Strategy Tester Report
MB-TradingSystem_v1.7
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPUSD
Period2007.01.10 16:26 - 2018.03.15 16:25
Initial deposit10000.00
Total net profit7561.26Gross profit30003.16Gross loss-22441.90
Profit factor1.337Expected payoff2.909
Absolute drawdown0.00Maximal drawdown956.14 (8.203%)Relative drawdown8.203% (956.14)
Total trades2599Short positions (won %)1236 (72.168%)Long positions (won %)1363 (86.134%)
Profit trades (% of total)2066 (79.492%)Loss trades (% of total)533 (20.508%)
Largestprofit trade124.67loss trade-128.05
Averageprofit trade14.522loss trade-42.105
Maximumconsecutive wins (profit in money)34 (500.09)consecutive losses (loss in money)4 (-265.64)
Maximalconsecutive profit (count of wins)500.09 (34)consecutive loss (count of losses)-308.95 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12007.01.10 16:26buy10.10119.540--
22007.01.10 17:13close10.10119.720--14.3410014.34
32007.01.11 07:19buy20.10119.770--
42007.01.11 09:19close20.10119.950--14.3110028.65
52007.01.11 14:00buy30.101.94220--
62007.01.11 14:00t/p30.101.94620--39.3010067.95
72007.01.16 03:02buy40.10120.600--
82007.01.16 09:06buy50.101.96690--
92007.01.16 09:10close50.101.96760--6.3010074.25
102007.01.17 01:13close40.10120.790--15.2210089.47
112007.01.17 17:31buy60.101.97050--
122007.01.17 17:33close60.101.97110--5.3010094.77
132007.01.18 06:05buy70.10120.870--
142007.01.18 08:37close70.10121.060--14.9910109.76
152007.01.23 03:01buy80.101.97870--
162007.01.23 09:31close80.101.97980--10.3010120.06
172007.01.23 14:43sell90.10121.210--
182007.01.23 20:52s/l90.10121.710---41.7810078.28
192007.01.24 08:44sell100.10121.110--
202007.01.24 08:47close100.10120.945--12.9410091.22
212007.01.25 03:58sell110.10120.650--
222007.01.25 04:34close110.10120.535--8.8410100.06
232007.01.31 07:50sell120.10121.470--
242007.01.31 08:01close120.10121.355--8.7810108.84
252007.01.31 09:48sell130.101.95970--
262007.01.31 09:54close130.101.95800--16.3010125.14
272007.02.06 12:13buy140.101.96680--
282007.02.06 13:18close140.101.96740--5.3010130.44
292007.02.07 10:52buy150.10120.570--
302007.02.07 17:10close150.10120.750--14.2110144.65
312007.02.08 10:11sell160.101.96730--
322007.02.08 11:12close160.101.96600--12.3010156.95
332007.02.13 03:37sell170.10121.590--
342007.02.13 04:00close170.10121.465--9.5910166.54
352007.02.14 09:51buy180.101.95230--
362007.02.14 10:11close180.101.95300--6.3010172.84
372007.02.20 17:28buy190.101.95650--
382007.02.20 17:56close190.101.95730--7.3010180.14
392007.02.21 03:01buy200.10120.340--
402007.02.21 05:43s/l200.10119.933---34.6410145.50
412007.02.21 10:00buy210.101.95760--
422007.02.21 10:02close210.101.95850--8.3010153.80
432007.02.27 03:52sell220.10120.350--
442007.02.27 08:25close220.10120.205--11.3610165.16
452007.02.27 09:33sell230.101.96070--
462007.02.27 10:17s/l230.101.96370---30.7010134.46
472007.02.27 10:32buy240.101.96610--
482007.02.27 10:33close240.101.96735--11.8010146.26
492007.02.28 09:07sell250.101.95920--
502007.02.28 09:13close250.101.95670--24.3010170.56
512007.03.01 03:00buy260.101.96440--
522007.03.01 04:30close260.101.96520--7.3010177.86
532007.03.01 14:18sell270.10117.920--
542007.03.01 14:38close270.10117.745--14.1610192.02
552007.03.07 00:54buy280.10116.770--
562007.03.07 03:26s/l280.10116.461---27.2310164.79
572007.03.08 11:40buy290.10116.890--
582007.03.08 13:03close290.10117.130--19.7910184.58
592007.03.13 13:00sell300.10117.218--
602007.03.13 13:06close300.10117.080--11.0910195.67
612007.03.14 04:14sell310.10116.045--
622007.03.14 06:54sell320.101.92711--
632007.03.14 08:40close310.10115.925--9.6510205.32
642007.03.14 08:43close320.101.92580--12.4010217.72
652007.03.14 16:42buy330.101.93530--
662007.03.14 17:31close330.101.93680--14.3010232.02
672007.03.20 09:30buy340.101.94725--
682007.03.20 09:34close340.101.94870--13.8010245.82
692007.03.22 18:31buy350.10117.940--
702007.03.22 18:38close350.10118.125--14.9610260.78
712007.03.28 03:23sell360.10117.650--
722007.03.28 03:28close360.10117.453--16.0710276.85
732007.03.29 19:35buy370.10117.990--
742007.03.30 02:09close370.10118.170--14.7210291.57
752007.04.03 07:59buy380.10118.070--
762007.04.03 09:25close380.10118.250--14.5210306.09
772007.04.05 05:14sell390.10118.550--
782007.04.05 13:57sell400.101.97170--
792007.04.05 14:01close400.101.96810--35.3010341.39
802007.04.06 15:30s/l390.10119.050---43.4010297.99
812007.04.09 03:00buy410.10119.380--
822007.04.10 03:30sell420.10119.180--
832007.04.10 04:15close420.10119.065--8.9610306.95
842007.04.11 16:22buy430.10119.350--
852007.04.11 21:42s/l410.10119.277---8.9410298.01
862007.04.11 21:42s/l430.10119.277---6.8210291.19
872007.04.12 16:53sell440.10118.870--
882007.04.13 08:35close440.10118.735--9.9710301.16
892007.04.16 03:01buy450.101.98860--
902007.04.16 07:14close450.101.98930--6.3010307.46
912007.04.17 11:30buy460.101.99390--
922007.04.17 11:30t/p460.101.99790--39.3010346.76
932007.04.17 18:42sell470.10118.990--
942007.04.17 18:49close470.10118.865--9.8210356.58
952007.04.18 03:23buy480.102.00740--
962007.04.18 03:38close480.102.00820--7.3010363.88
972007.04.19 05:24sell490.10118.110--
982007.04.19 05:46close490.10117.965--11.5910375.47
992007.04.19 09:38sell500.102.00140--
1002007.04.19 09:45close500.101.99920--21.3010396.77
1012007.04.24 05:23sell510.101.99690--
1022007.04.24 13:09s/l510.101.99990---30.7010366.07
1032007.04.26 09:25buy520.10118.840--
1042007.04.26 12:01close520.10119.120--22.8110388.88
1052007.05.01 16:15sell530.10119.160--
1062007.05.01 17:32s/l530.10119.660---42.4910346.39
1072007.05.01 17:41buy540.10119.750--
1082007.05.02 05:34close540.10119.930--14.5010360.89
1092007.05.03 04:05buy550.10120.270--
1102007.05.03 17:02sell560.101.98690--
1112007.05.03 21:35close550.10120.450--14.2410375.13
1122007.05.04 04:37close560.101.98540--14.3810389.51
1132007.05.08 04:57sell570.10119.790--
1142007.05.08 14:32close570.10119.655--10.5810400.09
1152007.05.09 21:48buy580.10120.130--
1162007.05.10 04:57s/l580.10119.957---14.5410385.55
1172007.05.15 11:32sell590.101.97800--
1182007.05.15 12:07close590.101.97610--18.3010403.85
1192007.05.15 17:50buy600.101.98440--
1202007.05.15 18:03close600.101.98520--7.3010411.15
1212007.05.16 08:59buy610.101.98720--
1222007.05.16 15:02buy620.10120.580--
1232007.05.16 15:41s/l610.101.98070---65.7010345.45
1242007.05.16 17:12close620.10120.770--15.0310360.48
1252007.05.22 17:28buy630.101.97550--
1262007.05.22 18:59close630.101.97660--10.3010370.78
1272007.05.23 01:31buy640.10121.620--
1282007.05.23 08:46s/l640.10121.630--0.1210370.90
1292007.05.24 12:14sell650.10121.310--
1302007.05.25 03:34close650.10121.175--9.7410380.64
1312007.05.29 18:48buy660.10121.810--
1322007.05.30 09:40sell670.101.97900--
1332007.05.30 10:04close670.101.97670--22.3010402.94
1342007.05.31 17:00buy680.10121.770--
1352007.05.31 17:22close680.10121.970--15.7010418.64
1362007.06.01 09:42s/l660.10121.807--0.0210418.66
1372007.06.05 07:08buy690.101.99270--
1382007.06.05 10:19close690.101.99330--5.3010423.96
1392007.06.05 14:56sell700.10121.550--
1402007.06.05 15:19close700.10121.395--12.0710436.03
1412007.06.06 13:19sell710.10121.120--
1422007.06.06 15:30close710.10120.985--10.4610446.49
1432007.06.07 13:14sell720.101.99060--
1442007.06.07 13:20close720.101.98870--18.3010464.79
1452007.06.07 16:45buy730.10121.490--
1462007.06.08 13:25close730.10121.680--15.1010479.89
1472007.06.12 11:53buy740.10121.830--
1482007.06.13 07:01buy750.10121.850--
1492007.06.13 07:07close740.10122.020--15.0610494.95
1502007.06.13 07:08close750.10122.090--18.9610513.91
1512007.06.13 11:34sell760.101.96850--
1522007.06.13 17:20s/l760.101.97150---30.7010483.21
1532007.06.14 06:01buy770.10122.760--
1542007.06.14 10:28close770.10122.950--14.7510497.96
1552007.06.14 15:21sell780.101.96770--
1562007.06.14 15:33close780.101.96630--13.3010511.26
1572007.06.18 03:00buy790.101.97780--
1582007.06.18 08:55close790.101.97850--6.3010517.56
1592007.06.19 03:13buy800.101.98440--
1602007.06.19 08:54close800.101.98500--5.3010522.86
1612007.06.21 05:19buy810.10123.670--
1622007.06.22 03:52close810.10123.860--14.8310537.69
1632007.06.26 09:23sell820.10123.310--
1642007.06.26 10:47close820.10123.175--10.2610547.95
1652007.06.27 08:00sell830.10122.810--
1662007.06.27 08:59close830.10122.695--8.6710556.62
1672007.06.27 09:21sell840.101.99580--
1682007.06.27 09:25close840.101.99410--16.3010572.92
1692007.07.03 08:33buy850.102.01810--
1702007.07.03 09:14close850.102.01930--11.3010584.22
1712007.07.04 08:59buy860.102.01950--
1722007.07.04 09:08close860.102.02060--10.3010594.52
1732007.07.04 17:15buy870.10122.680--
1742007.07.05 09:54close870.10122.870--15.3410609.86
1752007.07.10 03:43sell880.10123.210--
1762007.07.10 14:47close880.10123.065--11.0810620.94
1772007.07.12 10:58buy890.102.03620--
1782007.07.12 15:52s/l890.102.02970---65.7010555.24
1792007.07.17 16:00buy900.10122.180--
1802007.07.17 18:44close900.10122.370--14.8310570.07
1812007.07.18 07:26sell910.10121.690--
1822007.07.18 14:10s/l910.10122.190---41.6210528.45
1832007.07.24 03:13sell920.10120.800--
1842007.07.24 03:14close920.10120.701--7.5010535.95
1852007.07.24 03:19buy930.102.06030--
1862007.07.24 03:21close930.102.06090--5.3010541.25
1872007.07.25 03:25sell940.102.05860--
1882007.07.25 03:43sell950.10120.030--
1892007.07.25 03:53close940.102.05700--15.3010556.55
1902007.07.25 04:02close950.10119.865--13.0710569.62
1912007.07.26 03:42buy960.10120.640--
1922007.07.26 10:09s/l960.10120.337---25.8810543.74
1932007.07.26 14:22sell970.10119.810--
1942007.07.26 14:23close970.10119.684--9.8310553.57
1952007.08.01 03:40sell980.10118.430--
1962007.08.01 06:54close980.10118.315--9.0210562.59
1972007.08.01 08:18sell990.102.02350--
1982007.08.01 08:50close990.102.02220--12.3010574.89
1992007.08.02 18:33buy1000.102.03500--
2002007.08.02 19:04close1000.102.03620--11.3010586.19
2012007.08.07 10:20sell1010.102.02790--
2022007.08.07 11:09close1010.102.02570--21.3010607.49
2032007.08.08 09:11sell1020.102.01880--
2042007.08.08 09:15close1020.102.01660--21.3010628.79
2052007.08.08 15:06buy1030.102.03360--
2062007.08.08 15:08close1030.102.03460--9.3010638.09
2072007.08.09 12:57sell1040.10118.710--
2082007.08.09 14:31close1040.10118.575--10.6910648.78
2092007.08.14 10:03sell1050.102.00840--
2102007.08.14 10:51close1050.102.00690--14.3010663.08
2112007.08.16 03:26sell1060.101.98550--
2122007.08.16 03:40close1060.101.98380--16.3010679.38
2132007.08.21 10:34sell1070.101.97690--
2142007.08.21 11:46s/l1070.101.97990---30.7010648.68
2152007.08.22 15:23buy1080.10115.240--
2162007.08.22 16:37close1080.10115.430--15.7610664.44
2172007.08.22 17:21buy1090.101.99080--
2182007.08.22 18:19close1090.101.99170--8.3010672.74
2192007.08.29 13:57buy1100.102.01410--
2202007.08.29 16:32close1100.102.01500--8.3010681.04
2212007.08.29 22:31buy1110.10115.860--
2222007.08.29 22:59close1110.10116.060--16.5310697.57
2232007.08.30 09:42buy1120.102.01810--
2242007.08.30 10:47s/l1120.102.01160---65.7010631.87
2252007.09.04 10:22sell1130.10115.660--
2262007.09.04 10:48close1130.10115.535--10.1210641.99
2272007.09.04 17:30buy1140.10116.110--
2282007.09.04 17:41close1140.10116.370--21.6410663.63
2292007.09.05 09:35sell1150.102.00730--
2302007.09.05 10:38close1150.102.00550--17.3010680.93
2312007.09.05 17:03sell1160.10115.330--
2322007.09.05 17:12close1160.10115.185--11.8910692.82
2332007.09.05 17:59buy1170.102.01950--
2342007.09.05 18:03close1170.102.02090--13.3010706.12
2352007.09.06 09:53buy1180.102.02250--
2362007.09.06 10:25close1180.102.02370--11.3010717.42
2372007.09.11 03:41sell1190.102.02620--
2382007.09.11 09:56close1190.102.02440--17.3010734.72
2392007.09.11 15:03buy1200.10114.000--
2402007.09.11 15:16buy1210.102.03300--
2412007.09.11 19:31close1200.10114.180--15.0610749.78
2422007.09.12 01:07close1210.102.03350--3.6310753.41
2432007.09.12 17:31buy1220.10114.380--
2442007.09.13 03:40buy1230.10114.370--
2452007.09.13 12:19close1230.10114.650--23.7210777.13
2462007.09.13 12:19close1220.10114.650--23.4310800.56
2472007.09.17 03:00sell1240.102.00600--
2482007.09.17 05:00s/l1240.102.00900---30.7010769.86
2492007.09.18 03:19sell1250.101.99150--
2502007.09.18 04:20close1250.101.99010--13.3010783.16
2512007.09.18 15:09buy1260.10115.380--
2522007.09.18 15:16close1260.10115.570--15.7410798.90
2532007.09.18 21:17buy1270.102.00920--
2542007.09.18 21:18close1270.102.01047--12.0010810.90
2552007.09.19 08:24buy1280.102.01500--
2562007.09.19 08:25close1280.102.01561--5.4010816.30
2572007.09.20 09:42sell1290.10115.660--
2582007.09.20 10:17close1290.10115.535--10.1210826.42
2592007.09.25 03:01sell1300.102.01960--
2602007.09.25 03:14close1300.102.01780--17.3010843.72
2612007.09.25 03:54sell1310.10114.650--
2622007.09.25 13:36close1310.10114.525--10.2110853.93
2632007.09.26 05:56buy1320.10114.980--
2642007.09.26 11:24close1320.10115.190--17.5310871.46
2652007.10.02 09:21sell1330.102.03760--
2662007.10.02 09:39s/l1330.102.04060---30.7010840.76
2672007.10.03 09:49buy1340.10116.000--
2682007.10.03 10:02close1340.10116.180--14.7910855.55
2692007.10.03 11:44sell1350.102.03690--
2702007.10.03 11:48close1350.102.03500--18.3010873.85
2712007.10.04 06:46sell1360.102.03090--
2722007.10.04 06:48close1360.102.02970--11.3010885.15
2732007.10.09 06:19sell1370.102.03320--
2742007.10.09 12:27close1370.102.03180--13.3010898.45
2752007.10.09 16:45sell1380.10116.910--
2762007.10.10 09:36s/l1380.10117.410---43.9910854.46
2772007.10.10 13:34buy1390.10117.490--
2782007.10.11 09:09sell1400.102.03640--
2792007.10.11 09:36s/l1400.102.03940---30.7010823.76
2802007.10.11 14:21buy1410.10117.530--
2812007.10.11 15:20close1390.10117.690--16.8710840.63
2822007.10.11 15:21close1410.10117.730--16.2910856.92
2832007.10.16 10:11sell1420.10117.110--
2842007.10.16 10:24close1420.10116.955--12.5510869.47
2852007.10.16 11:46sell1430.102.03190--
2862007.10.16 14:01close1430.102.03050--13.3010882.77
2872007.10.17 04:44sell1440.10116.440--
2882007.10.17 08:05close1440.10116.315--10.0510892.82
2892007.10.18 08:40buy1450.102.04180--
2902007.10.18 09:26close1450.102.04270--8.3010901.12
2912007.10.18 11:04sell1460.10116.180--
2922007.10.18 11:12close1460.10116.065--9.2110910.33
2932007.10.23 06:35buy1470.10114.620--
2942007.10.23 13:12s/l1470.10114.267---31.5910878.74
2952007.10.24 14:08sell1480.10114.170--
2962007.10.24 17:49close1480.10114.035--11.1410889.88
2972007.10.25 13:00buy1490.102.05160--
2982007.10.25 13:27close1490.102.05250--8.3010898.18
2992007.10.25 20:55sell1500.10113.810--
3002007.10.26 05:25s/l1500.10114.310---45.1410853.04
3012007.10.30 10:45buy1510.102.06420--
3022007.10.30 10:54close1510.102.06520--9.3010862.34
3032007.10.30 14:29buy1520.10114.910--
3042007.10.31 08:11s/l1520.10114.540---32.8110829.53
3052007.10.31 10:27buy1530.10115.010--
3062007.10.31 11:56close1530.10115.200--15.7910845.32
3072007.11.01 03:00buy1540.10115.500--
3082007.11.01 10:28close1540.10115.710--17.4510862.77
3092007.11.01 13:37buy1550.102.08220--
3102007.11.01 14:12close1550.102.08310--8.3010871.07
3112007.11.01 16:12sell1560.10114.530--
3122007.11.01 18:22s/l1560.10115.030---44.1710826.90
3132007.11.07 03:17buy1570.10114.780--
3142007.11.07 04:29sell1580.10114.260--
3152007.11.07 06:47close1580.10114.145--9.3710836.27
3162007.11.07 09:18s/l1570.10113.780---88.5910747.68
3172007.11.08 14:00buy1590.102.10710--
3182007.11.08 14:04close1590.102.10820--10.3010757.98
3192007.11.13 22:02buy1600.10110.780--
3202007.11.13 23:31close1600.10110.970--16.4210774.40
3212007.11.14 04:20buy1610.102.07610--
3222007.11.14 04:31close1610.102.07690--7.3010781.70
3232007.11.14 22:53sell1620.102.05230--
3242007.11.14 23:46close1620.102.05090--13.3010795.00
3252007.11.15 11:13sell1630.10110.760--
3262007.11.15 11:30sell1640.102.05040--
3272007.11.15 11:31close1640.102.04906--12.7010807.70
3282007.11.15 12:02close1630.10110.665--7.8810815.58
3292007.11.21 06:14sell1650.10109.510--
3302007.11.21 06:30close1650.10109.345--14.3910829.97
3312007.11.21 07:13buy1660.102.06830--
3322007.11.21 07:26close1660.102.06890--5.3010835.27
3332007.11.27 04:55buy1670.102.07380--
3342007.11.27 04:57close1670.102.07460--7.3010842.57
3352007.11.27 05:42buy1680.10108.780--
3362007.11.27 14:52s/l1680.10107.780---93.4910749.08
3372007.11.28 04:36sell1690.102.06410--
3382007.11.28 05:37s/l1690.102.06710---30.7010718.38
3392007.11.28 10:51buy1700.10109.150--
3402007.11.28 13:04close1700.10109.360--18.5010736.88
3412007.11.28 21:12buy1710.102.07550--
3422007.11.28 21:15close1710.102.07650--9.3010746.18
3432007.12.05 09:02buy1720.10110.540--
3442007.12.05 17:04close1720.10110.750--18.2610764.44
3452007.12.06 09:43sell1730.102.02480--
3462007.12.06 09:47close1730.102.02210--26.3010790.74
3472007.12.11 09:18buy1740.102.04880--
3482007.12.11 09:24close1740.102.04950--6.3010797.04
3492007.12.12 16:12buy1750.10112.140--
3502007.12.12 16:25close1750.10112.360--18.8810815.92
3512007.12.13 17:43buy1760.10112.460--
3522007.12.14 12:41close1760.10112.640--15.4710831.39
3532007.12.18 12:33buy1770.10113.480--
3542007.12.19 14:31sell1780.10112.740--
3552007.12.19 17:08s/l1780.10113.240---44.8510786.54
