 | sell | 698 | 0.01 | 0.86200 | 0.00000 | 0.00000 | |
1396 | 2008.09.19 10:40 | close | 698 | 0.01 | 0.86025 | 0.00000 | 0.00000 | 1.39 | 11166.77 |
1397 | 2008.09.19 14:35 | sell | 699 | 0.01 | 0.86450 | 0.00000 | 0.00000 | |
1398 | 2008.09.19 17:35 | close | 699 | 0.01 | 0.86255 | 0.00000 | 0.00000 | 1.56 | 11168.33 |
1399 | 2008.09.19 18:05 | sell | 700 | 0.01 | 0.86960 | 0.00000 | 0.00000 | |
1400 | 2008.09.19 18:15 | close | 700 | 0.01 | 0.86795 | 0.00000 | 0.00000 | 1.32 | 11169.65 |
1401 | 2008.09.19 20:15 | sell | 701 | 0.01 | 0.87170 | 0.00000 | 0.00000 | |
1402 | 2008.09.22 01:50 | close | 701 | 0.01 | 0.87035 | 0.00000 | 0.00000 | 1.04 | 11170.69 |
1403 | 2008.09.22 15:00 | sell | 702 | 0.01 | 0.87780 | 0.00000 | 0.00000 | |
1404 | 2008.09.22 15:25 | close | 702 | 0.01 | 0.87665 | 0.00000 | 0.00000 | 0.91 | 11171.60 |
1405 | 2008.09.22 20:30 | sell | 703 | 0.01 | 0.87770 | 0.00000 | 0.00000 | |
1406 | 2008.09.22 23:20 | close | 703 | 0.01 | 0.87555 | 0.00000 | 0.00000 | 1.71 | 11173.31 |
1407 | 2008.09.23 06:10 | buy | 704 | 0.01 | 0.86805 | 0.00000 | 0.00000 | |
1408 | 2008.09.23 07:50 | close | 704 | 0.01 | 0.86920 | 0.00000 | 0.00000 | 0.92 | 11174.23 |
1409 | 2008.09.23 17:45 | buy | 705 | 0.01 | 0.86575 | 0.00000 | 0.00000 | |
1410 | 2008.09.23 17:55 | close | 705 | 0.01 | 0.86750 | 0.00000 | 0.00000 | 1.39 | 11175.62 |
1411 | 2008.09.23 19:45 | buy | 706 | 0.01 | 0.86475 | 0.00000 | 0.00000 | |
1412 | 2008.09.23 21:40 | close | 706 | 0.01 | 0.86590 | 0.00000 | 0.00000 | 0.92 | 11176.54 |
1413 | 2008.09.23 23:35 | buy | 707 | 0.01 | 0.86335 | 0.00000 | 0.00000 | |
1414 | 2008.09.24 00:00 | close | 707 | 0.01 | 0.86460 | 0.00000 | 0.00000 | 0.96 | 11177.50 |
1415 | 2008.09.24 00:10 | buy | 708 | 0.01 | 0.86295 | 0.00000 | 0.00000 | |
1416 | 2008.09.24 01:00 | close | 708 | 0.01 | 0.86540 | 0.00000 | 0.00000 | 1.95 | 11179.45 |
1417 | 2008.09.24 04:05 | buy | 709 | 0.01 | 0.86145 | 0.00000 | 0.00000 | |
1418 | 2008.09.24 04:45 | close | 709 | 0.01 | 0.86300 | 0.00000 | 0.00000 | 1.24 | 11180.69 |
1419 | 2008.09.25 05:00 | sell | 710 | 0.01 | 0.86910 | 0.00000 | 0.00000 | |
1420 | 2008.09.25 07:45 | close | 710 | 0.01 | 0.86795 | 0.00000 | 0.00000 | 0.92 | 11181.61 |
1421 | 2008.09.25 20:00 | buy | 711 | 0.01 | 0.86235 | 0.00000 | 0.00000 | |
1422 | 2008.09.25 20:10 | close | 711 | 0.01 | 0.86350 | 0.00000 | 0.00000 | 0.92 | 11182.53 |
1423 | 2008.09.25 20:15 | buy | 712 | 0.01 | 0.86295 | 0.00000 | 0.00000 | |
1424 | 2008.09.25 20:25 | close | 712 | 0.01 | 0.86510 | 0.00000 | 0.00000 | 1.71 | 11184.24 |
1425 | 2008.09.25 20:40 | buy | 713 | 0.01 | 0.86265 | 0.00000 | 0.00000 | |
1426 | 2008.09.25 22:00 | close | 713 | 0.01 | 0.86420 | 0.00000 | 0.00000 | 1.23 | 11185.47 |
1427 | 2008.09.26 00:50 | buy | 714 | 0.01 | 0.86195 | 0.00000 | 0.00000 | |
1428 | 2008.09.26 01:50 | close | 714 | 0.01 | 0.86310 | 0.00000 | 0.00000 | 0.92 | 11186.39 |
1429 | 2008.09.26 07:30 | buy | 715 | 0.01 | 0.86075 | 0.00000 | 0.00000 | |
1430 | 2008.09.26 08:00 | close | 715 | 0.01 | 0.86260 | 0.00000 | 0.00000 | 1.48 | 11187.87 |
1431 | 2008.09.26 08:10 | buy | 716 | 0.01 | 0.86015 | 0.00000 | 0.00000 | |
1432 | 2008.09.26 09:30 | close | 716 | 0.01 | 0.86130 | 0.00000 | 0.00000 | 0.92 | 11188.79 |
1433 | 2008.09.26 10:10 | buy | 717 | 0.01 | 0.85825 | 0.00000 | 0.00000 | |
1434 | 2008.09.26 16:15 | close | 717 | 0.01 | 0.85960 | 0.00000 | 0.00000 | 1.08 | 11189.87 |
1435 | 2008.09.29 09:40 | buy | 718 | 0.01 | 0.85555 | 0.00000 | 0.00000 | |
1436 | 2008.09.29 17:25 | buy | 719 | 0.02 | 0.84395 | 0.00000 | 0.00000 | |
1437 | 2008.10.01 14:20 | sell | 720 | 0.01 | 0.84860 | 0.00000 | 0.00000 | |
1438 | 2008.10.01 14:55 | close | 720 | 0.01 | 0.84585 | 0.00000 | 0.00000 | 2.19 | 11192.06 |
1439 | 2008.10.01 16:15 | buy | 721 | 0.04 | 0.83705 | 0.00000 | 0.00000 | |
1440 | 2008.10.02 04:15 | close | 721 | 0.04 | 0.84300 | 0.00000 | 0.00000 | 18.59 | 11210.65 |
1441 | 2008.10.02 04:15 | close | 719 | 0.02 | 0.84300 | 0.00000 | 0.00000 | -1.84 | 11208.81 |
1442 | 2008.10.02 04:15 | close | 718 | 0.01 | 0.84300 | 0.00000 | 0.00000 | -10.17 | 11198.64 |
1443 | 2008.10.02 10:20 | buy | 722 | 0.01 | 0.83455 | 0.00000 | 0.00000 | |
1444 | 2008.10.02 11:50 | close | 722 | 0.01 | 0.83590 | 0.00000 | 0.00000 | 1.08 | 11199.72 |
1445 | 2008.10.02 18:00 | buy | 723 | 0.01 | 0.83265 | 0.00000 | 0.00000 | |
1446 | 2008.10.02 18:50 | close | 723 | 0.01 | 0.83530 | 0.00000 | 0.00000 | 2.11 | 11201.83 |
1447 | 2008.10.02 23:15 | buy | 724 | 0.01 | 0.83205 | 0.00000 | 0.00000 | |
1448 | 2008.10.02 23:50 | close | 724 | 0.01 | 0.83320 | 0.00000 | 0.00000 | 0.91 | 11202.74 |
1449 | 2008.10.03 17:55 | sell | 725 | 0.01 | 0.84210 | 0.00000 | 0.00000 | |
1450 | 2008.10.03 18:15 | close | 725 | 0.01 | 0.84035 | 0.00000 | 0.00000 | 1.39 | 11204.13 |
1451 | 2008.10.06 02:10 | buy | 726 | 0.01 | 0.83265 | 0.00000 | 0.00000 | |
1452 | 2008.10.06 11:20 | buy | 727 | 0.02 | 0.81295 | 0.00000 | 0.00000 | |
1453 | 2008.10.06 17:15 | buy | 728 | 0.04 | 0.79535 | 0.00000 | 0.00000 | |
1454 | 2008.10.07 22:50 | buy | 729 | 0.07 | 0.78295 | 0.00000 | 0.00000 | |
1455 | 2008.10.08 15:50 | buy | 730 | 0.13 | 0.73295 | 0.00000 | 0.00000 | |
1456 | 2008.10.09 04:55 | close | 730 | 0.13 | 0.76680 | 0.00000 | 0.00000 | 349.60 | 11553.73 |
1457 | 2008.10.09 04:55 | close | 729 | 0.07 | 0.76680 | 0.00000 | 0.00000 | -91.06 | 11462.68 |
1458 | 2008.10.09 04:55 | close | 728 | 0.04 | 0.76680 | 0.00000 | 0.00000 | -91.71 | 11370.96 |
1459 | 2008.10.09 04:55 | close | 727 | 0.02 | 0.76680 | 0.00000 | 0.00000 | -73.93 | 11297.04 |
1460 | 2008.10.09 04:55 | close | 726 | 0.01 | 0.76680 | 0.00000 | 0.00000 | -52.67 | 11244.36 |
1461 | 2008.10.09 07:15 | sell | 731 | 0.01 | 0.77820 | 0.00000 | 0.00000 | |
1462 | 2008.10.09 08:05 | close | 731 | 0.01 | 0.77485 | 0.00000 | 0.00000 | 2.67 | 11247.03 |
1463 | 2008.10.09 08:35 | sell | 732 | 0.01 | 0.77690 | 0.00000 | 0.00000 | |
1464 | 2008.10.09 10:50 | sell | 733 | 0.02 | 0.78360 | 0.00000 | 0.00000 | |
1465 | 2008.10.09 16:20 | sell | 734 | 0.04 | 0.79990 | 0.00000 | 0.00000 | |
1466 | 2008.10.09 18:50 | sell | 735 | 0.07 | 0.80790 | 0.00000 | 0.00000 | |
1467 | 2008.10.09 22:05 | close | 735 | 0.07 | 0.79655 | 0.00000 | 0.00000 | 63.30 | 11310.33 |
1468 | 2008.10.09 22:05 | close | 734 | 0.04 | 0.79655 | 0.00000 | 0.00000 | 10.68 | 11321.01 |
1469 | 2008.10.09 22:05 | close | 733 | 0.02 | 0.79655 | 0.00000 | 0.00000 | -20.63 | 11300.38 |
1470 | 2008.10.09 22:05 | close | 732 | 0.01 | 0.79655 | 0.00000 | 0.00000 | -15.65 | 11284.73 |
1471 | 2008.10.10 07:05 | buy | 736 | 0.01 | 0.76525 | 0.00000 | 0.00000 | |
1472 | 2008.10.10 07:10 | close | 736 | 0.01 | 0.76840 | 0.00000 | 0.00000 | 2.52 | 11287.25 |
1473 | 2008.10.10 07:15 | buy | 737 | 0.01 | 0.76335 | 0.00000 | 0.00000 | |
1474 | 2008.10.10 07:30 | close | 737 | 0.01 | 0.76500 | 0.00000 | 0.00000 | 1.31 | 11288.56 |
1475 | 2008.10.10 07:50 | buy | 738 | 0.01 | 0.76345 | 0.00000 | 0.00000 | |
1476 | 2008.10.10 08:15 | close | 738 | 0.01 | 0.76850 | 0.00000 | 0.00000 | 4.03 | 11292.59 |
1477 | 2008.10.13 00:20 | sell | 739 | 0.01 | 0.78750 | 0.00000 | 0.00000 | |
1478 | 2008.10.13 00:45 | close | 739 | 0.01 | 0.78565 | 0.00000 | 0.00000 | 1.47 | 11294.06 |
1479 | 2008.10.13 00:55 | sell | 740 | 0.01 | 0.78770 | 0.00000 | 0.00000 | |
1480 | 2008.10.13 04:15 | close | 740 | 0.01 | 0.78445 | 0.00000 | 0.00000 | 2.59 | 11296.65 |
1481 | 2008.10.13 22:40 | sell | 741 | 0.01 | 0.79870 | 0.00000 | 0.00000 | |
1482 | 2008.10.14 04:00 | sell | 742 | 0.02 | 0.80660 | 0.00000 | 0.00000 | |
1483 | 2008.10.14 09:55 | close | 742 | 0.02 | 0.80235 | 0.00000 | 0.00000 | 6.77 | 11303.42 |
1484 | 2008.10.14 09:55 | close | 741 | 0.01 | 0.80235 | 0.00000 | 0.00000 | -2.94 | 11300.49 |
1485 | 2008.10.14 13:00 | sell | 743 | 0.01 | 0.82010 | 0.00000 | 0.00000 | |
1486 | 2008.10.14 14:10 | close | 743 | 0.01 | 0.81845 | 0.00000 | 0.00000 | 1.31 | 11301.80 |
1487 | 2008.10.14 15:30 | sell | 744 | 0.01 | 0.82500 | 0.00000 | 0.00000 | |
1488 | 2008.10.14 16:05 | close | 744 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 2.04 | 11303.84 |
1489 | 2008.10.15 17:40 | sell | 745 | 0.01 | 0.81690 | 0.00000 | 0.00000 | |
1490 | 2008.10.15 17:45 | close | 745 | 0.01 | 0.81385 | 0.00000 | 0.00000 | 2.43 | 11306.27 |
1491 | 2008.10.15 19:25 | buy | 746 | 0.01 | 0.80185 | 0.00000 | 0.00000 | |
1492 | 2008.10.15 19:30 | close | 746 | 0.01 | 0.80400 | 0.00000 | 0.00000 | 1.71 | 11307.98 |
1493 | 2008.10.15 19:35 | buy | 747 | 0.01 | 0.80355 | 0.00000 | 0.00000 | |
1494 | 2008.10.15 19:40 | close | 747 | 0.01 | 0.80590 | 0.00000 | 0.00000 | 1.88 | 11309.86 |
1495 | 2008.10.15 20:45 | buy | 748 | 0.01 | 0.80265 | 0.00000 | 0.00000 | |
1496 | 2008.10.16 05:15 | close | 748 | 0.01 | 0.80440 | 0.00000 | 0.00000 | 1.29 | 11311.15 |
1497 | 2008.10.16 21:50 | sell | 749 | 0.01 | 0.81120 | 0.00000 | 0.00000 | |
1498 | 2008.10.16 21:55 | close | 749 | 0.01 | 0.80965 | 0.00000 | 0.00000 | 1.23 | 11312.38 |
1499 | 2008.10.16 22:10 | sell | 750 | 0.01 | 0.81640 | 0.00000 | 0.00000 | |
1500 | 2008.10.16 22:20 | close | 750 | 0.01 | 0.81445 | 0.00000 | 0.00000 | 1.55 | 11313.93 |
1501 | 2008.10.16 23:55 | sell | 751 | 0.01 | 0.81380 | 0.00000 | 0.00000 | |
1502 | 2008.10.17 00:50 | close | 751 | 0.01 | 0.81135 | 0.00000 | 0.00000 | 1.92 | 11315.85 |
1503 | 2008.10.17 03:30 | sell | 752 | 0.01 | 0.81610 | 0.00000 | 0.00000 | |
1504 | 2008.10.17 03:35 | close | 752 | 0.01 | 0.81465 | 0.00000 | 0.00000 | 1.16 | 11317.01 |
1505 | 2008.10.17 04:30 | sell | 753 | 0.01 | 0.81880 | 0.00000 | 0.00000 | |
1506 | 2008.10.17 05:30 | close | 753 | 0.01 | 0.81665 | 0.00000 | 0.00000 | 1.72 | 11318.73 |
1507 | 2008.10.17 20:20 | sell | 754 | 0.01 | 0.82450 | 0.00000 | 0.00000 | |
1508 | 2008.10.17 21:25 | close | 754 | 0.01 | 0.82025 | 0.00000 | 0.00000 | 3.39 | 11322.12 |
1509 | 2008.10.20 17:05 | sell | 755 | 0.01 | 0.83130 | 0.00000 | 0.00000 | |
1510 | 2008.10.20 17:20 | close | 755 | 0.01 | 0.82995 | 0.00000 | 0.00000 | 1.08 | 11323.20 |
1511 | 2008.10.20 17:50 | sell | 756 | 0.01 | 0.83060 | 0.00000 | 0.00000 | |
1512 | 2008.10.20 18:15 | close | 756 | 0.01 | 0.82925 | 0.00000 | 0.00000 | 1.08 | 11324.28 |
1513 | 2008.10.20 18:20 | sell | 757 | 0.01 | 0.83170 | 0.00000 | 0.00000 | |
1514 | 2008.10.20 19:15 | close | 757 | 0.01 | 0.82995 | 0.00000 | 0.00000 | 1.39 | 11325.67 |
1515 | 2008.10.20 19:35 | sell | 758 | 0.01 | 0.83280 | 0.00000 | 0.00000 | |
1516 | 2008.10.20 19:45 | close | 758 | 0.01 | 0.83115 | 0.00000 | 0.00000 | 1.31 | 11326.98 |
1517 | 2008.10.20 20:30 | sell | 759 | 0.01 | 0.83260 | 0.00000 | 0.00000 | |
1518 | 2008.10.21 00:35 | sell | 760 | 0.02 | 0.83930 | 0.00000 | 0.00000 | |
1519 | 2008.10.21 03:35 | close | 760 | 0.02 | 0.83315 | 0.00000 | 0.00000 | 9.80 | 11336.78 |
1520 | 2008.10.21 03:35 | close | 759 | 0.01 | 0.83315 | 0.00000 | 0.00000 | -0.47 | 11336.31 |
1521 | 2008.10.21 10:15 | buy | 761 | 0.01 | 0.81975 | 0.00000 | 0.00000 | |
1522 | 2008.10.21 10:35 | close | 761 | 0.01 | 0.82160 | 0.00000 | 0.00000 | 1.48 | 11337.79 |
1523 | 2008.10.21 23:00 | buy | 762 | 0.01 | 0.81975 | 0.00000 | 0.00000 | |
1524 | 2008.10.21 23:10 | close | 762 | 0.01 | 0.82120 | 0.00000 | 0.00000 | 1.16 | 11338.95 |
1525 | 2008.10.21 23:15 | buy | 763 | 0.01 | 0.81895 | 0.00000 | 0.00000 | |
1526 | 2008.10.21 23:25 | close | 763 | 0.01 | 0.82020 | 0.00000 | 0.00000 | 1.00 | 11339.95 |
1527 | 2008.10.21 23:35 | buy | 764 | 0.01 | 0.81915 | 0.00000 | 0.00000 | |
1528 | 2008.10.22 00:40 | close | 764 | 0.01 | 0.82090 | 0.00000 | 0.00000 | 1.37 | 11341.32 |
1529 | 2008.10.22 07:30 | buy | 765 | 0.01 | 0.81625 | 0.00000 | 0.00000 | |
1530 | 2008.10.22 07:35 | close | 765 | 0.01 | 0.81800 | 0.00000 | 0.00000 | 1.39 | 11342.71 |
1531 | 2008.10.22 14:40 | sell | 766 | 0.01 | 0.83790 | 0.00000 | 0.00000 | |
1532 | 2008.10.22 17:05 | close | 766 | 0.01 | 0.83635 | 0.00000 | 0.00000 | 1.23 | 11343.94 |
1533 | 2008.10.22 17:25 | sell | 767 | 0.01 | 0.84320 | 0.00000 | 0.00000 | |
1534 | 2008.10.22 17:40 | close | 767 | 0.01 | 0.84145 | 0.00000 | 0.00000 | 1.40 | 11345.34 |
1535 | 2008.10.22 18:00 | sell | 768 | 0.01 | 0.84480 | 0.00000 | 0.00000 | |
1536 | 2008.10.22 18:05 | close | 768 | 0.01 | 0.84235 | 0.00000 | 0.00000 | 1.95 | 11347.29 |
1537 | 2008.10.22 18:10 | sell | 769 | 0.01 | 0.84380 | 0.00000 | 0.00000 | |
1538 | 2008.10.22 18:35 | close | 769 | 0.01 | 0.84145 | 0.00000 | 0.00000 | 1.87 | 11349.16 |
1539 | 2008.10.23 15:40 | buy | 770 | 0.01 | 0.83175 | 0.00000 | 0.00000 | |
1540 | 2008.10.23 15:55 | close | 770 | 0.01 | 0.83690 | 0.00000 | 0.00000 | 4.11 | 11353.27 |
1541 | 2008.10.23 19:25 | buy | 771 | 0.01 | 0.82765 | 0.00000 | 0.00000 | |
1542 | 2008.10.23 19:45 | close | 771 | 0.01 | 0.82940 | 0.00000 | 0.00000 | 1.39 | 11354.66 |
1543 | 2008.10.23 20:35 | buy | 772 | 0.01 | 0.82905 | 0.00000 | 0.00000 | |
1544 | 2008.10.23 22:50 | close | 772 | 0.01 | 0.83320 | 0.00000 | 0.00000 | 3.30 | 11357.96 |
1545 | 2008.10.24 04:50 | buy | 773 | 0.01 | 0.82545 | 0.00000 | 0.00000 | |
1546 | 2008.10.24 10:30 | buy | 774 | 0.02 | 0.81115 | 0.00000 | 0.00000 | |
1547 | 2008.10.24 15:50 | buy | 775 | 0.04 | 0.78055 | 0.00000 | 0.00000 | |
1548 | 2008.10.28 06:15 | sell | 776 | 0.01 | 0.79020 | 0.00000 | 0.00000 | |
1549 | 2008.10.28 06:20 | close | 776 | 0.01 | 0.78885 | 0.00000 | 0.00000 | 1.07 | 11359.03 |
1550 | 2008.10.28 06:40 | sell | 777 | 0.01 | 0.79270 | 0.00000 | 0.00000 | |
1551 | 2008.10.28 07:35 | close | 775 | 0.04 | 0.79730 | 0.00000 | 0.00000 | 53.17 | 11412.20 |
1552 | 2008.10.28 07:35 | close | 774 | 0.02 | 0.79730 | 0.00000 | 0.00000 | -22.22 | 11389.98 |
1553 | 2008.10.28 07:35 | close | 773 | 0.01 | 0.79730 | 0.00000 | 0.00000 | -22.52 | 11367.46 |
1554 | 2008.10.28 10:00 | close | 777 | 0.01 | 0.79125 | 0.00000 | 0.00000 | 1.15 | 11368.61 |
1555 | 2008.10.28 10:15 | sell | 778 | 0.01 | 0.79530 | 0.00000 | 0.00000 | |
1556 | 2008.10.28 10:45 | close | 778 | 0.01 | 0.79345 | 0.00000 | 0.00000 | 1.47 | 11370.08 |
1557 | 2008.10.28 12:40 | sell | 779 | 0.01 | 0.79800 | 0.00000 | 0.00000 | |
1558 | 2008.10.28 15:15 | sell | 780 | 0.02 | 0.80490 | 0.00000 | 0.00000 | |
1559 | 2008.10.28 17:00 | close | 780 | 0.02 | 0.80145 | 0.00000 | 0.00000 | 5.50 | 11375.58 |
1560 | 2008.10.28 17:00 | close | 779 | 0.01 | 0.80145 | 0.00000 | 0.00000 | -2.74 | 11372.84 |
1561 | 2008.10.28 17:35 | sell | 781 | 0.01 | 0.80760 | 0.00000 | 0.00000 | |
1562 | 2008.10.28 17:45 | close | 781 | 0.01 | 0.80475 | 0.00000 | 0.00000 | 2.27 | 11375.11 |
1563 | 2008.10.28 18:00 | sell | 782 | 0.01 | 0.80890 | 0.00000 | 0.00000 | |
1564 | 2008.10.28 20:15 | sell | 783 | 0.02 | 0.81650 | 0.00000 | 0.00000 | |
1565 | 2008.10.28 23:55 | sell | 784 | 0.04 | 0.82630 | 0.00000 | 0.00000 | |
1566 | 2008.10.29 03:05 | close | 784 | 0.04 | 0.81775 | 0.00000 | 0.00000 | 27.14 | 11402.26 |
1567 | 2008.10.29 03:05 | close | 783 | 0.02 | 0.81775 | 0.00000 | 0.00000 | -2.04 | 11400.21 |
1568 | 2008.10.29 03:05 | close | 782 | 0.01 | 0.81775 | 0.00000 | 0.00000 | -7.08 | 11393.14 |
1569 | 2008.10.30 02:55 | sell | 785 | 0.01 | 0.82610 | 0.00000 | 0.00000 | |
1570 | 2008.10.30 03:00 | close | 785 | 0.01 | 0.82455 | 0.00000 | 0.00000 | 1.23 | 11394.37 |
1571 | 2008.10.30 03:05 | sell | 786 | 0.01 | 0.82610 | 0.00000 | 0.00000 | |
1572 | 2008.10.30 03:35 | close | 786 | 0.01 | 0.82415 | 0.00000 | 0.00000 | 1.55 | 11395.92 |
1573 | 2008.10.30 04:25 | sell | 787 | 0.01 | 0.82620 | 0.00000 | 0.00000 | |
1574 | 2008.10.30 05:05 | close | 787 | 0.01 | 0.82425 | 0.00000 | 0.00000 | 1.55 | 11397.47 |
1575 | 2008.10.30 11:15 | buy | 788 | 0.01 | 0.80965 | 0.00000 | 0.00000 | |
1576 | 2008.10.30 11:20 | close | 788 | 0.01 | 0.81380 | 0.00000 | 0.00000 | 3.31 | 11400.78 |
1577 | 2008.10.30 11:35 | buy | 789 | 0.01 | 0.81035 | 0.00000 | 0.00000 | |
1578 | 2008.10.30 11:40 | close | 789 | 0.01 | 0.81240 | 0.00000 | 0.00000 | 1.63 | 11402.41 |
1579 | 2008.10.30 16:40 | buy | 790 | 0.01 | 0.80975 | 0.00000 | 0.00000 | |
1580 | 2008.10.30 16:50 | close | 790 | 0.01 | 0.81560 | 0.00000 | 0.00000 | 4.66 | 11407.07 |
1581 | 2008.10.30 21:00 | sell | 791 | 0.01 | 0.82600 | 0.00000 | 0.00000 | |
1582 | 2008.10.30 21:20 | close | 791 | 0.01 | 0.82485 | 0.00000 | 0.00000 | 0.91 | 11407.98 |
1583 | 2008.10.30 22:00 | sell | 792 | 0.01 | 0.82890 | 0.00000 | 0.00000 | |
1584 | 2008.10.30 22:25 | close | 792 | 0.01 | 0.82675 | 0.00000 | 0.00000 | 1.71 | 11409.69 |
1585 | 2008.10.30 23:50 | buy | 793 | 0.01 | 0.80905 | 0.00000 | 0.00000 | |
1586 | 2008.10.31 00:00 | close | 793 | 0.01 | 0.81150 | 0.00000 | 0.00000 | 1.92 | 11411.60 |
1587 | 2008.10.31 00:45 | buy | 794 | 0.01 | 0.80825 | 0.00000 | 0.00000 | |
1588 | 2008.10.31 01:05 | close | 794 | 0.01 | 0.80960 | 0.00000 | 0.00000 | 1.08 | 11412.68 |
1589 | 2008.10.31 01:15 | buy | 795 | 0.01 | 0.80785 | 0.00000 | 0.00000 | |
1590 | 2008.10.31 02:50 | close | 795 | 0.01 | 0.81260 | 0.00000 | 0.00000 | 3.79 | 11416.47 |
1591 | 2008.10.31 08:40 | buy | 796 | 0.01 | 0.80315 | 0.00000 | 0.00000 | |
1592 | 2008.10.31 08:45 | close | 796 | 0.01 | 0.80490 | 0.00000 | 0.00000 | 1.40 | 11417.87 |
1593 | 2008.10.31 17:35 | buy | 797 | 0.01 | 0.80195 | 0.00000 | 0.00000 | |
1594 | 2008.10.31 18:05 | close | 797 | 0.01 | 0.80840 | 0.00000 | 0.00000 | 5.14 | 11423.01 |
1595 | 2008.10.31 18:40 | buy | 798 | 0.01 | 0.79835 | 0.00000 | 0.00000 | |
1596 | 2008.10.31 18:45 | close | 798 | 0.01 | 0.80000 | 0.00000 | 0.00000 | 1.31 | 11424.32 |
1597 | 2008.10.31 19:25 | buy | 799 | 0.01 | 0.79915 | 0.00000 | 0.00000 | |
1598 | 2008.10.31 20:40 | close | 799 | 0.01 | 0.80100 | 0.00000 | 0.00000 | 1.48 | 11425.80 |
1599 | 2008.11.03 15:45 | buy | 800 | 0.01 | 0.79735 | 0.00000 | 0.00000 | |
1600 | 2008.11.03 16:15 | close | 800 | 0.01 | 0.80090 | 0.00000 | 0.00000 | 2.83 | 11428.63 |
1601 | 2008.11.03 17:05 | buy | 801 | 0.01 | 0.79645 | 0.00000 | 0.00000 | |
1602 | 2008.11.03 17:10 | close | 801 | 0.01 | 0.79930 | 0.00000 | 0.00000 | 2.27 | 11430.90 |
1603 | 2008.11.03 23:40 | buy | 802 | 0.01 | 0.79795 | 0.00000 | 0.00000 | |
1604 | 2008.11.04 00:25 | close | 802 | 0.01 | 0.79960 | 0.00000 | 0.00000 | 1.28 | 11432.18 |
1605 | 2008.11.04 00:45 | buy | 803 | 0.01 | 0.79715 | 0.00000 | 0.00000 | |
1606 | 2008.11.04 01:10 | close | 803 | 0.01 | 0.79950 | 0.00000 | 0.00000 | 1.87 | 11434.05 |
1607 | 2008.11.04 01:35 | buy | 804 | 0.01 | 0.79625 | 0.00000 | 0.00000 | |
1608 | 2008.11.04 02:15 | close | 804 | 0.01 | 0.79740 | 0.00000 | 0.00000 | 0.92 | 11434.97 |
1609 | 2008.11.04 02:45 | buy | 805 | 0.01 | 0.79405 | 0.00000 | 0.00000 | |
1610 | 2008.11.04 06:05 | buy | 806 | 0.02 | 0.78685 | 0.00000 | 0.00000 | |
1611 | 2008.11.04 09:20 | close | 806 | 0.02 | 0.79050 | 0.00000 | 0.00000 | 5.82 | 11440.79 |
1612 | 2008.11.04 09:20 | close | 805 | 0.01 | 0.79050 | 0.00000 | 0.00000 | -2.83 | 11437.96 |
1613 | 2008.11.05 16:45 | buy | 807 | 0.01 | 0.79505 | 0.00000 | 0.00000 | |
1614 | 2008.11.05 16:55 | close | 807 | 0.01 | 0.79650 | 0.00000 | 0.00000 | 1.15 | 11439.11 |
1615 | 2008.11.05 18:00 | sell | 808 | 0.01 | 0.81090 | 0.00000 | 0.00000 | |
1616 | 2008.11.05 18:40 | close | 808 | 0.01 | 0.80885 | 0.00000 | 0.00000 | 1.63 | 11440.74 |
1617 | 2008.11.06 00:15 | buy | 809 | 0.01 | 0.79395 | 0.00000 | 0.00000 | |
1618 | 2008.11.06 03:35 | close | 809 | 0.01 | 0.79510 | 0.00000 | 0.00000 | 0.92 | 11441.66 |
1619 | 2008.11.06 04:40 | buy | 810 | 0.01 | 0.79045 | 0.00000 | 0.00000 | |
1620 | 2008.11.06 07:20 | close | 810 | 0.01 | 0.79160 | 0.00000 | 0.00000 | 0.91 | 11442.57 |
1621 | 2008.11.07 07:30 | sell | 811 | 0.01 | 0.80370 | 0.00000 | 0.00000 | |
1622 | 2008.11.07 08:15 | close | 811 | 0.01 | 0.80205 | 0.00000 | 0.00000 | 1.32 | 11443.89 |
1623 | 2008.11.07 16:35 | buy | 812 | 0.01 | 0.79205 | 0.00000 | 0.00000 | |
1624 | 2008.11.07 17:10 | close | 812 | 0.01 | 0.79400 | 0.00000 | 0.00000 | 1.56 | 11445.45 |
1625 | 2008.11.07 17:25 | buy | 813 | 0.01 | 0.79105 | 0.00000 | 0.00000 | |
1626 | 2008.11.07 18:30 | close | 813 | 0.01 | 0.79280 | 0.00000 | 0.00000 | 1.39 | 11446.84 |
1627 | 2008.11.10 00:05 | sell | 814 | 0.01 | 0.80730 | 0.00000 | 0.00000 | |
1628 | 2008.11.10 08:05 | close | 814 | 0.01 | 0.80585 | 0.00000 | 0.00000 | 1.15 | 11447.99 |
1629 | 2008.11.10 16:10 | sell | 815 | 0.01 | 0.82020 | 0.00000 | 0.00000 | |
1630 | 2008.11.10 16:30 | close | 815 | 0.01 | 0.81875 | 0.00000 | 0.00000 | 1.15 | 11449.14 |
1631 | 2008.11.10 16:45 | sell | 816 | 0.01 | 0.82130 | 0.00000 | 0.00000 | |
1632 | 2008.11.10 16:50 | close | 816 | 0.01 | 0.81895 | 0.00000 | 0.00000 | 1.87 | 11451.01 |
1633 | 2008.11.10 17:00 | sell | 817 | 0.01 | 0.82120 | 0.00000 | 0.00000 | |
1634 | 2008.11.10 17:05 | close | 817 | 0.01 | 0.82005 | 0.00000 | 0.00000 | 0.92 | 11451.93 |
1635 | 2008.11.10 21:50 | buy | 818 | 0.01 | 0.79665 | 0.00000 | 0.00000 | |
1636 | 2008.11.10 21:55 | close | 818 | 0.01 | 0.79820 | 0.00000 | 0.00000 | 1.24 | 11453.17 |
1637 | 2008.11.10 22:05 | buy | 819 | 0.01 | 0.79695 | 0.00000 | 0.00000 | |
1638 | 2008.11.10 22:20 | close | 819 | 0.01 | 0.79830 | 0.00000 | 0.00000 | 1.08 | 11454.25 |
1639 | 2008.11.11 18:00 | buy | 820 | 0.01 | 0.78755 | 0.00000 | 0.00000 | |
1640 | 2008.11.11 18:50 | close | 820 | 0.01 | 0.78910 | 0.00000 | 0.00000 | 1.23 | 11455.48 |
1641 | 2008.11.11 20:30 | buy | 821 | 0.01 | 0.78875 | 0.00000 | 0.00000 | |
1642 | 2008.11.11 20:55 | close | 821 | 0.01 | 0.79080 | 0.00000 | 0.00000 | 1.64 | 11457.12 |
1643 | 2008.11.12 13:35 | sell | 822 | 0.01 | 0.80090 | 0.00000 | 0.00000 | |
1644 | 2008.11.12 13:45 | close | 822 | 0.01 | 0.79895 | 0.00000 | 0.00000 | 1.56 | 11458.68 |
1645 | 2008.11.12 14:00 | sell | 823 | 0.01 | 0.80090 | 0.00000 | 0.00000 | |
1646 | 2008.11.12 14:15 | close | 823 | 0.01 | 0.79975 | 0.00000 | 0.00000 | 0.92 | 11459.60 |
1647 | 2008.11.12 15:30 | sell | 824 | 0.01 | 0.80110 | 0.00000 | 0.00000 | |
1648 | 2008.11.12 15:55 | close | 824 | 0.01 | 0.79945 | 0.00000 | 0.00000 | 1.32 | 11460.92 |
1649 | 2008.11.12 18:10 | buy | 825 | 0.01 | 0.78575 | 0.00000 | 0.00000 | |
1650 | 2008.11.12 18:20 | close | 825 | 0.01 | 0.78890 | 0.00000 | 0.00000 | 2.51 | 11463.43 |
1651 | 2008.11.12 22:15 | buy | 826 | 0.01 | 0.78805 | 0.00000 | 0.00000 | |
1652 | 2008.11.12 22:20 | close | 826 | 0.01 | 0.79010 | 0.00000 | 0.00000 | 1.64 | 11465.07 |
1653 | 2008.11.12 22:35 | buy | 827 | 0.01 | 0.78795 | 0.00000 | 0.00000 | |
1654 | 2008.11.12 23:40 | close | 827 | 0.01 | 0.78910 | 0.00000 | 0.00000 | 0.92 | 11465.99 |
1655 | 2008.11.13 20:55 | sell | 828 | 0.01 | 0.79620 | 0.00000 | 0.00000 | |
1656 | 2008.11.13 21:00 | close | 828 | 0.01 | 0.79435 | 0.00000 | 0.00000 | 1.47 | 11467.46 |
1657 | 2008.11.13 21:25 | sell | 829 | 0.01 | 0.79680 | 0.00000 | 0.00000 | |
1658 | 2008.11.14 01:10 | sell | 830 | 0.02 | 0.80680 | 0.00000 | 0.00000 | |
1659 | 2008.11.14 04:00 | close | 830 | 0.02 | 0.80225 | 0.00000 | 0.00000 | 7.25 | 11474.71 |
1660 | 2008.11.14 04:00 | close | 829 | 0.01 | 0.80225 | 0.00000 | 0.00000 | -4.37 | 11470.34 |
1661 | 2008.11.14 18:40 | sell | 831 | 0.01 | 0.81120 | 0.00000 | 0.00000 | |
1662 | 2008.11.14 19:10 | close | 831 | 0.01 | 0.80985 | 0.00000 | 0.00000 | 1.07 | 11471.41 |
1663 | 2008.11.14 21:30 | sell | 832 | 0.01 | 0.81210 | 0.00000 | 0.00000 | |
1664 | 2008.11.14 21:35 | close | 832 | 0.01 | 0.81025 | 0.00000 | 0.00000 | 1.48 | 11472.89 |
1665 | 2008.11.17 00:05 | buy | 833 | 0.01 | 0.78975 | 0.00000 | 0.00000 | |
1666 | 2008.11.17 00:10 | close | 833 | 0.01 | 0.79300 | 0.00000 | 0.00000 | 2.59 | 11475.48 |
1667 | 2008.11.17 00:55 | buy | 834 | 0.01 | 0.79255 | 0.00000 | 0.00000 | |
1668 | 2008.11.17 01:05 | close | 834 | 0.01 | 0.79400 | 0.00000 | 0.00000 | 1.16 | 11476.64 |
1669 | 2008.11.18 02:50 | buy | 835 | 0.01 | 0.79405 | 0.00000 | 0.00000 | |
1670 | 2008.11.18 03:25 | close | 835 | 0.01 | 0.79520 | 0.00000 | 0.00000 | 0.92 | 11477.56 |
1671 | 2008.11.18 04:20 | buy | 836 | 0.01 | 0.79415 | 0.00000 | 0.00000 | |
1672 | 2008.11.18 12:20 | close | 836 | 0.01 | 0.79610 | 0.00000 | 0.00000 | 1.55 | 11479.11 |
1673 | 2008.11.18 18:20 | sell | 837 | 0.01 | 0.80280 | 0.00000 | 0.00000 | |
1674 | 2008.11.18 20:10 | close | 837 | 0.01 | 0.80105 | 0.00000 | 0.00000 | 1.39 | 11480.50 |
1675 | 2008.11.18 23:40 | sell | 838 | 0.01 | 0.80350 | 0.00000 | 0.00000 | |
1676 | 2008.11.19 00:30 | close | 838 | 0.01 | 0.80215 | 0.00000 | 0.00000 | 1.05 | 11481.56 |
1677 | 2008.11.19 16:10 | sell | 839 | 0.01 | 0.80470 | 0.00000 | 0.00000 | |
1678 | 2008.11.19 19:20 | close | 839 | 0.01 | 0.80285 | 0.00000 | 0.00000 | 1.47 | 11483.03 |
1679 | 2008.11.19 21:15 | sell | 840 | 0.01 | 0.80820 | 0.00000 | 0.00000 | |
1680 | 2008.11.19 21:20 | close | 840 | 0.01 | 0.80595 | 0.00000 | 0.00000 | 1.79 | 11484.82 |
1681 | 2008.11.19 21:25 | sell | 841 | 0.01 | 0.80780 | 0.00000 | 0.00000 | |
1682 | 2008.11.19 21:30 | close | 841 | 0.01 | 0.80665 | 0.00000 | 0.00000 | 0.91 | 11485.73 |
1683 | 2008.11.20 10:00 | buy | 842 | 0.01 | 0.79015 | 0.00000 | 0.00000 | |
1684 | 2008.11.20 14:20 | close | 842 | 0.01 | 0.79140 | 0.00000 | 0.00000 | 1.00 | 11486.73 |
1685 | 2008.11.20 22:40 | buy | 843 | 0.01 | 0.78515 | 0.00000 | 0.00000 | |
1686 | 2008.11.20 22:45 | close | 843 | 0.01 | 0.78630 | 0.00000 | 0.00000 | 0.92 | 11487.65 |
1687 | 2008.11.21 08:45 | sell | 844 | 0.01 | 0.79940 | 0.00000 | 0.00000 | |
1688 | 2008.11.21 09:00 | close | 844 | 0.01 | 0.79765 | 0.00000 | 0.00000 | 1.39 | 11489.04 |
1689 | 2008.11.21 11:45 | sell | 845 | 0.01 | 0.80010 | 0.00000 | 0.00000 | |
1690 | 2008.11.21 11:50 | close | 845 | 0.01 | 0.79885 | 0.00000 | 0.00000 | 1.00 | 11490.04 |
1691 | 2008.11.21 12:10 | sell | 846 | 0.01 | 0.80020 | 0.00000 | 0.00000 | |
1692 | 2008.11.21 12:50 | close | 846 | 0.01 | 0.79825 | 0.00000 | 0.00000 | 1.56 | 11491.60 |
1693 | 2008.11.21 17:50 | sell | 847 | 0.01 | 0.80500 | 0.00000 | 0.00000 | |
1694 | 2008.11.21 17:55 | close | 847 | 0.01 | 0.80295 | 0.00000 | 0.00000 | 1.63 | 11493.23 |
1695 | 2008.11.21 18:20 | sell | 848 | 0.01 | 0.80260 | 0.00000 | 0.00000 | |
1696 | 2008.11.21 18:30 | close | 848 | 0.01 | 0.80035 | 0.00000 | 0.00000 | 1.79 | 11495.02 |
1697 | 2008.11.21 18:40 | sell | 849 | 0.01 | 0.80250 | 0.00000 | 0.00000 | |
1698 | 2008.11.21 21:00 | close | 849 | 0.01 | 0.80075 | 0.00000 | 0.00000 | 1.39 | 11496.41 |
1699 | 2008.11.21 22:45 | sell | 850 | 0.01 | 0.80550 | 0.00000 | 0.00000 | |
1700 | 2008.11.21 22:50 | close | 850 | 0.01 | 0.80385 | 0.00000 | 0.00000 | 1.31 | 11497.72 |
1701 | 2008.11.24 01:35 | sell | 851 | 0.01 | 0.80680 | 0.00000 | 0.00000 | |
1702 | 2008.11.24 01:45 | close | 851 | 0.01 | 0.80565 | 0.00000 | 0.00000 | 0.92 | 11498.64 |
1703 | 2008.11.24 14:40 | sell | 852 | 0.01 | 0.80710 | 0.00000 | 0.00000 | |
1704 | 2008.11.24 15:35 | close | 852 | 0.01 | 0.80585 | 0.00000 | 0.00000 | 1.00 | 11499.64 |
1705 | 2008.11.25 06:00 | buy | 853 | 0.01 | 0.79415 | 0.00000 | 0.00000 | |
1706 | 2008.11.25 06:05 | close | 853 | 0.01 | 0.79580 | 0.00000 | 0.00000 | 1.31 | 11500.95 |
1707 | 2008.11.25 11:00 | buy | 854 | 0.01 | 0.79295 | 0.00000 | 0.00000 | |
1708 | 2008.11.25 11:50 | close | 854 | 0.01 | 0.79430 | 0.00000 | 0.00000 | 1.08 | 11502.03 |
1709 | 2008.11.25 12:05 | buy | 855 | 0.01 | 0.79275 | 0.00000 | 0.00000 | |
1710 | 2008.11.25 12:30 | close | 855 | 0.01 | 0.79450 | 0.00000 | 0.00000 | 1.40 | 11503.43 |
1711 | 2008.11.25 12:45 | buy | 856 | 0.01 | 0.79165 | 0.00000 | 0.00000 | |
1712 | 2008.11.25 13:35 | close | 856 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 1.40 | 11504.83 |
1713 | 2008.11.25 18:10 | buy | 857 | 0.01 | 0.78815 | 0.00000 | 0.00000 | |
1714 | 2008.11.25 18:35 | close | 857 | 0.01 | 0.79020 | 0.00000 | 0.00000 | 1.64 | 11506.47 |
1715 | 2008.11.25 18:40 | buy | 858 | 0.01 | 0.78895 | 0.00000 | 0.00000 | |
1716 | 2008.11.25 18:45 | close | 858 | 0.01 | 0.79190 | 0.00000 | 0.00000 | 2.35 | 11508.82 |
1717 | 2008.11.25 19:10 | buy | 859 | 0.01 | 0.78915 | 0.00000 | 0.00000 | |
1718 | 2008.11.25 19:40 | close | 859 | 0.01 | 0.79040 | 0.00000 | 0.00000 | 1.00 | 11509.82 |
1719 | 2008.11.26 15:40 | sell | 860 | 0.01 | 0.80060 | 0.00000 | 0.00000 | |
1720 | 2008.11.26 17:45 | close | 860 | 0.01 | 0.79915 | 0.00000 | 0.00000 | 1.16 | 11510.98 |
1721 | 2008.11.26 18:05 | sell | 861 | 0.01 | 0.80170 | 0.00000 | 0.00000 | |
1722 | 2008.11.26 18:35 | close | 861 | 0.01 | 0.79955 | 0.00000 | 0.00000 | 1.71 | 11512.69 |
1723 | 2008.11.26 19:25 | sell | 862 | 0.01 | 0.80280 | 0.00000 | 0.00000 | |
1724 | 2008.11.26 19:50 | close | 862 | 0.01 | 0.80155 | 0.00000 | 0.00000 | 1.00 | 11513.69 |
1725 | 2008.11.26 20:00 | sell | 863 | 0.01 | 0.80230 | 0.00000 | 0.00000 | |
1726 | 2008.11.26 21:10 | close | 863 | 0.01 | 0.80115 | 0.00000 | 0.00000 | 0.92 | 11514.61 |
1727 | 2008.11.26 21:25 | sell | 864 | 0.01 | 0.80330 | 0.00000 | 0.00000 | |
1728 | 2008.11.26 21:50 | close | 864 | 0.01 | 0.80185 | 0.00000 | 0.00000 | 1.16 | 11515.77 |
1729 | 2008.11.26 23:00 | sell | 865 | 0.01 | 0.80420 | 0.00000 | 0.00000 | |
1730 | 2008.11.26 23:30 | close | 865 | 0.01 | 0.80305 | 0.00000 | 0.00000 | 0.91 | 11516.68 |
1731 | 2008.11.27 12:15 | sell | 866 | 0.01 | 0.80590 | 0.00000 | 0.00000 | |
1732 | 2008.11.27 12:35 | close | 866 | 0.01 | 0.80415 | 0.00000 | 0.00000 | 1.39 | 11518.07 |
1733 | 2008.11.27 14:05 | sell | 867 | 0.01 | 0.80700 | 0.00000 | 0.00000 | |
1734 | 2008.11.28 14:20 | buy | 868 | 0.01 | 0.80775 | 0.00000 | 0.00000 | |
1735 | 2008.11.28 14:25 | close | 868 | 0.01 | 0.80910 | 0.00000 | 0.00000 | 1.08 | 11519.15 |
1736 | 2008.11.28 14:45 | buy | 869 | 0.01 | 0.80805 | 0.00000 | 0.00000 | |
1737 | 2008.11.28 14:55 | close | 867 | 0.01 | 0.80525 | 0.00000 | 0.00000 | 1.37 | 11520.52 |
1738 | 2008.11.28 15:35 | close | 869 | 0.01 | 0.81160 | 0.00000 | 0.00000 | 2.83 | 11523.35 |
1739 | 2008.11.28 16:25 | buy | 870 | 0.01 | 0.80765 | 0.00000 | 0.00000 | |
1740 | 2008.11.28 16:40 | close | 870 | 0.01 | 0.80930 | 0.00000 | 0.00000 | 1.32 | 11524.67 |
1741 | 2008.11.28 17:50 | buy | 871 | 0.01 | 0.80655 | 0.00000 | 0.00000 | |
1742 | 2008.11.28 18:00 | close | 871 | 0.01 | 0.80770 | 0.00000 | 0.00000 | 0.91 | 11525.58 |
1743 | 2008.11.28 22:30 | buy | 872 | 0.01 | 0.80665 | 0.00000 | 0.00000 | |
1744 | 2008.11.28 22:55 | close | 872 | 0.01 | 0.80890 | 0.00000 | 0.00000 | 1.80 | 11527.38 |
1745 | 2008.12.01 00:15 | buy | 873 | 0.01 | 0.80715 | 0.00000 | 0.00000 | |
1746 | 2008.12.01 01:35 | close | 873 | 0.01 | 0.80910 | 0.00000 | 0.00000 | 1.56 | 11528.94 |
1747 | 2008.12.01 03:15 | buy | 874 | 0.01 | 0.80535 | 0.00000 | 0.00000 | |
1748 | 2008.12.01 12:10 | buy | 875 | 0.02 | 0.79815 | 0.00000 | 0.00000 | |
1749 | 2008.12.01 17:55 | close | 875 | 0.02 | 0.80300 | 0.00000 | 0.00000 | 7.74 | 11536.68 |
1750 | 2008.12.01 17:55 | close | 874 | 0.01 | 0.80300 | 0.00000 | 0.00000 | -1.88 | 11534.80 |
1751 | 2008.12.02 01:35 | buy | 876 | 0.01 | 0.79245 | 0.00000 | 0.00000 | |
1752 | 2008.12.02 02:35 | close | 876 | 0.01 | 0.79470 | 0.00000 | 0.00000 | 1.80 | 11536.60 |
1753 | 2008.12.02 08:45 | buy | 877 | 0.01 | 0.79105 | 0.00000 | 0.00000 | |
1754 | 2008.12.02 09:35 | close | 877 | 0.01 | 0.79240 | 0.00000 | 0.00000 | 1.07 | 11537.67 |
1755 | 2008.12.02 12:30 | sell | 878 | 0.01 | 0.80410 | 0.00000 | 0.00000 | |
1756 | 2008.12.02 12:35 | close | 878 | 0.01 | 0.80265 | 0.00000 | 0.00000 | 1.16 | 11538.83 |
1757 | 2008.12.02 12:55 | sell | 879 | 0.01 | 0.80310 | 0.00000 | 0.00000 | |
1758 | 2008.12.02 13:30 | close | 879 | 0.01 | 0.80195 | 0.00000 | 0.00000 | 0.92 | 11539.75 |
1759 | 2008.12.02 14:20 | sell | 880 | 0.01 | 0.80350 | 0.00000 | 0.00000 | |
1760 | 2008.12.02 15:20 | close | 880 | 0.01 | 0.80155 | 0.00000 | 0.00000 | 1.56 | 11541.31 |
1761 | 2008.12.02 23:15 | sell | 881 | 0.01 | 0.80680 | 0.00000 | 0.00000 | |
1762 | 2008.12.02 23:45 | close | 881 | 0.01 | 0.80545 | 0.00000 | 0.00000 | 1.08 | 11542.39 |
1763 | 2008.12.03 16:00 | sell | 882 | 0.01 | 0.80870 | 0.00000 | 0.00000 | |
1764 | 2008.12.04 09:05 | close | 882 | 0.01 | 0.80685 | 0.00000 | 0.00000 | 1.39 | 11543.78 |
1765 | 2008.12.04 16:35 | sell | 883 | 0.01 | 0.81770 | 0.00000 | 0.00000 | |
1766 | 2008.12.04 16:45 | close | 883 | 0.01 | 0.81625 | 0.00000 | 0.00000 | 1.15 | 11544.93 |
1767 | 2008.12.04 19:05 | sell | 884 | 0.01 | 0.81930 | 0.00000 | 0.00000 | |
1768 | 2008.12.04 19:15 | close | 884 | 0.01 | 0.81765 | 0.00000 | 0.00000 | 1.32 | 11546.25 |
1769 | 2008.12.04 19:25 | sell | 885 | 0.01 | 0.81870 | 0.00000 | 0.00000 | |
1770 | 2008.12.04 20:35 | close | 885 | 0.01 | 0.81745 | 0.00000 | 0.00000 | 1.00 | 11547.25 |
1771 | 2008.12.04 20:40 | sell | 886 | 0.01 | 0.82060 | 0.00000 | 0.00000 | |
1772 | 2008.12.04 22:30 | close | 886 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 0.92 | 11548.17 |
1773 | 2008.12.04 23:05 | sell | 887 | 0.01 | 0.82480 | 0.00000 | 0.00000 | |
1774 | 2008.12.04 23:15 | close | 887 | 0.01 | 0.82305 | 0.00000 | 0.00000 | 1.40 | 11549.57 |
1775 | 2008.12.05 17:25 | buy | 888 | 0.01 | 0.81745 | 0.00000 | 0.00000 | |
1776 | 2008.12.05 17:30 | close | 888 | 0.01 | 0.81970 | 0.00000 | 0.00000 | 1.79 | 11551.36 |
1777 | 2008.12.08 02:50 | sell | 889 | 0.01 | 0.82750 | 0.00000 | 0.00000 | |
1778 | 2008.12.08 06:40 | close | 889 | 0.01 | 0.82595 | 0.00000 | 0.00000 | 1.24 | 11552.60 |
1779 | 2008.12.08 07:20 | sell | 890 | 0.01 | 0.82910 | 0.00000 | 0.00000 | |
1780 | 2008.12.08 12:40 | close | 890 | 0.01 | 0.82785 | 0.00000 | 0.00000 | 0.99 | 11553.59 |
1781 | 2008.12.08 18:25 | sell | 891 | 0.01 | 0.83590 | 0.00000 | 0.00000 | |
1782 | 2008.12.08 18:55 | close | 891 | 0.01 | 0.83475 | 0.00000 | 0.00000 | 0.92 | 11554.51 |
1783 | 2008.12.08 22:55 | sell | 892 | 0.01 | 0.83760 | 0.00000 | 0.00000 | |
1784 | 2008.12.08 23:10 | close | 892 | 0.01 | 0.83615 | 0.00000 | 0.00000 | 1.15 | 11555.66 |
1785 | 2008.12.08 23:15 | sell | 893 | 0.01 | 0.83720 | 0.00000 | 0.00000 | |
1786 | 2008.12.08 23:35 | close | 893 | 0.01 | 0.83585 | 0.00000 | 0.00000 | 1.08 | 11556.74 |
1787 | 2008.12.09 04:00 | buy | 894 | 0.01 | 0.82475 | 0.00000 | 0.00000 | |
1788 | 2008.12.09 04:50 | close | 894 | 0.01 | 0.82600 | 0.00000 | 0.00000 | 0.99 | 11557.73 |
1789 | 2008.12.09 06:10 | buy | 895 | 0.01 | 0.82395 | 0.00000 | 0.00000 | |
1790 | 2008.12.09 14:50 | close | 895 | 0.01 | 0.82510 | 0.00000 | 0.00000 | 0.92 | 11558.65 |
1791 | 2008.12.10 17:35 | sell | 896 | 0.01 | 0.83430 | 0.00000 | 0.00000 | |
1792 | 2008.12.10 17:55 | close | 896 | 0.01 | 0.83295 | 0.00000 | 0.00000 | 1.08 | 11559.73 |
1793 | 2008.12.10 21:35 | buy | 897 | 0.01 | 0.82425 | 0.00000 | 0.00000 | |
1794 | 2008.12.10 21:40 | close | 897 | 0.01 | 0.82550 | 0.00000 | 0.00000 | 1.00 | 11560.73 |
1795 | 2008.12.10 21:50 | buy | 898 | 0.01 | 0.82475 | 0.00000 | 0.00000 | |
1796 | 2008.12.10 22:35 | close | 898 | 0.01 | 0.82670 | 0.00000 | 0.00000 | 1.55 | 11562.28 |
1797 | 2008.12.11 00:00 | buy | 899 | 0.01 | 0.82475 | 0.00000 | 0.00000 | |
1798 | 2008.12.11 01:00 | close | 899 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 1.87 | 11564.15 |
1799 | 2008.12.11 01:25 | buy | 900 | 0.01 | 0.82405 | 0.00000 | 0.00000 | |
1800 | 2008.12.11 02:35 | close | 900 | 0.01 | 0.82730 | 0.00000 | 0.00000 | 2.59 | 11566.74 |
1801 | 2008.12.11 04:05 | buy | 901 | 0.01 | 0.82315 | 0.00000 | 0.00000 | |
1802 | 2008.12.11 05:55 | close | 901 | 0.01 | 0.82440 | 0.00000 | 0.00000 | 1.00 | 11567.74 |
1803 | 2008.12.11 15:35 | buy | 902 | 0.01 | 0.82125 | 0.00000 | 0.00000 | |