3562007.12.21 16:03close1770.10113.680--17.8610804.40
3572008.01.08 12:08buy1790.10109.730--
3582008.01.09 10:42sell1800.101.96650--
3592008.01.09 10:45close1800.101.96500--14.3010818.70
3602008.01.09 22:54buy1810.10109.820--
3612008.01.09 23:46close1790.10109.940--18.5910837.29
3622008.01.09 23:47close1810.10110.020--17.4810854.77
3632008.01.15 10:12sell1820.10107.370--
3642008.01.15 12:23buy1830.101.96470--
3652008.01.15 13:07close1830.101.96580--10.3010865.07
3662008.01.15 13:33s/l1820.10107.870---47.0510818.02
3672008.01.16 05:35sell1840.10106.600--
3682008.01.16 05:41close1840.10106.455--12.9210830.94
3692008.01.22 15:20buy1850.101.95830--
3702008.01.22 15:37close1850.101.95890--5.3010836.24
3712008.01.22 20:12buy1860.10106.980--
3722008.01.23 01:50close1860.10107.180--18.1510854.39
3732008.01.23 15:04sell1870.10105.610--
3742008.01.23 15:06close1870.10105.465--13.0510867.44
3752008.01.24 14:09buy1880.101.96450--
3762008.01.24 16:05close1880.101.96530--7.3010874.74
3772008.01.29 13:12buy1890.101.98920--
3782008.01.29 13:41close1890.101.99060--13.3010888.04
3792008.01.29 14:35buy1900.10107.040--
3802008.01.30 02:18s/l1900.10106.877---15.7610872.28
3812008.01.30 15:15buy1910.10107.230--
3822008.01.30 16:26close1910.10107.450--19.7710892.05
3832008.01.30 22:55sell1920.10106.390--
3842008.01.30 23:49close1920.10106.255--12.0110904.06
3852008.02.05 10:13buy1930.10107.090--
3862008.02.05 10:53close1930.10107.290--17.9410922.00
3872008.02.05 18:50sell1940.101.96260--
3882008.02.05 19:10close1940.101.96090--16.3010938.30
3892008.02.06 01:12sell1950.10106.500--
3902008.02.06 08:21close1950.10106.355--12.9310951.23
3912008.02.06 09:44sell1960.101.96050--
3922008.02.06 09:53close1960.101.95910--13.3010964.53
3932008.02.07 14:55sell1970.10106.180--
3942008.02.07 14:58close1970.10106.065--10.1410974.67
3952008.02.07 18:34buy1980.10106.860--
3962008.02.07 19:34close1980.10107.040--16.1210990.79
3972008.02.12 07:55buy1990.101.95300--
3982008.02.12 09:01close1990.101.95390--8.3010999.09
3992008.02.13 12:30buy2000.101.96330--
4002008.02.13 12:40close2000.101.96450--11.3011010.39
4012008.02.13 12:48buy2010.10107.530--
4022008.02.13 15:31close2010.10107.910--34.5111044.90
4032008.02.14 09:03buy2020.101.96650--
4042008.02.14 09:07close2020.101.96740--8.3011053.20
4052008.02.19 03:59sell2030.101.94750--
4062008.02.19 05:17s/l2030.101.95050---30.7011022.50
4072008.02.19 08:01sell2040.10107.750--
4082008.02.19 11:24close2040.10107.625--10.9111033.41
4092008.02.20 10:01sell2050.101.94530--
4102008.02.20 10:39s/l2050.101.94830---30.7011002.71
4112008.02.21 19:10sell2060.10107.480--
4122008.02.21 19:27close2060.10107.365--10.0111012.72
4132008.02.26 12:10buy2070.101.97010--
4142008.02.26 12:19close2070.101.97080--6.3011019.02
4152008.02.27 00:27sell2080.10107.160--
4162008.02.27 05:23close2080.10107.035--10.9811030.00
4172008.02.27 06:48buy2090.101.98760--
4182008.02.27 08:45close2090.101.98850--8.3011038.30
4192008.02.28 09:24sell2100.101.97910--
4202008.02.28 09:46close2100.101.97720--18.3011056.60
4212008.02.28 15:30sell2110.10105.960--
4222008.02.28 16:09close2110.10105.845--10.1611066.76
4232008.03.05 09:12buy2120.10103.580--
4242008.03.05 09:15sell2130.101.98120--
4252008.03.05 09:25close2130.101.97840--27.3011094.06
4262008.03.05 13:59close2120.10103.810--21.4611115.52
4272008.03.05 17:21buy2140.101.98910--
4282008.03.05 17:51close2140.101.98980--6.3011121.82
4292008.03.06 10:40buy2150.101.99660--
4302008.03.06 10:42close2150.101.99810--14.3011136.12
4312008.03.06 12:04sell2160.10103.290--
4322008.03.06 16:38close2160.10103.185--9.4811145.60
4332008.03.11 15:30buy2170.10102.530--
4342008.03.11 15:33close2170.10102.740--19.7411165.34
4352008.03.13 00:40sell2180.10101.420--
4362008.03.13 00:43close2180.10101.165--24.5111189.85
4372008.03.13 04:19buy2190.102.02800--
4382008.03.13 04:38close2190.102.02870--6.3011196.15
4392008.03.18 20:10buy2200.102.02270--
4402008.03.18 20:15close2200.102.02410--13.3011209.45
4412008.03.18 21:59buy2210.1099.0900--
4422008.03.18 22:11close2210.1099.3500--25.4711234.92
4432008.03.19 04:07buy2220.1099.9600--
4442008.03.19 08:12s/l2220.1098.9730---100.4311134.49
4452008.03.19 14:14sell2230.101.99520--
4462008.03.19 14:25s/l2230.101.99820---30.7011103.79
4472008.03.20 03:51sell2240.101.98030--
4482008.03.20 05:28close2240.101.97870--15.3011119.09
4492008.03.25 04:18buy2250.10100.890--
4502008.03.25 05:32s/l2250.10100.430---46.5011072.59
4512008.03.26 12:26sell2260.1099.6300--
4522008.03.26 12:30close2260.1099.4850--13.8811086.47
4532008.03.27 03:42sell2270.1098.8700--
4542008.03.27 04:04close2270.1098.7350--12.9711099.44
4552008.03.27 11:30buy2280.102.01120--
4562008.03.27 11:50close2280.102.01260--13.3011112.74
4572008.04.01 08:33sell2290.101.98130--
4582008.04.01 08:40close2290.101.97970--15.3011128.04
4592008.04.01 10:30buy2300.10100.170--
4602008.04.01 12:54close2300.10100.370--19.2311147.27
4612008.04.02 08:37buy2310.10102.140--
4622008.04.02 08:50close2310.10102.320--16.8911164.16
4632008.04.02 20:03buy2320.101.98740--
4642008.04.02 20:08close2320.101.98810--6.3011170.46
4652008.04.03 08:35buy2330.10102.830--
4662008.04.03 15:49s/l2330.10102.460---36.8211133.64
4672008.04.03 16:30buy2340.101.98990--
4682008.04.03 16:47close2340.101.99090--9.3011142.94
4692008.04.08 09:34sell2350.101.98350--
4702008.04.08 10:01close2350.101.98150--19.3011162.24
4712008.04.09 03:13sell2360.101.96640--
4722008.04.09 09:22s/l2360.101.96873---24.0011138.24
4732008.04.09 19:48sell2370.10101.760--
4742008.04.09 19:57close2370.10101.605--14.5611152.80
4752008.04.10 03:22sell2380.10101.500--
4762008.04.10 03:24close2380.10101.305--18.5511171.35
4772008.04.10 12:05buy2390.101.97920--
4782008.04.10 12:08close2390.101.98010--8.3011179.65
4792008.04.15 15:30sell2400.101.96510--
4802008.04.15 15:37close2400.101.96360--14.3011193.95
4812008.04.15 16:02buy2410.10101.510--
4822008.04.15 20:16close2410.10101.710--18.9611212.91
4832008.04.16 12:46buy2420.101.97900--
4842008.04.16 12:49close2420.101.98040--13.3011226.21
4852008.04.17 03:07buy2430.10101.920--
4862008.04.17 08:28close2430.10102.110--17.9111244.12
4872008.04.17 13:20buy2440.101.98060--
4882008.04.17 13:23close2440.101.98170--10.3011254.42
4892008.04.22 04:32sell2450.10102.980--
4902008.04.22 05:06close2450.10102.865--10.4811264.90
4912008.04.22 09:34sell2460.101.97760--
4922008.04.22 09:42close2460.101.97550--20.3011285.20
4932008.04.23 17:35buy2470.10103.550--
4942008.04.23 18:13close2470.10103.750--18.5811303.78
4952008.04.24 04:38sell2480.101.97730--
4962008.04.24 06:14s/l2480.101.98030---30.7011273.08
4972008.04.24 09:22buy2490.10103.780--
4982008.04.24 14:53s/l2490.10103.457---31.9211241.16
4992008.04.29 13:00sell2500.101.97820--
5002008.04.29 13:02close2500.101.97590--22.3011263.46
5012008.04.30 03:02sell2510.101.96670--
5022008.04.30 09:01close2510.101.96420--24.3011287.76
5032008.04.30 14:17buy2520.10104.360--
5042008.04.30 14:45close2520.10104.570--19.3811307.14
5052008.05.01 04:08sell2530.10103.700--
5062008.05.01 09:15buy2540.101.98940--
5072008.05.01 09:47close2540.101.99010--6.3011313.44
5082008.05.01 09:47close2530.10103.575--11.3711324.81
5092008.05.06 11:33sell2550.101.96530--
5102008.05.06 11:50close2550.101.96370--15.3011340.11
5112008.05.07 09:26buy2560.10105.110--
5122008.05.07 09:51sell2570.101.96330--
5132008.05.07 10:02close2570.101.96200--12.3011352.41
5142008.05.07 12:04close2560.10105.290--16.4011368.81
5152008.05.08 05:23sell2580.10104.590--
5162008.05.08 05:29close2580.10104.475--10.3111379.12
5172008.05.08 06:34sell2590.101.95010--
5182008.05.08 08:59s/l2590.101.95310---30.7011348.42
5192008.05.13 15:30buy2600.10104.030--
5202008.05.13 15:32close2600.10104.280--23.2711371.69
5212008.05.13 17:00sell2610.101.94390--
5222008.05.13 18:22close2610.101.94220--16.3011387.99
5232008.05.14 03:14buy2620.10104.900--
5242008.05.14 09:58sell2630.101.94170--
5252008.05.14 10:07close2620.10105.090--17.3811405.37
5262008.05.14 10:08close2630.101.94020--14.3011419.67
5272008.05.15 08:38buy2640.101.94720--
5282008.05.15 08:44close2640.101.94790--6.3011425.97
5292008.05.15 09:30sell2650.10104.570--
5302008.05.15 12:14s/l2650.10105.070---48.2811377.69
5312008.05.20 12:33buy2660.101.96210--
5322008.05.20 12:55close2660.101.96380--16.3011393.99
5332008.05.20 15:52sell2670.10103.610--
5342008.05.20 17:05close2670.10103.465--13.3111407.30
5352008.05.21 04:11sell2680.10103.450--
5362008.05.21 04:36close2680.10103.335--10.4311417.73
5372008.05.21 23:34buy2690.101.97170--
5382008.05.21 23:50close2690.101.97260--8.3011426.03
5392008.05.22 16:02buy2700.10103.680--
5402008.05.22 17:04close2700.10103.900--20.4711446.50
5412008.05.27 03:16buy2710.101.98290--
5422008.05.27 08:34close2710.101.98360--6.3011452.80
5432008.05.27 10:35sell2720.101.97560--
5442008.05.27 10:43close2720.101.97340--21.3011474.10
5452008.05.28 11:20buy2730.10104.330--
5462008.05.28 12:17close2730.10104.520--17.4811491.58
5472008.05.28 15:34sell2740.101.97130--
5482008.05.28 16:01s/l2740.101.97430---30.7011460.88
5492008.05.29 09:44sell2750.101.97020--
5502008.05.29 09:52close2750.101.96760--25.3011486.18
5512008.05.29 14:48buy2760.10105.300--
5522008.05.29 18:50close2760.10105.480--16.3611502.54
5532008.06.03 09:33sell2770.10104.010--
5542008.06.03 14:54s/l2770.10104.510---48.5411454.00
5552008.06.03 17:01buy2780.10105.520--
5562008.06.04 09:05sell2790.101.96030--
5572008.06.04 09:07close2790.101.95830--19.3011473.30
5582008.06.05 03:30buy2800.10105.330--
5592008.06.05 04:03sell2810.101.95240--
5602008.06.05 04:30close2810.101.95110--12.3011485.60
5612008.06.05 05:12close2800.10105.510--16.3611501.96
5622008.06.05 10:07close2780.10105.740--20.8811522.84
5632008.06.10 08:56sell2820.101.96690--
5642008.06.10 10:02close2820.101.96530--15.3011538.14
5652008.06.11 11:30sell2830.101.95160--
5662008.06.11 11:39close2830.101.94950--20.3011558.44
5672008.06.12 12:37sell2840.101.94890--
5682008.06.12 12:54close2840.101.94760--12.3011570.74
5692008.06.12 15:30buy2850.10107.750--
5702008.06.12 15:34close2850.10107.950--17.8311588.57
5712008.06.17 04:23sell2860.10107.910--
5722008.06.17 06:39close2860.10107.785--10.9011599.47
5732008.06.17 08:40buy2870.101.96850--
5742008.06.17 09:47close2870.101.96910--5.3011604.77
5752008.06.19 03:02buy2880.101.96090--
5762008.06.19 03:03sell2890.10107.700--
5772008.06.19 08:25close2890.10107.585--9.9911614.76
5782008.06.19 08:33close2880.101.96160--6.3011621.06
5792008.06.24 05:11buy2900.10108.050--
5802008.06.24 10:53s/l2900.10107.880---16.4611604.60
5812008.06.25 12:46buy2910.101.97210--
5822008.06.25 13:22close2910.101.97270--5.3011609.90
5832008.06.25 18:20buy2920.10108.200--
5842008.06.25 21:13s/l2920.10108.030---16.4311593.47
5852008.06.26 11:14buy2930.101.97670--
5862008.06.26 11:19close2930.101.97760--8.3011601.77
5872008.06.26 12:59sell2940.10107.650--
5882008.06.26 14:47close2940.10107.535--9.9911611.76
5892008.07.01 09:56buy2950.101.99650--
5902008.07.01 10:02close2950.101.99750--9.3011621.06
5912008.07.02 11:17sell2960.101.98850--
5922008.07.02 11:18buy2970.10106.370--
5932008.07.02 11:35close2960.101.98680--16.3011637.36
5942008.07.02 12:03close2970.10106.570--18.0711655.43
5952008.07.03 03:18sell2980.10105.770--
5962008.07.03 11:48s/l2980.10106.270---47.7511607.68
5972008.07.03 12:50sell2990.101.98430--
5982008.07.03 13:58s/l2990.101.98730---30.7011576.98
5992008.07.03 15:53buy3000.10106.760--
6002008.07.04 16:57s/l3000.10106.617---13.9211563.06
6012008.07.08 10:46sell3010.10106.640--
6022008.07.08 10:52close3010.10106.515--11.0411574.10
6032008.07.09 17:46buy3020.101.97940--
6042008.07.09 18:53close3020.101.98100--15.3011589.40
6052008.07.15 03:02buy3030.101.99600--
6062008.07.15 04:39sell3040.10105.980--
6072008.07.15 04:54close3030.101.99690--8.3011597.70
6082008.07.15 06:01close3040.10105.865--10.1611607.86
6092008.07.16 10:14sell3050.10104.140--
6102008.07.16 10:39close3050.10104.015--11.3211619.18
6112008.07.17 09:24buy3060.10105.180--
6122008.07.17 10:15close3060.10105.380--18.2811637.46
6132008.07.17 21:14sell3070.101.99560--
6142008.07.17 21:57s/l3070.101.99860---30.7011606.76
6152008.07.22 09:52buy3080.102.00370--
6162008.07.22 12:17close3080.102.00510--13.3011620.06
6172008.07.22 18:33buy3090.10107.140--
6182008.07.22 19:25sell3100.101.99050--
6192008.07.22 19:30close3090.10107.360--19.7911639.85
6202008.07.23 05:05s/l3100.101.99350---30.6211609.23
6212008.07.24 09:09buy3110.10107.950--
6222008.07.24 11:08sell3120.101.98990--
6232008.07.24 11:16close3120.101.98850--13.3011622.53
6242008.07.25 06:48s/l3110.10106.950---94.0111528.52
6252008.07.29 04:20sell3130.10107.330--
6262008.07.29 09:38buy3140.101.99610--
6272008.07.29 13:07s/l3140.101.98960---65.7011462.82
6282008.07.29 14:38s/l3130.10107.830---47.0711415.75
6292008.07.29 16:44sell3150.101.98390--
6302008.07.29 17:00buy3160.10108.060--
6312008.07.29 17:07close3150.101.98220--16.3011432.05
6322008.07.29 17:13close3160.10108.260--17.7711449.82
6332008.07.30 16:05sell3170.101.97590--
6342008.07.30 16:33buy3180.10108.280--
6352008.07.30 17:52s/l3170.101.97890---30.7011419.12
6362008.07.31 15:23buy3190.10108.320--
6372008.07.31 15:31buy3200.101.98410--
6382008.07.31 15:32close3200.101.98508--9.1011428.22
6392008.07.31 15:39sell3210.10107.690--
6402008.08.01 08:39close3210.10107.515--14.8811443.10
6412008.08.01 10:10s/l3190.10107.320---93.6911349.41
6422008.08.01 17:08s/l3180.10107.280---93.1411256.27
6432008.08.05 03:44sell3220.101.95970--
6442008.08.05 08:41close3220.101.95840--12.3011268.57
6452008.08.06 15:47sell3230.101.95160--
6462008.08.06 16:39close3230.101.95010--14.3011282.87
6472008.08.07 16:00sell3240.101.94640--
6482008.08.07 17:01close3240.101.94490--14.3011297.17
6492008.08.12 04:09sell3250.101.90640--
6502008.08.12 04:22close3250.101.90500--13.3011310.47
6512008.08.12 21:17sell3260.10109.530--
6522008.08.12 22:04close3260.10109.385--12.5611323.03
6532008.08.13 03:00sell3270.101.89500--
6542008.08.13 04:02s/l3270.101.89800---30.7011292.33
6552008.08.14 04:38sell3280.101.86370--
6562008.08.14 04:40close3280.101.86230--13.3011305.63
6572008.08.14 12:47buy3290.10109.730--
6582008.08.14 19:35close3290.10109.950--19.3111324.94
6592008.08.19 03:17sell3300.101.86220--
6602008.08.19 03:49sell3310.10109.950--
6612008.08.19 04:14close3310.10109.825--10.6811335.62
6622008.08.19 07:38s/l3300.101.86520---30.7011304.92
6632008.08.20 03:02buy3320.101.86780--
6642008.08.20 10:08s/l3320.101.86130---65.7011239.22
6652008.08.21 03:14sell3330.10109.600--
6662008.08.21 08:09close3330.10109.455--12.5511251.77
6672008.08.21 09:25buy3340.101.86810--
6682008.08.21 09:32close3340.101.86910--9.3011261.07
6692008.08.25 03:00sell3350.101.85020--
6702008.08.25 03:05close3350.101.84700--31.3011292.37
6712008.08.26 11:06sell3360.101.84020--
6722008.08.26 11:09close3360.101.83740--27.3011319.67
6732008.08.27 06:30sell3370.10109.130--
6742008.08.27 06:48close3370.10108.965--14.4411334.11
6752008.08.27 18:28sell3380.101.83270--
6762008.08.27 18:34close3380.101.83130--13.3011347.41
6772008.08.28 18:52sell3390.101.82820--
6782008.08.28 18:55close3390.101.82670--14.3011361.71
6792008.09.02 11:19buy3400.10108.650--
6802008.09.02 13:10close3400.10108.840--16.7611378.47
6812008.09.03 07:10sell3410.101.77800--
6822008.09.03 07:14close3410.101.77460--33.3011411.77
6832008.09.04 04:19sell3420.10108.090--
6842008.09.04 07:31close3420.10107.965--10.8811422.65
6852008.09.04 10:46buy3430.101.78370--
6862008.09.04 11:55close3430.101.78500--12.3011434.95
6872008.09.04 18:18sell3440.101.76600--
6882008.09.04 18:20close3440.101.76280--31.3011466.25
6892008.09.09 03:28sell3450.10107.730--
6902008.09.09 04:05close3450.10107.445--25.8311492.08
6912008.09.10 14:58sell3460.10106.670--
6922008.09.10 15:27s/l3460.10107.170---47.3511444.73
6932008.09.11 00:22sell3470.101.75010--
6942008.09.11 00:35close3470.101.74860--14.3011459.03
6952008.09.11 14:47sell3480.10106.590--
6962008.09.11 15:31close3480.10106.405--16.6911475.72
6972008.09.16 17:50sell3490.101.77610--
6982008.09.16 18:00close3490.101.77400--20.3011496.02
6992008.09.17 03:08buy3500.10106.360--
7002008.09.17 03:15close3500.10106.540--16.2011512.22
7012008.09.17 20:06buy3510.101.80080--
7022008.09.17 20:08close3510.101.80170--8.3011520.52
7032008.09.18 09:14buy3520.101.82420--
7042008.09.18 09:15close3520.101.82474--4.7011525.22
7052008.09.24 08:56buy3530.10106.060--
7062008.09.24 09:59close3530.10106.250--17.1811542.40
7072008.09.24 22:50sell3540.101.84680--
7082008.09.25 01:52s/l3540.101.84980---30.4711511.93
7092008.09.25 09:36buy3550.101.86050--
7102008.09.25 09:41close3550.101.86150--9.3011521.23
7112008.09.25 17:15buy3560.10106.340--
7122008.09.25 17:25sell3570.101.84560--
7132008.09.25 17:33s/l3570.101.84860---30.7011490.53
7142008.09.25 18:32close3560.10106.550--19.0111509.54
7152008.09.30 03:51sell3580.10104.000--
7162008.09.30 03:55close3580.10103.555--42.2711551.81
7172008.09.30 17:40sell3590.101.79550--
7182008.09.30 17:45close3590.101.79340--20.3011572.11
7192008.10.01 03:54buy3600.10106.490--
7202008.10.01 15:03sell3610.101.77530--