1804 | 2008.12.11 15:40 | close | 902 | 0.01 | 0.82240 | 0.00000 | 0.00000 | 0.91 | 11568.65 |
1805 | 2008.12.11 16:05 | buy | 903 | 0.01 | 0.82085 | 0.00000 | 0.00000 | |
1806 | 2008.12.11 16:15 | close | 903 | 0.01 | 0.82230 | 0.00000 | 0.00000 | 1.15 | 11569.80 |
1807 | 2008.12.12 05:25 | buy | 904 | 0.01 | 0.81905 | 0.00000 | 0.00000 | |
1808 | 2008.12.12 05:35 | close | 904 | 0.01 | 0.82030 | 0.00000 | 0.00000 | 1.00 | 11570.80 |
1809 | 2008.12.12 08:15 | buy | 905 | 0.01 | 0.81695 | 0.00000 | 0.00000 | |
1810 | 2008.12.12 11:35 | close | 905 | 0.01 | 0.81950 | 0.00000 | 0.00000 | 2.03 | 11572.83 |
1811 | 2008.12.15 02:30 | sell | 906 | 0.01 | 0.83040 | 0.00000 | 0.00000 | |
1812 | 2008.12.15 02:45 | close | 906 | 0.01 | 0.82835 | 0.00000 | 0.00000 | 1.63 | 11574.46 |
1813 | 2008.12.15 18:25 | sell | 907 | 0.01 | 0.83230 | 0.00000 | 0.00000 | |
1814 | 2008.12.15 18:55 | close | 907 | 0.01 | 0.83005 | 0.00000 | 0.00000 | 1.79 | 11576.25 |
1815 | 2008.12.15 19:25 | sell | 908 | 0.01 | 0.83220 | 0.00000 | 0.00000 | |
1816 | 2008.12.15 19:30 | close | 908 | 0.01 | 0.83085 | 0.00000 | 0.00000 | 1.07 | 11577.32 |
1817 | 2008.12.16 20:55 | sell | 909 | 0.01 | 0.82930 | 0.00000 | 0.00000 | |
1818 | 2008.12.16 21:15 | close | 909 | 0.01 | 0.82685 | 0.00000 | 0.00000 | 1.95 | 11579.27 |
1819 | 2008.12.16 21:25 | sell | 910 | 0.01 | 0.83270 | 0.00000 | 0.00000 | |
1820 | 2008.12.17 10:35 | close | 910 | 0.01 | 0.83105 | 0.00000 | 0.00000 | 1.28 | 11580.55 |
1821 | 2008.12.17 17:00 | sell | 911 | 0.01 | 0.84180 | 0.00000 | 0.00000 | |
1822 | 2008.12.17 18:00 | close | 911 | 0.01 | 0.83895 | 0.00000 | 0.00000 | 2.27 | 11582.82 |
1823 | 2008.12.17 20:45 | sell | 912 | 0.01 | 0.84420 | 0.00000 | 0.00000 | |
1824 | 2008.12.17 20:50 | close | 912 | 0.01 | 0.84295 | 0.00000 | 0.00000 | 0.99 | 11583.81 |
1825 | 2008.12.18 11:45 | sell | 913 | 0.01 | 0.84520 | 0.00000 | 0.00000 | |
1826 | 2008.12.18 12:00 | close | 913 | 0.01 | 0.84325 | 0.00000 | 0.00000 | 1.55 | 11585.36 |
1827 | 2008.12.18 16:20 | sell | 914 | 0.01 | 0.84480 | 0.00000 | 0.00000 | |
1828 | 2008.12.18 16:25 | close | 914 | 0.01 | 0.84275 | 0.00000 | 0.00000 | 1.63 | 11586.99 |
1829 | 2008.12.18 17:40 | sell | 915 | 0.01 | 0.84460 | 0.00000 | 0.00000 | |
1830 | 2008.12.18 18:00 | close | 915 | 0.01 | 0.84255 | 0.00000 | 0.00000 | 1.63 | 11588.62 |
1831 | 2008.12.18 18:10 | sell | 916 | 0.01 | 0.84460 | 0.00000 | 0.00000 | |
1832 | 2008.12.18 18:25 | close | 916 | 0.01 | 0.84225 | 0.00000 | 0.00000 | 1.87 | 11590.49 |
1833 | 2008.12.18 18:35 | buy | 917 | 0.01 | 0.83425 | 0.00000 | 0.00000 | |
1834 | 2008.12.18 18:40 | close | 917 | 0.01 | 0.83540 | 0.00000 | 0.00000 | 0.92 | 11591.41 |
1835 | 2008.12.18 19:05 | buy | 918 | 0.01 | 0.83505 | 0.00000 | 0.00000 | |
1836 | 2008.12.18 20:50 | close | 918 | 0.01 | 0.83750 | 0.00000 | 0.00000 | 1.95 | 11593.36 |
1837 | 2008.12.18 21:50 | buy | 919 | 0.01 | 0.83325 | 0.00000 | 0.00000 | |
1838 | 2008.12.19 09:45 | close | 919 | 0.01 | 0.83480 | 0.00000 | 0.00000 | 1.21 | 11594.57 |
1839 | 2008.12.22 02:40 | buy | 920 | 0.01 | 0.82455 | 0.00000 | 0.00000 | |
1840 | 2008.12.22 03:00 | close | 920 | 0.01 | 0.82610 | 0.00000 | 0.00000 | 1.23 | 11595.80 |
1841 | 2008.12.22 14:40 | buy | 921 | 0.01 | 0.82295 | 0.00000 | 0.00000 | |
1842 | 2008.12.22 15:10 | close | 921 | 0.01 | 0.82410 | 0.00000 | 0.00000 | 0.92 | 11596.72 |
1843 | 2008.12.22 15:15 | buy | 922 | 0.01 | 0.82185 | 0.00000 | 0.00000 | |
1844 | 2008.12.22 15:20 | close | 922 | 0.01 | 0.82410 | 0.00000 | 0.00000 | 1.80 | 11598.52 |
1845 | 2008.12.22 20:40 | sell | 923 | 0.01 | 0.83520 | 0.00000 | 0.00000 | |
1846 | 2008.12.22 21:20 | close | 923 | 0.01 | 0.83405 | 0.00000 | 0.00000 | 0.91 | 11599.43 |
1847 | 2008.12.23 13:10 | buy | 924 | 0.01 | 0.82615 | 0.00000 | 0.00000 | |
1848 | 2008.12.23 13:20 | close | 924 | 0.01 | 0.82740 | 0.00000 | 0.00000 | 1.00 | 11600.43 |
1849 | 2008.12.23 17:10 | buy | 925 | 0.01 | 0.83035 | 0.00000 | 0.00000 | |
1850 | 2008.12.24 06:35 | buy | 926 | 0.02 | 0.82325 | 0.00000 | 0.00000 | |
1851 | 2008.12.24 09:20 | close | 926 | 0.02 | 0.82680 | 0.00000 | 0.00000 | 5.66 | 11606.09 |
1852 | 2008.12.24 09:20 | close | 925 | 0.01 | 0.82680 | 0.00000 | 0.00000 | -2.86 | 11603.23 |
1853 | 2008.12.24 17:10 | sell | 927 | 0.01 | 0.83080 | 0.00000 | 0.00000 | |
1854 | 2008.12.24 17:30 | close | 927 | 0.01 | 0.82815 | 0.00000 | 0.00000 | 2.11 | 11605.34 |
1855 | 2008.12.24 18:00 | sell | 928 | 0.01 | 0.83060 | 0.00000 | 0.00000 | |
1856 | 2008.12.24 18:50 | close | 928 | 0.01 | 0.82925 | 0.00000 | 0.00000 | 1.08 | 11606.42 |
1857 | 2008.12.26 09:05 | sell | 929 | 0.01 | 0.83240 | 0.00000 | 0.00000 | |
1858 | 2008.12.26 10:35 | close | 929 | 0.01 | 0.83105 | 0.00000 | 0.00000 | 1.07 | 11607.49 |
1859 | 2008.12.26 10:46 | sell | 930 | 0.01 | 0.83240 | 0.00000 | 0.00000 | |
1860 | 2008.12.26 18:25 | close | 930 | 0.01 | 0.83125 | 0.00000 | 0.00000 | 0.91 | 11608.40 |
1861 | 2008.12.26 22:00 | sell | 931 | 0.01 | 0.83830 | 0.00000 | 0.00000 | |
1862 | 2008.12.29 00:10 | close | 931 | 0.01 | 0.83575 | 0.00000 | 0.00000 | 2.00 | 11610.40 |
1863 | 2008.12.29 10:55 | sell | 932 | 0.01 | 0.83700 | 0.00000 | 0.00000 | |
1864 | 2008.12.29 15:05 | sell | 933 | 0.02 | 0.84640 | 0.00000 | 0.00000 | |
1865 | 2008.12.29 17:35 | close | 933 | 0.02 | 0.84175 | 0.00000 | 0.00000 | 7.41 | 11617.81 |
1866 | 2008.12.29 17:35 | close | 932 | 0.01 | 0.84175 | 0.00000 | 0.00000 | -3.78 | 11614.03 |
1867 | 2008.12.30 09:50 | sell | 934 | 0.01 | 0.85080 | 0.00000 | 0.00000 | |
1868 | 2008.12.30 11:15 | close | 934 | 0.01 | 0.84885 | 0.00000 | 0.00000 | 1.55 | 11615.58 |
1869 | 2008.12.30 11:40 | sell | 935 | 0.01 | 0.85170 | 0.00000 | 0.00000 | |
1870 | 2008.12.30 12:05 | close | 935 | 0.01 | 0.84995 | 0.00000 | 0.00000 | 1.40 | 11616.98 |
1871 | 2008.12.30 12:15 | sell | 936 | 0.01 | 0.85210 | 0.00000 | 0.00000 | |
1872 | 2008.12.30 13:10 | close | 936 | 0.01 | 0.85055 | 0.00000 | 0.00000 | 1.24 | 11618.22 |
1873 | 2008.12.31 15:20 | buy | 937 | 0.01 | 0.83755 | 0.00000 | 0.00000 | |
1874 | 2008.12.31 15:35 | close | 937 | 0.01 | 0.83920 | 0.00000 | 0.00000 | 1.32 | 11619.54 |
1875 | 2008.12.31 17:10 | buy | 938 | 0.01 | 0.83635 | 0.00000 | 0.00000 | |
1876 | 2008.12.31 17:45 | close | 938 | 0.01 | 0.84200 | 0.00000 | 0.00000 | 4.50 | 11624.04 |
1877 | 2008.12.31 18:00 | sell | 939 | 0.01 | 0.86020 | 0.00000 | 0.00000 | |
1878 | 2008.12.31 18:05 | close | 939 | 0.01 | 0.85745 | 0.00000 | 0.00000 | 2.19 | 11626.23 |
1879 | 2008.12.31 19:35 | sell | 940 | 0.01 | 0.85530 | 0.00000 | 0.00000 | |
1880 | 2008.12.31 19:40 | close | 940 | 0.01 | 0.85395 | 0.00000 | 0.00000 | 1.08 | 11627.31 |
1881 | 2009.01.02 22:00 | sell | 941 | 0.01 | 0.86230 | 0.00000 | 0.00000 | |
1882 | 2009.01.02 22:20 | close | 941 | 0.01 | 0.86105 | 0.00000 | 0.00000 | 0.99 | 11628.30 |
1883 | 2009.01.05 01:50 | sell | 942 | 0.01 | 0.86550 | 0.00000 | 0.00000 | |
1884 | 2009.01.05 01:55 | close | 942 | 0.01 | 0.86385 | 0.00000 | 0.00000 | 1.31 | 11629.61 |
1885 | 2009.01.05 18:00 | buy | 943 | 0.01 | 0.85005 | 0.00000 | 0.00000 | |
1886 | 2009.01.05 18:35 | close | 943 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 1.00 | 11630.61 |
1887 | 2009.01.05 19:30 | buy | 944 | 0.01 | 0.85135 | 0.00000 | 0.00000 | |
1888 | 2009.01.05 21:10 | close | 944 | 0.01 | 0.85260 | 0.00000 | 0.00000 | 0.99 | 11631.60 |
1889 | 2009.01.05 21:25 | buy | 945 | 0.01 | 0.85085 | 0.00000 | 0.00000 | |
1890 | 2009.01.05 23:20 | close | 945 | 0.01 | 0.85280 | 0.00000 | 0.00000 | 1.55 | 11633.15 |
1891 | 2009.01.06 02:05 | buy | 946 | 0.01 | 0.84645 | 0.00000 | 0.00000 | |
1892 | 2009.01.06 02:25 | close | 946 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 1.00 | 11634.15 |
1893 | 2009.01.06 16:25 | buy | 947 | 0.01 | 0.84265 | 0.00000 | 0.00000 | |
1894 | 2009.01.06 16:30 | close | 947 | 0.01 | 0.84380 | 0.00000 | 0.00000 | 0.92 | 11635.07 |
1895 | 2009.01.06 17:25 | buy | 948 | 0.01 | 0.84315 | 0.00000 | 0.00000 | |
1896 | 2009.01.06 17:40 | close | 948 | 0.01 | 0.84520 | 0.00000 | 0.00000 | 1.63 | 11636.70 |
1897 | 2009.01.06 18:00 | buy | 949 | 0.01 | 0.84225 | 0.00000 | 0.00000 | |
1898 | 2009.01.06 18:05 | close | 949 | 0.01 | 0.84530 | 0.00000 | 0.00000 | 2.43 | 11639.13 |
1899 | 2009.01.06 20:25 | sell | 950 | 0.01 | 0.85440 | 0.00000 | 0.00000 | |
1900 | 2009.01.07 00:15 | close | 950 | 0.01 | 0.85285 | 0.00000 | 0.00000 | 1.21 | 11640.34 |
1901 | 2009.01.07 21:00 | buy | 951 | 0.01 | 0.85015 | 0.00000 | 0.00000 | |
1902 | 2009.01.07 21:05 | close | 951 | 0.01 | 0.85150 | 0.00000 | 0.00000 | 1.08 | 11641.42 |
1903 | 2009.01.07 22:45 | buy | 952 | 0.01 | 0.85035 | 0.00000 | 0.00000 | |
1904 | 2009.01.07 23:45 | close | 952 | 0.01 | 0.85150 | 0.00000 | 0.00000 | 0.92 | 11642.34 |
1905 | 2009.01.08 01:40 | buy | 953 | 0.01 | 0.84975 | 0.00000 | 0.00000 | |
1906 | 2009.01.08 09:45 | buy | 954 | 0.02 | 0.84255 | 0.00000 | 0.00000 | |
1907 | 2009.01.08 14:30 | close | 954 | 0.02 | 0.84670 | 0.00000 | 0.00000 | 6.62 | 11648.96 |
1908 | 2009.01.08 14:30 | close | 953 | 0.01 | 0.84670 | 0.00000 | 0.00000 | -2.43 | 11646.53 |
1909 | 2009.01.08 16:55 | buy | 955 | 0.01 | 0.83885 | 0.00000 | 0.00000 | |
1910 | 2009.01.08 17:10 | close | 955 | 0.01 | 0.84000 | 0.00000 | 0.00000 | 0.92 | 11647.45 |
1911 | 2009.01.09 11:30 | buy | 956 | 0.01 | 0.83455 | 0.00000 | 0.00000 | |
1912 | 2009.01.09 13:10 | close | 956 | 0.01 | 0.83630 | 0.00000 | 0.00000 | 1.40 | 11648.85 |
1913 | 2009.01.09 18:25 | sell | 957 | 0.01 | 0.84310 | 0.00000 | 0.00000 | |
1914 | 2009.01.09 18:30 | close | 957 | 0.01 | 0.84115 | 0.00000 | 0.00000 | 1.56 | 11650.41 |
1915 | 2009.01.09 18:40 | sell | 958 | 0.01 | 0.84240 | 0.00000 | 0.00000 | |
1916 | 2009.01.09 19:05 | close | 958 | 0.01 | 0.84075 | 0.00000 | 0.00000 | 1.32 | 11651.73 |
1917 | 2009.01.12 00:05 | buy | 959 | 0.01 | 0.83085 | 0.00000 | 0.00000 | |
1918 | 2009.01.12 00:50 | close | 959 | 0.01 | 0.83220 | 0.00000 | 0.00000 | 1.08 | 11652.81 |
1919 | 2009.01.12 04:30 | buy | 960 | 0.01 | 0.83005 | 0.00000 | 0.00000 | |
1920 | 2009.01.12 12:35 | buy | 961 | 0.02 | 0.82065 | 0.00000 | 0.00000 | |
1921 | 2009.01.12 18:10 | close | 961 | 0.02 | 0.82560 | 0.00000 | 0.00000 | 7.89 | 11660.70 |
1922 | 2009.01.12 18:10 | close | 960 | 0.01 | 0.82560 | 0.00000 | 0.00000 | -3.55 | 11657.15 |
1923 | 2009.01.13 11:10 | buy | 962 | 0.01 | 0.81745 | 0.00000 | 0.00000 | |
1924 | 2009.01.13 12:25 | close | 962 | 0.01 | 0.81920 | 0.00000 | 0.00000 | 1.39 | 11658.54 |
1925 | 2009.01.13 13:55 | buy | 963 | 0.01 | 0.81785 | 0.00000 | 0.00000 | |
1926 | 2009.01.13 14:40 | close | 963 | 0.01 | 0.81980 | 0.00000 | 0.00000 | 1.55 | 11660.09 |
1927 | 2009.01.13 20:45 | buy | 964 | 0.01 | 0.81495 | 0.00000 | 0.00000 | |
1928 | 2009.01.14 01:40 | close | 964 | 0.01 | 0.81630 | 0.00000 | 0.00000 | 1.05 | 11661.14 |
1929 | 2009.01.15 01:50 | sell | 965 | 0.01 | 0.82650 | 0.00000 | 0.00000 | |
1930 | 2009.01.15 02:25 | close | 965 | 0.01 | 0.82415 | 0.00000 | 0.00000 | 1.87 | 11663.01 |
1931 | 2009.01.15 14:25 | sell | 966 | 0.01 | 0.82690 | 0.00000 | 0.00000 | |
1932 | 2009.01.15 14:35 | close | 966 | 0.01 | 0.82565 | 0.00000 | 0.00000 | 1.00 | 11664.01 |
1933 | 2009.01.15 14:50 | sell | 967 | 0.01 | 0.82790 | 0.00000 | 0.00000 | |
1934 | 2009.01.15 14:55 | close | 967 | 0.01 | 0.82525 | 0.00000 | 0.00000 | 2.11 | 11666.12 |
1935 | 2009.01.15 15:05 | sell | 968 | 0.01 | 0.82670 | 0.00000 | 0.00000 | |
1936 | 2009.01.15 22:55 | sell | 969 | 0.02 | 0.83350 | 0.00000 | 0.00000 | |
1937 | 2009.01.19 00:05 | sell | 970 | 0.04 | 0.84090 | 0.00000 | 0.00000 | |
1938 | 2009.01.19 23:55 | buy | 971 | 0.01 | 0.83645 | 0.00000 | 0.00000 | |
1939 | 2009.01.20 00:40 | close | 970 | 0.04 | 0.83555 | 0.00000 | 0.00000 | 16.94 | 11683.06 |
1940 | 2009.01.20 00:40 | close | 969 | 0.02 | 0.83555 | 0.00000 | 0.00000 | -3.42 | 11679.64 |
1941 | 2009.01.20 00:40 | close | 968 | 0.01 | 0.83555 | 0.00000 | 0.00000 | -7.13 | 11672.51 |
1942 | 2009.01.20 17:50 | buy | 972 | 0.02 | 0.82885 | 0.00000 | 0.00000 | |
1943 | 2009.01.21 00:20 | buy | 973 | 0.04 | 0.82115 | 0.00000 | 0.00000 | |
1944 | 2009.01.21 04:50 | close | 973 | 0.04 | 0.82730 | 0.00000 | 0.00000 | 19.61 | 11692.12 |
1945 | 2009.01.21 04:50 | close | 972 | 0.02 | 0.82730 | 0.00000 | 0.00000 | -2.54 | 11689.59 |
1946 | 2009.01.21 04:50 | close | 971 | 0.01 | 0.82730 | 0.00000 | 0.00000 | -7.37 | 11682.22 |
1947 | 2009.01.21 12:40 | buy | 974 | 0.01 | 0.81615 | 0.00000 | 0.00000 | |
1948 | 2009.01.21 12:45 | close | 974 | 0.01 | 0.81790 | 0.00000 | 0.00000 | 1.40 | 11683.62 |
1949 | 2009.01.21 21:55 | sell | 975 | 0.01 | 0.83060 | 0.00000 | 0.00000 | |
1950 | 2009.01.22 01:25 | close | 975 | 0.01 | 0.82895 | 0.00000 | 0.00000 | 1.24 | 11684.86 |
1951 | 2009.01.22 17:10 | buy | 976 | 0.01 | 0.82215 | 0.00000 | 0.00000 | |
1952 | 2009.01.22 17:55 | close | 976 | 0.01 | 0.82420 | 0.00000 | 0.00000 | 1.64 | 11686.50 |
1953 | 2009.01.22 22:20 | buy | 977 | 0.01 | 0.82175 | 0.00000 | 0.00000 | |
1954 | 2009.01.22 22:30 | close | 977 | 0.01 | 0.82340 | 0.00000 | 0.00000 | 1.31 | 11687.81 |
1955 | 2009.01.22 23:50 | buy | 978 | 0.01 | 0.82095 | 0.00000 | 0.00000 | |
1956 | 2009.01.23 11:10 | buy | 979 | 0.02 | 0.81395 | 0.00000 | 0.00000 | |
1957 | 2009.01.26 00:40 | buy | 980 | 0.04 | 0.80555 | 0.00000 | 0.00000 | |
1958 | 2009.01.27 02:50 | sell | 981 | 0.01 | 0.81160 | 0.00000 | 0.00000 | |
1959 | 2009.01.27 02:50 | close | 980 | 0.04 | 0.81160 | 0.00000 | 0.00000 | 19.17 | 11706.98 |
1960 | 2009.01.27 02:50 | close | 979 | 0.02 | 0.81160 | 0.00000 | 0.00000 | -3.88 | 11703.10 |
1961 | 2009.01.27 02:50 | close | 978 | 0.01 | 0.81160 | 0.00000 | 0.00000 | -7.56 | 11695.54 |
1962 | 2009.01.27 03:10 | close | 981 | 0.01 | 0.81015 | 0.00000 | 0.00000 | 1.15 | 11696.69 |
1963 | 2009.01.27 05:40 | sell | 982 | 0.01 | 0.81190 | 0.00000 | 0.00000 | |
1964 | 2009.01.27 05:50 | close | 982 | 0.01 | 0.81065 | 0.00000 | 0.00000 | 1.00 | 11697.69 |
1965 | 2009.01.27 07:10 | sell | 983 | 0.01 | 0.81300 | 0.00000 | 0.00000 | |
1966 | 2009.01.27 10:50 | close | 983 | 0.01 | 0.81095 | 0.00000 | 0.00000 | 1.64 | 11699.33 |
1967 | 2009.01.27 11:30 | sell | 984 | 0.01 | 0.81630 | 0.00000 | 0.00000 | |
1968 | 2009.01.27 11:40 | close | 984 | 0.01 | 0.81505 | 0.00000 | 0.00000 | 0.99 | 11700.32 |
1969 | 2009.01.28 02:30 | sell | 985 | 0.01 | 0.81630 | 0.00000 | 0.00000 | |
1970 | 2009.01.28 02:40 | close | 985 | 0.01 | 0.81405 | 0.00000 | 0.00000 | 1.79 | 11702.11 |
1971 | 2009.01.28 04:00 | sell | 986 | 0.01 | 0.81610 | 0.00000 | 0.00000 | |
1972 | 2009.01.28 04:15 | close | 986 | 0.01 | 0.81465 | 0.00000 | 0.00000 | 1.16 | 11703.27 |
1973 | 2009.01.28 04:30 | sell | 987 | 0.01 | 0.81660 | 0.00000 | 0.00000 | |
1974 | 2009.01.28 04:45 | close | 987 | 0.01 | 0.81455 | 0.00000 | 0.00000 | 1.63 | 11704.90 |
1975 | 2009.01.28 05:35 | sell | 988 | 0.01 | 0.81690 | 0.00000 | 0.00000 | |
1976 | 2009.01.28 05:45 | close | 988 | 0.01 | 0.81575 | 0.00000 | 0.00000 | 0.91 | 11705.81 |
1977 | 2009.01.28 05:50 | sell | 989 | 0.01 | 0.81650 | 0.00000 | 0.00000 | |
1978 | 2009.01.28 09:45 | close | 989 | 0.01 | 0.81525 | 0.00000 | 0.00000 | 0.99 | 11706.80 |
1979 | 2009.01.28 15:45 | buy | 990 | 0.01 | 0.80905 | 0.00000 | 0.00000 | |
1980 | 2009.01.28 19:05 | close | 990 | 0.01 | 0.81020 | 0.00000 | 0.00000 | 0.92 | 11707.72 |
1981 | 2009.01.28 22:15 | buy | 991 | 0.01 | 0.80665 | 0.00000 | 0.00000 | |
1982 | 2009.01.28 22:50 | close | 991 | 0.01 | 0.80790 | 0.00000 | 0.00000 | 1.00 | 11708.72 |
1983 | 2009.01.29 09:10 | buy | 992 | 0.01 | 0.80035 | 0.00000 | 0.00000 | |
1984 | 2009.01.29 09:25 | close | 992 | 0.01 | 0.80150 | 0.00000 | 0.00000 | 0.92 | 11709.64 |
1985 | 2009.01.29 10:15 | buy | 993 | 0.01 | 0.79915 | 0.00000 | 0.00000 | |
1986 | 2009.01.29 10:25 | close | 993 | 0.01 | 0.80260 | 0.00000 | 0.00000 | 2.76 | 11712.40 |
1987 | 2009.01.29 11:35 | buy | 994 | 0.01 | 0.79955 | 0.00000 | 0.00000 | |
1988 | 2009.01.29 11:45 | close | 994 | 0.01 | 0.80160 | 0.00000 | 0.00000 | 1.64 | 11714.04 |
1989 | 2009.01.29 19:05 | buy | 995 | 0.01 | 0.79685 | 0.00000 | 0.00000 | |
1990 | 2009.01.29 19:30 | close | 995 | 0.01 | 0.79890 | 0.00000 | 0.00000 | 1.64 | 11715.68 |
1991 | 2009.01.30 02:20 | buy | 996 | 0.01 | 0.79445 | 0.00000 | 0.00000 | |
1992 | 2009.01.30 02:40 | close | 996 | 0.01 | 0.79560 | 0.00000 | 0.00000 | 0.91 | 11716.59 |
1993 | 2009.01.30 02:55 | buy | 997 | 0.01 | 0.79425 | 0.00000 | 0.00000 | |
1994 | 2009.01.30 19:10 | buy | 998 | 0.02 | 0.78485 | 0.00000 | 0.00000 | |
1995 | 2009.02.02 04:25 | buy | 999 | 0.04 | 0.77795 | 0.00000 | 0.00000 | |
1996 | 2009.02.02 17:20 | close | 999 | 0.04 | 0.78340 | 0.00000 | 0.00000 | 17.38 | 11733.97 |
1997 | 2009.02.02 17:20 | close | 998 | 0.02 | 0.78340 | 0.00000 | 0.00000 | -2.38 | 11731.59 |
1998 | 2009.02.02 17:20 | close | 997 | 0.01 | 0.78340 | 0.00000 | 0.00000 | -8.68 | 11722.91 |
1999 | 2009.02.02 19:35 | sell | 1000 | 0.01 | 0.78670 | 0.00000 | 0.00000 | |
2000 | 2009.02.02 21:45 | close | 1000 | 0.01 | 0.78545 | 0.00000 | 0.00000 | 0.99 | 11723.90 |
2001 | 2009.02.02 22:55 | sell | 1001 | 0.01 | 0.78640 | 0.00000 | 0.00000 | |
2002 | 2009.02.02 23:10 | close | 1001 | 0.01 | 0.78465 | 0.00000 | 0.00000 | 1.39 | 11725.29 |
2003 | 2009.02.03 03:10 | sell | 1002 | 0.01 | 0.78860 | 0.00000 | 0.00000 | |
2004 | 2009.02.03 05:35 | sell | 1003 | 0.02 | 0.79580 | 0.00000 | 0.00000 | |
2005 | 2009.02.03 06:15 | close | 1003 | 0.02 | 0.79195 | 0.00000 | 0.00000 | 6.14 | 11731.43 |
2006 | 2009.02.03 06:15 | close | 1002 | 0.01 | 0.79195 | 0.00000 | 0.00000 | -2.67 | 11728.76 |
2007 | 2009.02.03 06:20 | sell | 1004 | 0.01 | 0.79280 | 0.00000 | 0.00000 | |
2008 | 2009.02.03 07:45 | close | 1004 | 0.01 | 0.79155 | 0.00000 | 0.00000 | 0.99 | 11729.75 |
2009 | 2009.02.03 14:55 | sell | 1005 | 0.01 | 0.79780 | 0.00000 | 0.00000 | |
2010 | 2009.02.03 16:05 | close | 1005 | 0.01 | 0.79595 | 0.00000 | 0.00000 | 1.48 | 11731.23 |
2011 | 2009.02.03 18:05 | sell | 1006 | 0.01 | 0.79960 | 0.00000 | 0.00000 | |
2012 | 2009.02.03 18:40 | close | 1006 | 0.01 | 0.79845 | 0.00000 | 0.00000 | 0.92 | 11732.15 |
2013 | 2009.02.03 21:00 | sell | 1007 | 0.01 | 0.80160 | 0.00000 | 0.00000 | |
2014 | 2009.02.04 01:55 | close | 1007 | 0.01 | 0.79985 | 0.00000 | 0.00000 | 1.36 | 11733.51 |
2015 | 2009.02.04 09:25 | buy | 1008 | 0.01 | 0.79095 | 0.00000 | 0.00000 | |
2016 | 2009.02.04 09:40 | close | 1008 | 0.01 | 0.79230 | 0.00000 | 0.00000 | 1.07 | 11734.58 |
2017 | 2009.02.04 09:45 | buy | 1009 | 0.01 | 0.79035 | 0.00000 | 0.00000 | |
2018 | 2009.02.04 09:55 | close | 1009 | 0.01 | 0.79230 | 0.00000 | 0.00000 | 1.55 | 11736.13 |
2019 | 2009.02.04 10:00 | buy | 1010 | 0.01 | 0.79125 | 0.00000 | 0.00000 | |
2020 | 2009.02.04 10:10 | close | 1010 | 0.01 | 0.79290 | 0.00000 | 0.00000 | 1.31 | 11737.44 |
2021 | 2009.02.04 13:05 | buy | 1011 | 0.01 | 0.79125 | 0.00000 | 0.00000 | |
2022 | 2009.02.04 13:55 | close | 1011 | 0.01 | 0.79250 | 0.00000 | 0.00000 | 0.99 | 11738.43 |
2023 | 2009.02.04 16:15 | buy | 1012 | 0.01 | 0.78965 | 0.00000 | 0.00000 | |
2024 | 2009.02.04 16:25 | close | 1012 | 0.01 | 0.79090 | 0.00000 | 0.00000 | 1.00 | 11739.43 |
2025 | 2009.02.04 16:30 | buy | 1013 | 0.01 | 0.78955 | 0.00000 | 0.00000 | |
2026 | 2009.02.04 16:45 | close | 1013 | 0.01 | 0.79080 | 0.00000 | 0.00000 | 1.00 | 11740.43 |
2027 | 2009.02.05 00:55 | buy | 1014 | 0.01 | 0.78915 | 0.00000 | 0.00000 | |
2028 | 2009.02.05 01:20 | close | 1014 | 0.01 | 0.79070 | 0.00000 | 0.00000 | 1.24 | 11741.67 |
2029 | 2009.02.05 09:35 | sell | 1015 | 0.01 | 0.79950 | 0.00000 | 0.00000 | |
2030 | 2009.02.05 11:10 | close | 1015 | 0.01 | 0.79815 | 0.00000 | 0.00000 | 1.08 | 11742.75 |
2031 | 2009.02.05 14:15 | sell | 1016 | 0.01 | 0.80040 | 0.00000 | 0.00000 | |
2032 | 2009.02.05 14:25 | close | 1016 | 0.01 | 0.79855 | 0.00000 | 0.00000 | 1.48 | 11744.23 |
2033 | 2009.02.05 15:05 | sell | 1017 | 0.01 | 0.80000 | 0.00000 | 0.00000 | |
2034 | 2009.02.05 15:15 | close | 1017 | 0.01 | 0.79855 | 0.00000 | 0.00000 | 1.16 | 11745.39 |
2035 | 2009.02.05 17:50 | sell | 1018 | 0.01 | 0.80070 | 0.00000 | 0.00000 | |
2036 | 2009.02.06 07:20 | sell | 1019 | 0.02 | 0.80800 | 0.00000 | 0.00000 | |
2037 | 2009.02.06 13:50 | sell | 1020 | 0.04 | 0.81730 | 0.00000 | 0.00000 | |
2038 | 2009.02.06 19:15 | sell | 1021 | 0.07 | 0.83330 | 0.00000 | 0.00000 | |
2039 | 2009.02.09 00:25 | close | 1021 | 0.07 | 0.82125 | 0.00000 | 0.00000 | 67.01 | 11812.41 |
2040 | 2009.02.09 00:25 | close | 1020 | 0.04 | 0.82125 | 0.00000 | 0.00000 | -12.69 | 11799.72 |
2041 | 2009.02.09 00:25 | close | 1019 | 0.02 | 0.82125 | 0.00000 | 0.00000 | -21.17 | 11778.55 |
2042 | 2009.02.09 00:25 | close | 1018 | 0.01 | 0.82125 | 0.00000 | 0.00000 | -16.42 | 11762.12 |
2043 | 2009.02.10 14:25 | buy | 1022 | 0.01 | 0.81395 | 0.00000 | 0.00000 | |
2044 | 2009.02.10 14:40 | close | 1022 | 0.01 | 0.81620 | 0.00000 | 0.00000 | 1.79 | 11763.91 |
2045 | 2009.02.10 18:40 | buy | 1023 | 0.01 | 0.81015 | 0.00000 | 0.00000 | |
2046 | 2009.02.10 18:50 | close | 1023 | 0.01 | 0.81160 | 0.00000 | 0.00000 | 1.15 | 11765.06 |
2047 | 2009.02.10 19:10 | buy | 1024 | 0.01 | 0.81135 | 0.00000 | 0.00000 | |
2048 | 2009.02.10 19:20 | close | 1024 | 0.01 | 0.81250 | 0.00000 | 0.00000 | 0.92 | 11765.98 |
2049 | 2009.02.10 20:00 | buy | 1025 | 0.01 | 0.81125 | 0.00000 | 0.00000 | |
2050 | 2009.02.10 23:15 | close | 1025 | 0.01 | 0.81270 | 0.00000 | 0.00000 | 1.16 | 11767.14 |
2051 | 2009.02.11 15:35 | sell | 1026 | 0.01 | 0.81990 | 0.00000 | 0.00000 | |
2052 | 2009.02.11 16:55 | close | 1026 | 0.01 | 0.81665 | 0.00000 | 0.00000 | 2.59 | 11769.73 |
2053 | 2009.02.12 03:55 | sell | 1027 | 0.01 | 0.81970 | 0.00000 | 0.00000 | |
2054 | 2009.02.12 04:00 | close | 1027 | 0.01 | 0.81795 | 0.00000 | 0.00000 | 1.39 | 11771.12 |
2055 | 2009.02.12 10:50 | buy | 1028 | 0.01 | 0.80895 | 0.00000 | 0.00000 | |
2056 | 2009.02.12 18:00 | close | 1028 | 0.01 | 0.81030 | 0.00000 | 0.00000 | 1.08 | 11772.20 |
2057 | 2009.02.13 10:00 | sell | 1029 | 0.01 | 0.81950 | 0.00000 | 0.00000 | |
2058 | 2009.02.13 10:55 | close | 1029 | 0.01 | 0.81775 | 0.00000 | 0.00000 | 1.39 | 11773.59 |
2059 | 2009.02.13 18:00 | sell | 1030 | 0.01 | 0.82160 | 0.00000 | 0.00000 | |
2060 | 2009.02.13 18:05 | close | 1030 | 0.01 | 0.81915 | 0.00000 | 0.00000 | 1.95 | 11775.54 |
2061 | 2009.02.13 18:35 | sell | 1031 | 0.01 | 0.81990 | 0.00000 | 0.00000 | |
2062 | 2009.02.13 19:20 | close | 1031 | 0.01 | 0.81875 | 0.00000 | 0.00000 | 0.91 | 11776.45 |
2063 | 2009.02.16 00:05 | buy | 1032 | 0.01 | 0.80875 | 0.00000 | 0.00000 | |
2064 | 2009.02.16 01:45 | close | 1032 | 0.01 | 0.81020 | 0.00000 | 0.00000 | 1.16 | 11777.61 |
2065 | 2009.02.16 01:50 | buy | 1033 | 0.01 | 0.81035 | 0.00000 | 0.00000 | |
2066 | 2009.02.16 02:20 | close | 1033 | 0.01 | 0.81190 | 0.00000 | 0.00000 | 1.23 | 11778.84 |
2067 | 2009.02.16 04:05 | buy | 1034 | 0.01 | 0.80945 | 0.00000 | 0.00000 | |
2068 | 2009.02.16 04:50 | close | 1034 | 0.01 | 0.81060 | 0.00000 | 0.00000 | 0.91 | 11779.75 |
2069 | 2009.02.16 07:15 | buy | 1035 | 0.01 | 0.80785 | 0.00000 | 0.00000 | |
2070 | 2009.02.16 14:00 | close | 1035 | 0.01 | 0.80910 | 0.00000 | 0.00000 | 1.00 | 11780.75 |
2071 | 2009.02.17 04:00 | buy | 1036 | 0.01 | 0.80515 | 0.00000 | 0.00000 | |
2072 | 2009.02.17 05:15 | close | 1036 | 0.01 | 0.80630 | 0.00000 | 0.00000 | 0.92 | 11781.67 |
2073 | 2009.02.17 05:55 | buy | 1037 | 0.01 | 0.80485 | 0.00000 | 0.00000 | |
2074 | 2009.02.17 11:50 | close | 1037 | 0.01 | 0.80670 | 0.00000 | 0.00000 | 1.47 | 11783.14 |
2075 | 2009.02.18 09:35 | sell | 1038 | 0.01 | 0.81000 | 0.00000 | 0.00000 | |
2076 | 2009.02.18 09:40 | close | 1038 | 0.01 | 0.80885 | 0.00000 | 0.00000 | 0.92 | 11784.06 |
2077 | 2009.02.18 17:20 | buy | 1039 | 0.01 | 0.80035 | 0.00000 | 0.00000 | |
2078 | 2009.02.18 17:25 | close | 1039 | 0.01 | 0.80150 | 0.00000 | 0.00000 | 0.92 | 11784.98 |
2079 | 2009.02.18 18:05 | buy | 1040 | 0.01 | 0.80065 | 0.00000 | 0.00000 | |
2080 | 2009.02.18 18:25 | close | 1040 | 0.01 | 0.80320 | 0.00000 | 0.00000 | 2.03 | 11787.01 |
2081 | 2009.02.19 10:20 | sell | 1041 | 0.01 | 0.80930 | 0.00000 | 0.00000 | |
2082 | 2009.02.20 03:45 | close | 1041 | 0.01 | 0.80695 | 0.00000 | 0.00000 | 1.84 | 11788.85 |
2083 | 2009.02.20 05:40 | buy | 1042 | 0.01 | 0.80505 | 0.00000 | 0.00000 | |
2084 | 2009.02.20 13:15 | close | 1042 | 0.01 | 0.80650 | 0.00000 | 0.00000 | 1.16 | 11790.01 |
2085 | 2009.02.23 03:50 | sell | 1043 | 0.01 | 0.81030 | 0.00000 | 0.00000 | |
2086 | 2009.02.23 03:55 | close | 1043 | 0.01 | 0.80845 | 0.00000 | 0.00000 | 1.47 | 11791.48 |
2087 | 2009.02.23 04:25 | sell | 1044 | 0.01 | 0.81040 | 0.00000 | 0.00000 | |
2088 | 2009.02.23 04:35 | close | 1044 | 0.01 | 0.80905 | 0.00000 | 0.00000 | 1.07 | 11792.55 |
2089 | 2009.02.23 05:25 | sell | 1045 | 0.01 | 0.81070 | 0.00000 | 0.00000 | |
2090 | 2009.02.23 05:45 | close | 1045 | 0.01 | 0.80915 | 0.00000 | 0.00000 | 1.23 | 11793.78 |
2091 | 2009.02.23 11:00 | sell | 1046 | 0.01 | 0.81170 | 0.00000 | 0.00000 | |
2092 | 2009.02.23 11:05 | close | 1046 | 0.01 | 0.81025 | 0.00000 | 0.00000 | 1.16 | 11794.94 |
2093 | 2009.02.23 12:15 | sell | 1047 | 0.01 | 0.81310 | 0.00000 | 0.00000 | |
2094 | 2009.02.23 12:25 | close | 1047 | 0.01 | 0.81175 | 0.00000 | 0.00000 | 1.08 | 11796.02 |
2095 | 2009.02.23 18:50 | buy | 1048 | 0.01 | 0.80465 | 0.00000 | 0.00000 | |
2096 | 2009.02.23 19:00 | close | 1048 | 0.01 | 0.80690 | 0.00000 | 0.00000 | 1.79 | 11797.81 |
2097 | 2009.02.23 21:45 | buy | 1049 | 0.01 | 0.80475 | 0.00000 | 0.00000 | |
2098 | 2009.02.24 05:55 | close | 1049 | 0.01 | 0.80620 | 0.00000 | 0.00000 | 1.13 | 11798.94 |
2099 | 2009.02.24 17:10 | buy | 1050 | 0.01 | 0.80085 | 0.00000 | 0.00000 | |
2100 | 2009.02.24 18:25 | close | 1050 | 0.01 | 0.80250 | 0.00000 | 0.00000 | 1.32 | 11800.26 |
2101 | 2009.02.25 10:40 | sell | 1051 | 0.01 | 0.81420 | 0.00000 | 0.00000 | |
2102 | 2009.02.25 11:05 | close | 1051 | 0.01 | 0.81245 | 0.00000 | 0.00000 | 1.39 | 11801.65 |
2103 | 2009.02.26 02:35 | sell | 1052 | 0.01 | 0.81520 | 0.00000 | 0.00000 | |
2104 | 2009.02.26 07:55 | close | 1052 | 0.01 | 0.81405 | 0.00000 | 0.00000 | 0.92 | 11802.57 |
2105 | 2009.02.27 00:35 | buy | 1053 | 0.01 | 0.81035 | 0.00000 | 0.00000 | |
2106 | 2009.02.27 01:15 | close | 1053 | 0.01 | 0.81170 | 0.00000 | 0.00000 | 1.07 | 11803.64 |
2107 | 2009.02.27 01:50 | buy | 1054 | 0.01 | 0.81035 | 0.00000 | 0.00000 | |
2108 | 2009.02.27 08:30 | close | 1054 | 0.01 | 0.81150 | 0.00000 | 0.00000 | 0.91 | 11804.55 |
2109 | 2009.02.27 09:30 | buy | 1055 | 0.01 | 0.80755 | 0.00000 | 0.00000 | |
2110 | 2009.02.27 09:40 | close | 1055 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 0.92 | 11805.47 |
2111 | 2009.02.27 10:25 | buy | 1056 | 0.01 | 0.80705 | 0.00000 | 0.00000 | |
2112 | 2009.02.27 16:40 | close | 1056 | 0.01 | 0.80840 | 0.00000 | 0.00000 | 1.08 | 11806.55 |
2113 | 2009.02.27 19:10 | sell | 1057 | 0.01 | 0.81550 | 0.00000 | 0.00000 | |
2114 | 2009.02.27 19:25 | close | 1057 | 0.01 | 0.81375 | 0.00000 | 0.00000 | 1.40 | 11807.95 |
2115 | 2009.02.27 19:45 | sell | 1058 | 0.01 | 0.81560 | 0.00000 | 0.00000 | |
2116 | 2009.02.27 22:15 | close | 1058 | 0.01 | 0.81395 | 0.00000 | 0.00000 | 1.32 | 11809.27 |
2117 | 2009.03.03 05:30 | sell | 1059 | 0.01 | 0.81740 | 0.00000 | 0.00000 | |
2118 | 2009.03.03 13:15 | sell | 1060 | 0.02 | 0.82700 | 0.00000 | 0.00000 | |
2119 | 2009.03.04 03:35 | close | 1060 | 0.02 | 0.81815 | 0.00000 | 0.00000 | 14.05 | 11823.32 |
2120 | 2009.03.04 03:35 | close | 1059 | 0.01 | 0.81815 | 0.00000 | 0.00000 | -0.63 | 11822.69 |
2121 | 2009.03.04 03:55 | buy | 1061 | 0.01 | 0.81595 | 0.00000 | 0.00000 | |
2122 | 2009.03.04 04:05 | close | 1061 | 0.01 | 0.81740 | 0.00000 | 0.00000 | 1.16 | 11823.85 |
2123 | 2009.03.06 03:45 | sell | 1062 | 0.01 | 0.82520 | 0.00000 | 0.00000 | |
2124 | 2009.03.06 08:35 | close | 1062 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 1.00 | 11824.85 |
2125 | 2009.03.06 12:30 | buy | 1063 | 0.01 | 0.82015 | 0.00000 | 0.00000 | |
2126 | 2009.03.06 14:40 | close | 1063 | 0.01 | 0.82160 | 0.00000 | 0.00000 | 1.16 | 11826.01 |
2127 | 2009.03.09 03:40 | sell | 1064 | 0.01 | 0.82690 | 0.00000 | 0.00000 | |
2128 | 2009.03.09 04:15 | close | 1064 | 0.01 | 0.82555 | 0.00000 | 0.00000 | 1.08 | 11827.09 |
2129 | 2009.03.09 04:40 | sell | 1065 | 0.01 | 0.82700 | 0.00000 | 0.00000 | |
2130 | 2009.03.09 05:00 | close | 1065 | 0.01 | 0.82585 | 0.00000 | 0.00000 | 0.92 | 11828.01 |
2131 | 2009.03.09 16:35 | sell | 1066 | 0.01 | 0.82620 | 0.00000 | 0.00000 | |
2132 | 2009.03.09 17:40 | close | 1066 | 0.01 | 0.82505 | 0.00000 | 0.00000 | 0.91 | 11828.92 |
2133 | 2009.03.09 19:00 | buy | 1067 | 0.01 | 0.82015 | 0.00000 | 0.00000 | |
2134 | 2009.03.09 19:05 | close | 1067 | 0.01 | 0.82130 | 0.00000 | 0.00000 | 0.92 | 11829.84 |
2135 | 2009.03.09 19:35 | buy | 1068 | 0.01 | 0.82055 | 0.00000 | 0.00000 | |
2136 | 2009.03.10 00:20 | close | 1068 | 0.01 | 0.82180 | 0.00000 | 0.00000 | 0.96 | 11830.80 |
2137 | 2009.03.10 15:40 | sell | 1069 | 0.01 | 0.82830 | 0.00000 | 0.00000 | |
2138 | 2009.03.10 16:00 | close | 1069 | 0.01 | 0.82705 | 0.00000 | 0.00000 | 1.00 | 11831.80 |
2139 | 2009.03.10 19:20 | sell | 1070 | 0.01 | 0.82940 | 0.00000 | 0.00000 | |
2140 | 2009.03.10 20:10 | close | 1070 | 0.01 | 0.82825 | 0.00000 | 0.00000 | 0.91 | 11832.71 |
2141 | 2009.03.11 01:25 | sell | 1071 | 0.01 | 0.82950 | 0.00000 | 0.00000 | |
2142 | 2009.03.11 02:15 | close | 1071 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 1.15 | 11833.86 |
2143 | 2009.03.11 02:35 | sell | 1072 | 0.01 | 0.82940 | 0.00000 | 0.00000 | |
2144 | 2009.03.11 05:05 | close | 1072 | 0.01 | 0.82825 | 0.00000 | 0.00000 | 0.91 | 11834.77 |
2145 | 2009.03.11 07:05 | buy | 1073 | 0.01 | 0.82305 | 0.00000 | 0.00000 | |
2146 | 2009.03.11 07:10 | close | 1073 | 0.01 | 0.82420 | 0.00000 | 0.00000 | 0.92 | 11835.69 |
2147 | 2009.03.11 14:25 | sell | 1074 | 0.01 | 0.83040 | 0.00000 | 0.00000 | |
2148 | 2009.03.11 23:55 | sell | 1075 | 0.02 | 0.83720 | 0.00000 | 0.00000 | |
2149 | 2009.03.12 09:05 | close | 1075 | 0.02 | 0.83185 | 0.00000 | 0.00000 | 8.36 | 11844.05 |
2150 | 2009.03.12 09:05 | close | 1074 | 0.01 | 0.83185 | 0.00000 | 0.00000 | -1.23 | 11842.82 |
2151 | 2009.03.12 17:30 | buy | 1076 | 0.01 | 0.82985 | 0.00000 | 0.00000 | |
2152 | 2009.03.12 17:45 | close | 1076 | 0.01 | 0.83120 | 0.00000 | 0.00000 | 1.08 | 11843.90 |
2153 | 2009.03.12 23:20 | sell | 1077 | 0.01 | 0.83920 | 0.00000 | 0.00000 | |
2154 | 2009.03.12 23:30 | close | 1077 | 0.01 | 0.83765 | 0.00000 | 0.00000 | 1.24 | 11845.14 |
2155 | 2009.03.12 23:45 | sell | 1078 | 0.01 | 0.83820 | 0.00000 | 0.00000 | |
2156 | 2009.03.12 23:55 | close | 1078 | 0.01 | 0.83705 | 0.00000 | 0.00000 | 0.91 | 11846.05 |
2157 | 2009.03.13 00:15 | sell | 1079 | 0.01 | 0.83810 | 0.00000 | 0.00000 | |
2158 | 2009.03.13 01:05 | close | 1079 | 0.01 | 0.83675 | 0.00000 | 0.00000 | 1.07 | 11847.12 |
2159 | 2009.03.13 11:50 | sell | 1080 | 0.01 | 0.83990 | 0.00000 | 0.00000 | |
2160 | 2009.03.13 12:40 | close | 1080 | 0.01 | 0.83875 | 0.00000 | 0.00000 | 0.92 | 11848.04 |
2161 | 2009.03.13 13:10 | sell | 1081 | 0.01 | 0.84130 | 0.00000 | 0.00000 | |
2162 | 2009.03.13 13:45 | close | 1081 | 0.01 | 0.83965 | 0.00000 | 0.00000 | 1.31 | 11849.35 |
2163 | 2009.03.13 14:00 | sell | 1082 | 0.01 | 0.84060 | 0.00000 | 0.00000 | |
2164 | 2009.03.13 15:40 | close | 1082 | 0.01 | 0.83805 | 0.00000 | 0.00000 | 2.03 | 11851.38 |
2165 | 2009.03.16 16:55 | sell | 1083 | 0.01 | 0.83980 | 0.00000 | 0.00000 | |
2166 | 2009.03.16 23:05 | close | 1083 | 0.01 | 0.83855 | 0.00000 | 0.00000 | 1.00 | 11852.38 |
2167 | 2009.03.17 12:25 | buy | 1084 | 0.01 | 0.83675 | 0.00000 | 0.00000 | |
2168 | 2009.03.17 13:05 | close | 1084 | 0.01 | 0.83790 | 0.00000 | 0.00000 | 0.91 | 11853.29 |
2169 | 2009.03.17 13:20 | buy | 1085 | 0.01 | 0.83705 | 0.00000 | 0.00000 | |
2170 | 2009.03.17 14:35 | close | 1085 | 0.01 | 0.83830 | 0.00000 | 0.00000 | 1.00 | 11854.29 |
2171 | 2009.03.17 15:00 | sell | 1086 | 0.01 | 0.84080 | 0.00000 | 0.00000 | |
2172 | 2009.03.17 15:10 | close | 1086 | 0.01 | 0.83935 | 0.00000 | 0.00000 | 1.15 | 11855.44 |
2173 | 2009.03.17 15:35 | sell | 1087 | 0.01 | 0.84100 | 0.00000 | 0.00000 | |
2174 | 2009.03.17 16:20 | close | 1087 | 0.01 | 0.83985 | 0.00000 | 0.00000 | 0.91 | 11856.35 |
2175 | 2009.03.17 16:25 | sell | 1088 | 0.01 | 0.84100 | 0.00000 | 0.00000 | |
2176 | 2009.03.17 16:50 | close | 1088 | 0.01 | 0.83985 | 0.00000 | 0.00000 | 0.91 | 11857.26 |
2177 | 2009.03.17 23:55 | sell | 1089 | 0.01 | 0.84040 | 0.00000 | 0.00000 | |
2178 | 2009.03.18 04:00 | close | 1089 | 0.01 | 0.83915 | 0.00000 | 0.00000 | 0.97 | 11858.23 |
2179 | 2009.03.18 13:10 | buy | 1090 | 0.01 | 0.83675 | 0.00000 | 0.00000 | |
2180 | 2009.03.18 13:20 | close | 1090 | 0.01 | 0.83790 | 0.00000 | 0.00000 | 0.91 | 11859.14 |
2181 | 2009.03.18 15:50 | buy | 1091 | 0.01 | 0.83655 | 0.00000 | 0.00000 | |
2182 | 2009.03.18 16:55 | close | 1091 | 0.01 | 0.83770 | 0.00000 | 0.00000 | 0.91 | 11860.05 |
2183 | 2009.03.18 17:25 | buy | 1092 | 0.01 | 0.83645 | 0.00000 | 0.00000 | |
2184 | 2009.03.18 19:05 | close | 1092 | 0.01 | 0.83790 | 0.00000 | 0.00000 | 1.15 | 11861.20 |
2185 | 2009.03.18 21:25 | sell | 1093 | 0.01 | 0.84690 | 0.00000 | 0.00000 | |
2186 | 2009.03.18 21:35 | close | 1093 | 0.01 | 0.84195 | 0.00000 | 0.00000 | 3.94 | 11865.14 |
2187 | 2009.03.18 21:40 | sell | 1094 | 0.01 | 0.84250 | 0.00000 | 0.00000 | |
2188 | 2009.03.19 05:00 | close | 1094 | 0.01 | 0.84125 | 0.00000 | 0.00000 | 0.92 | 11866.06 |
2189 | 2009.03.19 17:20 | sell | 1095 | 0.01 | 0.84870 | 0.00000 | 0.00000 | |
2190 | 2009.03.20 17:20 | sell | 1096 | 0.02 | 0.85580 | 0.00000 | 0.00000 | |
2191 | 2009.03.20 18:15 | close | 1096 | 0.02 | 0.85225 | 0.00000 | 0.00000 | 5.66 | 11871.72 |
2192 | 2009.03.20 18:15 | close | 1095 | 0.01 | 0.85225 | 0.00000 | 0.00000 | -2.86 | 11868.86 |
2193 | 2009.03.23 01:00 | sell | 1097 | 0.01 | 0.85530 | 0.00000 | 0.00000 | |
2194 | 2009.03.24 03:35 | sell | 1098 | 0.02 | 0.86460 | 0.00000 | 0.00000 | |
2195 | 2009.03.24 10:55 | close | 1098 | 0.02 | 0.85995 | 0.00000 | 0.00000 | 7.41 | 11876.27 |
2196 | 2009.03.24 10:55 | close | 1097 | 0.01 | 0.85995 | 0.00000 | 0.00000 | -3.73 | 11872.55 |
2197 | 2009.03.24 11:15 | buy | 1099 | 0.01 | 0.85905 | 0.00000 | 0.00000 | |
2198 | 2009.03.24 11:20 | close | 1099 | 0.01 | 0.86040 | 0.00000 | 0.00000 | 1.07 | 11873.62 |
2199 | 2009.03.24 13:10 | buy | 1100 | 0.01 | 0.85805 | 0.00000 | 0.00000 | |
2200 | 2009.03.24 13:25 | close | 1100 | 0.01 | 0.85950 | 0.00000 | 0.00000 | 1.16 | 11874.78 |
2201 | 2009.03.24 13:40 | buy | 1101 | 0.01 | 0.85665 | 0.00000 | 0.00000 | |
2202 | 2009.03.24 15:25 | close | 1101 | 0.01 | 0.85850 | 0.00000 | 0.00000 | 1.48 | 11876.26 |
2203 | 2009.03.24 15:45 | buy | 1102 | 0.01 | 0.85765 | 0.00000 | 0.00000 | |
2204 | 2009.03.24 18:55 | close | 1102 | 0.01 | 0.85920 | 0.00000 | 0.00000 | 1.24 | 11877.50 |
2205 | 2009.03.24 23:05 | buy | 1103 | 0.01 | 0.85495 | 0.00000 | 0.00000 | |
2206 | 2009.03.24 23:20 | close | 1103 | 0.01 | 0.85610 | 0.00000 | 0.00000 | 0.91 | 11878.41 |
2207 | 2009.03.24 23:30 | buy | 1104 | 0.01 | 0.85485 | 0.00000 | 0.00000 | |
2208 | 2009.03.24 23:55 | close | 1104 | 0.01 | 0.85660 | 0.00000 | 0.00000 | 1.39 | 11879.80 |