7212008.10.01 15:15s/l3610.101.77830---30.7011541.41
7222008.10.01 17:08s/l3600.10105.490---95.5011445.91
7232008.10.02 03:08sell3620.101.76320--
7242008.10.02 03:48s/l3620.101.76620---30.7011415.21
7252008.10.02 10:55sell3630.10105.320--
7262008.10.02 17:25close3630.10105.195--11.1811426.39
7272008.10.07 11:16sell3640.101.73310--
7282008.10.07 11:19s/l3640.101.73610---30.7011395.69
7292008.10.08 06:48sell3650.10101.060--
7302008.10.08 07:47close3650.10100.875--17.6411413.33
7312008.10.08 18:03sell3660.101.73140--
7322008.10.08 18:27close3660.101.73010--12.3011425.63
7332008.10.10 03:00sell3670.1098.8900--
7342008.10.10 03:02close3670.1098.7050--18.0411443.67
7352008.10.15 03:01sell3680.10101.490--
7362008.10.15 03:59close3680.10101.345--13.6111457.28
7372008.10.15 21:54sell3690.101.73310--
7382008.10.15 22:03close3690.101.73130--17.3011474.58
7392008.10.21 09:53sell3700.101.71020--
7402008.10.21 09:53sell3710.10101.340--
7412008.10.21 09:54close3710.10101.214--11.7511486.33
7422008.10.21 10:19s/l3700.101.71320---30.7011455.63
7432008.10.23 06:44sell3720.1097.2100--
7442008.10.23 06:52close3720.1096.9750--23.5311479.16
7452008.10.23 15:23sell3730.101.61350--
7462008.10.23 15:26close3730.101.61170--17.3011496.46
7472008.10.28 08:44buy3740.1094.4600--
7482008.10.28 08:50close3740.1094.9100--46.7111543.17
7492008.10.28 22:21buy3750.101.58730--
7502008.10.28 22:30close3750.101.58800--6.3011549.47
7512008.10.30 03:51buy3760.101.64710--
7522008.10.30 03:55close3760.101.64770--5.3011554.77
7532008.11.04 14:14buy3770.1099.6400--
7542008.11.04 17:39close3770.1099.8500--20.3311575.10
7552008.11.05 11:53sell3780.1098.3500--
7562008.11.05 12:47s/l3780.1098.8500---51.2811523.82
7572008.11.05 17:09buy3790.101.61040--
7582008.11.05 17:10close3790.101.61172--12.5011536.32
7592008.11.06 14:00sell3800.101.57470--
7602008.11.06 14:00s/l3800.101.57770---30.7011505.62
7612008.11.11 03:00sell3810.1097.5900--
7622008.11.11 03:41sell3820.101.55710--
7632008.11.11 04:11s/l3820.101.56010---30.7011474.92
7642008.11.11 05:58s/l3810.1098.0900---51.6711423.25
7652008.11.12 11:01sell3830.101.53590--
7662008.11.12 11:03close3830.101.53400--18.3011441.55
7672008.11.12 11:55sell3840.1097.2900--
7682008.11.12 12:11close3840.1097.1250--16.2911457.84
7692008.11.13 22:56buy3850.1098.0600--
7702008.11.14 02:47s/l3850.1097.0600---103.5411354.30
7712008.11.18 09:45buy3860.101.50800--
7722008.11.18 10:19s/l3860.101.50150---65.7011288.60
7732008.11.19 03:15sell3870.101.48980--
7742008.11.19 03:23s/l3870.101.49280---30.7011257.90
7752008.11.19 13:12buy3880.101.50870--
7762008.11.19 15:17s/l3880.101.50220---65.7011192.20
7772008.11.19 21:06sell3890.1096.0100--
7782008.11.19 22:48close3890.1095.8250--18.6111210.81
7792008.11.20 09:57sell3900.101.48980--
7802008.11.20 10:03close3900.101.48850--12.3011223.11
7812008.11.26 03:32sell3910.1094.9300--
7822008.11.26 09:12close3910.1094.8250--10.3711233.48
7832008.11.27 11:42buy3920.101.54780--
7842008.11.27 11:43close3920.101.54760---2.7011230.78
7852008.12.02 08:26sell3930.1093.0400--
7862008.12.02 10:22close3930.1092.9050--13.8311244.61
7872008.12.02 10:29sell3940.101.48040--
7882008.12.02 10:40close3940.101.47880--15.3011259.91
7892008.12.03 10:38sell3950.101.47730--
7902008.12.03 10:42close3950.101.47590--13.3011273.21
7912008.12.03 16:54sell3960.1092.6200--
7922008.12.03 17:57s/l3960.1093.1200---54.3911218.82
7932008.12.04 09:46sell3970.101.46600--
7942008.12.04 09:52s/l3970.101.46900---30.7011188.12
7952008.12.04 13:21sell3980.1092.5200--
7962008.12.04 14:45s/l3980.1093.0200---54.4511133.67
7972008.12.09 07:24sell3990.1092.5500--
7982008.12.09 07:58close3990.1092.4250--12.8211146.49
7992008.12.11 07:09buy4000.101.48770--
8002008.12.11 07:28close4000.101.48850--7.3011153.79
8012008.12.11 11:48sell4010.1092.0600--
8022008.12.11 11:56close4010.1091.8850--18.3511172.14
8032008.12.16 08:52sell4020.1090.2300--
8042008.12.16 12:54close4020.1090.0950--14.2811186.42
8052008.12.16 15:39buy4030.101.53770--
8062008.12.16 16:07s/l4030.101.53120---65.7011120.72
8072008.12.17 06:10sell4040.1088.6100--
8082008.12.17 06:17buy4050.101.56430--
8092008.12.17 06:40close4050.101.56510--7.3011128.02
8102008.12.17 06:47close4040.1088.4550--16.8211144.84
8112008.12.18 11:42buy4060.1089.1900--
8122008.12.18 11:52s/l4060.1088.1900---114.0911030.75
8132008.12.18 16:54sell4070.101.52420--
8142008.12.18 17:00s/l4070.101.52720---30.7011000.05
8152008.12.23 17:42buy4080.1090.4500--
8162008.12.23 18:22sell4090.101.46830--
8172008.12.23 18:26close4080.1090.6500--21.3611021.41
8182008.12.23 18:29s/l4090.101.47130---30.7010990.71
8192008.12.24 12:50sell4100.101.46670--
8202008.12.24 12:56s/l4100.101.46970---30.7010960.01
8212009.01.08 08:15sell4110.1092.3200--
8222009.01.08 08:25close4110.1092.1850--13.9410973.95
8232009.01.08 14:40buy4120.101.52780--
8242009.01.08 15:31t/p4120.101.53180--39.3011013.25
8252009.01.13 10:38sell4130.1088.8700--
8262009.01.13 14:48s/l4130.1089.3700---56.6510956.60
8272009.01.14 10:14buy4140.1089.8700--
8282009.01.14 17:36s/l4140.1088.8700---113.2210843.38
8292009.01.14 17:37sell4150.1088.7700--
8302009.01.14 17:44close4150.1088.6350--14.5310857.91
8312009.01.15 10:56sell4160.1088.5900--
8322009.01.15 13:30s/l4160.1089.0900---56.8210801.09
8332009.01.15 17:33sell4170.101.44830--
8342009.01.15 17:36s/l4170.101.45130---30.7010770.39
8352009.01.15 21:43buy4180.1089.9500--
8362009.01.16 03:28close4180.1090.1400--20.5710790.96
8372009.01.20 06:45sell4190.1090.1400--
8382009.01.20 10:07s/l4190.1090.6400---55.8610735.10
8392009.01.21 09:11sell4200.101.38580--
8402009.01.21 09:28s/l4200.101.38880---30.7010704.40
8412009.01.27 04:59buy4210.1089.6800--
8422009.01.27 09:35close4210.1089.8700--20.4410724.84
8432009.01.28 06:32buy4220.101.42390--
8442009.01.28 07:00close4220.101.42540--14.3010739.14
8452009.01.28 21:14buy4230.1090.0600--
8462009.01.28 21:20close4230.1090.2600--21.4610760.60
8472009.01.29 06:23sell4240.101.41180--
8482009.01.29 06:47s/l4240.101.41480---30.7010729.90
8492009.01.29 16:03buy4250.101.43720--
8502009.01.29 16:04close4250.101.43973--24.6010754.50
8512009.02.03 17:21sell4260.1088.8000--
8522009.02.03 17:25close4260.1088.6050--21.3110775.81
8532009.02.03 22:32buy4270.101.44840--
8542009.02.04 00:45s/l4270.101.44190---66.3610709.45
8552009.02.04 15:52buy4280.101.44820--
8562009.02.04 15:53close4280.101.44942--11.5010720.95
8572009.02.05 11:12buy4290.1089.7700--
8582009.02.05 14:05buy4300.101.45740--
8592009.02.05 14:06close4300.101.45836--8.9010729.85
8602009.02.05 14:18close4290.1090.0000--24.8610754.71
8612009.02.10 11:23sell4310.1090.8800--
8622009.02.10 12:39s/l4310.1091.3800---55.4210699.29
8632009.02.10 17:52sell4320.101.46990--
8642009.02.10 17:54close4320.101.46770--21.3010720.59
8652009.02.11 07:42sell4330.1090.1200--
8662009.02.11 07:43sell4340.101.44500--
8672009.02.11 07:43close4330.1089.9790--14.9710735.56
8682009.02.11 07:44close4340.101.44248--24.5010760.06
8692009.02.12 10:12sell4350.101.43140--
8702009.02.12 10:17close4350.101.42870--26.3010786.36
8712009.02.12 22:34buy4360.1090.7400--
8722009.02.12 22:53close4360.1090.9300--20.2010806.56
8732009.02.17 03:53buy4370.1092.0600--
8742009.02.17 04:16close4370.1092.3600--31.7810838.34
8752009.02.17 09:25sell4380.101.41470--
8762009.02.17 09:27close4380.101.41310--15.3010853.64
8772009.02.18 11:30sell4390.101.41210--
8782009.02.18 11:31close4390.101.40961--24.2010877.84
8792009.02.18 13:36buy4400.1092.7400--
8802009.02.18 16:01close4400.1092.9200--18.6710896.51
8812009.02.19 09:29buy4410.101.42970--
8822009.02.19 09:31close4410.101.43060--8.3010904.81
8832009.02.19 15:50buy4420.1093.9500--
8842009.02.19 15:53close4420.1094.1600--21.6010926.41
8852009.02.24 05:50buy4430.1094.9300--
8862009.02.24 05:56close4430.1095.1700--24.5210950.93
8872009.02.25 04:52buy4440.1096.9200--
8882009.02.25 04:57close4440.1097.1100--18.8710969.80
8892009.02.25 10:01buy4450.101.45760--
8902009.02.25 10:06close4450.101.45850--8.3010978.10
8912009.02.25 13:51sell4460.101.43710--
8922009.02.25 14:23s/l4460.101.44010---30.7010947.40
8932009.02.26 03:14buy4470.1097.7700--
8942009.02.26 05:55close4470.1097.9500--17.6810965.08
8952009.02.26 09:40sell4480.101.41710--
8962009.02.26 10:10s/l4480.101.42010---30.7010934.38
8972009.03.03 10:00buy4490.1097.8900--
8982009.03.03 15:09close4490.1098.1000--20.7110955.09
8992009.03.04 08:32buy4500.1098.5800--
9002009.03.04 09:27close4500.1098.7700--18.5410973.63
9012009.03.04 18:30buy4510.101.41540--
9022009.03.04 18:38close4510.101.41650--10.3010983.93
9032009.03.05 08:23buy4520.1099.4700--
9042009.03.05 09:17buy4530.101.41960--
9052009.03.05 09:26close4520.1099.6600--18.3611002.29
9062009.03.05 10:28close4530.101.42140--17.3011019.59
9072009.03.05 17:37sell4540.1098.1200--
9082009.03.05 22:47close4540.1097.9550--16.1411035.73
9092009.03.10 21:08sell4550.101.37390--
9102009.03.10 21:09close4550.101.37194--18.9011054.63
9112009.03.11 07:04sell4560.101.36860--
9122009.03.11 08:19s/l4560.101.37160---30.7011023.93
9132009.03.11 18:56sell4570.1097.8900--
9142009.03.11 18:57close4570.1097.7820--10.3411034.27
9152009.03.12 04:10sell4580.1097.0100--
9162009.03.12 04:11buy4590.101.38870--
9172009.03.12 04:14close4590.101.39050--17.3011051.57
9182009.03.12 04:14close4580.1096.8650--14.2711065.84
9192009.03.17 09:02buy4600.1098.6300--
9202009.03.17 09:17close4600.1098.8100--17.5211083.36
9212009.03.18 10:49sell4610.101.39620--
9222009.03.18 11:14close4610.101.39490--12.3011095.66
9232009.03.18 17:10sell4620.1098.0900--
9242009.03.18 17:12close4620.1097.9150--17.1711112.83
9252009.03.18 21:23buy4630.101.41350--
9262009.03.18 21:31close4630.101.41650--29.3011142.13
9272009.03.19 08:28sell4640.1095.6500--
9282009.03.19 08:32close4640.1095.4350--21.8311163.96
9292009.03.19 11:04buy4650.101.42940--
9302009.03.19 11:19close4650.101.43100--15.3011179.26
9312009.03.24 03:24buy4660.1097.3200--
9322009.03.24 03:44buy4670.101.46450--
9332009.03.24 03:47close4670.101.46570--11.3011190.56
9342009.03.24 03:51close4660.1097.5600--23.9011214.46
9352009.03.25 14:23sell4680.101.45450--
9362009.03.25 14:33s/l4680.101.45750---30.7011183.76
9372009.03.25 17:03sell4690.1096.9000--
9382009.03.25 17:14s/l4690.1097.4000---52.0411131.72
9392009.03.26 13:57buy4700.1098.3400--
9402009.03.26 17:03close4700.1098.6200--27.6911159.41
9412009.03.26 17:12sell4710.101.45120--
9422009.03.26 17:14close4710.101.44970--14.3011173.71
9432009.03.31 03:47buy4720.101.42960--
9442009.03.31 04:56close4720.101.43040--7.3011181.01
9452009.03.31 06:38buy4730.1098.3100--
9462009.03.31 14:09close4730.1098.5300--21.6311202.64
9472009.04.01 11:18buy4740.101.43710--
9482009.04.01 11:29close4740.101.43900--18.3011220.94
9492009.04.02 12:26buy4750.1099.4500--
9502009.04.02 12:36close4750.1099.7300--27.3811248.32
9512009.04.07 13:08sell4760.10100.090--
9522009.04.07 13:18close4760.1099.9650--11.8011260.12
9532009.04.08 08:56sell4770.1099.8500--
9542009.04.08 09:32close4770.1099.6750--16.8611276.98
9552009.04.09 09:33buy4780.101.47440--
9562009.04.09 09:34close4780.101.47636--18.9011295.88
9572009.04.09 12:40sell4790.101.46320--
9582009.04.09 12:47s/l4790.101.46620---30.7011265.18
9592009.04.13 03:00sell4800.101.46100--
9602009.04.13 04:04s/l4800.101.46400---30.7011234.48
9612009.04.14 04:49sell4810.1099.8400--
9622009.04.14 05:31close4810.1099.7250--10.8311245.31
9632009.04.14 07:17buy4820.101.48650--
9642009.04.14 07:19close4820.101.48720--6.3011251.61
9652009.04.15 03:57sell4830.1098.7300--
9662009.04.15 04:52close4830.1098.6050--11.9811263.59
9672009.04.15 10:35sell4840.101.48200--
9682009.04.15 10:49s/l4840.101.48500---30.7011232.89
9692009.04.15 11:58buy4850.101.49410--
9702009.04.15 12:08close4850.101.49570--15.3011248.19
9712009.04.16 03:18buy4860.101.50350--
9722009.04.16 03:24close4860.101.50450--9.3011257.49
9732009.04.17 03:00buy4870.1099.5000--
9742009.04.17 03:56close4870.1099.6900--18.3611275.85
9752009.04.22 13:10sell4880.1097.7200--
9762009.04.22 15:33sell4890.101.44630--
9772009.04.22 15:42s/l4890.101.44930---30.7011245.15
9782009.04.22 17:23s/l4880.1098.2200---51.6111193.54
9792009.04.23 20:38buy4900.101.46830--
9802009.04.23 21:30close4900.101.46900--6.3011199.84
9812009.04.29 03:18buy4910.1096.7600--
9822009.04.29 04:07close4910.1096.9500--18.9011218.74
9832009.04.29 06:14buy4920.101.46880--
9842009.04.29 06:16close4920.101.47100--21.3011240.04
9852009.04.30 03:13buy4930.101.48100--
9862009.04.30 03:17close4930.101.48200--9.3011249.34
9872009.04.30 12:54buy4940.1097.9600--
9882009.04.30 13:07close4940.1098.1700--20.6911270.03
9892009.05.04 03:00buy4950.101.49310--
9902009.05.04 03:37close4950.101.49380--6.3011276.33
9912009.05.06 04:11sell4960.1098.5900--
9922009.05.06 04:19close4960.1098.4450--14.0311290.36
9932009.05.07 05:00buy4970.101.51490--
9942009.05.07 10:20s/l4970.101.50840---65.7011224.66
9952009.05.07 12:01buy4980.1099.0600--
9962009.05.07 12:24close4980.1099.2700--20.4511245.11
9972009.05.07 20:48sell4990.101.49890--
9982009.05.07 20:54close4990.101.49680--20.3011265.41
9992009.05.12 04:18sell5000.1097.2500--
10002009.05.12 11:19s/l5000.1097.7500---51.8511213.56
10012009.05.12 11:32buy5010.101.52440--
10022009.05.12 12:01close5010.101.52530--8.3011221.86
10032009.05.13 03:13sell5020.1096.1000--
10042009.05.13 03:31close5020.1095.9450--15.4611237.32
10052009.05.14 13:27sell5030.1095.1400--
10062009.05.14 13:34sell5040.101.50840--
10072009.05.14 13:43close5040.101.50680--15.3011252.62
10082009.05.14 16:19s/l5030.1095.6400---52.9811199.64
10092009.05.19 03:08buy5050.1096.4500--
10102009.05.19 04:06s/l5050.1096.1330---33.6811165.96
10112009.05.20 11:41buy5060.101.55220--
10122009.05.20 13:32s/l5060.101.54570---65.7011100.26
10132009.05.21 05:36buy5070.101.57920--
10142009.05.21 05:37close5070.101.58016--8.9011109.16
10152009.05.26 08:59buy5080.101.59380--
10162009.05.26 09:41s/l5080.101.58730---65.7011043.46
10172009.05.26 11:05sell5090.101.58330--
10182009.05.26 11:10close5090.101.58180--14.3011057.76
10192009.05.27 03:01buy5100.101.59650--
10202009.05.27 03:21close5100.101.59730--7.3011065.06
10212009.05.28 06:07sell5110.101.59200--
10222009.05.28 06:26close5110.101.59060--13.3011078.36
10232009.06.02 14:57buy5120.101.64950--
10242009.06.02 15:24s/l5120.101.64300---65.7011012.66
10252009.06.03 07:22buy5130.101.65940--
10262009.06.03 07:23close5130.101.66010--6.3011018.96
10272009.06.03 19:45sell5140.101.63220--
10282009.06.03 19:48close5140.101.62920--29.3011048.26
10292009.06.04 07:35sell5150.101.62390--
10302009.06.04 07:45close5150.101.62250--13.3011061.56
10312009.06.04 11:59buy5160.1096.4000--
10322009.06.04 12:14close5160.1096.5900--18.9711080.53
10332009.06.09 06:18sell5170.1098.1900--
10342009.06.09 06:47close5170.1098.0150--17.1511097.68
10352009.06.09 09:35buy5180.101.61010--
10362009.06.09 09:36close5180.101.61170--15.3011112.98
10372009.06.10 03:30sell5190.1097.2400--
10382009.06.10 05:17s/l5190.1097.5020---27.5711085.41
10392009.06.10 08:48buy5200.101.63590--
10402009.06.10 08:50close5200.101.63720--12.3011097.71
10412009.06.11 11:55buy5210.101.64710--
10422009.06.11 11:56close5210.101.64792--7.5011105.21
10432009.06.11 15:30buy5220.1098.4300--
10442009.06.11 18:10s/l5220.1097.7430---70.9911034.22
10452009.06.16 03:00sell5230.1097.5700--
10462009.06.16 03:27sell5240.101.62400--
10472009.06.16 03:29close5240.101.62220--17.3011051.52
10482009.06.16 03:43close5230.1097.4350--13.1611064.68
10492009.06.16 11:59buy5250.101.64410--
10502009.06.16 12:01close5250.101.64660--24.3011088.98
10512009.06.18 11:56sell5260.101.62180--
10522009.06.18 11:59s/l5260.101.62480---30.7011058.28
10532009.06.24 03:14buy5270.101.64710--
10542009.06.24 07:35close5270.101.64780--6.3011064.58
10552009.06.24 21:19buy5280.1095.9500--
10562009.06.25 04:09buy5290.1096.0300--
10572009.06.25 04:44close5280.1096.1400--19.6411084.22
10582009.06.25 04:55close5290.1096.2300--20.0811104.30
10592009.06.25 10:05sell5300.101.63660--
10602009.06.25 10:14close5300.101.63450--20.3011124.60
10612009.06.30 03:03buy5310.1096.1600--
10622009.06.30 03:05buy5320.101.65840--
10632009.06.30 03:11close5320.101.65910--6.3011130.90
10642009.06.30 03:53s/l5310.1095.9930---18.1011112.80
10652009.06.30 17:18sell5330.101.64260--
10662009.06.30 17:28s/l5330.101.64560---30.7011082.10
10672009.07.01 03:54sell5340.101.64190--
10682009.07.01 04:05buy5350.1096.5000--
10692009.07.01 04:09close5350.1096.6800--17.9211100.02
10702009.07.01 06:33s/l5340.101.64490---30.7011069.32
10712009.07.02 10:18sell5360.101.63810--
10722009.07.02 10:29s/l5360.101.64110---30.7011038.62
10732009.07.02 16:02sell5370.1096.1500--
10742009.07.02 16:12close5370.1095.9950--15.4511054.07
10752009.07.09 10:40buy5380.101.61370--
10762009.07.09 10:48close5380.101.61480--10.3011064.37
10772009.07.15 08:55buy5390.101.63420--
10782009.07.15 08:57close5390.101.63530--10.3011074.67
10792009.07.15 11:54buy5400.1093.7400--
10802009.07.15 17:26close5400.1093.9300--19.5311094.20
10812009.07.16 15:30buy5410.101.64640--
10822009.07.16 15:31close5410.101.64611---3.6011090.60
10832009.07.22 08:53sell5420.101.63810--