2209 | 2009.03.25 11:30 | buy | 1105 | 0.01 | 0.85375 | 0.00000 | 0.00000 | |
2210 | 2009.03.25 11:55 | close | 1105 | 0.01 | 0.85540 | 0.00000 | 0.00000 | 1.32 | 11881.12 |
2211 | 2009.03.25 17:05 | sell | 1106 | 0.01 | 0.86280 | 0.00000 | 0.00000 | |
2212 | 2009.03.25 17:10 | close | 1106 | 0.01 | 0.86045 | 0.00000 | 0.00000 | 1.87 | 11882.99 |
2213 | 2009.03.25 20:20 | sell | 1107 | 0.01 | 0.86060 | 0.00000 | 0.00000 | |
2214 | 2009.03.25 20:45 | close | 1107 | 0.01 | 0.85865 | 0.00000 | 0.00000 | 1.55 | 11884.54 |
2215 | 2009.03.26 04:20 | sell | 1108 | 0.01 | 0.86170 | 0.00000 | 0.00000 | |
2216 | 2009.03.26 05:45 | close | 1108 | 0.01 | 0.86045 | 0.00000 | 0.00000 | 1.00 | 11885.54 |
2217 | 2009.03.26 07:30 | sell | 1109 | 0.01 | 0.86210 | 0.00000 | 0.00000 | |
2218 | 2009.03.26 07:50 | close | 1109 | 0.01 | 0.86085 | 0.00000 | 0.00000 | 0.99 | 11886.53 |
2219 | 2009.03.26 12:15 | sell | 1110 | 0.01 | 0.86280 | 0.00000 | 0.00000 | |
2220 | 2009.03.26 16:40 | close | 1110 | 0.01 | 0.86155 | 0.00000 | 0.00000 | 0.99 | 11887.52 |
2221 | 2009.03.26 19:00 | sell | 1111 | 0.01 | 0.86520 | 0.00000 | 0.00000 | |
2222 | 2009.03.26 19:15 | close | 1111 | 0.01 | 0.86365 | 0.00000 | 0.00000 | 1.23 | 11888.75 |
2223 | 2009.03.26 19:30 | sell | 1112 | 0.01 | 0.86450 | 0.00000 | 0.00000 | |
2224 | 2009.03.26 19:55 | close | 1112 | 0.01 | 0.86305 | 0.00000 | 0.00000 | 1.16 | 11889.91 |
2225 | 2009.03.27 05:35 | buy | 1113 | 0.01 | 0.85965 | 0.00000 | 0.00000 | |
2226 | 2009.03.27 12:15 | close | 1113 | 0.01 | 0.86090 | 0.00000 | 0.00000 | 0.99 | 11890.90 |
2227 | 2009.03.27 13:55 | buy | 1114 | 0.01 | 0.85735 | 0.00000 | 0.00000 | |
2228 | 2009.03.27 14:15 | close | 1114 | 0.01 | 0.85870 | 0.00000 | 0.00000 | 1.08 | 11891.98 |
2229 | 2009.03.27 15:30 | buy | 1115 | 0.01 | 0.85585 | 0.00000 | 0.00000 | |
2230 | 2009.03.27 18:05 | close | 1115 | 0.01 | 0.85700 | 0.00000 | 0.00000 | 0.91 | 11892.89 |
2231 | 2009.03.30 00:10 | buy | 1116 | 0.01 | 0.85385 | 0.00000 | 0.00000 | |
2232 | 2009.03.30 00:25 | close | 1116 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 1.95 | 11894.84 |
2233 | 2009.03.30 05:10 | buy | 1117 | 0.01 | 0.85415 | 0.00000 | 0.00000 | |
2234 | 2009.03.30 19:20 | close | 1117 | 0.01 | 0.85590 | 0.00000 | 0.00000 | 1.40 | 11896.24 |
2235 | 2009.03.30 23:55 | sell | 1118 | 0.01 | 0.85980 | 0.00000 | 0.00000 | |
2236 | 2009.03.31 01:10 | close | 1118 | 0.01 | 0.85835 | 0.00000 | 0.00000 | 1.12 | 11897.36 |
2237 | 2009.03.31 04:35 | sell | 1119 | 0.01 | 0.86160 | 0.00000 | 0.00000 | |
2238 | 2009.03.31 14:30 | sell | 1120 | 0.02 | 0.86870 | 0.00000 | 0.00000 | |
2239 | 2009.03.31 20:20 | sell | 1121 | 0.04 | 0.87550 | 0.00000 | 0.00000 | |
2240 | 2009.04.01 03:15 | close | 1121 | 0.04 | 0.86895 | 0.00000 | 0.00000 | 20.77 | 11918.13 |
2241 | 2009.04.01 03:15 | close | 1120 | 0.02 | 0.86895 | 0.00000 | 0.00000 | -0.45 | 11917.68 |
2242 | 2009.04.01 03:15 | close | 1119 | 0.01 | 0.86895 | 0.00000 | 0.00000 | -5.88 | 11911.80 |
2243 | 2009.04.01 13:50 | sell | 1122 | 0.01 | 0.87870 | 0.00000 | 0.00000 | |
2244 | 2009.04.01 14:10 | close | 1122 | 0.01 | 0.87755 | 0.00000 | 0.00000 | 0.92 | 11912.72 |
2245 | 2009.04.01 14:40 | sell | 1123 | 0.01 | 0.87790 | 0.00000 | 0.00000 | |
2246 | 2009.04.01 16:30 | close | 1123 | 0.01 | 0.87665 | 0.00000 | 0.00000 | 0.99 | 11913.71 |
2247 | 2009.04.01 17:00 | sell | 1124 | 0.01 | 0.87850 | 0.00000 | 0.00000 | |
2248 | 2009.04.01 18:45 | close | 1124 | 0.01 | 0.87685 | 0.00000 | 0.00000 | 1.31 | 11915.02 |
2249 | 2009.04.01 22:40 | sell | 1125 | 0.01 | 0.88020 | 0.00000 | 0.00000 | |
2250 | 2009.04.02 00:45 | close | 1125 | 0.01 | 0.87885 | 0.00000 | 0.00000 | 0.99 | 11916.01 |
2251 | 2009.04.02 11:15 | sell | 1126 | 0.01 | 0.88520 | 0.00000 | 0.00000 | |
2252 | 2009.04.02 18:00 | sell | 1127 | 0.02 | 0.89170 | 0.00000 | 0.00000 | |
2253 | 2009.04.02 18:45 | close | 1127 | 0.02 | 0.88815 | 0.00000 | 0.00000 | 5.65 | 11921.66 |
2254 | 2009.04.02 18:45 | close | 1126 | 0.01 | 0.88815 | 0.00000 | 0.00000 | -2.35 | 11919.31 |
2255 | 2009.04.03 10:15 | buy | 1128 | 0.01 | 0.88245 | 0.00000 | 0.00000 | |
2256 | 2009.04.03 11:05 | close | 1128 | 0.01 | 0.88420 | 0.00000 | 0.00000 | 1.39 | 11920.70 |
2257 | 2009.04.03 15:50 | buy | 1129 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
2258 | 2009.04.03 15:55 | close | 1129 | 0.01 | 0.88510 | 0.00000 | 0.00000 | 1.88 | 11922.58 |
2259 | 2009.04.03 17:05 | buy | 1130 | 0.01 | 0.88245 | 0.00000 | 0.00000 | |
2260 | 2009.04.06 19:25 | sell | 1131 | 0.01 | 0.88240 | 0.00000 | 0.00000 | |
2261 | 2009.04.06 19:40 | close | 1131 | 0.01 | 0.88105 | 0.00000 | 0.00000 | 1.08 | 11923.66 |
2262 | 2009.04.06 21:10 | sell | 1132 | 0.01 | 0.88240 | 0.00000 | 0.00000 | |
2263 | 2009.04.06 23:05 | close | 1130 | 0.01 | 0.88370 | 0.00000 | 0.00000 | 0.96 | 11924.62 |
2264 | 2009.04.07 01:15 | close | 1132 | 0.01 | 0.88115 | 0.00000 | 0.00000 | 0.97 | 11925.59 |
2265 | 2009.04.07 07:35 | sell | 1133 | 0.01 | 0.88480 | 0.00000 | 0.00000 | |
2266 | 2009.04.07 11:40 | close | 1133 | 0.01 | 0.88365 | 0.00000 | 0.00000 | 0.92 | 11926.51 |
2267 | 2009.04.07 15:50 | sell | 1134 | 0.01 | 0.88640 | 0.00000 | 0.00000 | |
2268 | 2009.04.07 17:00 | close | 1134 | 0.01 | 0.88435 | 0.00000 | 0.00000 | 1.63 | 11928.14 |
2269 | 2009.04.07 23:10 | buy | 1135 | 0.01 | 0.87895 | 0.00000 | 0.00000 | |
2270 | 2009.04.08 01:10 | close | 1135 | 0.01 | 0.88050 | 0.00000 | 0.00000 | 1.21 | 11929.35 |
2271 | 2009.04.08 04:00 | buy | 1136 | 0.01 | 0.87775 | 0.00000 | 0.00000 | |
2272 | 2009.04.08 04:20 | close | 1136 | 0.01 | 0.87900 | 0.00000 | 0.00000 | 0.99 | 11930.34 |
2273 | 2009.04.08 05:15 | buy | 1137 | 0.01 | 0.87675 | 0.00000 | 0.00000 | |
2274 | 2009.04.08 05:50 | close | 1137 | 0.01 | 0.87820 | 0.00000 | 0.00000 | 1.16 | 11931.50 |
2275 | 2009.04.08 09:30 | buy | 1138 | 0.01 | 0.87585 | 0.00000 | 0.00000 | |
2276 | 2009.04.08 12:05 | close | 1138 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 1.24 | 11932.74 |
2277 | 2009.04.09 09:05 | sell | 1139 | 0.01 | 0.87920 | 0.00000 | 0.00000 | |
2278 | 2009.04.09 10:35 | close | 1139 | 0.01 | 0.87805 | 0.00000 | 0.00000 | 0.92 | 11933.66 |
2279 | 2009.04.09 16:25 | sell | 1140 | 0.01 | 0.87990 | 0.00000 | 0.00000 | |
2280 | 2009.04.09 18:30 | close | 1140 | 0.01 | 0.87805 | 0.00000 | 0.00000 | 1.47 | 11935.13 |
2281 | 2009.04.09 20:15 | sell | 1141 | 0.01 | 0.88060 | 0.00000 | 0.00000 | |
2282 | 2009.04.13 00:06 | sell | 1142 | 0.02 | 0.89050 | 0.00000 | 0.00000 | |
2283 | 2009.04.13 00:15 | close | 1142 | 0.02 | 0.88495 | 0.00000 | 0.00000 | 8.84 | 11943.97 |
2284 | 2009.04.13 00:15 | close | 1141 | 0.01 | 0.88495 | 0.00000 | 0.00000 | -3.52 | 11940.44 |
2285 | 2009.04.13 01:10 | sell | 1143 | 0.01 | 0.88470 | 0.00000 | 0.00000 | |
2286 | 2009.04.13 20:30 | sell | 1144 | 0.02 | 0.89130 | 0.00000 | 0.00000 | |
2287 | 2009.04.14 09:20 | close | 1144 | 0.02 | 0.88725 | 0.00000 | 0.00000 | 6.40 | 11946.84 |
2288 | 2009.04.14 09:20 | close | 1143 | 0.01 | 0.88725 | 0.00000 | 0.00000 | -2.06 | 11944.78 |
2289 | 2009.04.14 10:10 | buy | 1145 | 0.01 | 0.88495 | 0.00000 | 0.00000 | |
2290 | 2009.04.14 10:20 | close | 1145 | 0.01 | 0.88610 | 0.00000 | 0.00000 | 0.92 | 11945.70 |
2291 | 2009.04.14 15:15 | buy | 1146 | 0.01 | 0.88435 | 0.00000 | 0.00000 | |
2292 | 2009.04.15 00:30 | buy | 1147 | 0.02 | 0.87645 | 0.00000 | 0.00000 | |
2293 | 2009.04.16 04:00 | sell | 1148 | 0.01 | 0.87790 | 0.00000 | 0.00000 | |
2294 | 2009.04.16 04:30 | close | 1148 | 0.01 | 0.87635 | 0.00000 | 0.00000 | 1.23 | 11946.93 |
2295 | 2009.04.16 11:05 | buy | 1149 | 0.04 | 0.86955 | 0.00000 | 0.00000 | |
2296 | 2009.04.17 11:05 | sell | 1150 | 0.01 | 0.87430 | 0.00000 | 0.00000 | |
2297 | 2009.04.17 13:00 | close | 1149 | 0.04 | 0.87490 | 0.00000 | 0.00000 | 16.93 | 11963.86 |
2298 | 2009.04.17 13:00 | close | 1147 | 0.02 | 0.87490 | 0.00000 | 0.00000 | -2.73 | 11961.13 |
2299 | 2009.04.17 13:00 | close | 1146 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -7.69 | 11953.44 |
2300 | 2009.04.17 13:35 | close | 1150 | 0.01 | 0.87245 | 0.00000 | 0.00000 | 1.47 | 11954.91 |
2301 | 2009.04.17 17:10 | sell | 1151 | 0.01 | 0.87590 | 0.00000 | 0.00000 | |
2302 | 2009.04.17 18:00 | close | 1151 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 1.00 | 11955.91 |
2303 | 2009.04.17 18:10 | sell | 1152 | 0.01 | 0.87640 | 0.00000 | 0.00000 | |
2304 | 2009.04.17 18:25 | close | 1152 | 0.01 | 0.87445 | 0.00000 | 0.00000 | 1.56 | 11957.47 |
2305 | 2009.04.20 00:05 | sell | 1153 | 0.01 | 0.87880 | 0.00000 | 0.00000 | |
2306 | 2009.04.20 00:40 | close | 1153 | 0.01 | 0.87765 | 0.00000 | 0.00000 | 0.92 | 11958.39 |
2307 | 2009.04.20 01:15 | sell | 1154 | 0.01 | 0.87680 | 0.00000 | 0.00000 | |
2308 | 2009.04.20 02:55 | close | 1154 | 0.01 | 0.87565 | 0.00000 | 0.00000 | 0.92 | 11959.31 |
2309 | 2009.04.20 11:05 | buy | 1155 | 0.01 | 0.87005 | 0.00000 | 0.00000 | |
2310 | 2009.04.20 22:05 | buy | 1156 | 0.02 | 0.86235 | 0.00000 | 0.00000 | |
2311 | 2009.04.21 01:35 | close | 1156 | 0.02 | 0.86620 | 0.00000 | 0.00000 | 6.07 | 11965.38 |
2312 | 2009.04.21 01:35 | close | 1155 | 0.01 | 0.86620 | 0.00000 | 0.00000 | -3.10 | 11962.28 |
2313 | 2009.04.21 16:05 | sell | 1157 | 0.01 | 0.87240 | 0.00000 | 0.00000 | |
2314 | 2009.04.21 22:10 | sell | 1158 | 0.02 | 0.87890 | 0.00000 | 0.00000 | |
2315 | 2009.04.22 02:55 | close | 1158 | 0.02 | 0.87485 | 0.00000 | 0.00000 | 6.41 | 11968.69 |
2316 | 2009.04.22 02:55 | close | 1157 | 0.01 | 0.87485 | 0.00000 | 0.00000 | -1.98 | 11966.71 |
2317 | 2009.04.23 13:10 | sell | 1159 | 0.01 | 0.87870 | 0.00000 | 0.00000 | |
2318 | 2009.04.23 13:50 | close | 1159 | 0.01 | 0.87755 | 0.00000 | 0.00000 | 0.92 | 11967.63 |
2319 | 2009.04.23 14:00 | sell | 1160 | 0.01 | 0.87880 | 0.00000 | 0.00000 | |
2320 | 2009.04.23 17:00 | close | 1160 | 0.01 | 0.87665 | 0.00000 | 0.00000 | 1.71 | 11969.34 |
2321 | 2009.04.23 17:35 | buy | 1161 | 0.01 | 0.87265 | 0.00000 | 0.00000 | |
2322 | 2009.04.23 18:00 | close | 1161 | 0.01 | 0.87390 | 0.00000 | 0.00000 | 1.00 | 11970.34 |
2323 | 2009.04.23 21:15 | buy | 1162 | 0.01 | 0.87145 | 0.00000 | 0.00000 | |
2324 | 2009.04.23 21:40 | close | 1162 | 0.01 | 0.87290 | 0.00000 | 0.00000 | 1.16 | 11971.50 |
2325 | 2009.04.27 01:20 | buy | 1163 | 0.01 | 0.87125 | 0.00000 | 0.00000 | |
2326 | 2009.04.28 00:55 | buy | 1164 | 0.02 | 0.86385 | 0.00000 | 0.00000 | |
2327 | 2009.04.29 03:15 | sell | 1165 | 0.01 | 0.86480 | 0.00000 | 0.00000 | |
2328 | 2009.04.29 08:10 | close | 1165 | 0.01 | 0.86365 | 0.00000 | 0.00000 | 0.91 | 11972.41 |
2329 | 2009.04.29 17:40 | sell | 1166 | 0.01 | 0.86850 | 0.00000 | 0.00000 | |
2330 | 2009.04.29 17:40 | close | 1164 | 0.02 | 0.86850 | 0.00000 | 0.00000 | 7.34 | 11979.75 |
2331 | 2009.04.29 17:40 | close | 1163 | 0.01 | 0.86850 | 0.00000 | 0.00000 | -2.26 | 11977.50 |
2332 | 2009.04.30 10:35 | sell | 1167 | 0.02 | 0.87740 | 0.00000 | 0.00000 | |
2333 | 2009.04.30 11:55 | close | 1167 | 0.02 | 0.87325 | 0.00000 | 0.00000 | 6.62 | 11984.12 |
2334 | 2009.04.30 11:55 | close | 1166 | 0.01 | 0.87325 | 0.00000 | 0.00000 | -3.87 | 11980.25 |
2335 | 2009.04.30 22:25 | buy | 1168 | 0.01 | 0.86765 | 0.00000 | 0.00000 | |
2336 | 2009.05.01 02:45 | close | 1168 | 0.01 | 0.86920 | 0.00000 | 0.00000 | 1.21 | 11981.46 |
2337 | 2009.05.01 04:35 | buy | 1169 | 0.01 | 0.86465 | 0.00000 | 0.00000 | |
2338 | 2009.05.01 04:45 | close | 1169 | 0.01 | 0.86580 | 0.00000 | 0.00000 | 0.92 | 11982.38 |
2339 | 2009.05.01 21:50 | buy | 1170 | 0.01 | 0.86425 | 0.00000 | 0.00000 | |
2340 | 2009.05.01 23:00 | close | 1170 | 0.01 | 0.86550 | 0.00000 | 0.00000 | 1.00 | 11983.38 |
2341 | 2009.05.04 00:10 | sell | 1171 | 0.01 | 0.87100 | 0.00000 | 0.00000 | |
2342 | 2009.05.04 01:20 | close | 1171 | 0.01 | 0.86985 | 0.00000 | 0.00000 | 0.91 | 11984.29 |
2343 | 2009.05.04 06:05 | sell | 1172 | 0.01 | 0.87140 | 0.00000 | 0.00000 | |
2344 | 2009.05.04 06:15 | close | 1172 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 1.15 | 11985.44 |
2345 | 2009.05.04 13:40 | sell | 1173 | 0.01 | 0.87170 | 0.00000 | 0.00000 | |
2346 | 2009.05.04 14:20 | close | 1173 | 0.01 | 0.87055 | 0.00000 | 0.00000 | 0.91 | 11986.35 |
2347 | 2009.05.05 00:05 | buy | 1174 | 0.01 | 0.86665 | 0.00000 | 0.00000 | |
2348 | 2009.05.05 00:35 | close | 1174 | 0.01 | 0.86840 | 0.00000 | 0.00000 | 1.39 | 11987.74 |
2349 | 2009.05.05 07:00 | buy | 1175 | 0.01 | 0.86705 | 0.00000 | 0.00000 | |
2350 | 2009.05.05 07:35 | close | 1175 | 0.01 | 0.86950 | 0.00000 | 0.00000 | 1.95 | 11989.69 |
2351 | 2009.05.05 11:55 | sell | 1176 | 0.01 | 0.87200 | 0.00000 | 0.00000 | |
2352 | 2009.05.05 15:15 | close | 1176 | 0.01 | 0.87065 | 0.00000 | 0.00000 | 1.07 | 11990.76 |
2353 | 2009.05.05 15:30 | sell | 1177 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
2354 | 2009.05.05 17:40 | close | 1177 | 0.01 | 0.87155 | 0.00000 | 0.00000 | 0.92 | 11991.68 |
2355 | 2009.05.05 18:20 | sell | 1178 | 0.01 | 0.87430 | 0.00000 | 0.00000 | |
2356 | 2009.05.05 19:10 | close | 1178 | 0.01 | 0.87265 | 0.00000 | 0.00000 | 1.31 | 11992.99 |
2357 | 2009.05.06 04:45 | buy | 1179 | 0.01 | 0.86695 | 0.00000 | 0.00000 | |
2358 | 2009.05.06 05:25 | close | 1179 | 0.01 | 0.86810 | 0.00000 | 0.00000 | 0.91 | 11993.90 |
2359 | 2009.05.06 06:05 | buy | 1180 | 0.01 | 0.86715 | 0.00000 | 0.00000 | |
2360 | 2009.05.06 07:20 | close | 1180 | 0.01 | 0.86870 | 0.00000 | 0.00000 | 1.23 | 11995.13 |
2361 | 2009.05.06 08:30 | buy | 1181 | 0.01 | 0.86685 | 0.00000 | 0.00000 | |
2362 | 2009.05.06 09:05 | close | 1181 | 0.01 | 0.86810 | 0.00000 | 0.00000 | 0.99 | 11996.12 |
2363 | 2009.05.06 15:00 | sell | 1182 | 0.01 | 0.87590 | 0.00000 | 0.00000 | |
2364 | 2009.05.06 16:50 | close | 1182 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 1.00 | 11997.12 |
2365 | 2009.05.06 19:55 | sell | 1183 | 0.01 | 0.87720 | 0.00000 | 0.00000 | |
2366 | 2009.05.06 20:40 | close | 1183 | 0.01 | 0.87605 | 0.00000 | 0.00000 | 0.91 | 11998.03 |
2367 | 2009.05.07 04:35 | sell | 1184 | 0.01 | 0.87860 | 0.00000 | 0.00000 | |
2368 | 2009.05.07 05:25 | close | 1184 | 0.01 | 0.87745 | 0.00000 | 0.00000 | 0.92 | 11998.95 |
2369 | 2009.05.07 11:00 | sell | 1185 | 0.01 | 0.87960 | 0.00000 | 0.00000 | |
2370 | 2009.05.07 18:35 | sell | 1186 | 0.02 | 0.88730 | 0.00000 | 0.00000 | |
2371 | 2009.05.07 21:35 | close | 1186 | 0.02 | 0.88345 | 0.00000 | 0.00000 | 6.13 | 12005.08 |
2372 | 2009.05.07 21:35 | close | 1185 | 0.01 | 0.88345 | 0.00000 | 0.00000 | -3.06 | 12002.02 |
2373 | 2009.05.08 13:25 | buy | 1187 | 0.01 | 0.87995 | 0.00000 | 0.00000 | |
2374 | 2009.05.08 15:30 | close | 1187 | 0.01 | 0.88110 | 0.00000 | 0.00000 | 0.92 | 12002.94 |
2375 | 2009.05.08 15:45 | buy | 1188 | 0.01 | 0.87905 | 0.00000 | 0.00000 | |
2376 | 2009.05.08 18:00 | close | 1188 | 0.01 | 0.88100 | 0.00000 | 0.00000 | 1.56 | 12004.50 |
2377 | 2009.05.08 20:35 | sell | 1189 | 0.01 | 0.88620 | 0.00000 | 0.00000 | |
2378 | 2009.05.08 21:00 | close | 1189 | 0.01 | 0.88505 | 0.00000 | 0.00000 | 0.91 | 12005.41 |
2379 | 2009.05.08 21:10 | sell | 1190 | 0.01 | 0.88600 | 0.00000 | 0.00000 | |
2380 | 2009.05.08 22:10 | close | 1190 | 0.01 | 0.88475 | 0.00000 | 0.00000 | 0.99 | 12006.40 |
2381 | 2009.05.12 11:00 | sell | 1191 | 0.01 | 0.88740 | 0.00000 | 0.00000 | |
2382 | 2009.05.12 13:45 | close | 1191 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 0.92 | 12007.32 |
2383 | 2009.05.12 16:50 | sell | 1192 | 0.01 | 0.88910 | 0.00000 | 0.00000 | |
2384 | 2009.05.12 19:55 | close | 1192 | 0.01 | 0.88725 | 0.00000 | 0.00000 | 1.47 | 12008.79 |
2385 | 2009.05.13 13:15 | buy | 1193 | 0.01 | 0.88635 | 0.00000 | 0.00000 | |
2386 | 2009.05.14 16:40 | sell | 1194 | 0.01 | 0.88640 | 0.00000 | 0.00000 | |
2387 | 2009.05.14 17:55 | close | 1193 | 0.01 | 0.88770 | 0.00000 | 0.00000 | 0.98 | 12009.77 |
2388 | 2009.05.15 14:35 | close | 1194 | 0.01 | 0.88465 | 0.00000 | 0.00000 | 1.36 | 12011.13 |
2389 | 2009.05.15 16:35 | buy | 1195 | 0.01 | 0.88505 | 0.00000 | 0.00000 | |
2390 | 2009.05.15 16:40 | close | 1195 | 0.01 | 0.88660 | 0.00000 | 0.00000 | 1.23 | 12012.36 |
2391 | 2009.05.15 17:05 | buy | 1196 | 0.01 | 0.88365 | 0.00000 | 0.00000 | |
2392 | 2009.05.15 18:55 | close | 1196 | 0.01 | 0.88490 | 0.00000 | 0.00000 | 1.00 | 12013.36 |
2393 | 2009.05.15 20:40 | buy | 1197 | 0.01 | 0.88345 | 0.00000 | 0.00000 | |
2394 | 2009.05.18 10:15 | close | 1197 | 0.01 | 0.88480 | 0.00000 | 0.00000 | 1.05 | 12014.41 |
2395 | 2009.05.18 14:45 | sell | 1198 | 0.01 | 0.88770 | 0.00000 | 0.00000 | |
2396 | 2009.05.18 15:45 | close | 1198 | 0.01 | 0.88635 | 0.00000 | 0.00000 | 1.08 | 12015.49 |
2397 | 2009.05.18 20:15 | sell | 1199 | 0.01 | 0.88790 | 0.00000 | 0.00000 | |
2398 | 2009.05.20 14:05 | buy | 1200 | 0.01 | 0.88935 | 0.00000 | 0.00000 | |
2399 | 2009.05.20 14:40 | close | 1200 | 0.01 | 0.89110 | 0.00000 | 0.00000 | 1.39 | 12016.88 |
2400 | 2009.05.20 16:40 | buy | 1201 | 0.01 | 0.88815 | 0.00000 | 0.00000 | |
2401 | 2009.05.20 16:55 | close | 1201 | 0.01 | 0.88950 | 0.00000 | 0.00000 | 1.08 | 12017.96 |
2402 | 2009.05.20 19:05 | buy | 1202 | 0.01 | 0.88785 | 0.00000 | 0.00000 | |
2403 | 2009.05.20 19:45 | close | 1199 | 0.01 | 0.88635 | 0.00000 | 0.00000 | 1.19 | 12019.14 |
2404 | 2009.05.22 17:00 | buy | 1203 | 0.02 | 0.88125 | 0.00000 | 0.00000 | |
2405 | 2009.05.25 06:25 | buy | 1204 | 0.04 | 0.87465 | 0.00000 | 0.00000 | |
2406 | 2009.05.25 14:45 | close | 1204 | 0.04 | 0.87960 | 0.00000 | 0.00000 | 15.79 | 12034.93 |
2407 | 2009.05.25 14:45 | close | 1203 | 0.02 | 0.87960 | 0.00000 | 0.00000 | -2.70 | 12032.24 |
2408 | 2009.05.25 14:45 | close | 1202 | 0.01 | 0.87960 | 0.00000 | 0.00000 | -6.74 | 12025.49 |
2409 | 2009.05.26 04:50 | buy | 1205 | 0.01 | 0.87465 | 0.00000 | 0.00000 | |
2410 | 2009.05.26 05:00 | close | 1205 | 0.01 | 0.87580 | 0.00000 | 0.00000 | 0.91 | 12026.40 |
2411 | 2009.05.26 12:10 | buy | 1206 | 0.01 | 0.87555 | 0.00000 | 0.00000 | |
2412 | 2009.05.26 16:40 | close | 1206 | 0.01 | 0.87690 | 0.00000 | 0.00000 | 1.08 | 12027.48 |
2413 | 2009.05.26 23:10 | sell | 1207 | 0.01 | 0.88000 | 0.00000 | 0.00000 | |
2414 | 2009.05.26 23:40 | close | 1207 | 0.01 | 0.87805 | 0.00000 | 0.00000 | 1.55 | 12029.03 |
2415 | 2009.05.27 22:00 | buy | 1208 | 0.01 | 0.87235 | 0.00000 | 0.00000 | |
2416 | 2009.05.28 03:30 | close | 1208 | 0.01 | 0.87360 | 0.00000 | 0.00000 | 0.90 | 12029.94 |
2417 | 2009.05.29 04:55 | sell | 1209 | 0.01 | 0.87610 | 0.00000 | 0.00000 | |
2418 | 2009.05.29 06:20 | close | 1209 | 0.01 | 0.87495 | 0.00000 | 0.00000 | 0.92 | 12030.86 |
2419 | 2009.05.29 07:40 | sell | 1210 | 0.01 | 0.87670 | 0.00000 | 0.00000 | |
2420 | 2009.05.29 10:35 | close | 1210 | 0.01 | 0.87525 | 0.00000 | 0.00000 | 1.16 | 12032.02 |
2421 | 2009.05.29 13:00 | sell | 1211 | 0.01 | 0.87720 | 0.00000 | 0.00000 | |
2422 | 2009.05.29 15:50 | close | 1211 | 0.01 | 0.87605 | 0.00000 | 0.00000 | 0.91 | 12032.93 |
2423 | 2009.05.29 20:10 | buy | 1212 | 0.01 | 0.87235 | 0.00000 | 0.00000 | |
2424 | 2009.05.29 20:50 | close | 1212 | 0.01 | 0.87350 | 0.00000 | 0.00000 | 0.92 | 12033.85 |
2425 | 2009.06.01 10:50 | sell | 1213 | 0.01 | 0.87810 | 0.00000 | 0.00000 | |
2426 | 2009.06.01 11:20 | close | 1213 | 0.01 | 0.87695 | 0.00000 | 0.00000 | 0.92 | 12034.77 |
2427 | 2009.06.01 13:10 | sell | 1214 | 0.01 | 0.87890 | 0.00000 | 0.00000 | |
2428 | 2009.06.01 13:50 | close | 1214 | 0.01 | 0.87715 | 0.00000 | 0.00000 | 1.40 | 12036.17 |
2429 | 2009.06.01 17:25 | sell | 1215 | 0.01 | 0.87820 | 0.00000 | 0.00000 | |
2430 | 2009.06.01 18:10 | close | 1215 | 0.01 | 0.87685 | 0.00000 | 0.00000 | 1.07 | 12037.24 |
2431 | 2009.06.01 18:25 | sell | 1216 | 0.01 | 0.87880 | 0.00000 | 0.00000 | |
2432 | 2009.06.02 18:50 | sell | 1217 | 0.02 | 0.88630 | 0.00000 | 0.00000 | |
2433 | 2009.06.03 19:50 | buy | 1218 | 0.01 | 0.88545 | 0.00000 | 0.00000 | |
2434 | 2009.06.03 21:00 | close | 1217 | 0.02 | 0.88195 | 0.00000 | 0.00000 | 6.88 | 12044.11 |
2435 | 2009.06.03 21:00 | close | 1216 | 0.01 | 0.88195 | 0.00000 | 0.00000 | -2.56 | 12041.55 |
2436 | 2009.06.03 23:15 | close | 1218 | 0.01 | 0.88740 | 0.00000 | 0.00000 | 1.55 | 12043.10 |
2437 | 2009.06.04 15:00 | buy | 1219 | 0.01 | 0.88245 | 0.00000 | 0.00000 | |
2438 | 2009.06.04 15:10 | close | 1219 | 0.01 | 0.88410 | 0.00000 | 0.00000 | 1.31 | 12044.41 |
2439 | 2009.06.04 15:20 | buy | 1220 | 0.01 | 0.88385 | 0.00000 | 0.00000 | |
2440 | 2009.06.05 10:05 | close | 1220 | 0.01 | 0.88510 | 0.00000 | 0.00000 | 0.97 | 12045.38 |
2441 | 2009.06.05 15:15 | sell | 1221 | 0.01 | 0.88910 | 0.00000 | 0.00000 | |
2442 | 2009.06.05 17:15 | close | 1221 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 2.27 | 12047.65 |
2443 | 2009.06.05 18:20 | sell | 1222 | 0.01 | 0.89080 | 0.00000 | 0.00000 | |
2444 | 2009.06.05 21:05 | close | 1222 | 0.01 | 0.88925 | 0.00000 | 0.00000 | 1.24 | 12048.89 |
2445 | 2009.06.08 10:40 | buy | 1223 | 0.01 | 0.88535 | 0.00000 | 0.00000 | |
2446 | 2009.06.09 23:05 | sell | 1224 | 0.01 | 0.88480 | 0.00000 | 0.00000 | |
2447 | 2009.06.10 04:05 | close | 1223 | 0.01 | 0.88680 | 0.00000 | 0.00000 | 1.08 | 12049.97 |
2448 | 2009.06.10 13:05 | sell | 1225 | 0.02 | 0.89290 | 0.00000 | 0.00000 | |
2449 | 2009.06.10 20:55 | close | 1225 | 0.02 | 0.88905 | 0.00000 | 0.00000 | 6.13 | 12056.10 |
2450 | 2009.06.10 20:55 | close | 1224 | 0.01 | 0.88905 | 0.00000 | 0.00000 | -3.41 | 12052.69 |
2451 | 2009.06.11 05:00 | sell | 1226 | 0.01 | 0.89560 | 0.00000 | 0.00000 | |
2452 | 2009.06.11 06:05 | close | 1226 | 0.01 | 0.89445 | 0.00000 | 0.00000 | 0.91 | 12053.60 |
2453 | 2009.06.11 07:35 | sell | 1227 | 0.01 | 0.89540 | 0.00000 | 0.00000 | |
2454 | 2009.06.11 10:00 | close | 1227 | 0.01 | 0.89395 | 0.00000 | 0.00000 | 1.15 | 12054.75 |
2455 | 2009.06.11 12:30 | sell | 1228 | 0.01 | 0.89680 | 0.00000 | 0.00000 | |
2456 | 2009.07.08 10:30 | sell | 1229 | 0.02 | 0.91720 | 0.00000 | 0.00000 | |
2457 | 2009.07.08 18:20 | close | 1229 | 0.02 | 0.90855 | 0.00000 | 0.00000 | 13.78 | 12068.53 |
2458 | 2009.07.08 18:20 | close | 1228 | 0.01 | 0.90855 | 0.00000 | 0.00000 | -10.03 | 12058.50 |
2459 | 2009.07.09 18:55 | sell | 1230 | 0.01 | 0.91050 | 0.00000 | 0.00000 | |
2460 | 2009.07.09 19:05 | close | 1230 | 0.01 | 0.90925 | 0.00000 | 0.00000 | 0.99 | 12059.49 |
2461 | 2009.07.09 19:25 | sell | 1231 | 0.01 | 0.91050 | 0.00000 | 0.00000 | |
2462 | 2009.07.09 23:10 | close | 1231 | 0.01 | 0.90935 | 0.00000 | 0.00000 | 0.91 | 12060.40 |
2463 | 2009.07.10 09:50 | buy | 1232 | 0.01 | 0.90515 | 0.00000 | 0.00000 | |
2464 | 2009.07.10 22:40 | close | 1232 | 0.01 | 0.90640 | 0.00000 | 0.00000 | 0.99 | 12061.39 |
2465 | 2009.07.13 09:10 | buy | 1233 | 0.01 | 0.90215 | 0.00000 | 0.00000 | |
2466 | 2009.07.14 06:55 | close | 1233 | 0.01 | 0.90350 | 0.00000 | 0.00000 | 1.05 | 12062.44 |
2467 | 2009.07.14 08:45 | sell | 1234 | 0.01 | 0.90370 | 0.00000 | 0.00000 | |
2468 | 2009.07.14 12:55 | close | 1234 | 0.01 | 0.90255 | 0.00000 | 0.00000 | 0.92 | 12063.36 |
2469 | 2009.07.14 14:45 | sell | 1235 | 0.01 | 0.90460 | 0.00000 | 0.00000 | |
2470 | 2009.07.14 15:40 | close | 1235 | 0.01 | 0.90315 | 0.00000 | 0.00000 | 1.15 | 12064.51 |
2471 | 2009.07.14 16:45 | buy | 1236 | 0.01 | 0.89925 | 0.00000 | 0.00000 | |
2472 | 2009.07.14 17:05 | close | 1236 | 0.01 | 0.90040 | 0.00000 | 0.00000 | 0.92 | 12065.43 |
2473 | 2009.07.14 17:35 | buy | 1237 | 0.01 | 0.89835 | 0.00000 | 0.00000 | |
2474 | 2009.07.15 00:25 | close | 1237 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 1.05 | 12066.48 |
2475 | 2009.07.15 21:10 | buy | 1238 | 0.01 | 0.89585 | 0.00000 | 0.00000 | |
2476 | 2009.07.16 13:40 | close | 1238 | 0.01 | 0.89720 | 0.00000 | 0.00000 | 0.98 | 12067.46 |
2477 | 2009.07.16 21:00 | sell | 1239 | 0.01 | 0.89780 | 0.00000 | 0.00000 | |
2478 | 2009.07.17 03:55 | close | 1239 | 0.01 | 0.89645 | 0.00000 | 0.00000 | 1.05 | 12068.51 |
2479 | 2009.07.17 15:25 | buy | 1240 | 0.01 | 0.89195 | 0.00000 | 0.00000 | |
2480 | 2009.07.17 15:55 | close | 1240 | 0.01 | 0.89310 | 0.00000 | 0.00000 | 0.92 | 12069.43 |
2481 | 2009.07.20 06:50 | buy | 1241 | 0.01 | 0.89285 | 0.00000 | 0.00000 | |
2482 | 2009.07.20 09:05 | close | 1241 | 0.01 | 0.89440 | 0.00000 | 0.00000 | 1.23 | 12070.66 |
2483 | 2009.07.20 10:15 | sell | 1242 | 0.01 | 0.89650 | 0.00000 | 0.00000 | |
2484 | 2009.07.21 16:10 | buy | 1243 | 0.01 | 0.89805 | 0.00000 | 0.00000 | |
2485 | 2009.07.21 19:00 | close | 1243 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 1.00 | 12071.66 |
2486 | 2009.07.22 15:45 | buy | 1244 | 0.01 | 0.89715 | 0.00000 | 0.00000 | |
2487 | 2009.07.22 17:00 | close | 1242 | 0.01 | 0.89485 | 0.00000 | 0.00000 | 1.26 | 12072.92 |
2488 | 2009.07.22 20:15 | close | 1244 | 0.01 | 0.89840 | 0.00000 | 0.00000 | 0.99 | 12073.91 |
2489 | 2009.07.23 10:55 | sell | 1245 | 0.01 | 0.90140 | 0.00000 | 0.00000 | |
2490 | 2009.07.23 13:00 | close | 1245 | 0.01 | 0.90005 | 0.00000 | 0.00000 | 1.07 | 12074.98 |
2491 | 2009.07.23 17:40 | buy | 1246 | 0.01 | 0.89565 | 0.00000 | 0.00000 | |
2492 | 2009.07.24 17:40 | buy | 1247 | 0.02 | 0.88205 | 0.00000 | 0.00000 | |
2493 | 2009.07.27 00:00 | close | 1247 | 0.02 | 0.88860 | 0.00000 | 0.00000 | 10.38 | 12085.36 |
2494 | 2009.07.27 00:00 | close | 1246 | 0.01 | 0.88860 | 0.00000 | 0.00000 | -5.69 | 12079.68 |
2495 | 2009.07.28 06:25 | sell | 1248 | 0.01 | 0.89110 | 0.00000 | 0.00000 | |
2496 | 2009.07.29 09:20 | buy | 1249 | 0.01 | 0.89115 | 0.00000 | 0.00000 | |
2497 | 2009.07.29 09:25 | close | 1248 | 0.01 | 0.88965 | 0.00000 | 0.00000 | 1.13 | 12080.81 |
2498 | 2009.07.30 08:40 | sell | 1250 | 0.01 | 0.89240 | 0.00000 | 0.00000 | |
2499 | 2009.07.30 08:40 | close | 1249 | 0.01 | 0.89240 | 0.00000 | 0.00000 | 0.90 | 12081.71 |
2500 | 2009.07.30 09:05 | close | 1250 | 0.01 | 0.89045 | 0.00000 | 0.00000 | 1.55 | 12083.26 |
2501 | 2009.07.30 10:45 | sell | 1251 | 0.01 | 0.89240 | 0.00000 | 0.00000 | |
2502 | 2009.08.03 02:15 | sell | 1252 | 0.02 | 0.90050 | 0.00000 | 0.00000 | |
2503 | 2009.08.03 15:35 | close | 1252 | 0.02 | 0.89635 | 0.00000 | 0.00000 | 6.61 | 12089.87 |
2504 | 2009.08.03 15:35 | close | 1251 | 0.01 | 0.89635 | 0.00000 | 0.00000 | -3.20 | 12086.67 |
2505 | 2009.08.04 12:05 | buy | 1253 | 0.01 | 0.89625 | 0.00000 | 0.00000 | |
2506 | 2009.08.04 14:35 | close | 1253 | 0.01 | 0.89760 | 0.00000 | 0.00000 | 1.08 | 12087.75 |
2507 | 2009.08.04 20:35 | sell | 1254 | 0.01 | 0.90250 | 0.00000 | 0.00000 | |
2508 | 2009.08.05 17:15 | close | 1254 | 0.01 | 0.90095 | 0.00000 | 0.00000 | 1.20 | 12088.95 |
2509 | 2009.08.05 18:00 | buy | 1255 | 0.01 | 0.89915 | 0.00000 | 0.00000 | |
2510 | 2009.08.05 21:35 | close | 1255 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 0.92 | 12089.87 |
2511 | 2009.08.06 22:20 | sell | 1256 | 0.01 | 0.90440 | 0.00000 | 0.00000 | |
2512 | 2009.08.07 05:00 | close | 1256 | 0.01 | 0.90315 | 0.00000 | 0.00000 | 0.96 | 12090.84 |
2513 | 2009.08.07 14:05 | sell | 1257 | 0.01 | 0.90530 | 0.00000 | 0.00000 | |
2514 | 2009.08.10 00:00 | close | 1257 | 0.01 | 0.90335 | 0.00000 | 0.00000 | 1.52 | 12092.36 |
2515 | 2009.08.10 13:15 | sell | 1258 | 0.01 | 0.91110 | 0.00000 | 0.00000 | |
2516 | 2009.08.10 13:45 | close | 1258 | 0.01 | 0.90995 | 0.00000 | 0.00000 | 0.91 | 12093.27 |
2517 | 2009.08.10 23:20 | sell | 1259 | 0.01 | 0.91190 | 0.00000 | 0.00000 | |
2518 | 2009.08.11 00:15 | close | 1259 | 0.01 | 0.91065 | 0.00000 | 0.00000 | 0.97 | 12094.24 |
2519 | 2009.08.11 10:05 | sell | 1260 | 0.01 | 0.91160 | 0.00000 | 0.00000 | |
2520 | 2009.08.12 05:05 | close | 1260 | 0.01 | 0.91025 | 0.00000 | 0.00000 | 1.05 | 12095.29 |
2521 | 2009.08.12 06:00 | buy | 1261 | 0.01 | 0.90885 | 0.00000 | 0.00000 | |
2522 | 2009.08.13 05:30 | sell | 1262 | 0.01 | 0.91060 | 0.00000 | 0.00000 | |
2523 | 2009.08.13 05:30 | close | 1261 | 0.01 | 0.91060 | 0.00000 | 0.00000 | 1.29 | 12096.59 |
2524 | 2009.08.14 03:15 | sell | 1263 | 0.02 | 0.91760 | 0.00000 | 0.00000 | |
2525 | 2009.08.14 15:35 | close | 1263 | 0.02 | 0.91375 | 0.00000 | 0.00000 | 6.13 | 12102.72 |
2526 | 2009.08.14 15:35 | close | 1262 | 0.01 | 0.91375 | 0.00000 | 0.00000 | -2.54 | 12100.18 |
2527 | 2009.08.14 15:55 | buy | 1264 | 0.01 | 0.91235 | 0.00000 | 0.00000 | |
2528 | 2009.08.14 22:25 | close | 1264 | 0.01 | 0.91350 | 0.00000 | 0.00000 | 0.91 | 12101.09 |
2529 | 2009.08.17 04:20 | buy | 1265 | 0.01 | 0.90995 | 0.00000 | 0.00000 | |
2530 | 2009.08.17 18:45 | close | 1265 | 0.01 | 0.91110 | 0.00000 | 0.00000 | 0.92 | 12102.01 |
2531 | 2009.08.18 04:10 | sell | 1266 | 0.01 | 0.91210 | 0.00000 | 0.00000 | |
2532 | 2009.08.18 04:45 | close | 1266 | 0.01 | 0.91045 | 0.00000 | 0.00000 | 1.32 | 12103.33 |
2533 | 2009.08.19 02:25 | sell | 1267 | 0.01 | 0.91200 | 0.00000 | 0.00000 | |
2534 | 2009.08.19 04:15 | close | 1267 | 0.01 | 0.91085 | 0.00000 | 0.00000 | 0.92 | 12104.25 |
2535 | 2009.08.19 07:00 | sell | 1268 | 0.01 | 0.91270 | 0.00000 | 0.00000 | |
2536 | 2009.08.19 08:40 | close | 1268 | 0.01 | 0.91145 | 0.00000 | 0.00000 | 1.00 | 12105.25 |
2537 | 2009.08.19 09:50 | buy | 1269 | 0.01 | 0.90895 | 0.00000 | 0.00000 | |
2538 | 2009.08.19 14:15 | close | 1269 | 0.01 | 0.91010 | 0.00000 | 0.00000 | 0.91 | 12106.16 |
2539 | 2009.08.19 22:10 | buy | 1270 | 0.01 | 0.90725 | 0.00000 | 0.00000 | |
2540 | 2009.08.19 23:15 | close | 1270 | 0.01 | 0.90840 | 0.00000 | 0.00000 | 0.92 | 12107.08 |
2541 | 2009.08.20 09:25 | sell | 1271 | 0.01 | 0.91100 | 0.00000 | 0.00000 | |
2542 | 2009.08.20 14:15 | close | 1271 | 0.01 | 0.90975 | 0.00000 | 0.00000 | 0.99 | 12108.07 |
2543 | 2009.08.20 18:35 | buy | 1272 | 0.01 | 0.90685 | 0.00000 | 0.00000 | |
2544 | 2009.08.21 07:20 | buy | 1273 | 0.02 | 0.89955 | 0.00000 | 0.00000 | |
2545 | 2009.08.21 14:45 | close | 1273 | 0.02 | 0.90340 | 0.00000 | 0.00000 | 6.14 | 12114.21 |
2546 | 2009.08.21 14:45 | close | 1272 | 0.01 | 0.90340 | 0.00000 | 0.00000 | -2.78 | 12111.43 |
2547 | 2009.08.24 02:45 | sell | 1274 | 0.01 | 0.90530 | 0.00000 | 0.00000 | |
2548 | 2009.08.24 16:10 | close | 1274 | 0.01 | 0.90415 | 0.00000 | 0.00000 | 0.92 | 12112.35 |
2549 | 2009.08.24 20:05 | buy | 1275 | 0.01 | 0.90165 | 0.00000 | 0.00000 | |
2550 | 2009.08.24 22:05 | close | 1275 | 0.01 | 0.90280 | 0.00000 | 0.00000 | 0.92 | 12113.27 |
2551 | 2009.08.25 01:45 | buy | 1276 | 0.01 | 0.90115 | 0.00000 | 0.00000 | |
2552 | 2009.08.25 09:40 | close | 1276 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 0.91 | 12114.18 |
2553 | 2009.08.25 17:00 | sell | 1277 | 0.01 | 0.90450 | 0.00000 | 0.00000 | |
2554 | 2009.08.25 20:10 | close | 1277 | 0.01 | 0.90335 | 0.00000 | 0.00000 | 0.91 | 12115.09 |
2555 | 2009.08.25 20:35 | sell | 1278 | 0.01 | 0.90490 | 0.00000 | 0.00000 | |
2556 | 2009.08.26 16:30 | close | 1278 | 0.01 | 0.90365 | 0.00000 | 0.00000 | 0.96 | 12116.05 |
2557 | 2009.08.27 11:10 | sell | 1279 | 0.01 | 0.91210 | 0.00000 | 0.00000 | |
2558 | 2009.08.27 15:50 | close | 1279 | 0.01 | 0.91095 | 0.00000 | 0.00000 | 0.92 | 12116.97 |
2559 | 2009.08.27 17:25 | sell | 1280 | 0.01 | 0.91310 | 0.00000 | 0.00000 | |
2560 | 2009.08.27 21:40 | close | 1280 | 0.01 | 0.91185 | 0.00000 | 0.00000 | 1.00 | 12117.97 |
2561 | 2009.08.28 09:45 | sell | 1281 | 0.01 | 0.91540 | 0.00000 | 0.00000 | |
2562 | 2009.08.28 10:25 | close | 1281 | 0.01 | 0.91425 | 0.00000 | 0.00000 | 0.92 | 12118.89 |
2563 | 2009.08.28 12:35 | sell | 1282 | 0.01 | 0.91540 | 0.00000 | 0.00000 | |
2564 | 2009.08.28 13:05 | close | 1282 | 0.01 | 0.91405 | 0.00000 | 0.00000 | 1.08 | 12119.97 |
2565 | 2009.08.28 19:00 | sell | 1283 | 0.01 | 0.91600 | 0.00000 | 0.00000 | |
2566 | 2009.08.31 13:20 | sell | 1284 | 0.02 | 0.92280 | 0.00000 | 0.00000 | |
2567 | 2009.09.01 08:05 | close | 1284 | 0.02 | 0.91935 | 0.00000 | 0.00000 | 5.45 | 12125.42 |
2568 | 2009.09.01 08:05 | close | 1283 | 0.01 | 0.91935 | 0.00000 | 0.00000 | -2.71 | 12122.70 |
2569 | 2009.09.01 09:55 | buy | 1285 | 0.01 | 0.91835 | 0.00000 | 0.00000 | |
2570 | 2009.09.01 23:40 | buy | 1286 | 0.02 | 0.91095 | 0.00000 | 0.00000 | |
2571 | 2009.09.02 04:35 | close | 1286 | 0.02 | 0.91470 | 0.00000 | 0.00000 | 5.91 | 12128.62 |
2572 | 2009.09.02 04:35 | close | 1285 | 0.01 | 0.91470 | 0.00000 | 0.00000 | -2.94 | 12125.67 |
2573 | 2009.09.02 16:50 | sell | 1287 | 0.01 | 0.92020 | 0.00000 | 0.00000 | |
2574 | 2009.09.04 12:25 | buy | 1288 | 0.01 | 0.92335 | 0.00000 | 0.00000 | |
2575 | 2009.09.04 20:25 | close | 1288 | 0.01 | 0.92490 | 0.00000 | 0.00000 | 1.23 | 12126.90 |
2576 | 2009.09.07 16:10 | buy | 1289 | 0.01 | 0.92015 | 0.00000 | 0.00000 | |
2577 | 2009.09.07 16:45 | close | 1289 | 0.01 | 0.92160 | 0.00000 | 0.00000 | 1.15 | 12128.05 |
2578 | 2009.09.07 17:20 | buy | 1290 | 0.01 | 0.92035 | 0.00000 | 0.00000 | |
2579 | 2009.09.07 18:15 | close | 1290 | 0.01 | 0.92210 | 0.00000 | 0.00000 | 1.39 | 12129.44 |
2580 | 2009.09.08 23:15 | sell | 1291 | 0.02 | 0.93080 | 0.00000 | 0.00000 | |
2581 | 2009.09.09 09:55 | close | 1291 | 0.02 | 0.92595 | 0.00000 | 0.00000 | 7.67 | 12137.11 |
2582 | 2009.09.09 09:55 | close | 1287 | 0.01 | 0.92595 | 0.00000 | 0.00000 | -4.77 | 12132.34 |
2583 | 2009.09.09 14:45 | sell | 1292 | 0.01 | 0.93300 | 0.00000 | 0.00000 | |
2584 | 2009.09.09 15:15 | close | 1292 | 0.01 | 0.93175 | 0.00000 | 0.00000 | 1.00 | 12133.34 |
2585 | 2009.09.09 17:10 | sell | 1293 | 0.01 | 0.93330 | 0.00000 | 0.00000 | |
2586 | 2009.09.09 18:00 | close | 1293 | 0.01 | 0.93165 | 0.00000 | 0.00000 | 1.32 | 12134.66 |
2587 | 2009.09.10 20:50 | sell | 1294 | 0.01 | 0.93240 | 0.00000 | 0.00000 | |
2588 | 2009.09.10 21:40 | close | 1294 | 0.01 | 0.93125 | 0.00000 | 0.00000 | 0.91 | 12135.57 |
2589 | 2009.09.11 11:50 | buy | 1295 | 0.01 | 0.92775 | 0.00000 | 0.00000 | |
2590 | 2009.09.11 13:30 | close | 1295 | 0.01 | 0.92890 | 0.00000 | 0.00000 | 0.91 | 12136.48 |
2591 | 2009.09.14 03:50 | buy | 1296 | 0.01 | 0.92815 | 0.00000 | 0.00000 | |
2592 | 2009.09.14 05:05 | close | 1296 | 0.01 | 0.92950 | 0.00000 | 0.00000 | 1.08 | 12137.56 |
2593 | 2009.09.14 10:20 | sell | 1297 | 0.01 | 0.93100 | 0.00000 | 0.00000 | |
2594 | 2009.09.14 10:45 | close | 1297 | 0.01 | 0.92985 | 0.00000 | 0.00000 | 0.92 | 12138.48 |
2595 | 2009.09.14 11:50 | buy | 1298 | 0.01 | 0.92795 | 0.00000 | 0.00000 | |
2596 | 2009.09.14 12:20 | close | 1298 | 0.01 | 0.92940 | 0.00000 | 0.00000 | 1.15 | 12139.63 |
2597 | 2009.09.14 12:35 | sell | 1299 | 0.01 | 0.93100 | 0.00000 | 0.00000 | |
2598 | 2009.09.15 15:50 | buy | 1300 | 0.01 | 0.93115 | 0.00000 | 0.00000 | |
2599 | 2009.09.15 16:00 | close | 1299 | 0.01 | 0.92965 | 0.00000 | 0.00000 | 1.05 | 12140.69 |
2600 | 2009.09.16 11:35 | close | 1300 | 0.01 | 0.93240 | 0.00000 | 0.00000 | 0.96 | 12141.64 |
2601 | 2009.09.16 15:15 | sell | 1301 | 0.01 | 0.93170 | 0.00000 | 0.00000 | |
2602 | 2009.09.16 15:40 | close | 1301 | 0.01 | 0.93035 | 0.00000 | 0.00000 | 1.07 | 12142.71 |
2603 | 2009.09.16 16:20 | sell | 1302 | 0.01 | 0.93160 | 0.00000 | 0.00000 | |
2604 | 2009.09.16 16:55 | close | 1302 | 0.01 | 0.93045 | 0.00000 | 0.00000 | 0.91 | 12143.62 |
2605 | 2009.09.16 20:10 | sell | 1303 | 0.01 | 0.93270 | 0.00000 | 0.00000 | |
2606 | 2009.09.16 21:40 | close | 1303 | 0.01 | 0.93145 | 0.00000 | 0.00000 | 1.00 | 12144.62 |
2607 | 2009.09.17 10:25 | buy | 1304 | 0.01 | 0.92955 | 0.00000 | 0.00000 | |
2608 | 2009.09.18 11:15 | sell | 1305 | 0.01 | 0.93140 | 0.00000 | 0.00000 | |
2609 | 2009.09.18 11:15 | close | 1304 | 0.01 | 0.93140 | 0.00000 | 0.00000 | 1.45 | 12146.07 |
2610 | 2009.09.18 15:15 | close | 1305 | 0.01 | 0.93005 | 0.00000 | 0.00000 | 1.07 | 12147.14 |