10842009.07.22 08:56close5420.101.63630--17.3011107.90
10852009.07.22 11:27sell5430.1093.2700--
10862009.07.22 15:19close5430.1093.1450--12.7211120.62
10872009.07.23 04:32buy5440.1093.8500--
10882009.07.23 05:01close5440.1094.0300--18.4411139.06
10892009.07.23 09:05buy5450.101.65020--
10902009.07.23 09:06close5450.101.65113--8.6011147.66
10912009.07.28 08:18buy5460.101.65210--
10922009.07.28 09:01close5460.101.65330--11.3011158.96
10932009.07.28 12:10sell5470.1094.6600--
10942009.07.28 12:23close5470.1094.5150--14.6411173.60
10952009.07.29 09:11sell5480.101.63870--
10962009.07.29 09:24close5480.101.63660--20.3011193.90
10972009.07.29 10:32sell5490.1094.0300--
10982009.07.29 11:40s/l5490.1094.5300---53.5911140.31
10992009.07.29 20:01buy5500.1095.2600--
11002009.07.30 09:53buy5510.101.64660--
11012009.07.30 10:02close5510.101.64740--7.3011147.61
11022009.07.30 15:30buy5520.1095.3400--
11032009.07.30 15:38close5500.1095.4500--19.7911167.40
11042009.07.30 15:55close5520.1095.5500--21.2811188.68
11052009.08.04 04:36buy5530.101.69850--
11062009.08.04 04:36buy5540.1095.4100--
11072009.08.04 04:37close5530.101.69938--8.1011196.78
11082009.08.04 11:44sell5550.1094.5700--
11092009.08.04 11:51s/l5540.1094.4100---106.6211090.16
11102009.08.04 11:52close5550.1094.3650--21.0211111.18
11112009.08.05 11:30buy5560.101.70020--
11122009.08.05 13:56close5560.101.70110--8.3011119.48
11132009.08.06 11:18buy5570.1095.3800--
11142009.08.06 13:30close5570.1095.6100--23.3611142.84
11152009.08.06 14:00sell5580.101.68990--
11162009.08.06 14:00t/p5580.101.68490--49.3011192.14
11172009.08.11 03:40sell5590.1096.9000--
11182009.08.11 05:43close5590.1096.7750--12.2211204.36
11192009.08.12 04:15sell5600.1095.7500--
11202009.08.12 05:15close5600.1095.5550--19.7111224.07
11212009.08.12 09:50sell5610.101.64290--
11222009.08.12 09:53close5610.101.64130--15.3011239.37
11232009.08.12 17:06buy5620.101.65210--
11242009.08.12 17:07close5620.101.65322--10.5011249.87
11252009.08.13 09:06buy5630.101.65570--
11262009.08.13 09:16close5630.101.65660--8.3011258.17
11272009.08.13 20:24sell5640.1095.1100--
11282009.08.14 10:37close5640.1094.9450--15.9811274.15
11292009.08.18 04:20buy5650.1094.8500--
11302009.08.18 09:30close5650.1095.0400--19.2911293.44
11312009.08.18 17:15buy5660.101.65170--
11322009.08.18 17:17close5660.101.65250--7.3011300.74
11332009.08.19 08:49sell5670.1094.3300--
11342009.08.19 09:48close5670.1094.1950--13.6311314.37
11352009.08.20 11:30buy5680.101.65900--
11362009.08.20 12:11s/l5680.101.65250---65.7011248.67
11372009.08.25 03:35sell5690.1094.2600--
11382009.08.25 03:58close5690.1094.1450--11.5211260.19
11392009.08.25 04:21sell5700.101.63890--
11402009.08.25 07:22s/l5700.101.64190---30.7011229.49
11412009.08.27 03:50sell5710.1093.8700--
11422009.08.27 06:17close5710.1093.7250--14.7711244.26
11432009.08.27 16:54sell5720.101.61570--
11442009.08.27 17:26s/l5720.101.61870---30.7011213.56
11452009.09.01 09:05buy5730.101.63270--
11462009.09.01 09:28close5730.101.63400--12.3011225.86
11472009.09.01 16:24sell5740.101.61810--
11482009.09.01 16:35s/l5740.101.62110---30.7011195.16
11492009.09.03 09:02buy5750.101.62970--
11502009.09.03 09:04close5750.101.63100--12.3011207.46
11512009.09.08 04:33sell5760.1092.8000--
11522009.09.08 04:42sell5770.101.63230--
11532009.09.08 08:10s/l5770.101.63530---30.7011176.76
11542009.09.08 09:16close5760.1092.6550--14.9511191.71
11552009.09.08 10:48buy5780.101.64410--
11562009.09.08 11:03close5780.101.64520--10.3011202.01
11572009.09.09 16:58sell5790.1092.0200--
11582009.09.09 17:03close5790.1091.8250--20.5411222.55
11592009.09.09 17:48buy5800.101.65850--
11602009.09.10 10:25s/l5800.101.65200---67.6911154.86
11612009.09.10 14:02buy5810.101.65890--
11622009.09.10 14:44close5810.101.66060--16.3011171.16
11632009.09.10 16:10sell5820.1091.6000--
11642009.09.10 16:11close5820.1091.5280--7.1711178.33
11652009.09.15 05:25buy5830.1091.1200--
11662009.09.15 12:30sell5840.101.65190--
11672009.09.15 12:50close5840.101.64950--23.3011201.63
11682009.09.15 15:31close5830.1091.4300--33.2111234.84
11692009.09.16 03:14sell5850.1090.7700--
11702009.09.16 09:11close5850.1090.6150--16.4111251.25
11712009.09.17 09:16buy5860.101.65310--
11722009.09.17 09:32close5860.101.65380--6.3011257.55
11732009.09.17 14:31buy5870.1091.3500--
11742009.09.17 15:32close5870.1091.5500--21.1511278.70
11752009.09.17 22:19sell5880.101.64290--
11762009.09.18 03:00sell5890.101.64240--
11772009.09.18 04:16close5890.101.64100--13.3011292.00
11782009.09.18 04:16close5880.101.64100--18.3811310.38
11792009.09.22 09:18buy5900.101.62630--
11802009.09.22 09:23close5900.101.62710--7.3011317.68
11812009.09.22 10:26sell5910.1091.2900--
11822009.09.22 10:36close5910.1091.1450--15.2111332.89
11832009.09.23 05:53buy5920.101.63920--
11842009.09.23 05:59close5920.101.63990--6.3011339.19
11852009.09.24 10:03sell5930.1090.4700--
11862009.09.24 10:17sell5940.101.63270--
11872009.09.24 10:30t/p5940.101.62770--49.3011388.49
11882009.09.24 17:01s/l5930.1090.9220---50.4111338.08
11892009.09.24 20:50buy5950.1091.5300--
11902009.09.25 09:36s/l5950.1090.5300---110.9711227.11
11912009.09.29 13:41buy5960.101.59750--
11922009.09.29 14:17close5960.101.59850--9.3011236.41
11932009.09.30 03:13buy5970.1090.3500--
11942009.09.30 03:25buy5980.101.59870--
11952009.09.30 04:24close5980.101.59940--6.3011242.71
11962009.09.30 08:51sell5990.1089.5700--
11972009.09.30 11:43close5990.1089.4150--16.6311259.34
11982009.09.30 12:30s/l5970.1089.3500---112.6211146.72
11992009.10.01 07:34sell6000.101.59420--
12002009.10.01 07:40close6000.101.59280--13.3011160.02
12012009.10.06 04:09sell6010.1089.3100--
12022009.10.06 04:14close6010.1089.1250--20.0611180.08
12032009.10.06 10:30buy6020.101.60210--
12042009.10.06 10:38close6020.101.60330--11.3011191.38
12052009.10.06 14:01sell6030.101.59000--
12062009.10.06 14:12close6030.101.58870--12.3011203.68
12072009.10.07 08:25sell6040.101.58740--
12082009.10.07 09:01sell6050.1088.6100--
12092009.10.07 09:47close6050.1088.4750--14.5611218.24
12102009.10.07 10:21s/l6040.101.59040---30.7011187.54
12112009.10.13 11:30sell6060.101.57260--
12122009.10.13 12:25s/l6060.101.57560---30.7011156.84
12132009.10.13 14:09sell6070.1089.5000--
12142009.10.13 18:42buy6080.101.58810--
12152009.10.13 18:44close6080.101.58900--8.3011165.14
12162009.10.13 21:01s/l6070.1090.0000---56.2611108.88
12172009.10.14 04:39sell6090.1089.4300--
12182009.10.14 04:48close6090.1089.3050--13.3011122.18
12192009.10.15 03:35buy6100.101.60220--
12202009.10.15 03:54close6100.101.60320--9.3011131.48
12212009.10.15 12:29buy6110.1089.8800--
12222009.10.15 12:46close6110.1090.0800--21.5011152.98
12232009.10.20 04:41sell6120.1090.3500--
12242009.10.20 07:46close6120.1090.2150--14.2611167.24
12252009.10.21 10:20buy6130.101.64860--
12262009.10.21 10:30close6130.101.64960--9.3011176.54
12272009.10.21 14:55buy6140.1091.0500--
12282009.10.21 16:21close6140.1091.2300--19.0311195.57
12292009.10.22 04:58buy6150.101.66340--
12302009.10.22 08:45buy6160.1091.2600--
12312009.10.22 09:15close6160.1091.4500--20.0811215.65
12322009.10.22 10:47s/l6150.101.65690---65.7011149.95
12332009.10.27 03:05buy6170.1092.2700--
12342009.10.27 11:59buy6180.101.63930--
12352009.10.27 12:40close6180.101.64100--16.3011166.25
12362009.10.28 06:51s/l6170.1091.2700---110.0811056.17
12372009.10.28 14:44sell6190.101.62830--
12382009.10.28 14:54s/l6190.101.63130---30.7011025.47
12392009.10.28 20:14buy6200.101.64370--
12402009.10.28 20:15close6200.101.64525--14.8011040.27
12412009.10.29 03:12sell6210.1090.5300--
12422009.10.29 05:02close6210.1090.3950--14.2311054.50
12432009.10.29 13:41buy6220.101.64640--
12442009.10.29 14:04close6220.101.64750--10.3011064.80
12452009.11.03 09:46sell6230.101.63260--
12462009.11.03 09:50close6230.101.63020--23.3011088.10
12472009.11.04 08:47buy6240.101.64520--
12482009.11.04 08:56close6240.101.64640--11.3011099.40
12492009.11.04 09:24buy6250.1090.5700--
12502009.11.04 10:37close6250.1090.7600--20.2311119.63
12512009.11.05 11:01sell6260.1090.0400--
12522009.11.05 14:00buy6270.101.65950--
12532009.11.05 14:22close6270.101.66040--8.3011127.93
12542009.11.05 15:37s/l6260.1090.5400---55.9211072.01
12552009.11.10 07:20sell6280.101.66140--
12562009.11.10 07:26s/l6280.101.66440---30.7011041.31
12572009.11.10 07:43sell6290.1089.6700--
12582009.11.10 12:41s/l6290.1090.1700---56.1510985.16
12592009.11.11 12:30buy6300.101.67870--
12602009.11.11 12:32s/l6300.101.67220---65.7010919.46
12612009.11.11 17:46sell6310.101.65970--
12622009.11.11 17:51close6310.101.65780--18.3010937.76
12632009.11.12 09:56sell6320.101.65330--
12642009.11.12 10:05close6320.101.65200--12.3010950.06
12652009.11.12 15:04buy6330.1090.0300--
12662009.11.12 15:31close6330.1090.2300--21.4710971.53
12672009.11.16 03:00buy6340.101.67040--
12682009.11.16 03:27close6340.101.67120--7.3010978.83
12692009.11.17 10:26sell6350.1088.7300--
12702009.11.17 14:04s/l6350.1089.2300---56.7410922.09
12712009.11.18 17:30sell6360.101.67530--
12722009.11.18 19:17close6360.101.67380--14.3010936.39
12732009.11.19 03:11sell6370.101.67120--
12742009.11.19 03:25close6370.101.66990--12.3010948.69
12752009.11.19 09:07sell6380.1089.0000--
12762009.11.19 10:02close6380.1088.8550--15.6210964.31
12772009.11.24 10:00sell6390.1088.5600--
12782009.11.24 15:31close6390.1088.4150--15.7010980.01
12792009.11.25 03:20sell6400.1088.3400--
12802009.11.25 03:23buy6410.101.66170--
12812009.11.25 04:05close6400.1088.2250--12.3310992.34
12822009.11.25 08:16close6410.101.66250--7.3010999.64
12832009.11.26 04:59sell6420.1087.2000--
12842009.11.26 05:31close6420.1086.8750--36.7111036.35
12852009.11.26 10:04sell6430.101.65720--
12862009.11.26 10:07close6430.101.65480--23.3011059.65
12872009.12.01 04:25buy6440.1087.0200--
12882009.12.01 05:05close6440.1087.2300--23.3711083.02
12892009.12.01 14:24buy6450.101.65910--
12902009.12.01 16:31close6450.101.65980--6.3011089.32
12912009.12.02 11:50buy6460.101.66450--
12922009.12.02 11:54close6460.101.66610--15.3011104.62
12932009.12.03 00:52buy6470.1087.5200--
12942009.12.03 02:09close6470.1087.7000--19.8211124.44
12952009.12.03 08:53buy6480.101.66930--
12962009.12.03 09:22close6480.101.67100--16.3011140.74
12972009.12.03 23:41sell6490.101.65480--
12982009.12.03 23:44close6490.101.65330--14.3011155.04
12992009.12.04 03:00sell6500.101.65270--
13002009.12.04 08:41s/l6500.101.65570---30.7011124.34
13012009.12.08 03:19sell6510.1089.0300--
13022009.12.08 03:37close6510.1088.8650--17.8711142.21
13032009.12.08 13:30sell6520.101.63110--
13042009.12.08 14:00close6520.101.62880--22.3011164.51
13052009.12.09 03:04sell6530.101.62530--
13062009.12.09 03:13close6530.101.62410--11.3011175.81
13072009.12.09 08:53sell6540.1088.1600--
13082009.12.09 09:05close6540.1088.0350--13.5011189.31
13092009.12.15 12:30buy6550.1089.3000--
13102009.12.15 14:42close6550.1089.4800--19.4211208.73
13112009.12.16 12:08buy6560.101.63170--
13122009.12.16 12:09close6560.101.63258--8.1011216.83
13132009.12.16 21:24buy6570.1089.9300--
13142009.12.17 03:16buy6580.1089.9700--
13152009.12.17 05:23close6570.1090.1200--20.9611237.79
13162009.12.17 05:25close6580.1090.1600--20.3711258.16
13172009.12.17 09:02sell6590.101.62280--
13182009.12.17 09:16close6590.101.62150--12.3011270.46
13192009.12.22 11:30sell6600.101.60280--
13202009.12.22 12:09close6600.101.60110--16.3011286.76
13212009.12.24 04:31buy6610.101.59910--
13222009.12.24 07:43sell6620.1091.3000--
13232009.12.24 08:54close6610.101.59990--7.3011294.06
13242009.12.24 09:18close6620.1091.1750--13.0111307.07
13252010.01.12 09:42sell6630.1091.8000--
13262010.01.12 12:11close6630.1091.6650--14.0311321.10
13272010.01.12 17:51buy6640.101.61910--
13282010.01.13 06:25buy6650.101.61920--
13292010.01.13 08:18close6640.101.61980--5.6311326.73
13302010.01.13 08:19close6650.101.62030--10.3011337.03
13312010.01.14 03:38buy6660.101.63040--
13322010.01.14 04:45buy6670.1091.5500--
13332010.01.14 05:57close6670.1091.7600--22.1911359.22
13342010.01.14 11:13close6660.101.63110--6.3011365.52
13352010.01.14 20:08sell6680.1090.8900--
13362010.01.15 10:27close6680.1090.6950--20.1011385.62
13372010.01.19 03:49sell6690.1090.6100--
13382010.01.19 05:24close6690.1090.4750--14.2211399.84
13392010.01.19 16:51buy6700.1091.0500--
13402010.01.19 17:53close6700.1091.2400--20.1211419.96
13412010.01.20 03:18buy6710.1091.2500--
13422010.01.20 04:01sell6720.101.63090--
13432010.01.20 07:44close6720.101.62920--16.3011436.26
13442010.01.20 16:47close6710.1091.4400--20.0811456.34
13452010.01.21 04:21buy6730.1091.4500--
13462010.01.21 08:04close6730.1091.6400--20.0311476.37
13472010.01.21 09:51sell6740.101.62410--
13482010.01.21 10:01close6740.101.62230--17.3011493.67
13492010.01.21 18:38sell6750.1090.7700--
13502010.01.21 18:45close6750.1090.5350--25.2611518.93
13512010.01.26 03:05buy6760.101.62590--
13522010.01.26 03:14close6760.101.62650--5.3011524.23
13532010.01.26 07:00sell6770.1089.8000--
13542010.01.26 07:11close6770.1089.6650--14.3611538.59
13552010.01.27 04:23sell6780.1089.3300--
13562010.01.27 05:47close6780.1089.2050--13.3111551.90
13572010.01.28 09:50buy6790.101.62420--
13582010.01.28 09:52close6790.101.62510--8.3011560.20
13592010.02.02 17:33buy6800.101.59760--
13602010.02.02 19:28close6800.101.59840--7.3011567.50
13612010.02.03 03:00buy6810.101.59940--
13622010.02.03 07:52close6810.101.60000--5.3011572.80
13632010.02.03 10:26sell6820.1090.2500--
13642010.02.03 10:42close6820.1090.1250--13.1711585.97
13652010.02.03 16:59buy6830.1090.9000--
13662010.02.03 17:25close6830.1091.0900--20.1611606.13
13672010.02.03 21:06sell6840.101.59000--
13682010.02.03 23:49close6840.101.58810--18.3011624.43
13692010.02.04 08:45sell6850.101.58740--
13702010.02.04 09:26s/l6850.101.59040---30.7011593.73
13712010.02.04 18:18sell6860.1090.0600--
13722010.02.04 18:22close6860.1089.8950--17.6511611.38
13732010.02.09 08:46buy6870.1089.5500--
13742010.02.09 14:41close6870.1089.7300--19.3611630.74
13752010.02.09 18:43buy6880.101.56570--
13762010.02.09 18:53close6880.101.56710--13.3011644.04
13772010.02.10 12:09buy6890.101.57450--
13782010.02.10 12:10close6890.101.57614--15.7011659.74
13792010.02.11 10:53sell6900.101.55690--
13802010.02.11 12:20s/l6900.101.55990---30.7011629.04
13812010.02.16 09:04buy6910.101.57180--
13822010.02.16 10:07close6910.101.57270--8.3011637.34
13832010.02.16 17:39buy6920.1090.2200--
13842010.02.16 18:40close6920.1090.4000--19.2111656.55
13852010.02.17 11:32buy6930.1090.5000--
13862010.02.17 13:34close6930.1090.6900--20.2511676.80
13872010.02.18 18:18buy6940.1091.3700--
13882010.02.18 23:36close6940.1091.6800--33.1111709.91
13892010.02.23 05:49buy6950.101.55170--
13902010.02.23 06:54close6950.101.55270--9.3011719.21
13912010.02.23 12:00sell6960.101.54280--
13922010.02.23 12:25close6960.101.54110--16.3011735.51
13932010.02.24 17:02sell6970.1089.9100--
13942010.02.24 21:33sell6980.101.53910--
13952010.02.25 02:07s/l6980.101.54210---30.4711705.04
13962010.02.25 03:30sell6990.1089.7500--
13972010.02.25 03:31close6970.1089.7850--11.1311716.17
13982010.02.25 04:50close6990.1089.6250--13.2511729.42
13992010.03.02 20:47sell7000.1088.7900--
14002010.03.02 20:53close7000.1088.6450--15.6611745.08
14012010.03.03 17:59sell7010.1088.5400--
14022010.03.03 18:45close7010.1088.3850--16.8411761.92
14032010.03.04 08:07sell7020.1088.3100--
14042010.03.04 08:43close7020.1088.1850--13.4711775.39
14052010.03.04 16:03buy7030.1088.9800--
14062010.03.04 16:35buy7040.101.51290--
14072010.03.04 16:53close7030.1089.1800--21.7311797.12
14082010.03.04 17:16s/l7040.101.50640---65.7011731.42
14092010.03.10 09:02sell7050.101.49330--
14102010.03.10 09:22close7050.101.49150--17.3011748.72
14112010.03.10 11:22buy7060.1090.3200--
14122010.03.10 15:16close7060.1090.5000--19.1911767.91
14132010.03.11 12:06buy7070.101.50150--
14142010.03.11 12:18close7070.101.50270--11.3011779.21
14152010.03.16 10:27sell7080.101.50160--
14162010.03.16 10:32close7080.101.49970--18.3011797.51
14172010.03.16 18:55buy7090.101.52040--
14182010.03.16 21:14close7090.101.52400--35.3011832.81
14192010.03.17 10:02buy7100.101.52570--
14202010.03.17 10:18close7100.101.52670--9.3011842.11
14212010.03.18 10:53sell7110.1090.0100--
14222010.03.18 12:13close7110.1089.7650--26.5911868.70
14232010.03.18 18:35buy7120.1090.7000--
14242010.03.24 03:10buy7130.1090.4600--
14252010.03.24 08:53sell7140.101.49690--
14262010.03.24 11:03close7130.1090.6300--18.0611886.76
14272010.03.24 11:04s/l7140.101.49990---30.7011856.06
14282010.03.24 11:32close7120.1090.9300--25.3611881.42
14292010.03.25 16:12buy7150.1092.3900--
14302010.03.25 18:47close7150.1092.5900--20.9011902.32
14312010.03.30 03:02sell7160.1092.3200--
14322010.03.30 03:30close7160.1092.1850--13.9411916.26
14332010.03.30 08:10buy7170.101.50170--
14342010.03.30 08:56close7170.101.50300--12.3011928.56
14352010.03.30 16:26buy7180.1092.7700--
14362010.03.30 16:49close7180.1092.9500--18.6711947.23
14372010.03.31 03:53buy7190.1093.0100--
14382010.03.31 04:05close7190.1093.2500--25.0411972.27
14392010.03.31 11:38buy7200.101.51240--
14402010.03.31 11:40close7200.101.51400--15.3011987.57
14412010.04.01 03:05buy7210.101.52020--
14422010.04.01 03:07close7210.101.52150--12.3011999.87
14432010.04.01 09:52buy7220.1093.6200--
14442010.04.01 15:18close7220.1093.8500--23.8112023.68
14452010.04.06 04:01sell7230.1094.0700--
14462010.04.06 07:15close7230.1093.9350--13.6712037.35
14472010.04.06 07:45sell7240.101.52200--
14482010.04.06 10:11close7240.101.51980--21.3012058.65
14492010.04.08 10:28sell7250.1093.1300--
14502010.04.08 12:11close7250.1092.9750--15.9712074.62
14512010.04.13 03:11sell7260.101.53500--
14522010.04.13 04:08sell7270.1092.8600--
14532010.04.13 04:20close7270.1092.7350--12.7812087.40
14542010.04.13 08:37s/l7260.101.53743---25.0012062.40
14552010.04.14 09:15buy7280.1093.4000--
14562010.04.14 11:13close7280.1093.5900--19.6012082.00
14572010.04.14 12:41buy7290.101.54470--
14582010.04.14 15:44close7290.101.54540--6.3012088.30
14592010.04.15 03:03buy7300.101.54890--
14602010.04.15 05:13close7300.101.54960--6.3012094.60
14612010.04.21 09:23buy7310.1093.3800--
14622010.04.21 12:04buy7320.101.54300--
14632010.04.21 13:17close7320.101.54380--7.3012101.90
14642010.04.22 03:02sell7330.1092.9200--
14652010.04.22 04:19close7330.1092.7950--12.7712114.67
14662010.04.22 08:38buy7340.101.54380--
14672010.04.22 08:48close7340.101.54460--7.3012121.97
14682010.04.22 22:24buy7350.1093.4300--
14692010.04.22 22:54close7310.1093.5700--20.1912142.16
14702010.04.23 03:00sell7360.101.53400--
14712010.04.23 06:12close7360.101.53280--11.3012153.46
14722010.04.23 14:34close7350.1093.6800--26.1812179.64
14732010.04.27 12:05sell7370.101.53690--
14742010.04.27 12:30close7370.101.53530--15.3012194.94
14752010.04.28 03:48sell7380.101.52370--
14762010.04.28 04:30s/l7380.101.52670---30.7012164.24
14772010.04.28 15:11buy7390.1094.0300--
14782010.04.28 21:22close7390.1094.2400--21.5812185.82
14792010.04.29 18:50buy7400.101.52860--
14802010.04.29 18:54close7400.101.52990--12.3012198.12
14812010.05.04 03:47buy7410.1094.7800--
14822010.05.04 09:17sell7420.101.52090--
14832010.05.04 09:45s/l7420.101.52390---30.7012167.42
14842010.05.04 10:28s/l7410.1094.7300---5.9812161.44
14852010.05.05 09:42buy7430.1094.9700--
14862010.05.05 15:32sell7440.101.50880--
14872010.05.05 16:02close7440.101.50730--14.3012175.74
14882010.05.05 16:39sell7450.1094.3100--
14892010.05.05 16:46close7450.1094.1650--14.7012190.44
14902010.05.05 21:00s/l7430.1093.9700---107.1212083.32
14912010.05.06 09:15sell7460.101.50650--
14922010.05.06 09:36sell7470.1093.5300--
14932010.05.06 09:41close7460.101.50520--12.3012095.62
14942010.05.06 09:45close7470.1093.3850--14.8312110.45
14952010.05.11 13:35sell7480.101.47540--
14962010.05.11 14:16close7480.101.47270--26.3012136.75
14972010.05.12 11:05buy7490.101.50020--
14982010.05.12 11:07close7490.101.50130--10.3012147.05
14992010.05.18 09:25buy7500.1092.6800--
15002010.05.18 10:15close7500.1092.8700--19.7612166.81
15012010.05.20 09:25sell7510.1090.9300--
15022010.05.20 10:04s/l7510.1091.4300---55.3812111.43
15032010.05.20 17:25sell7520.101.42350--
15042010.05.20 17:29s/l7520.101.42650---30.7012080.73
15052010.05.20 21:33buy7530.101.44470--
15062010.05.20 21:36close7530.101.44580--10.3012091.03
15072010.05.25 03:56sell7540.101.43490--
15082010.05.25 04:54s/l7540.101.43790---30.7012060.33
15092010.05.25 08:51sell7550.1089.7300--
15102010.05.25 09:16close7550.1089.5950--14.3712074.70
15112010.05.26 12:25buy7560.101.44240--
15122010.05.26 15:51s/l7560.101.43590---65.7012009.00
15132010.05.27 07:36buy7570.101.44460--
15142010.05.27 07:43close7570.101.44570--10.3012019.30
15152010.05.27 16:54buy7580.1090.6600--
15162010.05.27 17:07close7580.1090.8500--20.2112039.51
15172010.06.01 03:53sell7590.1090.8800--
15182010.06.01 10:20close7590.1090.7450--14.1812053.69
15192010.06.01 14:07buy7600.101.45460--
15202010.06.01 14:10close7600.101.45520--5.3012058.99
15212010.06.02 03:58buy7610.101.47210--
15222010.06.02 04:02buy7620.1091.4400--
15232010.06.02 04:33close7610.101.47280--6.3012065.29
15242010.06.02 04:39close7620.1091.6500--22.2112087.50
15252010.06.03 08:56buy7630.1092.3400--
15262010.06.03 11:02close7630.1092.5400--20.9112108.41
15272010.06.08 12:09sell7640.101.43860--
15282010.06.08 13:07s/l7640.101.44160---30.7012077.71
15292010.06.08 17:41sell7650.1090.9600--
15302010.06.08 23:27s/l7650.1091.4600---55.3712022.34
15312010.06.09 14:47buy7660.101.45260--
15322010.06.09 14:55close7660.101.45400--13.3012035.64
15332010.06.10 09:06sell7670.1091.0500--
15342010.06.10 10:06buy7680.101.46060--
15352010.06.10 10:11close7680.101.46160--9.3012044.94
15362010.06.10 11:00close7670.1090.9250--13.0512057.99
15372010.06.15 05:59sell7690.1091.4000--
15382010.06.15 09:12close7690.1091.2850--11.9012069.89
15392010.06.15 16:22buy7700.101.48060--
15402010.06.15 17:47close7700.101.48140--7.3012077.19
15412010.06.16 09:44buy7710.1091.7000--
15422010.06.16 14:41s/l7710.1091.4070---32.7512044.44
15432010.06.16 17:59buy7720.101.48350--
15442010.06.16 18:20close7720.101.48450--9.3012053.74
15452010.06.17 15:46sell7730.1091.0800--
15462010.06.17 16:41close7730.1090.9450--14.1412067.88
15472010.06.22 08:50sell7740.101.47360--
15482010.06.22 10:27s/l7740.101.47660---30.7012037.18
15492010.06.23 09:06sell7750.1090.3200--
15502010.06.23 10:10buy7760.101.48560--
15512010.06.23 10:20close7760.101.48660--9.3012046.48
15522010.06.23 14:02close7750.1090.1950--13.1612059.64
15532010.06.24 03:00buy7770.101.49700--
15542010.06.24 03:05close7770.101.49770--6.3012065.94
15552010.06.29 05:39sell7780.1089.0500--
15562010.06.29 06:42close7780.1088.9250--13.3612079.30
15572010.06.29 12:20sell7790.101.50140--
15582010.06.29 12:51s/l7790.101.50440---30.7012048.60
15592010.06.30 11:42sell7800.101.50100--
15602010.06.30 12:08close7800.101.49930--16.3012064.90
15612010.07.01 03:54sell7810.101.49330--
15622010.07.01 04:57close7810.101.49150--17.3012082.20
15632010.07.01 16:34buy7820.101.50720--
15642010.07.01 16:37close7820.101.50790--6.3012088.50
15652010.07.06 03:03sell7830.101.50870--
15662010.07.06 04:50s/l7830.101.51170---30.7012057.80
15672010.07.06 10:34buy7840.101.52040--
15682010.07.06 17:15close7840.101.52100--5.3012063.10
15692010.07.07 09:21sell7850.1087.3300--
15702010.07.07 10:06close7850.1087.2150--12.4912075.59
15712010.07.07 11:39sell7860.101.50780--
15722010.07.07 12:16s/l7860.101.51080---30.7012044.89
15732010.07.08 04:30buy7870.101.52170--
15742010.07.08 04:37close7870.101.52260--8.3012053.19
15752010.07.13 11:00sell7880.1088.3800--
15762010.07.13 12:19buy7890.101.50840--
15772010.07.13 12:21close7890.101.50960--11.3012064.49
15782010.07.13 14:09close7880.1088.2350--15.7312080.22
15792010.07.14 03:01buy7900.1088.8500--
15802010.07.14 03:17close7900.1089.0600--22.8812103.10
15812010.07.15 07:56sell7910.1088.0600--
15822010.07.15 10:40close7910.1087.9350--13.5212116.62
15832010.07.15 11:12buy7920.101.52950--
15842010.07.15 11:14close7920.101.53080--12.3012128.92
15852010.07.20 12:41sell7930.101.52000--
15862010.07.20 13:10close7930.101.51850--14.3012143.22
15872010.07.20 18:08buy7940.1087.2000--
15882010.07.20 22:19close7940.1087.4100--23.3212166.54
15892010.07.21 09:06buy7950.101.53070--
15902010.07.21 09:19close7950.101.53170--9.3012175.84
15912010.07.21 21:10sell7960.101.51510--
15922010.07.21 21:34close7960.101.51290--21.3012197.14
15932010.07.27 08:53buy7970.101.55180--
15942010.07.27 09:25close7970.101.55255--6.8012203.94
15952010.07.27 16:03buy7980.1087.6950--
15962010.07.27 18:31close7980.1087.9000--22.6212226.56
15972010.07.28 08:32buy7990.101.55970--
15982010.07.28 08:35close7990.101.56110--13.3012239.86
15992010.07.28 09:38buy8000.1087.9600--
16002010.07.28 15:30s/l8000.1087.6020---41.5712198.29
16012010.07.29 04:10sell8010.1087.2450--
16022010.07.29 08:24close8010.1087.1250--13.0712211.36
16032010.07.29 10:07buy8020.101.56350--
16042010.07.29 10:09close8020.101.56425--6.8012218.16
16052010.08.03 05:34sell8030.1086.2900--
16062010.08.03 09:33buy8040.101.59030--
16072010.08.03 09:36close8040.101.59100--6.3012224.46
16082010.08.03 10:18close8030.1086.1650--13.8112238.27
16092010.08.04 03:22sell8050.1085.6400--
16102010.08.04 04:12close8050.1085.4950--16.2612254.53
16112010.08.04 04:45buy8060.101.59630--
16122010.08.04 11:31s/l8060.101.58980---65.7012188.83
16132010.08.04 20:18sell8070.101.58570--
16142010.08.04 21:38s/l8070.101.58870---30.7012158.13
16152010.08.05 03:00buy8080.1086.3600--
16162010.08.05 09:40sell8090.101.58520--
16172010.08.05 09:42close8090.101.58380--13.3012171.43
16182010.08.06 15:30s/l8080.1085.3600---117.6912053.74
16192010.08.10 21:22sell8100.1085.2600--
16202010.08.11 10:13sell8110.1085.1400--
16212010.08.11 10:20close8100.1085.1450--12.1112065.85
16222010.08.11 12:31sell8120.101.57060--
16232010.08.11 12:46close8120.101.56880--17.3012083.15
16242010.08.11 13:53close8110.1084.9550--21.0812104.23
16252010.08.12 08:54buy8130.1085.4300--
16262010.08.12 10:01close8130.1085.6500--24.9912129.22
16272010.08.12 12:24sell8140.101.56240--
16282010.08.12 12:50close8140.101.56050--18.3012147.52
16292010.08.18 03:59sell8150.101.55460--
16302010.08.18 08:48close8150.101.55270--18.3012165.82
16312010.08.19 04:59buy8160.1085.6600--
16322010.08.19 09:05close8160.1085.8400--20.2712186.09
16332010.08.19 15:42sell8170.1085.1600--
16342010.08.19 17:01close8170.1084.9150--28.1512214.24
16352010.08.26 03:04buy8180.1084.8100--
16362010.08.27 15:35close8180.1085.0600--28.8812243.12
16372010.08.31 03:35sell8190.101.54510--
16382010.08.31 03:46sell8200.1084.4700--
16392010.08.31 05:03close8200.1084.3350--15.3112258.43
16402010.08.31 08:44close8190.101.54360--14.3012272.73
16412010.09.01 15:15sell8210.1083.7900--
16422010.09.01 16:05buy8220.101.54720--
16432010.09.01 16:06close8220.101.54804--7.7012280.43
16442010.09.01 16:46s/l8210.1084.2480---55.0612225.37
16452010.09.01 17:56buy8230.1084.6400--
16462010.09.03 15:31close8230.1085.0300--45.9412271.31
16472010.09.07 07:49sell8240.1084.0100--
16482010.09.07 09:43close8240.1083.8950--13.0112284.32
16492010.09.07 14:30sell8250.101.53420--
16502010.09.07 14:39close8250.101.53200--21.3012305.62
16512010.09.08 06:45sell8260.1083.4800--
16522010.09.08 06:49close8260.1083.3550--14.3012319.92
16532010.09.08 10:00buy8270.101.54210--
16542010.09.08 10:05close8270.101.54300--8.3012328.22
16552010.09.09 03:19buy8280.1084.0100--
16562010.09.10 04:40close8280.1084.1900--20.8712349.09
16572010.09.14 03:42sell8290.1083.4700--
16582010.09.14 03:51close8290.1083.3250--16.7012365.79
16592010.09.14 09:24sell8300.101.53460--
16602010.09.14 09:55s/l8300.101.53760---30.7012335.09
16612010.09.14 17:43buy8310.101.54850--
16622010.09.14 17:47close8310.101.55020--16.3012351.39
16632010.09.15 04:38buy8320.1083.7500--
16642010.09.15 04:44close8320.1083.9300--20.7512372.14
16652010.09.15 17:22buy8330.101.55850--
16662010.09.15 17:24close8330.101.55940--8.3012380.44
16672010.09.21 06:02sell8340.1085.5000--
16682010.09.21 09:58close8340.1085.3650--15.1112395.55
16692010.09.21 10:26sell8350.101.55350--
16702010.09.21 10:32close8350.101.55190--15.3012410.85
16712010.09.22 03:08buy8360.101.56410--
16722010.09.22 03:35close8360.101.56470--5.3012416.15
16732010.09.23 16:03sell8370.1084.2600--
16742010.09.23 17:31buy8380.101.57130--
16752010.09.23 17:35close8380.101.57210--7.3012423.45
16762010.09.24 07:15s/l8370.1084.7600---60.3912363.06
16772010.09.28 09:20sell8390.101.57850--
16782010.09.28 11:30s/l8390.101.58150---30.7012332.36
16792010.09.28 12:34buy8400.101.58650--
16802010.09.28 12:38close8400.101.58720--6.3012338.66
16812010.09.28 13:04sell8410.1084.1000--
16822010.09.28 17:01close8410.1083.9250--20.1512358.81
16832010.09.29 08:25sell8420.1083.6800--
16842010.09.29 09:50close8420.1083.5550--14.2612373.07
16852010.09.30 07:23sell8430.1083.4900--
16862010.09.30 08:45close8430.1083.3550--15.5012388.57
16872010.09.30 11:13buy8440.101.58720--
16882010.09.30 11:16close8440.101.58790--6.3012394.87
16892010.09.30 16:47sell8450.101.57600--
16902010.09.30 16:54close8450.101.57460--13.3012408.17
16912010.10.05 07:38buy8460.1083.8600--
16922010.10.05 11:12s/l8460.1083.2970---68.2912339.88
16932010.10.05 11:26buy8470.101.58670--
16942010.10.05 11:29close8470.101.58850--17.3012357.18
16952010.10.05 17:38sell8480.1083.1700--
16962010.10.05 17:51close8480.1083.0450--14.3512371.53
16972010.10.06 09:59buy8490.101.59280--
16982010.10.06 14:05s/l8490.101.58630---65.7012305.83
16992010.10.06 14:53sell8500.1082.9400--
17002010.10.06 18:08close8500.1082.8250--13.1812319.01
17012010.10.07 09:42sell8510.1082.7500--
17022010.10.07 10:21close8510.1082.5750--20.4912339.50
17032010.10.07 11:26buy8520.101.59370--
17042010.10.07 11:33close8520.101.59470--9.3012348.80
17052010.10.07 20:34sell8530.101.58310--
17062010.10.07 20:58s/l8530.101.58610---30.7012318.10
17072010.10.12 04:22sell8540.101.58660--
17082010.10.12 05:29s/l8540.101.58960---30.7012287.40
17092010.10.14 03:01sell8550.1081.6600--
17102010.10.14 03:15close8550.1081.4950--19.5512306.95
17112010.10.19 03:30sell8560.1081.1200--
17122010.10.19 08:36buy8570.1081.4700--
17132010.10.19 10:01sell8580.101.58350--
17142010.10.19 10:11close8580.101.58160--18.3012325.25
17152010.10.19 14:43s/l8560.1081.6200---61.9612263.29
17162010.10.19 15:13close8570.1081.6700--23.7912287.08
17172010.10.20 17:42sell8590.1081.1200--
17182010.10.20 17:45close8590.1080.9950--14.7312301.81
17192010.10.21 04:29buy8600.1081.6500--
17202010.10.21 09:24s/l8600.1080.9230---90.5412211.27
17212010.10.26 09:29buy8610.101.57710--
17222010.10.26 09:31close8610.101.57810--9.3012220.57
17232010.10.26 20:53buy8620.1081.4400--
17242010.10.26 21:09close8620.1081.6200--21.3512241.92
17252010.10.27 04:19buy8630.1081.6400--
17262010.10.27 10:04close8630.1081.8400--23.7412265.66
17272010.10.28 10:14sell8640.1081.3000--
17282010.10.28 13:34buy8650.101.58630--
17292010.10.28 13:38close8650.101.58760--12.3012277.96
17302010.10.28 15:20close8640.1081.1150--22.1112300.07
17312010.11.01 03:00buy8660.1081.0600--
17322010.11.02 13:25sell8670.101.59870--
17332010.11.02 13:38close8670.101.59720--14.3012314.37
17342010.11.03 12:28buy8680.101.60780--
17352010.11.03 12:31close8680.101.60900--11.3012325.67
17362010.11.03 16:04buy8690.1080.9500--
17372010.11.03 16:23close8690.1081.1500--23.9512349.62
17382010.11.03 16:34close8660.1081.2700--25.5312375.15
17392010.11.04 11:14buy8700.101.61720--
17402010.11.04 11:30close8700.101.61790--6.3012381.45
17412010.11.04 15:46sell8710.1080.5800--
17422010.11.05 15:30s/l8710.1081.0800---63.0712318.38
17432010.11.09 04:23sell8720.1080.9900--
17442010.11.09 04:35close8720.1080.8650--14.7612333.14
17452010.11.09 20:37buy8730.1081.4300--
17462010.11.09 21:18close8730.1081.6300--23.8012356.94
17472010.11.10 12:59buy8740.1081.9600--
17482010.11.10 13:06close8740.1082.1600--23.6412380.58
17492010.11.11 03:02buy8750.101.61350--
17502010.11.11 03:18close8750.101.61450--9.3012389.88
17512010.11.16 11:03buy8760.1083.2400--
17522010.11.16 18:10close8760.1083.4200--20.8812410.76
17532010.11.18 09:25buy8770.101.59460--
17542010.11.18 11:01close8770.101.59730--26.3012437.06
17552010.11.18 17:02buy8780.1083.5400--
17562010.11.18 18:07close8780.1083.7400--23.1812460.24
17572010.11.23 08:13buy8790.1083.5500--
17582010.11.23 08:33close8790.1083.7300--20.8012481.04
17592010.11.23 08:48sell8800.101.58970--
17602010.11.23 09:30s/l8800.101.59270---30.7012450.34
17612010.11.24 11:11sell8810.101.57570--
17622010.11.24 11:24s/l8810.101.57870---30.7012419.64
17632010.11.25 11:37buy8820.1083.6500--
17642010.11.25 12:05sell8830.101.57390--
17652010.11.25 16:21s/l8830.101.57690---30.7012388.94
17662010.11.26 04:03close8820.1083.8400--22.1512411.09
17672010.11.30 06:16sell8840.101.55250--
17682010.11.30 08:20s/l8840.101.55550---30.7012380.39
17692010.11.30 12:23sell8850.1083.8100--
17702010.11.30 15:42close8850.1083.6050--23.8212404.21
17712010.12.01 07:26buy8860.101.55930--
17722010.12.01 07:28sell8870.1083.4100--
17732010.12.01 10:25close8860.101.56000--6.3012410.51
17742010.12.01 14:41s/l8870.1083.9100---60.2912350.22
17752010.12.01 16:22buy8880.1084.3100--
17762010.12.02 11:43buy8890.101.56460--
17772010.12.02 11:44close8890.101.56558--9.1012359.32
17782010.12.02 15:35sell8900.101.55450--
17792010.12.02 15:49close8900.101.55300--14.3012373.62
17802010.12.03 15:30s/l8880.1083.3100---119.9612253.66
17812010.12.07 09:48buy8910.101.57740--
17822010.12.07 10:10close8910.101.57810--6.3012259.96
17832010.12.07 17:04buy8920.1082.9800--
17842010.12.07 17:38close8920.1083.1700--22.1412282.10
17852010.12.08 03:30buy8930.1083.6400--
17862010.12.08 06:08close8930.1083.8200--20.7712302.87
17872010.12.08 07:45sell8940.101.57000--
17882010.12.08 09:02close8940.101.56870--12.3012315.17
17892010.12.08 16:44buy8950.101.58200--
17902010.12.08 16:46close8950.101.58330--12.3012327.47
17912010.12.09 08:32buy8960.101.58340--
17922010.12.09 11:49s/l8960.101.57690---65.7012261.77
17932010.12.14 09:47buy8970.101.58940--
17942010.12.14 09:48close8970.101.58984--3.7012265.47
17952010.12.15 08:04sell8980.101.57370--
17962010.12.15 08:29close8980.101.57230--13.3012278.77
17972010.12.21 03:17sell8990.1083.6200--
17982010.12.21 13:51sell9000.101.54740--
17992010.12.21 14:12close9000.101.54600--13.3012292.07