2611 | 2009.09.18 19:55 | sell | 1306 | 0.01 | 0.93230 | 0.00000 | 0.00000 | |
2612 | 2009.09.18 20:30 | close | 1306 | 0.01 | 0.93115 | 0.00000 | 0.00000 | 0.91 | 12148.05 |
2613 | 2009.09.21 00:25 | buy | 1307 | 0.01 | 0.92645 | 0.00000 | 0.00000 | |
2614 | 2009.09.21 00:30 | close | 1307 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 0.92 | 12148.97 |
2615 | 2009.09.21 17:40 | sell | 1308 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
2616 | 2009.09.21 19:35 | close | 1308 | 0.01 | 0.93005 | 0.00000 | 0.00000 | 1.15 | 12150.12 |
2617 | 2009.09.22 02:30 | sell | 1309 | 0.01 | 0.93250 | 0.00000 | 0.00000 | |
2618 | 2009.09.22 02:50 | close | 1309 | 0.01 | 0.93135 | 0.00000 | 0.00000 | 0.91 | 12151.03 |
2619 | 2009.09.22 04:45 | sell | 1310 | 0.01 | 0.93300 | 0.00000 | 0.00000 | |
2620 | 2009.09.24 01:00 | buy | 1311 | 0.01 | 0.93305 | 0.00000 | 0.00000 | |
2621 | 2009.09.24 03:00 | close | 1311 | 0.01 | 0.93450 | 0.00000 | 0.00000 | 1.16 | 12152.19 |
2622 | 2009.09.24 14:10 | sell | 1312 | 0.02 | 0.93960 | 0.00000 | 0.00000 | |
2623 | 2009.09.25 10:10 | sell | 1313 | 0.04 | 0.94610 | 0.00000 | 0.00000 | |
2624 | 2009.09.29 18:05 | buy | 1314 | 0.01 | 0.94575 | 0.00000 | 0.00000 | |
2625 | 2009.09.29 19:35 | close | 1314 | 0.01 | 0.94720 | 0.00000 | 0.00000 | 1.15 | 12153.34 |
2626 | 2009.09.29 21:20 | buy | 1315 | 0.01 | 0.94505 | 0.00000 | 0.00000 | |
2627 | 2009.09.30 02:40 | close | 1315 | 0.01 | 0.94670 | 0.00000 | 0.00000 | 1.29 | 12154.63 |
2628 | 2009.09.30 21:55 | buy | 1316 | 0.01 | 0.94285 | 0.00000 | 0.00000 | |
2629 | 2009.09.30 23:00 | close | 1316 | 0.01 | 0.94430 | 0.00000 | 0.00000 | 1.15 | 12155.78 |
2630 | 2009.10.01 16:00 | buy | 1317 | 0.01 | 0.94145 | 0.00000 | 0.00000 | |
2631 | 2009.10.01 18:20 | close | 1313 | 0.04 | 0.94085 | 0.00000 | 0.00000 | 16.09 | 12171.86 |
2632 | 2009.10.01 18:20 | close | 1312 | 0.02 | 0.94085 | 0.00000 | 0.00000 | -2.37 | 12169.50 |
2633 | 2009.10.01 18:20 | close | 1310 | 0.01 | 0.94085 | 0.00000 | 0.00000 | -6.55 | 12162.95 |
2634 | 2009.10.01 20:45 | close | 1317 | 0.01 | 0.94260 | 0.00000 | 0.00000 | 0.92 | 12163.87 |
2635 | 2009.10.02 10:40 | sell | 1318 | 0.01 | 0.94490 | 0.00000 | 0.00000 | |
2636 | 2009.10.02 11:05 | close | 1318 | 0.01 | 0.94345 | 0.00000 | 0.00000 | 1.15 | 12165.02 |
2637 | 2009.10.02 13:15 | buy | 1319 | 0.01 | 0.94065 | 0.00000 | 0.00000 | |
2638 | 2009.10.05 17:45 | sell | 1320 | 0.01 | 0.94130 | 0.00000 | 0.00000 | |
2639 | 2009.10.05 18:25 | close | 1319 | 0.01 | 0.94200 | 0.00000 | 0.00000 | 1.05 | 12166.07 |
2640 | 2009.10.05 22:25 | close | 1320 | 0.01 | 0.94015 | 0.00000 | 0.00000 | 0.91 | 12166.98 |
2641 | 2009.10.06 06:35 | sell | 1321 | 0.01 | 0.94380 | 0.00000 | 0.00000 | |
2642 | 2009.10.06 17:05 | close | 1321 | 0.01 | 0.94175 | 0.00000 | 0.00000 | 1.63 | 12168.61 |
2643 | 2009.10.07 15:45 | buy | 1322 | 0.01 | 0.94075 | 0.00000 | 0.00000 | |
2644 | 2009.10.07 15:55 | close | 1322 | 0.01 | 0.94210 | 0.00000 | 0.00000 | 1.08 | 12169.69 |
2645 | 2009.10.07 21:00 | sell | 1323 | 0.01 | 0.94410 | 0.00000 | 0.00000 | |
2646 | 2009.10.08 07:50 | sell | 1324 | 0.02 | 0.95180 | 0.00000 | 0.00000 | |
2647 | 2009.10.09 14:05 | buy | 1325 | 0.01 | 0.94995 | 0.00000 | 0.00000 | |
2648 | 2009.10.09 14:20 | close | 1324 | 0.02 | 0.94785 | 0.00000 | 0.00000 | 6.25 | 12175.94 |
2649 | 2009.10.09 14:20 | close | 1323 | 0.01 | 0.94785 | 0.00000 | 0.00000 | -3.10 | 12172.84 |
2650 | 2009.10.09 21:55 | buy | 1326 | 0.02 | 0.94195 | 0.00000 | 0.00000 | |
2651 | 2009.10.12 15:00 | buy | 1327 | 0.04 | 0.93535 | 0.00000 | 0.00000 | |
2652 | 2009.10.14 07:45 | sell | 1328 | 0.01 | 0.93900 | 0.00000 | 0.00000 | |
2653 | 2009.10.14 15:00 | close | 1328 | 0.01 | 0.93775 | 0.00000 | 0.00000 | 1.00 | 12173.84 |
2654 | 2009.10.15 05:55 | sell | 1329 | 0.01 | 0.94040 | 0.00000 | 0.00000 | |
2655 | 2009.10.15 06:35 | close | 1327 | 0.04 | 0.94080 | 0.00000 | 0.00000 | 16.74 | 12190.57 |
2656 | 2009.10.15 06:35 | close | 1326 | 0.02 | 0.94080 | 0.00000 | 0.00000 | -2.23 | 12188.34 |
2657 | 2009.10.15 06:35 | close | 1325 | 0.01 | 0.94080 | 0.00000 | 0.00000 | -7.50 | 12180.85 |
2658 | 2009.10.15 18:25 | sell | 1330 | 0.02 | 0.94730 | 0.00000 | 0.00000 | |
2659 | 2009.10.19 00:05 | buy | 1331 | 0.01 | 0.94975 | 0.00000 | 0.00000 | |
2660 | 2009.10.19 01:55 | close | 1331 | 0.01 | 0.95110 | 0.00000 | 0.00000 | 1.07 | 12181.92 |
2661 | 2009.10.19 02:30 | buy | 1332 | 0.01 | 0.94995 | 0.00000 | 0.00000 | |
2662 | 2009.10.19 05:55 | close | 1332 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 1.71 | 12183.63 |
2663 | 2009.10.19 09:25 | sell | 1333 | 0.04 | 0.95400 | 0.00000 | 0.00000 | |
2664 | 2009.10.20 20:30 | sell | 1334 | 0.07 | 0.96610 | 0.00000 | 0.00000 | |
2665 | 2009.10.22 18:00 | buy | 1335 | 0.01 | 0.96555 | 0.00000 | 0.00000 | |
2666 | 2009.10.22 18:20 | close | 1335 | 0.01 | 0.96870 | 0.00000 | 0.00000 | 2.51 | 12186.14 |
2667 | 2009.10.22 19:20 | buy | 1336 | 0.01 | 0.96535 | 0.00000 | 0.00000 | |
2668 | 2009.10.22 19:35 | close | 1336 | 0.01 | 0.96720 | 0.00000 | 0.00000 | 1.47 | 12187.61 |
2669 | 2009.10.23 08:55 | sell | 1337 | 0.13 | 0.97420 | 0.00000 | 0.00000 | |
2670 | 2009.10.23 21:10 | buy | 1338 | 0.01 | 0.96935 | 0.00000 | 0.00000 | |
2671 | 2009.11.02 00:00 | close | 1338 | 0.01 | 0.97190 | 0.00000 | 0.00000 | 1.77 | 12189.37 |
2672 | 2009.11.02 00:20 | buy | 1339 | 0.01 | 0.96815 | 0.00000 | 0.00000 | |
2673 | 2009.11.02 00:55 | close | 1339 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 1.16 | 12190.53 |
2674 | 2009.11.03 06:30 | buy | 1340 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
2675 | 2009.11.03 18:00 | buy | 1341 | 0.02 | 0.96455 | 0.00000 | 0.00000 | |
2676 | 2009.11.03 18:10 | close | 1337 | 0.13 | 0.96385 | 0.00000 | 0.00000 | 104.06 | 12294.59 |
2677 | 2009.11.03 18:10 | close | 1334 | 0.07 | 0.96385 | 0.00000 | 0.00000 | 9.92 | 12304.51 |
2678 | 2009.11.03 18:10 | close | 1333 | 0.04 | 0.96385 | 0.00000 | 0.00000 | -33.00 | 12271.51 |
2679 | 2009.11.03 18:10 | close | 1330 | 0.02 | 0.96385 | 0.00000 | 0.00000 | -27.29 | 12244.21 |
2680 | 2009.11.03 18:10 | close | 1329 | 0.01 | 0.96385 | 0.00000 | 0.00000 | -19.14 | 12225.08 |
2681 | 2009.11.04 16:05 | sell | 1342 | 0.01 | 0.96670 | 0.00000 | 0.00000 | |
2682 | 2009.11.04 17:05 | close | 1342 | 0.01 | 0.96555 | 0.00000 | 0.00000 | 0.92 | 12226.00 |
2683 | 2009.11.04 17:15 | sell | 1343 | 0.01 | 0.96660 | 0.00000 | 0.00000 | |
2684 | 2009.11.04 18:40 | close | 1341 | 0.02 | 0.96830 | 0.00000 | 0.00000 | 5.91 | 12231.91 |
2685 | 2009.11.04 18:40 | close | 1340 | 0.01 | 0.96830 | 0.00000 | 0.00000 | -2.86 | 12229.05 |
2686 | 2009.11.04 21:25 | close | 1343 | 0.01 | 0.96495 | 0.00000 | 0.00000 | 1.32 | 12230.37 |
2687 | 2009.11.04 21:45 | sell | 1344 | 0.01 | 0.96830 | 0.00000 | 0.00000 | |
2688 | 2009.11.04 22:50 | close | 1344 | 0.01 | 0.96695 | 0.00000 | 0.00000 | 1.07 | 12231.44 |
2689 | 2009.11.05 16:40 | sell | 1345 | 0.01 | 0.96890 | 0.00000 | 0.00000 | |
2690 | 2009.11.05 18:00 | close | 1345 | 0.01 | 0.96675 | 0.00000 | 0.00000 | 1.71 | 12233.15 |
2691 | 2009.11.05 22:20 | sell | 1346 | 0.01 | 0.96960 | 0.00000 | 0.00000 | |
2692 | 2009.11.06 17:25 | sell | 1347 | 0.02 | 0.98030 | 0.00000 | 0.00000 | |
2693 | 2009.11.09 00:05 | sell | 1348 | 0.04 | 0.98840 | 0.00000 | 0.00000 | |
2694 | 2009.11.09 16:15 | close | 1348 | 0.04 | 0.98195 | 0.00000 | 0.00000 | 20.56 | 12253.71 |
2695 | 2009.11.09 16:15 | close | 1347 | 0.02 | 0.98195 | 0.00000 | 0.00000 | -2.68 | 12251.03 |
2696 | 2009.11.09 16:15 | close | 1346 | 0.01 | 0.98195 | 0.00000 | 0.00000 | -9.89 | 12241.13 |
2697 | 2009.11.09 19:10 | buy | 1349 | 0.01 | 0.98095 | 0.00000 | 0.00000 | |
2698 | 2009.11.09 22:50 | close | 1349 | 0.01 | 0.98240 | 0.00000 | 0.00000 | 1.15 | 12242.28 |
2699 | 2009.11.10 16:50 | buy | 1350 | 0.01 | 0.98045 | 0.00000 | 0.00000 | |
2700 | 2009.11.11 09:30 | buy | 1351 | 0.02 | 0.97265 | 0.00000 | 0.00000 | |
2701 | 2009.11.12 03:10 | close | 1351 | 0.02 | 0.97690 | 0.00000 | 0.00000 | 6.57 | 12248.86 |
2702 | 2009.11.12 03:10 | close | 1350 | 0.01 | 0.97690 | 0.00000 | 0.00000 | -2.96 | 12245.89 |
2703 | 2009.11.12 14:30 | sell | 1352 | 0.01 | 0.97770 | 0.00000 | 0.00000 | |
2704 | 2009.11.12 15:30 | close | 1352 | 0.01 | 0.97645 | 0.00000 | 0.00000 | 0.99 | 12246.88 |
2705 | 2009.11.13 12:00 | sell | 1353 | 0.01 | 0.97840 | 0.00000 | 0.00000 | |
2706 | 2009.11.13 12:20 | close | 1353 | 0.01 | 0.97725 | 0.00000 | 0.00000 | 0.92 | 12247.80 |
2707 | 2009.11.13 12:45 | sell | 1354 | 0.01 | 0.97900 | 0.00000 | 0.00000 | |
2708 | 2009.11.13 13:55 | close | 1354 | 0.01 | 0.97775 | 0.00000 | 0.00000 | 1.00 | 12248.80 |
2709 | 2009.11.13 21:55 | sell | 1355 | 0.01 | 0.97950 | 0.00000 | 0.00000 | |
2710 | 2009.11.16 09:10 | close | 1355 | 0.01 | 0.97815 | 0.00000 | 0.00000 | 1.05 | 12249.86 |
2711 | 2009.11.17 16:25 | sell | 1356 | 0.01 | 0.98270 | 0.00000 | 0.00000 | |
2712 | 2009.11.17 16:45 | close | 1356 | 0.01 | 0.98155 | 0.00000 | 0.00000 | 0.92 | 12250.78 |
2713 | 2009.11.17 18:40 | sell | 1357 | 0.01 | 0.98260 | 0.00000 | 0.00000 | |
2714 | 2009.11.17 18:55 | close | 1357 | 0.01 | 0.98095 | 0.00000 | 0.00000 | 1.32 | 12252.10 |
2715 | 2009.11.17 21:25 | buy | 1358 | 0.01 | 0.97765 | 0.00000 | 0.00000 | |
2716 | 2009.11.18 10:00 | close | 1358 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 1.05 | 12253.14 |
2717 | 2009.11.18 17:55 | buy | 1359 | 0.01 | 0.97515 | 0.00000 | 0.00000 | |
2718 | 2009.11.18 18:55 | close | 1359 | 0.01 | 0.97640 | 0.00000 | 0.00000 | 1.00 | 12254.14 |
2719 | 2009.11.18 22:00 | sell | 1360 | 0.01 | 0.97960 | 0.00000 | 0.00000 | |
2720 | 2009.11.19 06:05 | close | 1360 | 0.01 | 0.97825 | 0.00000 | 0.00000 | 1.00 | 12255.14 |
2721 | 2009.11.19 13:30 | buy | 1361 | 0.01 | 0.97395 | 0.00000 | 0.00000 | |
2722 | 2009.11.19 14:45 | close | 1361 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 1.24 | 12256.38 |
2723 | 2009.11.19 15:15 | buy | 1362 | 0.01 | 0.97415 | 0.00000 | 0.00000 | |
2724 | 2009.11.19 15:50 | close | 1362 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 1.08 | 12257.46 |
2725 | 2009.11.20 09:25 | sell | 1363 | 0.01 | 0.97870 | 0.00000 | 0.00000 | |
2726 | 2009.11.20 10:45 | close | 1363 | 0.01 | 0.97725 | 0.00000 | 0.00000 | 1.16 | 12258.62 |
2727 | 2009.11.20 12:40 | buy | 1364 | 0.01 | 0.97435 | 0.00000 | 0.00000 | |
2728 | 2009.11.20 16:40 | close | 1364 | 0.01 | 0.97640 | 0.00000 | 0.00000 | 1.64 | 12260.26 |
2729 | 2009.11.20 18:35 | sell | 1365 | 0.01 | 0.97960 | 0.00000 | 0.00000 | |
2730 | 2009.11.20 19:30 | close | 1365 | 0.01 | 0.97845 | 0.00000 | 0.00000 | 0.92 | 12261.18 |
2731 | 2009.11.23 18:55 | buy | 1366 | 0.01 | 0.97635 | 0.00000 | 0.00000 | |
2732 | 2009.11.25 02:40 | sell | 1367 | 0.01 | 0.97640 | 0.00000 | 0.00000 | |
2733 | 2009.11.25 09:05 | close | 1366 | 0.01 | 0.97820 | 0.00000 | 0.00000 | 1.40 | 12262.59 |
2734 | 2009.11.25 13:20 | close | 1367 | 0.01 | 0.97305 | 0.00000 | 0.00000 | 2.67 | 12265.26 |
2735 | 2009.11.26 02:40 | buy | 1368 | 0.01 | 0.97085 | 0.00000 | 0.00000 | |
2736 | 2009.11.26 03:35 | close | 1368 | 0.01 | 0.97200 | 0.00000 | 0.00000 | 0.92 | 12266.18 |
2737 | 2009.11.26 04:30 | buy | 1369 | 0.01 | 0.97025 | 0.00000 | 0.00000 | |
2738 | 2009.11.27 01:15 | buy | 1370 | 0.02 | 0.96355 | 0.00000 | 0.00000 | |
2739 | 2009.11.27 15:05 | close | 1370 | 0.02 | 0.96760 | 0.00000 | 0.00000 | 6.46 | 12272.64 |
2740 | 2009.11.27 15:05 | close | 1369 | 0.01 | 0.96760 | 0.00000 | 0.00000 | -2.14 | 12270.50 |
2741 | 2009.11.30 00:20 | sell | 1371 | 0.01 | 0.96910 | 0.00000 | 0.00000 | |
2742 | 2009.11.30 00:50 | close | 1371 | 0.01 | 0.96775 | 0.00000 | 0.00000 | 1.08 | 12271.58 |
2743 | 2009.11.30 03:00 | sell | 1372 | 0.01 | 0.96870 | 0.00000 | 0.00000 | |
2744 | 2009.11.30 03:10 | close | 1372 | 0.01 | 0.96735 | 0.00000 | 0.00000 | 1.07 | 12272.65 |
2745 | 2009.12.01 07:05 | buy | 1373 | 0.01 | 0.96385 | 0.00000 | 0.00000 | |
2746 | 2009.12.01 12:55 | close | 1373 | 0.01 | 0.96500 | 0.00000 | 0.00000 | 0.92 | 12273.57 |
2747 | 2009.12.01 15:25 | buy | 1374 | 0.01 | 0.96255 | 0.00000 | 0.00000 | |
2748 | 2009.12.01 18:35 | close | 1374 | 0.01 | 0.96400 | 0.00000 | 0.00000 | 1.16 | 12274.73 |
2749 | 2009.12.02 02:30 | sell | 1375 | 0.01 | 0.96930 | 0.00000 | 0.00000 | |
2750 | 2009.12.02 09:00 | close | 1375 | 0.01 | 0.96815 | 0.00000 | 0.00000 | 0.92 | 12275.65 |
2751 | 2009.12.02 21:10 | sell | 1376 | 0.01 | 0.97150 | 0.00000 | 0.00000 | |
2752 | 2009.12.02 22:35 | close | 1376 | 0.01 | 0.97035 | 0.00000 | 0.00000 | 0.91 | 12276.56 |
2753 | 2009.12.02 23:00 | sell | 1377 | 0.01 | 0.97180 | 0.00000 | 0.00000 | |
2754 | 2009.12.04 14:05 | buy | 1378 | 0.01 | 0.97175 | 0.00000 | 0.00000 | |
2755 | 2009.12.04 14:35 | close | 1377 | 0.01 | 0.97015 | 0.00000 | 0.00000 | 1.20 | 12277.76 |
2756 | 2009.12.04 20:50 | buy | 1379 | 0.02 | 0.96295 | 0.00000 | 0.00000 | |
2757 | 2009.12.04 22:25 | close | 1379 | 0.02 | 0.96770 | 0.00000 | 0.00000 | 7.57 | 12285.33 |
2758 | 2009.12.04 22:25 | close | 1378 | 0.01 | 0.96770 | 0.00000 | 0.00000 | -3.23 | 12282.10 |
2759 | 2009.12.07 15:40 | buy | 1380 | 0.01 | 0.96115 | 0.00000 | 0.00000 | |
2760 | 2009.12.07 20:20 | close | 1380 | 0.01 | 0.96240 | 0.00000 | 0.00000 | 0.99 | 12283.09 |
2761 | 2009.12.08 16:55 | sell | 1381 | 0.01 | 0.96220 | 0.00000 | 0.00000 | |
2762 | 2009.12.09 00:05 | close | 1381 | 0.01 | 0.96065 | 0.00000 | 0.00000 | 1.20 | 12284.29 |
2763 | 2009.12.09 11:20 | sell | 1382 | 0.01 | 0.96430 | 0.00000 | 0.00000 | |
2764 | 2009.12.09 15:40 | close | 1382 | 0.01 | 0.96315 | 0.00000 | 0.00000 | 0.92 | 12285.21 |
2765 | 2009.12.09 17:30 | buy | 1383 | 0.01 | 0.96055 | 0.00000 | 0.00000 | |
2766 | 2009.12.10 02:35 | close | 1383 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 2.33 | 12287.54 |
2767 | 2009.12.11 03:10 | buy | 1384 | 0.01 | 0.96185 | 0.00000 | 0.00000 | |
2768 | 2009.12.11 04:25 | close | 1384 | 0.01 | 0.96320 | 0.00000 | 0.00000 | 1.07 | 12288.61 |
2769 | 2009.12.11 13:00 | buy | 1385 | 0.01 | 0.96145 | 0.00000 | 0.00000 | |
2770 | 2009.12.11 13:55 | close | 1385 | 0.01 | 0.96270 | 0.00000 | 0.00000 | 0.99 | 12289.60 |
2771 | 2009.12.11 17:50 | buy | 1386 | 0.01 | 0.96085 | 0.00000 | 0.00000 | |
2772 | 2009.12.11 18:15 | close | 1386 | 0.01 | 0.96240 | 0.00000 | 0.00000 | 1.23 | 12290.83 |
2773 | 2009.12.11 19:20 | sell | 1387 | 0.01 | 0.96460 | 0.00000 | 0.00000 | |
2774 | 2009.12.14 01:20 | close | 1387 | 0.01 | 0.96225 | 0.00000 | 0.00000 | 1.85 | 12292.69 |
2775 | 2009.12.14 04:20 | buy | 1388 | 0.01 | 0.96015 | 0.00000 | 0.00000 | |
2776 | 2009.12.14 04:50 | close | 1388 | 0.01 | 0.96140 | 0.00000 | 0.00000 | 1.00 | 12293.69 |
2777 | 2009.12.14 10:50 | sell | 1389 | 0.01 | 0.96720 | 0.00000 | 0.00000 | |
2778 | 2009.12.15 06:25 | close | 1389 | 0.01 | 0.96585 | 0.00000 | 0.00000 | 1.05 | 12294.74 |
2779 | 2009.12.15 09:05 | buy | 1390 | 0.01 | 0.96345 | 0.00000 | 0.00000 | |
2780 | 2009.12.15 10:05 | close | 1390 | 0.01 | 0.96470 | 0.00000 | 0.00000 | 1.00 | 12295.74 |
2781 | 2009.12.15 10:30 | buy | 1391 | 0.01 | 0.96385 | 0.00000 | 0.00000 | |
2782 | 2009.12.15 10:55 | close | 1391 | 0.01 | 0.96550 | 0.00000 | 0.00000 | 1.32 | 12297.06 |
2783 | 2009.12.15 11:55 | buy | 1392 | 0.01 | 0.96335 | 0.00000 | 0.00000 | |
2784 | 2009.12.15 13:25 | close | 1392 | 0.01 | 0.96490 | 0.00000 | 0.00000 | 1.24 | 12298.30 |
2785 | 2009.12.15 15:30 | buy | 1393 | 0.01 | 0.96215 | 0.00000 | 0.00000 | |
2786 | 2009.12.15 18:00 | close | 1393 | 0.01 | 0.96330 | 0.00000 | 0.00000 | 0.91 | 12299.21 |
2787 | 2009.12.16 02:35 | buy | 1394 | 0.01 | 0.95905 | 0.00000 | 0.00000 | |
2788 | 2009.12.16 09:50 | buy | 1395 | 0.02 | 0.95215 | 0.00000 | 0.00000 | |
2789 | 2009.12.16 13:30 | close | 1395 | 0.02 | 0.95620 | 0.00000 | 0.00000 | 6.46 | 12305.67 |
2790 | 2009.12.16 13:30 | close | 1394 | 0.01 | 0.95620 | 0.00000 | 0.00000 | -2.27 | 12303.40 |
2791 | 2009.12.17 06:40 | buy | 1396 | 0.01 | 0.95045 | 0.00000 | 0.00000 | |
2792 | 2009.12.17 11:05 | close | 1396 | 0.01 | 0.95200 | 0.00000 | 0.00000 | 1.23 | 12304.63 |
2793 | 2009.12.17 15:20 | buy | 1397 | 0.01 | 0.94945 | 0.00000 | 0.00000 | |
2794 | 2009.12.17 16:10 | close | 1397 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 1.08 | 12305.71 |
2795 | 2009.12.17 16:45 | buy | 1398 | 0.01 | 0.94905 | 0.00000 | 0.00000 | |
2796 | 2009.12.17 23:40 | close | 1398 | 0.01 | 0.95020 | 0.00000 | 0.00000 | 0.92 | 12306.63 |
2797 | 2009.12.18 01:15 | buy | 1399 | 0.01 | 0.94585 | 0.00000 | 0.00000 | |
2798 | 2009.12.18 01:40 | close | 1399 | 0.01 | 0.94740 | 0.00000 | 0.00000 | 1.23 | 12307.86 |
2799 | 2009.12.18 02:10 | buy | 1400 | 0.01 | 0.94655 | 0.00000 | 0.00000 | |
2800 | 2009.12.18 02:50 | close | 1400 | 0.01 | 0.94830 | 0.00000 | 0.00000 | 1.39 | 12309.25 |
2801 | 2009.12.18 15:10 | buy | 1401 | 0.01 | 0.94625 | 0.00000 | 0.00000 | |
2802 | 2009.12.18 16:50 | close | 1401 | 0.01 | 0.94740 | 0.00000 | 0.00000 | 0.91 | 12310.16 |
2803 | 2009.12.18 18:25 | buy | 1402 | 0.01 | 0.94595 | 0.00000 | 0.00000 | |
2804 | 2009.12.18 19:10 | close | 1402 | 0.01 | 0.94710 | 0.00000 | 0.00000 | 0.91 | 12311.07 |
2805 | 2009.12.21 00:05 | sell | 1403 | 0.01 | 0.95010 | 0.00000 | 0.00000 | |
2806 | 2009.12.21 01:55 | close | 1403 | 0.01 | 0.94835 | 0.00000 | 0.00000 | 1.39 | 12312.46 |
2807 | 2009.12.21 08:00 | buy | 1404 | 0.01 | 0.94495 | 0.00000 | 0.00000 | |
2808 | 2009.12.22 12:25 | buy | 1405 | 0.02 | 0.93075 | 0.00000 | 0.00000 | |
2809 | 2009.12.23 11:25 | buy | 1406 | 0.04 | 0.92255 | 0.00000 | 0.00000 | |
2810 | 2009.12.24 11:45 | sell | 1407 | 0.01 | 0.92620 | 0.00000 | 0.00000 | |
2811 | 2009.12.24 14:15 | close | 1407 | 0.01 | 0.92495 | 0.00000 | 0.00000 | 0.99 | 12313.45 |