18002010.12.21 17:13s/l8990.1083.7320---14.0812277.99
18012010.12.22 11:30sell9010.101.54330--
18022010.12.22 11:44s/l9010.101.54630---30.7012247.29
18032010.12.22 11:47sell9020.1083.4900--
18042010.12.23 03:51sell9030.1083.4000--
18052010.12.23 05:01close9020.1083.3650--12.2012259.49
18062010.12.23 05:36close9030.1083.2150--21.5312281.02
18072011.01.11 16:11buy9040.101.56004--
18082011.01.11 16:59buy9050.1083.2660--
18092011.01.11 17:25close9050.1083.4620--22.7812303.80
18102011.01.11 18:31close9040.101.56077--6.6012310.40
18112011.01.12 03:56buy9060.101.56369--
18122011.01.12 03:58close9060.101.56451--7.5012317.90
18132011.01.13 09:36buy9070.101.57782--
18142011.01.13 14:23close9070.101.57885--9.6012327.50
18152011.01.13 15:34sell9080.1082.7990--
18162011.01.13 15:47close9080.1082.6660--15.3912342.89
18172011.01.18 09:53buy9090.101.59533--
18182011.01.18 10:40close9090.101.59593--5.3012348.19
18192011.01.18 16:31sell9100.1082.3410--
18202011.01.19 04:43sell9110.1082.3210--
18212011.01.19 04:55close9110.1082.1900--15.2412363.43
18222011.01.19 04:55close9100.1082.1900--16.9712380.40
18232011.01.20 05:36sell9120.101.59305--
18242011.01.20 10:16close9120.101.59173--12.5012392.90
18252011.01.20 16:37buy9130.1082.6780--
18262011.01.20 18:03close9130.1082.8580--21.0212413.92
18272011.01.25 04:56buy9140.101.60117--
18282011.01.25 10:17s/l9140.101.59467---65.7012348.22
18292011.01.25 11:32sell9150.101.59194--
18302011.01.25 12:13close9150.101.59032--15.5012363.72
18312011.01.25 13:28sell9160.1082.2920--
18322011.01.25 21:23close9160.1082.1570--15.7312379.45
18332011.01.27 10:54buy9170.1082.5930--
18342011.01.27 10:58close9170.1082.9540--42.8212422.27
18352011.02.01 03:06buy9180.101.60467--
18362011.02.01 03:16close9180.101.60647--17.3012439.57
18372011.02.01 07:07sell9190.1081.8930--
18382011.02.01 08:04close9190.1081.7600--15.5712455.14
18392011.02.02 06:53buy9200.101.61620--
18402011.02.02 07:10close9200.101.61724--9.7012464.84
18412011.02.03 10:41buy9210.101.62279--
18422011.02.03 10:46close9210.101.62352--6.6012471.44
18432011.02.03 15:56buy9220.1081.8410--
18442011.02.03 18:04close9220.1082.0280--22.1012493.54
18452011.02.03 18:10sell9230.101.61266--
18462011.02.03 19:50s/l9230.101.61566---30.7012462.84
18472011.02.08 10:53sell9240.1082.1410--
18482011.02.08 11:41close9240.1082.0240--13.5612476.40
18492011.02.08 12:17sell9250.101.60878--
18502011.02.08 12:46s/l9250.101.61178---30.7012445.70
18512011.02.09 06:59buy9260.1082.4090--
18522011.02.09 12:03close9260.1082.5970--22.0612467.76
18532011.02.10 09:43buy9270.1082.6500--
18542011.02.10 12:27sell9280.101.60310--
18552011.02.10 12:59s/l9280.101.60610---30.7012437.06
18562011.02.10 16:02close9270.1082.8390--22.1212459.18
18572011.02.10 19:29buy9290.101.61228--
18582011.02.10 19:32close9290.101.61346--11.1012470.28
18592011.02.15 09:10buy9300.1083.5020--
18602011.02.15 11:47buy9310.101.60759--
18612011.02.15 12:10close9310.101.60843--7.7012477.98
18622011.02.15 15:10close9300.1083.6970--22.6012500.58
18632011.02.16 09:50buy9320.101.61698--
18642011.02.16 09:52close9320.101.61766--6.1012506.68
18652011.02.16 16:35buy9330.1083.9020--
18662011.02.16 16:50sell9340.101.60050--
18672011.02.16 16:54close9340.101.59904--13.9012520.58
18682011.02.17 19:21buy9350.101.61840--
18692011.02.18 10:48close9350.101.61926--7.2312527.81
18702011.02.22 03:44s/l9330.1082.9020---120.1612407.65
18712011.02.22 06:07buy9360.1083.2520--
18722011.02.22 11:52s/l9360.1082.9320---39.2912368.36
18732011.02.23 05:40sell9370.1082.5700--
18742011.02.23 10:08buy9380.101.62278--
18752011.02.23 12:31t/p9380.101.62678--39.3012407.66
18762011.02.23 19:34close9370.1082.4350--15.6812423.34
18772011.02.24 03:15sell9390.1082.3080--
18782011.02.24 05:18close9390.1082.1760--15.3612438.70
18792011.02.24 18:46sell9400.101.61257--
18802011.02.24 18:54close9400.101.61038--21.2012459.90
18812011.03.01 03:01buy9410.101.62749--
18822011.03.01 03:40close9410.101.62864--10.8012470.70
18832011.03.01 05:13buy9420.1081.9660--
18842011.03.01 07:22close9420.1082.1460--21.2112491.91
18852011.03.02 17:35sell9430.1081.7180--
18862011.03.02 18:05buy9440.101.63276--
18872011.03.02 18:07close9440.101.63395--11.2012503.11
18882011.03.02 22:53s/l9430.1081.9090---24.0212479.09
18892011.03.03 16:46buy9450.1082.0980--
18902011.03.03 17:22close9450.1082.3090--24.9412504.03
18912011.03.08 09:22buy9460.1082.3760--
18922011.03.08 10:43sell9470.101.61811--
18932011.03.08 13:48close9470.101.61674--13.0012517.03
18942011.03.08 14:15close9460.1082.5770--23.6412540.67
18952011.03.09 03:02buy9480.1082.8420--
18962011.03.09 14:45buy9490.101.62071--
18972011.03.09 14:47close9490.101.62292--21.4012562.07
18982011.03.10 10:08buy9500.1082.9230--
18992011.03.10 11:13sell9510.101.61348--
19002011.03.10 12:24s/l9510.101.61648---30.7012531.37
19012011.03.10 16:11close9480.1083.0330--22.8812554.25
19022011.03.10 16:22close9500.1083.1370--25.0412579.29
19032011.03.15 12:30sell9520.101.60257--
19042011.03.15 12:57close9520.101.60094--15.6012594.89
19052011.03.17 03:01sell9530.101.59846--
19062011.03.17 05:14s/l9530.101.60146---30.7012564.19
19072011.03.17 12:58buy9540.101.61297--
19082011.03.17 12:59close9540.101.61604--30.0012594.19
19092011.03.22 11:06buy9550.101.63265--
19102011.03.22 11:07close9550.101.63323--5.1012599.29
19112011.03.23 12:31sell9560.101.62914--
19122011.03.23 14:33close9560.101.62774--13.3012612.59
19132011.03.24 05:46buy9570.1081.0580--
19142011.03.24 10:06sell9580.101.62179--
19152011.03.24 10:39close9580.101.62045--12.7012625.29
19162011.03.25 12:54close9570.1081.2450--22.5112647.80
19172011.03.29 09:20buy9590.101.60364--
19182011.03.29 12:32buy9600.1081.8340--
19192011.03.29 14:03close9600.1082.0180--21.7312669.53
19202011.03.29 14:28s/l9590.101.59714---65.7012603.83
19212011.03.30 10:17buy9610.101.60413--
19222011.03.30 10:33close9610.101.60513--9.3012613.13
19232011.03.31 03:01buy9620.1083.1710--
19242011.04.01 02:00close9620.1083.3510--21.0912634.22
19252011.04.05 03:00buy9630.1084.3600--
19262011.04.05 09:25sell9640.101.61007--
19272011.04.05 10:08s/l9640.101.61307---30.7012603.52
19282011.04.05 11:29buy9650.101.61751--
19292011.04.05 11:30close9650.101.62053--29.5012633.02
19302011.04.05 16:17close9630.1084.5540--22.2412655.26
19312011.04.07 18:22sell9660.1084.8310--
19322011.04.07 18:37close9660.1084.6150--24.8312680.09
19332011.04.12 04:26sell9670.101.63121--
19342011.04.12 05:24close9670.101.62972--14.2012694.29
19352011.04.14 04:50sell9680.1083.4900--
19362011.04.14 04:53close9680.1083.3580--15.1412709.43
19372011.04.14 07:43buy9690.101.63079--
19382011.04.14 07:45close9690.101.63208--12.2012721.63
19392011.04.19 17:37buy9700.101.63268--
19402011.04.20 02:43close9700.101.63336--5.4312727.06
19412011.04.20 04:20buy9710.101.63356--
19422011.04.20 04:54close9710.101.63427--6.4012733.46
19432011.04.20 16:36sell9720.1082.3030--
19442011.04.21 03:48buy9730.101.64241--
19452011.04.21 03:51sell9740.1082.2460--
19462011.04.21 04:19close9730.101.64344--9.6012743.06
19472011.04.21 05:44close9720.1082.1870--11.3212754.38
19482011.04.21 08:31close9740.1082.1130--15.5012769.88
19492011.04.26 03:01sell9750.1081.6550--
19502011.04.26 03:19sell9760.101.64662--
19512011.04.26 03:53close9760.101.64528--12.7012782.58
19522011.04.26 22:37close9750.1081.5240--15.3712797.95
19532011.04.27 11:36buy9770.101.65307--
19542011.04.27 11:41close9770.101.65425--11.1012809.05
19552011.04.27 12:29buy9780.1081.9610--
19562011.04.27 12:47close9780.1082.1430--21.4612830.51
19572011.05.03 03:13sell9790.101.66345--
19582011.05.03 03:44close9790.101.66113--22.5012853.01
19592011.05.03 07:58sell9800.1080.9900--
19602011.05.03 13:45close9800.1080.8490--16.7412869.75
19612011.05.04 04:20sell9810.101.64619--
19622011.05.04 10:01s/l9810.101.64919---30.7012839.05
19632011.05.04 17:01sell9820.1080.6850--
19642011.05.04 17:11close9820.1080.5270--18.9212857.97
19652011.05.05 07:55sell9830.1080.4240--
19662011.05.05 09:47close9830.1080.2730--18.1112876.08
19672011.05.05 15:51sell9840.101.64512--
19682011.05.05 17:29close9840.101.64195--31.0012907.08
19692011.05.10 03:00sell9850.1080.1720--
19702011.05.10 10:17s/l9850.1080.6720---62.6812844.40
19712011.05.10 10:51buy9860.1080.8320--
19722011.05.11 01:52close9860.1081.0390--25.0312869.43
19732011.05.11 12:22buy9870.101.64198--
19742011.05.11 12:32close9870.101.64433--22.8012892.23
19752011.05.12 04:48buy9880.1081.3130--
19762011.05.12 09:47sell9890.101.63211--
19772011.05.12 10:08close9890.101.63075--12.9012905.13
19782011.05.17 05:38buy9900.1081.0540--
19792011.05.17 08:25close9900.1081.3370--34.0912939.22
19802011.05.17 09:55close9880.1081.5140--24.5412963.76
19812011.05.17 10:39buy9910.101.62530--
19822011.05.17 11:31t/p9910.101.62930--39.3013003.06
19832011.05.18 13:03sell9920.101.61735--
19842011.05.18 14:25close9920.101.61596--13.2013016.26
19852011.05.24 15:37buy9930.1082.0280--
19862011.05.24 20:09s/l9930.1081.9400---11.4413004.82
19872011.05.25 13:02buy9940.101.62075--
19882011.05.25 13:09close9940.101.62152--7.0013011.82
19892011.05.26 03:10buy9950.101.62918--
19902011.05.26 03:26close9950.101.62994--6.9013018.72
19912011.05.26 07:53sell9960.1081.7860--
19922011.05.26 09:57s/l9960.1081.8970---14.2613004.46
19932011.05.31 05:15sell9970.1080.7100--
19942011.05.31 05:27buy9980.1080.9890--
19952011.05.31 05:43close9980.1081.1700--21.6013026.06
19962011.05.31 05:43s/l9970.1081.2100---62.2712963.79
19972011.06.01 11:30sell9990.101.64232--
19982011.06.01 11:35close9990.101.64071--15.4012979.19
19992011.06.01 17:01sell10000.1080.7040--
20002011.06.02 04:11s/l10000.1081.2040---64.3612914.83
20012011.06.02 15:15sell10010.1080.6380--
20022011.06.03 15:32close10010.1080.2600--45.7012960.53
20032011.06.07 03:58sell10020.101.63395--
20042011.06.07 04:15close10020.101.63261--12.7012973.23
20052011.06.07 11:49buy10030.101.64593--
20062011.06.07 11:50close10030.101.64699--9.9012983.13
20072011.06.09 06:06buy10040.1080.2640--
20082011.06.09 10:14buy10050.101.64493--
20092011.06.09 10:46close10050.101.64561--6.1012989.23
20102011.06.10 04:05s/l10040.1080.1850---10.3612978.87
20112011.06.14 05:05buy10060.101.63885--
20122011.06.14 05:48close10060.101.63947--5.5012984.37
20132011.06.15 04:01sell10070.101.63543--
20142011.06.15 09:27close10070.101.63409--12.7012997.07
20152011.06.15 10:35buy10080.1080.6150--
20162011.06.15 15:09close10080.1080.8180--24.4213021.49
20172011.06.16 08:08sell10090.101.61674--
20182011.06.16 08:36close10090.101.61497--17.0013038.49
20192011.06.22 09:15buy10100.1080.3380--
20202011.06.22 09:30buy10110.101.62529--
20212011.06.22 09:41close10110.101.62601--6.5013044.99
20222011.06.22 11:30sell10120.101.61661--
20232011.06.22 11:39close10120.101.61493--16.1013061.09
20242011.06.22 16:42sell10130.1080.0440--
20252011.06.23 04:00s/l10130.1080.5440---64.8712996.22
20262011.06.23 04:01close10100.1080.5490--26.0813022.30
20272011.06.28 13:15sell10140.101.59124--
20282011.06.28 13:27s/l10140.101.59424---30.7012991.60
20292011.06.28 16:09buy10150.101.60104--
20302011.06.28 17:11close10150.101.60169--5.8012997.40
20312011.06.28 19:27buy10160.1080.9750--
20322011.06.28 20:32close10160.1081.1660--22.8313020.23
20332011.06.29 14:07buy10170.101.60431--
20342011.06.29 15:57close10170.101.60543--10.5013030.73
20352011.06.29 16:10sell10180.1080.6520--
20362011.06.30 03:54buy10190.101.60728--
20372011.06.30 04:04close10190.101.60821--8.6013039.33
20382011.06.30 04:15sell10200.1080.5510--
20392011.06.30 05:42close10180.1080.5320--12.1113051.44
20402011.06.30 05:52close10200.1080.4110--16.7113068.15
20412011.07.05 04:18buy10210.1080.9020--
20422011.07.05 04:38sell10220.101.60529--
20432011.07.05 04:39close10210.1081.0910--22.6113090.76
20442011.07.05 04:46close10220.101.60396--12.6013103.36
20452011.07.06 14:13sell10230.101.59896--
20462011.07.06 16:21s/l10230.101.60196---30.7013072.66
20472011.07.07 08:48sell10240.101.59463--
20482011.07.07 09:14s/l10240.101.59763---30.7013041.96
20492011.07.07 15:02buy10250.1081.1110--
20502011.07.07 15:16close10250.1081.2980--22.3013064.26
20512011.07.12 05:05sell10260.101.58810--
20522011.07.12 06:21sell10270.1080.0980--
20532011.07.12 07:04close10260.101.58679--12.4013076.66
20542011.07.12 09:19close10270.1079.9510--17.6913094.35
20552011.07.13 03:17buy10280.101.59468--
20562011.07.13 03:18close10280.101.59507--3.2013097.55
20572011.07.14 04:34sell10290.1078.4590--
20582011.07.14 08:32s/l10290.1078.9590---64.0213033.53
20592011.07.14 08:34buy10300.1079.5620--
20602011.07.19 11:15buy10310.101.61329--
20612011.07.19 11:35close10310.101.61390--5.4013038.93
20622011.07.19 21:22buy10320.1079.1650--
20632011.07.20 03:21buy10330.1079.2660--
20642011.07.20 09:39s/l10320.1078.9380---29.2713009.66
20652011.07.20 11:30sell10340.1078.8120--
20662011.07.21 04:09close10340.1078.6820--13.7313023.39
20672011.07.21 16:45s/l10300.1078.5620---126.6412896.75
20682011.07.22 00:06s/l10330.1078.2660---127.7112769.04
20692011.07.26 04:04sell10350.1078.0470--
20702011.07.26 05:07s/l10350.1078.4700---54.6012714.44
20712011.07.26 05:50buy10360.101.63401--
20722011.07.26 08:08close10360.101.63464--5.6012720.04
20732011.07.27 03:18buy10370.101.64272--
20742011.07.27 03:52close10370.101.64365--8.6012728.64
20752011.07.28 10:05sell10380.101.63106--
20762011.07.28 10:58s/l10380.101.63406---30.7012697.94
20772011.08.02 15:24sell10390.101.62358--
20782011.08.02 15:42s/l10390.101.62658---30.7012667.24
20792011.08.03 11:28buy10400.101.63274--
20802011.08.03 11:29close10400.101.63542--26.1012693.34
20812011.08.03 16:45sell10410.1076.9490--
20822011.08.03 17:35close10410.1076.8230--15.7012709.04
20832011.08.04 04:00buy10420.1077.3890--
20842011.08.04 04:01close10420.1077.7100--40.6112749.65
20852011.08.04 23:28sell10430.101.62491--
20862011.08.05 01:52close10430.101.62346--13.8812763.53
20872011.08.09 03:12sell10440.101.62958--
20882011.08.09 03:20close10440.101.62774--17.7012781.23
20892011.08.09 03:32sell10450.1077.4920--
20902011.08.09 04:22close10450.1077.3770--14.1612795.39
20912011.08.10 09:30sell10460.1076.6930--
20922011.08.10 12:15close10460.1076.5720--15.1012810.49
20932011.08.10 16:39sell10470.101.61743--
20942011.08.10 17:53close10470.101.61571--16.5012826.99
20952011.08.11 10:14sell10480.1076.3410--
20962011.08.11 10:24s/l10480.1076.8410---65.7712761.22
20972011.08.16 17:29buy10490.101.64077--
20982011.08.16 17:42close10490.101.64198--11.4012772.62
20992011.08.17 09:01sell10500.1076.6250--
21002011.08.17 14:10close10500.1076.5060--14.8512787.47
21012011.08.17 14:51buy10510.101.64746--
21022011.08.17 14:53close10510.101.64935--18.2012805.67
21032011.08.23 10:16buy10520.101.65188--
21042011.08.23 10:52close10520.101.65262--6.7012812.37
21052011.08.23 12:34sell10530.1076.5480--
21062011.08.24 15:29sell10540.1076.4630--
21072011.08.24 16:05sell10550.101.64450--
21082011.08.24 16:15close10550.101.64260--18.3012830.67
21092011.08.24 20:22buy10560.1076.9250--
21102011.08.24 20:27s/l10540.1076.9630---65.6712765.00
21112011.08.24 20:30s/l10530.1077.0480---66.2912698.71
21122011.08.25 03:05buy10570.1077.0640--
21132011.08.25 03:13close10560.1077.1220--25.4212724.13
21142011.08.25 17:33close10570.1077.2660--25.4412749.57
21152011.08.30 12:12sell10580.101.63223--
21162011.08.30 14:22close10580.101.63002--21.4012770.97
21172011.08.31 04:52sell10590.1076.5910--
21182011.08.31 17:06s/l10590.1076.7430---20.5112750.46
21192011.08.31 18:27sell10600.101.62538--
21202011.08.31 21:55close10600.101.62407--12.4012762.86
21212011.09.01 03:18sell10610.101.62293--
21222011.09.01 03:19buy10620.1076.8280--
21232011.09.01 04:12close10620.1077.0210--24.3612787.22
21242011.09.01 11:27close10610.101.62148--13.8012801.02
21252011.09.06 11:02buy10630.101.61837--
21262011.09.06 11:03close10630.101.61533---31.1012769.92
21272011.09.06 11:10buy10640.1076.9650--
21282011.09.06 11:14close10640.1077.2870--40.9612810.88
21292011.09.06 15:17sell10650.101.60604--
21302011.09.06 15:24close10650.101.60431--16.6012827.48
21312011.09.07 19:24sell10660.101.59194--
21322011.09.07 19:31s/l10660.101.59494---30.7012796.78
21332011.09.08 10:58sell10670.101.59168--
21342011.09.08 11:44s/l10670.101.59468---30.7012766.08
21352011.09.08 14:10buy10680.101.60374--
21362011.09.08 14:16close10680.101.60479--9.8012775.88
21372011.09.09 03:00buy10690.1077.5860--
21382011.09.09 13:01close10690.1077.7700--22.9612798.84
21392011.09.13 11:08sell10700.101.57715--
21402011.09.13 11:34s/l10700.101.58015---30.7012768.14
21412011.09.14 06:13sell10710.101.57604--
21422011.09.14 07:27close10710.101.57452--14.5012782.64
21432011.09.14 12:54sell10720.1076.7970--
21442011.09.14 16:27close10720.1076.6640--16.6512799.29
21452011.09.15 12:59buy10730.101.58130--
21462011.09.15 13:02close10730.101.58197--6.0012805.29
21472011.09.15 16:00buy10740.1077.0570--
21482011.09.15 18:05s/l10740.1076.6190---57.8712747.42
21492011.09.21 11:32sell10750.101.56535--
21502011.09.21 11:35close10750.101.56376--15.2012762.62
21512011.09.22 03:05sell10760.101.54846--
21522011.09.22 03:14buy10770.1076.7270--
21532011.09.22 04:14close10770.1076.9300--25.6912788.31
21542011.09.22 04:19close10760.101.54710--12.9012801.21
21552011.09.22 17:14sell10780.1076.1060--
21562011.09.23 21:29s/l10780.1076.6060---66.6712734.54
21572011.09.27 04:58buy10790.101.55690--
21582011.09.27 05:09close10790.101.55749--5.2012739.74
21592011.09.27 21:09buy10800.1076.7510--
21602011.09.28 03:38s/l10800.1076.5630---25.0712714.67
21612011.09.29 11:02buy10810.101.56757--
21622011.09.29 11:07close10810.101.56911--14.7012729.37
21632011.09.29 16:32buy10820.1076.8640--
21642011.09.30 18:00close10820.1077.0660--25.7012755.07
21652011.10.05 17:42buy10830.1076.9710--
21662011.10.06 11:30buy10840.101.54911--
21672011.10.06 11:43close10840.101.54974--5.6012760.67
21682011.10.06 12:58sell10850.1076.6050--
21692011.10.06 14:00sell10860.101.53928--
21702011.10.06 14:00t/p10860.101.53428--49.3012809.97
21712011.10.12 11:20buy10870.101.56672--
21722011.10.12 11:21close10870.101.56733--5.4012815.37
21732011.10.12 11:37close10850.1076.4380--18.3612833.73
21742011.10.12 14:53buy10880.1076.7470--
21752011.10.12 15:28close10880.1076.9480--25.4212859.15
21762011.10.12 15:50close10830.1077.1550--24.5012883.65
21772011.10.18 11:35sell10890.101.57292--
21782011.10.18 11:38close10890.101.57110--17.5012901.15
21792011.10.19 15:36buy10900.101.58196--
21802011.10.19 15:39close10900.101.58304--10.1012911.25
21812011.10.20 03:21buy10910.1076.8530--
21822011.10.20 10:27sell10920.101.56920--
21832011.10.20 10:39s/l10920.101.57220---30.7012880.55
21842011.10.20 15:31close10910.1077.0620--26.4212906.97
21852011.10.25 06:19buy10930.101.60058--
21862011.10.25 10:51close10930.101.60175--11.0012917.97
21872011.10.26 07:18buy10940.101.60368--
21882011.10.26 13:03sell10950.1075.7280--
21892011.10.26 14:47s/l10940.101.59718---65.7012852.27
21902011.10.26 17:25sell10960.101.59552--
21912011.10.26 17:31close10960.101.59424--12.1012864.37
21922011.10.26 22:02s/l10950.1076.2280---66.2912798.08
21932011.10.26 22:43buy10970.1076.2910--
21942011.10.27 15:23sell10980.1075.7040--
21952011.10.27 15:51buy10990.101.60403--
21962011.10.27 16:09close10990.101.60474--6.4012804.48
21972011.10.31 04:25s/l10980.1075.8490---21.2012783.28
21982011.10.31 04:26close10970.1077.2520--124.6712907.95
21992011.11.01 11:28sell11000.101.59629--
22002011.11.01 12:10s/l11000.101.59929---30.7012877.25
22012011.11.02 12:14sell11010.1078.0050--
22022011.11.03 17:10s/l11010.1078.0550---9.2012868.05
22032011.11.03 22:03buy11020.101.60457--
22042011.11.03 22:09close11020.101.60521--5.7012873.75
22052011.11.08 11:03buy11030.101.60773--
22062011.11.08 11:06close11030.101.60845--6.5012880.25
22072011.11.09 11:30sell11040.101.60341--
22082011.11.09 11:31close11040.101.60172--16.2012896.45
22092011.11.10 17:59sell11050.1077.5330--
22102011.11.11 09:21close11050.1077.4160--13.7112910.16
22112011.11.15 04:44buy11060.1077.2600--
22122011.11.15 06:32sell11070.101.58792--
22132011.11.15 08:55s/l11060.1076.9600---39.6812870.48
22142011.11.15 09:22s/l11070.101.59092---30.7012839.78
22152011.11.16 03:36sell11080.101.57979--
22162011.11.16 04:08close11080.101.57781--19.1012858.88
22172011.11.22 15:36sell11090.101.56114--
22182011.11.22 15:43close11090.101.55950--15.7012874.58
22192011.11.23 09:57sell11100.101.55810--
22202011.11.23 10:30close11100.101.55659--14.4012888.98
22212011.11.23 17:00buy11110.1077.3160--
22222011.11.23 18:10close11110.1077.5710--32.1712921.15
22232011.11.24 16:23sell11120.101.54929--
22242011.11.24 17:52s/l11120.101.55229---30.7012890.45
22252011.11.29 03:05buy11130.1078.2300--
22262011.11.29 12:11buy11140.101.55929--
22272011.11.29 12:14close11140.101.56063--12.7012903.15
22282011.11.30 15:00buy11150.101.56546--
22292011.11.30 15:01close11150.101.56761--20.8012923.95
22302011.11.30 15:03sell11160.1077.6140--
22312011.11.30 15:06close11160.1077.3950--27.6012951.55
22322011.12.06 03:14sell11170.1077.6840--
22332011.12.06 18:28sell11180.101.55831--
22342011.12.06 18:36close11180.101.55642--18.2012969.75
22352011.12.07 16:30buy11190.101.56625--
22362011.12.07 16:50close11190.101.56708--7.6012977.35
22372011.12.08 09:17buy11200.101.57201--
22382011.12.08 11:08close11170.1077.5670--11.5912988.94
22392011.12.08 11:45close11200.101.57332--12.4013001.34
22402011.12.08 15:33s/l11130.1077.2300---128.0512873.29
22412011.12.08 18:37buy11210.1077.7800--
22422011.12.12 15:58close11210.1077.9660--23.5512896.84
22432011.12.13 17:59sell11220.101.55356--
22442011.12.13 18:05close11220.101.55212--13.7012910.54
22452011.12.13 21:40buy11230.1077.9890--
22462011.12.14 16:31sell11240.101.54496--
22472011.12.14 17:51close11240.101.54343--14.6012925.14
22482011.12.15 09:12s/l11230.1078.0120--3.0212928.16
22492011.12.15 09:55sell11250.1077.9150--
22502011.12.15 15:21close11250.1077.7610--19.1012947.26
22512011.12.15 15:23buy11260.101.55297--
22522011.12.16 03:00buy11270.101.55278--
22532011.12.16 03:10close11270.101.55353--6.8012954.06
22542011.12.16 03:11close11260.101.55375--6.4312960.49
22552011.12.20 09:44buy11280.101.55432--
22562011.12.20 09:53close11280.101.55507--6.8012967.29
22572011.12.21 09:32sell11290.1077.7080--
22582011.12.21 09:38buy11300.101.56990--
22592011.12.21 09:43close11300.101.57062--6.5012973.79
22602011.12.21 21:24buy11310.1078.0500--
22612011.12.22 16:32s/l11290.1078.2080---66.7212907.07
22622011.12.23 04:10s/l11310.1078.1050--7.1112914.18
22632012.01.10 03:30buy11320.101.54682--
22642012.01.10 05:11close11320.101.54745--5.6012919.78
22652012.01.11 03:00buy11330.1076.8990--
22662012.01.11 12:27sell11340.101.54445--
22672012.01.11 12:32close11340.101.54275--16.3012936.08
22682012.01.11 20:06s/l11330.1076.8630---5.3812930.70
22692012.01.12 09:46sell11350.101.53075--
22702012.01.12 09:50close11350.101.52932--13.6012944.30
22712012.01.17 04:31buy11360.101.53509--
22722012.01.17 04:52close11360.101.53572--5.6012949.90
22732012.01.18 16:50buy11370.101.54027--
22742012.01.18 16:52close11370.101.54343--30.9012980.80
22752012.01.19 04:50buy11380.101.54403--
22762012.01.19 10:59close11380.101.54465--5.5012986.30
22772012.01.19 14:10buy11390.1076.8620--
22782012.01.19 17:52close11390.1077.0510--23.8313010.13
22792012.01.24 10:24buy11400.1077.0730--
22802012.01.24 10:58close11400.1077.2600--23.5013033.63
22812012.01.24 18:16buy11410.101.56007--
22822012.01.24 18:23close11410.101.56086--7.2013040.83
22832012.01.25 04:17buy11420.1077.8440--
22842012.01.25 10:55close11420.1078.0250--22.5013063.33
22852012.01.25 11:29sell11430.101.55313--
22862012.01.25 11:34s/l11430.101.55613---30.7013032.63
22872012.01.26 08:40sell11440.1077.5530--
22882012.01.26 10:06buy11450.101.56769--
22892012.01.26 10:10close11450.101.56833--5.7013038.33
22902012.01.26 17:04close11440.1077.3920--20.1013058.43
22912012.01.31 04:46buy11460.101.57328--
22922012.01.31 05:01close11460.101.57401--6.6013065.03
22932012.01.31 05:19sell11470.1076.2080--
22942012.02.01 11:15close11470.1076.0920--13.8413078.87
22952012.02.01 14:27buy11480.101.57947--
22962012.02.01 14:31close11480.101.58089--13.5013092.37
22972012.02.07 13:19buy11490.1076.7930--
22982012.02.07 16:23buy11500.101.58396--
22992012.02.07 17:48close11500.101.58462--5.9013098.27
23002012.02.07 21:55s/l11490.1076.7950---0.4413097.83
23012012.02.08 03:01buy11510.1076.9570--
23022012.02.08 04:54buy11520.101.59034--
23032012.02.08 08:15close11510.1077.1420--23.2813121.11
23042012.02.08 08:17close11520.101.59101--6.0013127.11
23052012.02.09 03:10buy11530.1077.1790--
23062012.02.09 03:32sell11540.101.57957--
23072012.02.09 06:47s/l11540.101.58257---30.7013096.41
23082012.02.09 17:24close11530.1077.3760--24.7613121.17
23092012.02.14 05:55buy11550.1077.7720--
23102012.02.14 08:11close11550.1077.9630--23.8013144.97
23112012.02.15 03:05buy11560.1078.5340--
23122012.02.15 16:22s/l11560.1078.2910---31.7413113.23
23132012.02.16 04:21sell11570.101.56693--
23142012.02.16 10:00buy11580.1078.6560--
23152012.02.16 15:26close11580.1078.8540--24.4113137.64
23162012.02.16 16:32s/l11570.101.56993---30.7013106.94
23172012.02.16 17:25buy11590.101.57345--
23182012.02.16 17:26close11590.101.57442--9.0013115.94
23192012.02.21 04:15sell11600.101.58158--
23202012.02.21 04:49s/l11600.101.58458---30.7013085.24
23212012.02.28 03:22sell11610.1080.1230--
23222012.02.28 08:22s/l11610.1080.6230---62.7213022.52
23232012.02.28 17:07sell11620.101.58086--
23242012.02.28 17:58s/l11620.101.58386---30.7012991.82
23252012.02.28 18:29buy11630.101.58990--
23262012.02.28 23:22close11630.101.59051--5.4012997.22
23272012.02.29 17:30buy11640.1080.7770--
23282012.02.29 18:02close11640.1080.9720--23.3813020.60
23292012.03.01 09:27sell11650.101.58961--
23302012.03.01 10:51s/l11650.101.59261---30.7012989.90
23312012.03.01 16:51buy11660.1081.3010--
23322012.03.02 06:25close11660.1081.4820--21.7013011.60
23332012.03.06 11:23sell11670.1081.1470--
23342012.03.06 11:34sell11680.101.57807--
23352012.03.06 11:36close11670.1081.0280--13.9913025.59
23362012.03.06 12:16close11680.101.57619--18.1013043.69
23372012.03.08 07:35buy11690.101.57572--
23382012.03.08 08:00close11690.101.57639--6.0013049.69
23392012.03.13 11:20buy11700.1082.5190--
23402012.03.13 11:36close11700.1082.6990--21.0713070.76
23412012.03.13 18:10buy11710.101.56939--
23422012.03.13 18:29close11710.101.57049--10.3013081.06
23432012.03.14 03:17buy11720.1083.0780--
23442012.03.14 08:21close11720.1083.2550--20.5613101.62
23452012.03.15 03:41sell11730.101.56476--
23462012.03.15 10:25s/l11730.101.56776---30.7013070.92
23472012.03.20 11:13buy11740.1083.5590--
23482012.03.20 11:34close11740.1083.7430--21.2713092.19
23492012.03.21 11:19buy11750.101.58965--
23502012.03.21 11:22close11750.101.59051--7.9013100.09
23512012.03.21 12:10buy11760.1083.8240--
23522012.03.21 14:07close11760.1084.0060--20.9713121.06
23532012.03.21 15:27sell11770.101.58294--
23542012.03.21 19:12s/l11770.101.58594---30.7013090.36
23552012.03.21 23:27sell11780.1083.3150--
23562012.03.22 02:55close11780.1083.1920--12.0013102.36
23572012.03.22 12:16sell11790.101.58160--
23582012.03.22 12:31close11790.101.57835--31.8013134.16
23592012.03.27 11:00buy11800.101.59719--
23602012.03.27 11:12close11800.101.59790--6.4013140.56
23612012.03.28 09:32sell11810.101.59408--
23622012.03.28 10:30close11810.101.59233--16.8013157.36
23632012.03.28 10:32sell11820.1082.6300--
23642012.03.28 16:37s/l11820.1083.1300---60.8513096.51
23652012.03.29 04:56sell11830.1082.5980--
23662012.03.29 09:30close11830.1082.4600--16.0413112.55
23672012.04.03 15:22sell11840.101.59776--
23682012.04.03 17:12close11840.101.59638--13.1013125.65
23692012.04.04 03:20sell11850.101.58901--
23702012.04.04 04:45close11850.101.58747--14.7013140.35
23712012.04.05 11:46sell11860.1082.0880--
23722012.04.05 12:45sell11870.101.58316--
23732012.04.05 13:03close11860.1081.9720--13.4513153.80
23742012.04.05 14:00close11870.101.58152--15.7013169.50
23752012.04.10 03:00buy11880.1081.6600--
23762012.04.10 04:03close11880.1081.8510--22.6413192.14
23772012.04.10 04:33buy11890.101.59124--
23782012.04.10 04:36close11890.101.59212--8.1013200.24
23792012.04.10 10:23sell11900.1081.1870--
23802012.04.10 12:45sell11910.101.58338--
23812012.04.10 13:16close11910.101.58152--17.9013218.14
23822012.04.10 15:24close11900.1081.0470--16.5713234.71
23832012.04.11 10:00buy11920.101.59286--
23842012.04.11 13:06close11920.101.59354--6.1013240.81
23852012.04.12 09:05buy11930.101.59364--
23862012.04.12 10:14buy11940.1081.1130--
23872012.04.12 11:33close11930.101.59447--7.6013248.41
23882012.04.17 10:27buy11950.101.59092--
23892012.04.17 10:44close11950.101.59154--5.5013253.91
23902012.04.18 05:22close11940.1081.3050--23.6813277.59
23912012.04.18 11:30buy11960.101.59688--
23922012.04.18 11:33close11960.101.59754--5.9013283.49
23932012.04.19 09:22buy11970.1081.5560--
23942012.04.19 09:32buy11980.101.60405--
23952012.04.19 10:01close11980.101.60472--6.0013289.49
23962012.04.19 17:00s/l11970.1081.4070---19.0113270.48
23972012.04.24 06:00sell11990.1080.9640--
23982012.04.24 10:49s/l11990.1081.1860---28.0513242.43
23992012.04.25 10:40buy12000.101.61625--
24002012.04.25 11:30sell12010.101.61075--
24012012.04.25 11:30s/l12000.101.60975---65.7013176.73
24022012.04.25 11:32close12010.101.60920--14.8013191.53
24032012.04.26 09:23buy12020.101.61804--
24042012.04.26 09:31close12020.101.61889--7.8013199.33
24052012.04.26 12:27sell12030.1081.0610--
24062012.04.26 12:33close12030.1080.9240--16.2313215.56
24072012.05.01 08:31sell12040.101.62198--
24082012.05.01 11:30close12040.101.62052--13.9013229.46
24092012.05.02 07:20buy12050.1080.2970--
24102012.05.02 09:44close12050.1080.4800--22.0413251.50
24112012.05.02 11:19sell12060.101.61849--
24122012.05.02 11:32s/l12060.101.62149---30.7013220.80
24132012.05.03 11:28sell12070.101.61591--
24142012.05.03 14:09s/l12070.101.61891---30.7013190.10
24152012.05.08 03:51buy12080.1079.9900--
24162012.05.09 11:56sell12090.1079.7050--
24172012.05.09 12:16sell12100.101.61229--
24182012.05.09 12:31close12100.101.61093--12.9013203.00
24192012.05.09 14:05close12090.1079.5720--16.0113219.01
24202012.05.10 14:30buy12110.101.61592--
24212012.05.10 14:35close12110.101.61664--6.5013225.51
24222012.05.10 16:03buy12120.1079.9310--
24232012.05.14 10:51close12120.1080.1100--22.0313247.54
24242012.05.14 11:01close12080.1080.1740--23.4113270.95
24252012.05.15 13:43sell12130.101.60494--
24262012.05.15 15:45close12130.101.60333--15.4013286.35
24272012.05.15 19:41buy12140.1080.1760--
24282012.05.16 03:20buy12150.1080.3240--
24292012.05.16 03:40close12140.1080.3720--23.8813310.23
24302012.05.16 14:20close12150.1080.5020--21.4113331.64
24312012.05.17 10:09sell12160.101.58878--
24322012.05.17 13:00close12160.101.58727--14.4013346.04
24332012.05.17 16:07sell12170.1080.1460--
24342012.05.17 17:01close12170.1079.8760--33.1013379.14
24352012.05.22 08:26buy12180.1079.4420--
24362012.05.22 10:17buy12190.101.58396--
24372012.05.22 10:19close12190.101.58458--5.5013384.64
24382012.05.22 12:01sell12200.101.57781--
24392012.05.22 12:04close12180.1079.7510--38.0513422.69
24402012.05.22 17:04s/l12200.101.58081---30.7013391.99
24412012.05.23 10:10sell12210.101.57392--
24422012.05.23 11:10close12210.101.57223--16.2013408.19
24432012.05.23 17:58sell12220.1079.2600--
24442012.05.24 09:01sell12230.101.56728--
24452012.05.24 10:48close12230.101.56596--12.5013420.69
24462012.05.25 06:12s/l12220.1079.7600---66.1713354.52
24472012.05.29 10:11buy12240.101.57152--
24482012.05.29 18:33s/l12240.101.56502---65.7013288.82
24492012.05.30 09:31sell12250.101.56058--
24502012.05.30 10:10close12250.101.55916--13.5013302.32
24512012.05.30 10:10sell12260.1079.3290--
24522012.05.30 12:20close12260.1079.1640--20.1413322.46
24532012.05.31 03:06sell12270.1078.8560--
24542012.05.31 05:55close12270.1078.7370--14.4113336.87
24552012.06.05 08:54buy12280.1078.4400--
24562012.06.05 10:30sell12290.101.53398--
24572012.06.05 11:36close12290.101.53265--12.6013349.47
24582012.06.05 16:02close12280.1078.6250--22.8313372.30
24592012.06.06 04:55buy12300.101.54071--
24602012.06.06 04:59close12300.101.54144--6.6013378.90
24612012.06.06 07:31buy12310.1078.9530--
24622012.06.06 10:51close12310.1079.1430--23.3113402.21
24632012.06.07 14:00buy12320.101.55138--
24642012.06.07 14:02close12320.101.55276--13.1013415.31
24652012.06.12 20:12buy12330.101.55800--
24662012.06.13 08:53buy12340.1079.6800--
24672012.06.13 12:18buy12350.101.55879--
24682012.06.13 12:19close12330.101.55869--5.5413420.85
24692012.06.13 12:21close12350.101.55949--6.3013427.15
24702012.06.14 13:45sell12360.1079.2880--
24712012.06.14 17:33s/l12360.1079.3750---11.6613415.49
24722012.06.15 13:02s/l12340.1078.6800---127.0313288.46
24732012.06.19 11:30sell12370.101.56348--
24742012.06.19 11:48close12370.101.56184--15.7013304.16
24752012.06.19 18:09buy12380.101.57383--
24762012.06.19 18:11close12380.101.57521--13.1013317.26
24772012.06.20 14:48buy12390.101.57552--
24782012.06.20 14:49close12390.101.57605--4.6013321.86
24792012.06.20 15:59buy12400.1079.1230--
24802012.06.20 16:31close12400.1079.3090--22.7513344.61
24812012.06.21 08:45buy12410.1079.6940--
24822012.06.21 12:20close12410.1079.8930--24.2113368.82
24832012.06.21 17:01sell12420.101.56485--
24842012.06.21 18:07close12420.101.56327--15.1013383.92
24852012.06.26 07:21sell12430.1079.4350--
24862012.06.26 10:06buy12440.101.55932--
24872012.06.26 10:26close12440.101.56015--7.6013391.52
24882012.06.26 12:16close12430.1079.3050--15.6913407.21
24892012.06.27 16:09sell12450.101.55619--
24902012.06.27 16:53close12450.101.55475--13.7013420.91
24912012.06.27 17:00buy12460.1079.7840--
24922012.06.28 06:45sell12470.1079.3480--
24932012.06.28 11:00sell12480.101.55447--
24942012.06.28 11:03close12480.101.55309--13.1013434.01
24952012.06.29 03:57close12470.1079.1810--19.6913453.70
24962012.07.02 03:02s/l12460.1079.7950--1.6513455.35
24972012.07.04 10:21sell12490.101.56561--
24982012.07.04 11:12close12490.101.56411--14.3013469.65
24992012.07.05 01:50buy12500.1079.9200--
25002012.07.05 06:10s/l12500.1079.8620---7.9613461.69
25012012.07.05 10:20sell12510.1079.5870--
25022012.07.05 11:25sell12520.101.55730--
25032012.07.05 13:36close12520.101.55592--13.1013474.79
25042012.07.05 16:04s/l12510.1080.0870---63.1313411.66