2812 | 2009.12.24 20:00 | sell | 1408 | 0.01 | 0.92760 | 0.00000 | 0.00000 | |
2813 | 2009.12.24 20:20 | close | 1408 | 0.01 | 0.92625 | 0.00000 | 0.00000 | 1.08 | 12314.53 |
2814 | 2009.12.28 00:05 | sell | 1409 | 0.01 | 0.92830 | 0.00000 | 0.00000 | |
2815 | 2009.12.28 00:35 | close | 1409 | 0.01 | 0.92595 | 0.00000 | 0.00000 | 1.88 | 12316.41 |
2816 | 2009.12.28 03:45 | sell | 1410 | 0.01 | 0.92790 | 0.00000 | 0.00000 | |
2817 | 2009.12.28 07:45 | close | 1406 | 0.04 | 0.92960 | 0.00000 | 0.00000 | 21.83 | 12338.24 |
2818 | 2009.12.28 07:45 | close | 1405 | 0.02 | 0.92960 | 0.00000 | 0.00000 | -2.23 | 12336.00 |
2819 | 2009.12.28 07:45 | close | 1404 | 0.01 | 0.92960 | 0.00000 | 0.00000 | -12.47 | 12323.53 |
2820 | 2009.12.28 17:50 | close | 1410 | 0.01 | 0.92655 | 0.00000 | 0.00000 | 1.08 | 12324.61 |
2821 | 2009.12.29 11:20 | sell | 1411 | 0.01 | 0.93180 | 0.00000 | 0.00000 | |
2822 | 2009.12.30 18:25 | sell | 1412 | 0.02 | 0.94020 | 0.00000 | 0.00000 | |
2823 | 2009.12.31 17:50 | buy | 1413 | 0.01 | 0.93975 | 0.00000 | 0.00000 | |
2824 | 2009.12.31 18:00 | close | 1413 | 0.01 | 0.94230 | 0.00000 | 0.00000 | 2.04 | 12326.65 |
2825 | 2009.12.31 18:15 | buy | 1414 | 0.01 | 0.94055 | 0.00000 | 0.00000 | |
2826 | 2010.01.04 00:00 | close | 1414 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 3.56 | 12330.22 |
2827 | 2010.01.04 03:55 | buy | 1415 | 0.01 | 0.93905 | 0.00000 | 0.00000 | |
2828 | 2010.01.04 09:00 | close | 1415 | 0.01 | 0.94040 | 0.00000 | 0.00000 | 1.07 | 12331.29 |
2829 | 2010.01.05 21:20 | buy | 1416 | 0.01 | 0.94645 | 0.00000 | 0.00000 | |
2830 | 2010.01.05 22:35 | close | 1416 | 0.01 | 0.94770 | 0.00000 | 0.00000 | 0.99 | 12332.28 |
2831 | 2010.01.06 14:50 | sell | 1417 | 0.04 | 0.94920 | 0.00000 | 0.00000 | |
2832 | 2010.01.08 07:50 | buy | 1418 | 0.01 | 0.94535 | 0.00000 | 0.00000 | |
2833 | 2010.01.08 09:25 | close | 1418 | 0.01 | 0.94650 | 0.00000 | 0.00000 | 0.92 | 12333.20 |
2834 | 2010.01.08 13:30 | buy | 1419 | 0.01 | 0.94515 | 0.00000 | 0.00000 | |
2835 | 2010.01.08 14:05 | close | 1419 | 0.01 | 0.94780 | 0.00000 | 0.00000 | 2.11 | 12335.31 |
2836 | 2010.01.11 02:00 | sell | 1420 | 0.07 | 0.95660 | 0.00000 | 0.00000 | |
2837 | 2010.01.12 13:05 | buy | 1421 | 0.01 | 0.95525 | 0.00000 | 0.00000 | |
2838 | 2010.01.12 15:35 | close | 1421 | 0.01 | 0.95710 | 0.00000 | 0.00000 | 1.48 | 12336.79 |
2839 | 2010.01.12 20:25 | buy | 1422 | 0.01 | 0.95505 | 0.00000 | 0.00000 | |
2840 | 2010.01.12 21:00 | close | 1422 | 0.01 | 0.95650 | 0.00000 | 0.00000 | 1.16 | 12337.95 |
2841 | 2010.01.13 17:20 | buy | 1423 | 0.01 | 0.95465 | 0.00000 | 0.00000 | |
2842 | 2010.01.13 17:30 | close | 1423 | 0.01 | 0.95600 | 0.00000 | 0.00000 | 1.08 | 12339.03 |
2843 | 2010.01.13 18:00 | buy | 1424 | 0.01 | 0.95505 | 0.00000 | 0.00000 | |
2844 | 2010.01.14 02:35 | close | 1424 | 0.01 | 0.95680 | 0.00000 | 0.00000 | 1.30 | 12340.33 |
2845 | 2010.01.15 04:30 | buy | 1425 | 0.01 | 0.95055 | 0.00000 | 0.00000 | |
2846 | 2010.01.15 08:00 | close | 1425 | 0.01 | 0.95170 | 0.00000 | 0.00000 | 0.91 | 12341.24 |
2847 | 2010.01.15 15:15 | close | 1420 | 0.07 | 0.94875 | 0.00000 | 0.00000 | 42.65 | 12383.89 |
2848 | 2010.01.15 15:15 | close | 1417 | 0.04 | 0.94875 | 0.00000 | 0.00000 | 0.25 | 12384.14 |
2849 | 2010.01.15 15:15 | close | 1412 | 0.02 | 0.94875 | 0.00000 | 0.00000 | -14.60 | 12369.54 |
2850 | 2010.01.15 15:15 | close | 1411 | 0.01 | 0.94875 | 0.00000 | 0.00000 | -14.02 | 12355.52 |
2851 | 2010.01.15 15:40 | buy | 1426 | 0.01 | 0.94775 | 0.00000 | 0.00000 | |
2852 | 2010.01.15 16:20 | close | 1426 | 0.01 | 0.94930 | 0.00000 | 0.00000 | 1.24 | 12356.76 |
2853 | 2010.01.18 01:00 | buy | 1427 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
2854 | 2010.01.18 01:45 | close | 1427 | 0.01 | 0.94920 | 0.00000 | 0.00000 | 1.00 | 12357.76 |
2855 | 2010.01.18 02:50 | buy | 1428 | 0.01 | 0.94785 | 0.00000 | 0.00000 | |
2856 | 2010.01.18 09:05 | close | 1428 | 0.01 | 0.94950 | 0.00000 | 0.00000 | 1.32 | 12359.08 |
2857 | 2010.01.19 07:00 | buy | 1429 | 0.01 | 0.94805 | 0.00000 | 0.00000 | |
2858 | 2010.01.19 09:20 | close | 1429 | 0.01 | 0.94950 | 0.00000 | 0.00000 | 1.16 | 12360.24 |
2859 | 2010.01.19 12:15 | buy | 1430 | 0.01 | 0.94825 | 0.00000 | 0.00000 | |
2860 | 2010.01.19 16:05 | close | 1430 | 0.01 | 0.94940 | 0.00000 | 0.00000 | 0.92 | 12361.16 |
2861 | 2010.01.19 17:35 | sell | 1431 | 0.01 | 0.95240 | 0.00000 | 0.00000 | |
2862 | 2010.01.20 01:10 | close | 1431 | 0.01 | 0.95085 | 0.00000 | 0.00000 | 1.21 | 12362.38 |
2863 | 2010.01.20 15:55 | sell | 1432 | 0.01 | 0.95570 | 0.00000 | 0.00000 | |
2864 | 2010.01.20 17:10 | close | 1432 | 0.01 | 0.95455 | 0.00000 | 0.00000 | 0.91 | 12363.29 |
2865 | 2010.01.21 17:15 | sell | 1433 | 0.01 | 0.95630 | 0.00000 | 0.00000 | |
2866 | 2010.01.21 17:35 | close | 1433 | 0.01 | 0.95485 | 0.00000 | 0.00000 | 1.15 | 12364.44 |
2867 | 2010.01.21 17:55 | buy | 1434 | 0.01 | 0.95055 | 0.00000 | 0.00000 | |
2868 | 2010.01.22 15:20 | close | 1434 | 0.01 | 0.95270 | 0.00000 | 0.00000 | 1.68 | 12366.11 |
2869 | 2010.01.22 15:35 | sell | 1435 | 0.01 | 0.95430 | 0.00000 | 0.00000 | |
2870 | 2010.01.22 22:40 | close | 1435 | 0.01 | 0.95315 | 0.00000 | 0.00000 | 0.92 | 12367.03 |
2871 | 2010.01.25 15:15 | sell | 1436 | 0.01 | 0.95880 | 0.00000 | 0.00000 | |
2872 | 2010.01.25 16:00 | close | 1436 | 0.01 | 0.95755 | 0.00000 | 0.00000 | 0.99 | 12368.02 |
2873 | 2010.01.25 16:10 | sell | 1437 | 0.01 | 0.95900 | 0.00000 | 0.00000 | |
2874 | 2010.01.25 17:35 | close | 1437 | 0.01 | 0.95765 | 0.00000 | 0.00000 | 1.07 | 12369.09 |
2875 | 2010.01.26 05:40 | buy | 1438 | 0.01 | 0.95415 | 0.00000 | 0.00000 | |
2876 | 2010.01.26 16:25 | close | 1438 | 0.01 | 0.95580 | 0.00000 | 0.00000 | 1.31 | 12370.40 |
2877 | 2010.01.27 02:35 | sell | 1439 | 0.01 | 0.95850 | 0.00000 | 0.00000 | |
2878 | 2010.01.27 09:15 | close | 1439 | 0.01 | 0.95705 | 0.00000 | 0.00000 | 1.16 | 12371.56 |
2879 | 2010.01.27 22:10 | buy | 1440 | 0.01 | 0.95235 | 0.00000 | 0.00000 | |
2880 | 2010.01.28 01:10 | close | 1440 | 0.01 | 0.95370 | 0.00000 | 0.00000 | 0.98 | 12372.55 |
2881 | 2010.01.28 18:35 | buy | 1441 | 0.01 | 0.95175 | 0.00000 | 0.00000 | |
2882 | 2010.01.28 18:45 | close | 1441 | 0.01 | 0.95310 | 0.00000 | 0.00000 | 1.08 | 12373.63 |
2883 | 2010.01.29 01:25 | buy | 1442 | 0.01 | 0.95175 | 0.00000 | 0.00000 | |
2884 | 2010.01.29 03:55 | close | 1442 | 0.01 | 0.95310 | 0.00000 | 0.00000 | 1.08 | 12374.71 |
2885 | 2010.01.29 07:35 | buy | 1443 | 0.01 | 0.95105 | 0.00000 | 0.00000 | |
2886 | 2010.01.29 13:40 | close | 1443 | 0.01 | 0.95220 | 0.00000 | 0.00000 | 0.92 | 12375.63 |
2887 | 2010.01.29 16:25 | buy | 1444 | 0.01 | 0.95005 | 0.00000 | 0.00000 | |
2888 | 2010.02.01 00:05 | buy | 1445 | 0.02 | 0.94265 | 0.00000 | 0.00000 | |
2889 | 2010.02.01 21:45 | close | 1445 | 0.02 | 0.94650 | 0.00000 | 0.00000 | 6.14 | 12381.77 |
2890 | 2010.02.01 21:45 | close | 1444 | 0.01 | 0.94650 | 0.00000 | 0.00000 | -2.86 | 12378.90 |
2891 | 2010.02.02 05:35 | buy | 1446 | 0.01 | 0.93795 | 0.00000 | 0.00000 | |
2892 | 2010.02.02 12:40 | buy | 1447 | 0.02 | 0.93025 | 0.00000 | 0.00000 | |
2893 | 2010.02.02 15:20 | close | 1447 | 0.02 | 0.93430 | 0.00000 | 0.00000 | 6.46 | 12385.36 |
2894 | 2010.02.02 15:20 | close | 1446 | 0.01 | 0.93430 | 0.00000 | 0.00000 | -2.91 | 12382.45 |
2895 | 2010.02.03 11:40 | sell | 1448 | 0.01 | 0.94040 | 0.00000 | 0.00000 | |
2896 | 2010.02.03 12:10 | close | 1448 | 0.01 | 0.93915 | 0.00000 | 0.00000 | 1.00 | 12383.45 |
2897 | 2010.02.03 13:20 | sell | 1449 | 0.01 | 0.94060 | 0.00000 | 0.00000 | |
2898 | 2010.02.03 15:30 | close | 1449 | 0.01 | 0.93945 | 0.00000 | 0.00000 | 0.91 | 12384.36 |
2899 | 2010.02.03 21:05 | buy | 1450 | 0.01 | 0.93505 | 0.00000 | 0.00000 | |
2900 | 2010.02.03 21:35 | close | 1450 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 1.07 | 12385.43 |
2901 | 2010.02.04 03:05 | buy | 1451 | 0.01 | 0.93435 | 0.00000 | 0.00000 | |
2902 | 2010.02.04 12:20 | close | 1451 | 0.01 | 0.93590 | 0.00000 | 0.00000 | 1.23 | 12386.66 |
2903 | 2010.02.04 17:15 | buy | 1452 | 0.01 | 0.93275 | 0.00000 | 0.00000 | |
2904 | 2010.02.05 18:25 | buy | 1453 | 0.02 | 0.92505 | 0.00000 | 0.00000 | |
2905 | 2010.02.08 02:50 | close | 1453 | 0.02 | 0.92890 | 0.00000 | 0.00000 | 6.07 | 12392.74 |
2906 | 2010.02.08 02:50 | close | 1452 | 0.01 | 0.92890 | 0.00000 | 0.00000 | -3.14 | 12389.60 |
2907 | 2010.02.08 18:20 | sell | 1454 | 0.01 | 0.92950 | 0.00000 | 0.00000 | |
2908 | 2010.02.09 00:10 | close | 1454 | 0.01 | 0.92785 | 0.00000 | 0.00000 | 1.28 | 12390.89 |
2909 | 2010.02.09 07:40 | sell | 1455 | 0.01 | 0.93060 | 0.00000 | 0.00000 | |
2910 | 2010.02.09 23:05 | sell | 1456 | 0.02 | 0.93790 | 0.00000 | 0.00000 | |
2911 | 2010.02.10 11:35 | close | 1456 | 0.02 | 0.93395 | 0.00000 | 0.00000 | 6.25 | 12397.13 |
2912 | 2010.02.10 11:35 | close | 1455 | 0.01 | 0.93395 | 0.00000 | 0.00000 | -2.70 | 12394.44 |
2913 | 2010.02.10 16:55 | buy | 1457 | 0.01 | 0.93325 | 0.00000 | 0.00000 | |
2914 | 2010.02.11 02:35 | close | 1457 | 0.01 | 0.93580 | 0.00000 | 0.00000 | 1.93 | 12396.37 |
2915 | 2010.02.11 03:05 | sell | 1458 | 0.01 | 0.93810 | 0.00000 | 0.00000 | |
2916 | 2010.02.11 16:45 | close | 1458 | 0.01 | 0.93665 | 0.00000 | 0.00000 | 1.15 | 12397.52 |
2917 | 2010.02.12 12:05 | buy | 1459 | 0.01 | 0.93115 | 0.00000 | 0.00000 | |
2918 | 2010.02.12 19:40 | close | 1459 | 0.01 | 0.93230 | 0.00000 | 0.00000 | 0.91 | 12398.43 |
2919 | 2010.02.15 19:15 | buy | 1460 | 0.01 | 0.93055 | 0.00000 | 0.00000 | |
2920 | 2010.02.15 19:50 | close | 1460 | 0.01 | 0.93170 | 0.00000 | 0.00000 | 0.92 | 12399.35 |
2921 | 2010.02.16 03:20 | sell | 1461 | 0.01 | 0.93380 | 0.00000 | 0.00000 | |
2922 | 2010.02.16 23:10 | sell | 1462 | 0.02 | 0.94130 | 0.00000 | 0.00000 | |
2923 | 2010.02.17 21:05 | buy | 1463 | 0.01 | 0.93985 | 0.00000 | 0.00000 | |
2924 | 2010.02.18 11:20 | close | 1462 | 0.02 | 0.93715 | 0.00000 | 0.00000 | 6.40 | 12405.74 |
2925 | 2010.02.18 11:20 | close | 1461 | 0.01 | 0.93715 | 0.00000 | 0.00000 | -2.78 | 12402.96 |
2926 | 2010.02.19 09:20 | buy | 1464 | 0.02 | 0.93325 | 0.00000 | 0.00000 | |
2927 | 2010.02.19 12:25 | close | 1464 | 0.02 | 0.93690 | 0.00000 | 0.00000 | 5.82 | 12408.78 |
2928 | 2010.02.19 12:25 | close | 1463 | 0.01 | 0.93690 | 0.00000 | 0.00000 | -2.48 | 12406.30 |
2929 | 2010.02.19 19:00 | buy | 1465 | 0.01 | 0.93285 | 0.00000 | 0.00000 | |
2930 | 2010.02.19 20:25 | close | 1465 | 0.01 | 0.93410 | 0.00000 | 0.00000 | 1.00 | 12407.30 |
2931 | 2010.02.22 17:30 | sell | 1466 | 0.01 | 0.93710 | 0.00000 | 0.00000 | |
2932 | 2010.02.24 10:20 | buy | 1467 | 0.01 | 0.93835 | 0.00000 | 0.00000 | |
2933 | 2010.02.24 13:50 | close | 1467 | 0.01 | 0.93950 | 0.00000 | 0.00000 | 0.91 | 12408.21 |
2934 | 2010.02.26 16:35 | sell | 1468 | 0.02 | 0.94380 | 0.00000 | 0.00000 | |
2935 | 2010.03.01 15:35 | buy | 1469 | 0.01 | 0.94075 | 0.00000 | 0.00000 | |
2936 | 2010.03.01 15:40 | close | 1468 | 0.02 | 0.93925 | 0.00000 | 0.00000 | 7.20 | 12415.41 |
2937 | 2010.03.01 15:40 | close | 1466 | 0.01 | 0.93925 | 0.00000 | 0.00000 | -1.90 | 12413.51 |
2938 | 2010.03.02 11:55 | buy | 1470 | 0.02 | 0.93335 | 0.00000 | 0.00000 | |
2939 | 2010.03.02 15:40 | close | 1470 | 0.02 | 0.93720 | 0.00000 | 0.00000 | 6.14 | 12419.65 |
2940 | 2010.03.02 15:40 | close | 1469 | 0.01 | 0.93720 | 0.00000 | 0.00000 | -2.86 | 12416.79 |
2941 | 2010.03.02 16:10 | buy | 1471 | 0.01 | 0.93375 | 0.00000 | 0.00000 | |
2942 | 2010.03.02 20:50 | close | 1471 | 0.01 | 0.93500 | 0.00000 | 0.00000 | 1.00 | 12417.79 |
2943 | 2010.03.03 14:25 | buy | 1472 | 0.01 | 0.93275 | 0.00000 | 0.00000 | |
2944 | 2010.03.03 19:10 | close | 1472 | 0.01 | 0.93390 | 0.00000 | 0.00000 | 0.92 | 12418.71 |
2945 | 2010.03.04 05:35 | buy | 1473 | 0.01 | 0.93165 | 0.00000 | 0.00000 | |
2946 | 2010.03.05 09:55 | sell | 1474 | 0.01 | 0.92970 | 0.00000 | 0.00000 | |
2947 | 2010.03.05 17:35 | close | 1473 | 0.01 | 0.93300 | 0.00000 | 0.00000 | 1.04 | 12419.75 |
2948 | 2010.03.08 09:45 | sell | 1475 | 0.02 | 0.93680 | 0.00000 | 0.00000 | |
2949 | 2010.03.09 01:45 | buy | 1476 | 0.01 | 0.93315 | 0.00000 | 0.00000 | |
2950 | 2010.03.09 01:45 | close | 1475 | 0.02 | 0.93315 | 0.00000 | 0.00000 | 5.76 | 12425.50 |
2951 | 2010.03.09 01:45 | close | 1474 | 0.01 | 0.93315 | 0.00000 | 0.00000 | -2.80 | 12422.70 |
2952 | 2010.03.09 02:35 | close | 1476 | 0.01 | 0.93440 | 0.00000 | 0.00000 | 1.00 | 12423.70 |
2953 | 2010.03.09 17:25 | sell | 1477 | 0.01 | 0.93570 | 0.00000 | 0.00000 | |
2954 | 2010.03.10 23:25 | buy | 1478 | 0.01 | 0.93765 | 0.00000 | 0.00000 | |
2955 | 2010.03.11 09:40 | close | 1478 | 0.01 | 0.93890 | 0.00000 | 0.00000 | 0.90 | 12424.60 |
2956 | 2010.03.12 14:05 | buy | 1479 | 0.01 | 0.93575 | 0.00000 | 0.00000 | |
2957 | 2010.03.12 14:20 | close | 1477 | 0.01 | 0.93345 | 0.00000 | 0.00000 | 1.66 | 12426.26 |
2958 | 2010.03.16 09:05 | sell | 1480 | 0.01 | 0.93250 | 0.00000 | 0.00000 | |
2959 | 2010.03.16 11:20 | close | 1480 | 0.01 | 0.93135 | 0.00000 | 0.00000 | 0.91 | 12427.17 |
2960 | 2010.03.16 20:10 | buy | 1481 | 0.02 | 0.92845 | 0.00000 | 0.00000 | |
2961 | 2010.03.17 00:35 | close | 1481 | 0.02 | 0.93270 | 0.00000 | 0.00000 | 6.71 | 12433.88 |
2962 | 2010.03.17 00:35 | close | 1479 | 0.01 | 0.93270 | 0.00000 | 0.00000 | -2.53 | 12431.35 |
2963 | 2010.03.17 13:40 | sell | 1482 | 0.01 | 0.93380 | 0.00000 | 0.00000 | |
2964 | 2010.03.17 16:45 | close | 1482 | 0.01 | 0.93235 | 0.00000 | 0.00000 | 1.16 | 12432.51 |
2965 | 2010.03.18 11:10 | buy | 1483 | 0.01 | 0.93125 | 0.00000 | 0.00000 | |
2966 | 2010.03.18 19:00 | close | 1483 | 0.01 | 0.93240 | 0.00000 | 0.00000 | 0.91 | 12433.42 |
2967 | 2010.03.18 22:20 | sell | 1484 | 0.01 | 0.93390 | 0.00000 | 0.00000 | |
2968 | 2010.03.19 01:25 | close | 1484 | 0.01 | 0.93265 | 0.00000 | 0.00000 | 0.97 | 12434.40 |
2969 | 2010.03.19 06:50 | sell | 1485 | 0.01 | 0.93580 | 0.00000 | 0.00000 | |
2970 | 2010.03.19 14:05 | close | 1485 | 0.01 | 0.93025 | 0.00000 | 0.00000 | 4.42 | 12438.82 |
2971 | 2010.03.19 15:15 | buy | 1486 | 0.01 | 0.92895 | 0.00000 | 0.00000 | |
2972 | 2010.03.19 20:15 | close | 1486 | 0.01 | 0.93030 | 0.00000 | 0.00000 | 1.08 | 12439.90 |
2973 | 2010.03.22 16:30 | sell | 1487 | 0.01 | 0.93130 | 0.00000 | 0.00000 | |
2974 | 2010.03.24 02:55 | buy | 1488 | 0.01 | 0.93275 | 0.00000 | 0.00000 | |
2975 | 2010.03.24 23:20 | close | 1487 | 0.01 | 0.93005 | 0.00000 | 0.00000 | 0.95 | 12440.84 |
2976 | 2010.03.26 14:40 | sell | 1489 | 0.01 | 0.93100 | 0.00000 | 0.00000 | |
2977 | 2010.03.26 15:35 | close | 1489 | 0.01 | 0.92965 | 0.00000 | 0.00000 | 1.08 | 12441.92 |
2978 | 2010.03.26 17:25 | sell | 1490 | 0.01 | 0.93070 | 0.00000 | 0.00000 | |
2979 | 2010.03.26 17:45 | close | 1490 | 0.01 | 0.92935 | 0.00000 | 0.00000 | 1.08 | 12443.00 |
2980 | 2010.03.26 18:30 | sell | 1491 | 0.01 | 0.93090 | 0.00000 | 0.00000 | |
2981 | 2010.03.26 19:00 | close | 1491 | 0.01 | 0.92975 | 0.00000 | 0.00000 | 0.92 | 12443.92 |
2982 | 2010.03.29 09:45 | sell | 1492 | 0.01 | 0.93190 | 0.00000 | 0.00000 | |
2983 | 2010.03.29 15:35 | close | 1488 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 1.40 | 12445.32 |
2984 | 2010.03.31 03:35 | buy | 1493 | 0.01 | 0.93435 | 0.00000 | 0.00000 | |
2985 | 2010.03.31 09:55 | close | 1492 | 0.01 | 0.93025 | 0.00000 | 0.00000 | 1.26 | 12446.58 |
2986 | 2010.04.01 10:25 | buy | 1494 | 0.02 | 0.92775 | 0.00000 | 0.00000 | |
2987 | 2010.04.02 02:55 | sell | 1495 | 0.01 | 0.92990 | 0.00000 | 0.00000 | |
2988 | 2010.04.02 09:30 | close | 1495 | 0.01 | 0.92875 | 0.00000 | 0.00000 | 0.92 | 12447.50 |
2989 | 2010.04.02 09:45 | sell | 1496 | 0.01 | 0.92980 | 0.00000 | 0.00000 | |
2990 | 2010.04.02 13:20 | close | 1494 | 0.02 | 0.93120 | 0.00000 | 0.00000 | 5.43 | 12452.93 |
2991 | 2010.04.02 13:20 | close | 1493 | 0.01 | 0.93120 | 0.00000 | 0.00000 | -2.64 | 12450.29 |
2992 | 2010.04.02 16:00 | close | 1496 | 0.01 | 0.92845 | 0.00000 | 0.00000 | 1.08 | 12451.37 |
2993 | 2010.04.05 00:10 | buy | 1497 | 0.01 | 0.92725 | 0.00000 | 0.00000 | |
2994 | 2010.04.05 03:55 | close | 1497 | 0.01 | 0.92840 | 0.00000 | 0.00000 | 0.91 | 12452.28 |
2995 | 2010.04.05 12:00 | buy | 1498 | 0.01 | 0.92605 | 0.00000 | 0.00000 | |
2996 | 2010.04.06 20:25 | sell | 1499 | 0.01 | 0.92600 | 0.00000 | 0.00000 | |
2997 | 2010.04.06 21:20 | close | 1498 | 0.01 | 0.92740 | 0.00000 | 0.00000 | 1.05 | 12453.33 |
2998 | 2010.04.08 16:20 | sell | 1500 | 0.02 | 0.93410 | 0.00000 | 0.00000 | |
2999 | 2010.04.08 18:40 | close | 1500 | 0.02 | 0.93015 | 0.00000 | 0.00000 | 6.29 | 12459.62 |
3000 | 2010.04.08 18:40 | close | 1499 | 0.01 | 0.93015 | 0.00000 | 0.00000 | -3.42 | 12456.20 |
3001 | 2010.04.08 18:50 | buy | 1501 | 0.01 | 0.92975 | 0.00000 | 0.00000 | |
3002 | 2010.04.08 21:35 | close | 1501 | 0.01 | 0.93100 | 0.00000 | 0.00000 | 1.00 | 12457.20 |
3003 | 2010.04.09 03:20 | buy | 1502 | 0.01 | 0.92945 | 0.00000 | 0.00000 | |
3004 | 2010.04.09 11:20 | close | 1502 | 0.01 | 0.93070 | 0.00000 | 0.00000 | 1.00 | 12458.20 |
3005 | 2010.04.09 14:05 | sell | 1503 | 0.01 | 0.93410 | 0.00000 | 0.00000 | |
3006 | 2010.04.12 00:05 | sell | 1504 | 0.02 | 0.94100 | 0.00000 | 0.00000 | |
3007 | 2010.04.12 04:40 | close | 1504 | 0.02 | 0.93755 | 0.00000 | 0.00000 | 5.50 | 12463.70 |
3008 | 2010.04.12 04:40 | close | 1503 | 0.01 | 0.93755 | 0.00000 | 0.00000 | -2.77 | 12460.93 |
3009 | 2010.04.12 17:20 | buy | 1505 | 0.01 | 0.93275 | 0.00000 | 0.00000 | |
3010 | 2010.04.14 03:15 | sell | 1506 | 0.01 | 0.93100 | 0.00000 | 0.00000 | |
3011 | 2010.04.14 10:50 | close | 1506 | 0.01 | 0.92985 | 0.00000 | 0.00000 | 0.92 | 12461.85 |
3012 | 2010.04.14 15:55 | sell | 1507 | 0.01 | 0.93220 | 0.00000 | 0.00000 | |
3013 | 2010.04.14 21:30 | close | 1505 |