25052012.07.10 09:36sell12530.1079.4180--
25062012.07.10 10:27close12530.1079.2930--15.0613426.72
25072012.07.10 11:31buy12540.101.55330--
25082012.07.10 11:42close12540.101.55391--5.4013432.12
25092012.07.11 10:18buy12550.101.55483--
25102012.07.11 10:28close12550.101.55546--5.6013437.72
25112012.07.11 14:58sell12560.1079.2070--
25122012.07.11 17:19buy12570.1079.5890--
25132012.07.11 18:10s/l12560.1079.7070---63.4213374.30
25142012.07.11 23:49close12570.1079.7720--22.2413396.54
25152012.07.12 09:04sell12580.101.54852--
25162012.07.12 10:07close12580.101.54688--15.7013412.24
25172012.07.17 04:21buy12590.101.56540--
25182012.07.17 04:23close12590.101.56621--7.4013419.64
25192012.07.18 18:43sell12600.1078.7860--
25202012.07.19 04:09close12600.1078.6640--12.7213432.36
25212012.07.19 06:16buy12610.101.56673--
25222012.07.19 10:08close12610.101.56813--13.3013445.66
25232012.07.25 11:23buy12620.101.55512--
25242012.07.25 11:30s/l12620.101.54862---65.7013379.96
25252012.07.25 11:30sell12630.101.54854--
25262012.07.25 11:47close12630.101.54708--13.9013393.86
25272012.07.26 13:19buy12640.101.55508--
25282012.07.26 13:26close12640.101.55586--7.1013400.96
25292012.07.26 14:08buy12650.1078.2700--
25302012.07.27 11:46s/l12650.1078.1540---15.3513385.61
25312012.07.31 14:18sell12660.101.56721--
25322012.07.31 16:16close12660.101.56589--12.5013398.11
25332012.08.01 11:35sell12670.101.56246--
25342012.08.01 12:04s/l12670.101.56546---30.7013367.41
25352012.08.01 21:16buy12680.1078.2980--
25362012.08.01 22:09close12680.1078.4810--22.6213390.03
25372012.08.02 04:04buy12690.1078.4940--
25382012.08.03 16:01close12690.1078.6770--22.7513412.78
25392012.08.07 13:26buy12700.101.56639--
25402012.08.07 14:49close12700.101.56708--6.2013418.98
25412012.08.07 17:21buy12710.1078.6360--
25422012.08.09 04:11buy12720.101.56764--
25432012.08.09 04:43close12720.101.56830--5.9013424.88
25442012.08.09 16:06buy12730.1078.6530--
25452012.08.10 09:44s/l12710.1078.4150---27.9113396.97
25462012.08.10 09:44s/l12730.1078.4150---30.8613366.11
25472012.08.14 03:12buy12740.1078.3660--
25482012.08.14 09:21close12740.1078.5640--24.5013390.61
25492012.08.14 11:15buy12750.101.57153--
25502012.08.14 11:33close12750.101.57229--6.9013397.51
25512012.08.15 03:32sell12760.101.56691--
25522012.08.15 09:43buy12770.1078.9190--
25532012.08.15 11:31s/l12760.101.56991---30.7013366.81
25542012.08.15 15:30s/l12770.1078.8580---8.4413358.37
25552012.08.16 03:05buy12780.1079.0390--
25562012.08.16 06:50close12780.1079.2410--24.7913383.16
25572012.08.16 09:07sell12790.101.56586--
25582012.08.16 09:09close12790.101.56440--13.9013397.06
25592012.08.16 11:32buy12800.101.57001--
25602012.08.16 12:03close12800.101.57065--5.7013402.76
25612012.08.21 04:41buy12810.101.57153--
25622012.08.21 07:22close12810.101.57218--5.8013408.56
25632012.08.22 10:11buy12820.101.58025--
25642012.08.22 10:19close12820.101.58129--9.7013418.26
25652012.08.23 16:45sell12830.1078.3570--
25662012.08.28 16:16buy12840.101.58275--
25672012.08.28 17:12close12840.101.58336--5.4013423.66
25682012.08.29 13:11buy12850.101.58343--
25692012.08.29 13:53close12850.101.58416--6.6013430.26
25702012.08.29 16:20buy12860.1078.7650--
25712012.08.30 14:14buy12870.101.58535--
25722012.08.30 14:17close12870.101.58608--6.6013436.86
25732012.08.30 16:51sell12880.101.58011--
25742012.08.30 18:04close12880.101.57870--13.4013450.26
25752012.08.31 16:20close12830.1078.2430--8.2913458.55
25762012.09.04 03:33buy12890.1078.3890--
25772012.09.04 03:50buy12900.101.58966--
25782012.09.04 09:30close12900.101.59030--5.7013464.25
25792012.09.05 07:13sell12910.101.58567--
25802012.09.05 07:16s/l12890.1078.3620---3.9513460.30
25812012.09.05 10:08close12910.101.58416--14.4013474.70
25822012.09.05 14:01buy12920.101.59074--
25832012.09.05 14:04close12920.101.59258--17.7013492.40
25842012.09.06 14:06buy12930.1078.5240--
25852012.09.06 14:17close12930.1078.7060--22.4213514.82
25862012.09.06 15:49close12860.1078.9480--24.4113539.23
25872012.09.06 16:39buy12940.101.59326--
25882012.09.06 17:01close12940.101.59398--6.5013545.73
25892012.09.11 05:44buy12950.101.60174--
25902012.09.11 09:56close12950.101.60254--7.3013553.03
25912012.09.12 07:35buy12960.101.60820--
25922012.09.12 09:44close12960.101.60893--6.6013559.63
25932012.09.13 18:57buy12970.101.61286--
25942012.09.13 19:33close12970.101.61431--13.8013573.43
25952012.09.19 06:44buy12980.1078.8630--
25962012.09.19 07:07close12980.1079.0620--24.4713597.90
25972012.09.19 08:55buy12990.101.62652--
25982012.09.19 12:48sell13000.101.62192--
25992012.09.19 13:47close13000.101.62063--12.2013610.10
26002012.09.19 15:03s/l12990.101.62002---65.7013544.40
26012012.09.19 16:38sell13010.1078.4720--
26022012.09.19 17:35close13010.1078.3160--19.2213563.62
26032012.09.20 09:05sell13020.101.61829--
26042012.09.20 10:02close13020.101.61680--14.2013577.82
26052012.09.25 10:17buy13030.101.62474--
26062012.09.25 10:30close13030.101.62539--5.8013583.62
26072012.09.26 11:09sell13040.1077.6510--
26082012.09.27 12:40buy13050.101.62075--
26092012.09.27 12:48close13050.101.62137--5.5013589.12
26102012.09.27 15:30sell13060.1077.5800--
26112012.09.28 05:09close13040.1077.5310--11.9913601.11
26122012.09.28 08:30close13060.1077.4630--13.7013614.81
26132012.10.02 05:38buy13070.1078.1360--
26142012.10.02 18:31buy13080.101.61732--
26152012.10.02 18:34close13080.101.61832--9.3013624.11
26162012.10.03 03:52sell13090.101.61232--
26172012.10.03 05:25s/l13070.1078.1520--1.5413625.65
26182012.10.03 09:30close13090.101.61096--12.9013638.55
26192012.10.04 05:27buy13100.1078.5750--
26202012.10.04 15:36buy13110.101.61390--
26212012.10.04 15:43close13110.101.61461--6.4013644.95
26222012.10.04 17:52s/l13100.1078.4390---18.0413626.91
26232012.10.11 13:29buy13120.101.60325--
26242012.10.11 13:48buy13130.1078.3610--
26252012.10.11 14:41close13120.101.60393--6.1013633.01
26262012.10.11 16:27close13130.1078.5490--23.2313656.24
26272012.10.16 03:01buy13140.101.60803--
26282012.10.16 04:21buy13150.1078.8520--
26292012.10.16 09:16close13140.101.60867--5.7013661.94
26302012.10.17 03:05buy13160.101.61303--
26312012.10.17 06:07s/l13150.1078.6640---24.4113637.53
26322012.10.17 06:16sell13170.1078.6190--
26332012.10.17 09:51close13160.101.61378--6.8013644.33
26342012.10.17 21:20buy13180.1078.9520--
26352012.10.18 01:43s/l13170.1079.1190---65.9913578.34
26362012.10.18 03:56close13180.1079.1390--23.5113601.85
26372012.10.18 21:27sell13190.101.61065--
26382012.10.18 21:30close13190.101.60877--18.1013619.95
26392012.10.23 13:36sell13200.101.59890--
26402012.10.23 15:34close13200.101.59634--24.9013644.85
26412012.10.24 11:17sell13210.1079.7020--
26422012.10.24 15:55buy13220.101.60228--
26432012.10.24 16:04close13220.101.60299--6.4013651.25
26442012.10.25 03:59buy13230.1079.9140--
26452012.10.25 05:11buy13240.101.60465--
26462012.10.25 08:39close13240.101.60546--7.4013658.65
26472012.10.25 08:51close13230.1080.0990--22.4013681.05
26482012.10.25 11:41s/l13210.1080.2020---65.1413615.91
26492012.10.30 07:46sell13250.1079.5180--
26502012.10.30 07:51close13250.1079.3730--17.5713633.48
26512012.10.31 04:27buy13260.101.60842--
26522012.10.31 10:02close13260.101.60904--5.5013638.98
26532012.11.01 03:53buy13270.1079.9520--
26542012.11.01 08:47buy13280.101.61369--
26552012.11.01 09:37s/l13270.1079.9370---2.5813636.40
26562012.11.01 10:09close13280.101.61473--9.7013646.10
26572012.11.06 05:41sell13290.1080.1450--
26582012.11.06 06:57close13290.1080.0290--13.7913659.89
26592012.11.07 04:45sell13300.1079.9540--
26602012.11.07 05:22close13300.1079.8340--14.3313674.22
26612012.11.07 05:28buy13310.101.60061--
26622012.11.07 05:53close13310.101.60147--7.9013682.12
26632012.11.07 15:09sell13320.101.59598--
26642012.11.07 16:57s/l13320.101.59898---30.7013651.42
26652012.11.08 11:39sell13330.101.59532--
26662012.11.08 12:15close13330.101.59387--13.8013665.22
26672012.11.08 18:06sell13340.1079.7510--
26682012.11.08 19:31close13340.1079.6390--13.3613678.58
26692012.11.13 03:01sell13350.101.58627--
26702012.11.13 05:27sell13360.1079.3440--
26712012.11.13 10:21close13360.1079.2240--14.4513693.03
26722012.11.13 11:30s/l13350.101.58927---30.7013662.33
26732012.11.13 13:40buy13370.101.59133--
26742012.11.14 08:28buy13380.1079.6290--
26752012.11.14 09:11close13380.1079.8100--21.9813684.31
26762012.11.14 13:18sell13390.101.58558--
26772012.11.14 17:43s/l13370.101.58483---66.3613617.95
26782012.11.14 18:19close13390.101.58426--12.5013630.45
26792012.11.15 06:01buy13400.1080.2970--
26802012.11.15 06:14close13400.1080.4870--22.9113653.36
26812012.11.20 10:18buy13410.101.59216--
26822012.11.20 12:36close13410.101.59317--9.4013662.76
26832012.11.20 14:37buy13420.1081.5750--
26842012.11.21 01:58close13420.1081.7570--21.7513684.51
26852012.11.21 08:48sell13430.101.58901--
26862012.11.21 11:17s/l13430.101.59201---30.7013653.81
26872012.11.21 13:55buy13440.101.59352--
26882012.11.21 15:43close13440.101.59413--5.4013659.21
26892012.11.27 03:00buy13450.101.60365--
26902012.11.27 03:34close13450.101.60425--5.3013664.51
26912012.11.28 03:29sell13460.101.60078--
26922012.11.28 03:50sell13470.1081.8500--
26932012.11.28 08:30close13470.1081.7250--14.6013679.11
26942012.11.28 13:27close13460.101.59945--12.6013691.71
26952012.11.29 07:18buy13480.1082.2000--
26962012.11.29 10:02buy13490.101.60230--
26972012.11.29 15:15close13490.101.60303--6.6013698.31
26982012.11.30 03:48close13480.1082.3950--23.1613721.47
26992012.12.04 09:49sell13500.1081.9860--
27002012.12.04 10:26buy13510.101.61139--
27012012.12.04 10:45close13510.101.61213--6.7013728.17
27022012.12.04 15:43close13500.1081.8630--14.3313742.50
27032012.12.05 05:16buy13520.1082.2620--
27042012.12.05 15:29sell13530.101.60848--
27052012.12.05 23:21close13520.1082.4520--22.3413764.84
27062012.12.06 09:20sell13540.101.60814--
27072012.12.06 11:52s/l13540.101.61114---30.7013734.14
27082012.12.06 11:57s/l13530.101.61148---30.4713703.67
27092012.12.06 11:58buy13550.101.61164--
27102012.12.06 13:16close13550.101.61243--7.2013710.87
27112012.12.11 13:55buy13560.101.60948--
27122012.12.11 16:48close13560.101.61021--6.6013717.47
27132012.12.12 10:58buy13570.101.61202--
27142012.12.12 11:13close13570.101.61263--5.4013722.87
27152012.12.13 19:18sell13580.101.60937--
27162012.12.14 07:38s/l13580.101.61237---30.6213692.25
27172012.12.18 05:37buy13590.101.62150--
27182012.12.18 11:19close13590.101.62213--5.6013697.85
27192012.12.19 01:22buy13600.1084.3130--
27202012.12.19 09:08buy13610.101.62676--
27212012.12.19 09:50close13610.101.62737--5.4013703.25
27222012.12.19 13:41close13600.1084.5040--21.9013725.15
27232012.12.20 06:03sell13620.1084.1540--
27242012.12.20 07:28close13620.1084.0210--15.1313740.28
27252013.01.09 13:59sell13630.101.60275--
27262013.01.09 15:01close13630.101.60146--12.2013752.48
27272013.01.09 16:57buy13640.1087.8130--
27282013.01.10 00:36close13640.1088.0170--23.0613775.54
27292013.01.10 15:52buy13650.101.60733--
27302013.01.10 16:00close13650.101.60828--8.8013784.34
27312013.01.15 04:59sell13660.1089.0730--
27322013.01.15 05:03close13660.1088.9430--13.9213798.26
27332013.01.16 03:28sell13670.1088.2790--
27342013.01.16 03:47close13670.1088.1540--13.4813811.74
27352013.01.16 09:51sell13680.101.60312--
27362013.01.16 10:16close13680.101.60179--12.6013824.34
27372013.01.17 10:55buy13690.1088.8630--
27382013.01.17 11:55close13690.1089.0490--20.1913844.53
27392013.01.17 16:20sell13700.101.59742--
27402013.01.17 16:23close13700.101.59587--14.8013859.33
27412013.01.22 04:22sell13710.1089.3310--
27422013.01.22 05:35s/l13710.1089.8310---56.3513802.98
27432013.01.23 07:23sell13720.1088.3550--
27442013.01.23 08:08close13720.1088.1970--17.2113820.19
27452013.01.23 09:32sell13730.101.58083--
27462013.01.23 10:49s/l13730.101.58383---30.7013789.49
27472013.01.23 12:04buy13740.101.58822--
27482013.01.23 17:11close13740.101.58898--6.9013796.39
27492013.01.24 04:40buy13750.1088.7810--
27502013.01.24 05:42close13750.1089.0390--28.2813824.67
27512013.01.24 15:21sell13760.101.58004--
27522013.01.24 15:26close13760.101.57820--17.7013842.37
27532013.01.30 03:55buy13770.1091.0050--
27542013.01.30 10:24close13770.1091.2030--21.0113863.38
27552013.01.30 12:51buy13780.101.57718--
27562013.01.30 14:29close13780.101.57782--5.7013869.08
27572013.01.31 07:41buy13790.101.58144--
27582013.01.31 07:54close13790.101.58217--6.6013875.68
27592013.01.31 20:14buy13800.1091.3980--
27602013.01.31 23:54close13800.1091.6190--23.4213899.10
27612013.02.05 09:18sell13810.1092.1950--
27622013.02.05 11:03s/l13810.1092.6950---54.6413844.46
27632013.02.05 11:13buy13820.101.57702--
27642013.02.05 11:29close13820.101.57845--13.6013858.06
27652013.02.05 13:23buy13830.1093.1740--
27662013.02.05 14:36close13830.1093.3860--22.0013880.06
27672013.02.05 17:47sell13840.101.56813--
27682013.02.05 17:50close13840.101.56650--15.6013895.66
27692013.02.07 10:08buy13850.101.56763--
27702013.02.07 10:11close13850.101.56834--6.4013902.06
27712013.02.07 17:23sell13860.1093.2610--
27722013.02.07 17:52close13860.1093.1300--13.3713915.43
27732013.02.12 04:44sell13870.101.56510--
27742013.02.12 10:44close13870.101.56375--12.8013928.23
27752013.02.13 06:08sell13880.1092.9420--
27762013.02.13 10:40s/l13880.1093.3550---44.9413883.29
27772013.02.13 12:50sell13890.101.55705--
27782013.02.13 12:54close13890.101.55516--18.2013901.49
27792013.02.14 05:57sell13900.101.55217--
27802013.02.14 09:57close13900.101.55080--13.0013914.49
27812013.02.14 22:39sell13910.1092.8080--
27822013.02.15 03:22close13910.1092.6690--13.6013928.09
27832013.02.19 09:17sell13920.1093.5340--
27842013.02.19 10:12close13920.1093.4190--11.6113939.70
27852013.02.19 18:06sell13930.101.54363--
27862013.02.19 18:17close13930.101.54205--15.1013954.80
27872013.02.20 07:20sell13940.1093.2830--
27882013.02.20 08:10close13940.1093.1570--12.8313967.63
27892013.02.20 11:30sell13950.101.54143--
27902013.02.20 11:31close13950.101.53815--32.1013999.73
27912013.02.20 21:03buy13960.1093.9490--
27922013.02.21 07:17sell13970.101.51907--
27932013.02.21 07:26close13970.101.51714--18.6014018.33
27942013.02.21 12:45sell13980.1093.1310--
27952013.02.21 13:20close13980.1093.0130--11.9914030.32
27962013.02.21 13:31s/l13960.1092.9490---107.7013922.62
27972013.02.26 05:50buy13990.101.51970--
27982013.02.26 05:51close13990.101.52125--14.8013937.42
27992013.02.27 03:35sell14000.101.51114--
28002013.02.27 07:55close14000.101.50933--17.4013954.82
28012013.02.28 10:15buy14010.101.51864--
28022013.02.28 10:53close14010.101.51945--7.4013962.22
28032013.03.05 05:22sell14020.1093.1630--
28042013.03.05 07:23close14020.1093.0160--15.1013977.32
28052013.03.06 11:26sell14030.101.50932--
28062013.03.06 11:59close14030.101.50771--15.4013992.72
28072013.03.06 15:15buy14040.1093.5280--
28082013.03.06 19:15close14040.1093.7510--23.0914015.81
28092013.03.07 03:22buy14050.1094.1020--
28102013.03.07 14:46close14050.1094.2920--19.4514035.26
28112013.03.12 12:26sell14060.1095.9340--
28122013.03.12 12:30sell14070.101.48647--
28132013.03.12 12:32close14060.1095.7740--16.0114051.27
28142013.03.12 12:37close14070.101.48501--13.9014065.17
28152013.03.13 05:02buy14080.101.49180--
28162013.03.13 05:04close14080.101.49241--5.4014070.57
28172013.03.13 08:22sell14090.1095.6350--
28182013.03.13 10:53close14090.1095.5110--12.2814082.85
28192013.03.14 10:45buy14100.1096.2430--
28202013.03.14 11:17close14100.1096.4200--17.6614100.51
28212013.03.14 16:53buy14110.101.49803--
28222013.03.14 16:56close14110.101.49972--16.2014116.71
28232013.03.19 04:55buy14120.1095.5870--
28242013.03.19 11:12s/l14120.1095.3260---28.0814088.63
28252013.03.19 15:20buy14130.101.51421--
28262013.03.19 17:29s/l14130.101.50771---65.7014022.93
28272013.03.20 11:38sell14140.101.50722--
28282013.03.20 11:39close14140.101.50600--11.5014034.43
28292013.03.20 12:45buy14150.101.51433--
28302013.03.20 13:11close14150.101.51506--6.6014041.03
28312013.03.20 21:06buy14160.1095.7390--
28322013.03.20 21:23close14160.1095.9420--20.4614061.49
28332013.03.21 12:30buy14170.101.51851--
28342013.03.21 12:37close14170.101.51963--10.5014071.99
28352013.03.21 20:31sell14180.1094.8190--
28362013.03.21 21:04close14180.1094.5770--24.8914096.88
28372013.03.26 14:59sell14190.101.51418--
28382013.03.27 11:07s/l14190.101.51718---30.6214066.26
28392013.03.27 12:30sell14200.101.51340--
28402013.03.27 13:26close14200.101.51209--12.4014078.66
28412013.03.28 05:58sell14210.1094.0110--
28422013.03.28 12:19close14210.1093.8940--11.7614090.42
28432013.03.28 17:51buy14220.101.51803--
28442013.03.28 18:29close14220.101.51874--6.4014096.82
28452013.04.02 04:28buy14230.101.52407--
28462013.04.02 06:27close14230.101.52479--6.5014103.32
28472013.04.02 14:35sell14240.101.51764--
28482013.04.02 15:14close14240.101.51608--14.9014118.22
28492013.04.03 03:39buy14250.1093.5490--
28502013.04.03 15:15s/l14250.1093.3170---25.5614092.66
28512013.04.04 07:45buy14260.1093.6770--
28522013.04.04 07:55close14260.1093.8660--19.4414112.10
28532013.04.04 10:09sell14270.101.50745--
28542013.04.04 10:42close14270.101.50597--14.1014126.20
28552013.04.04 17:02buy14280.101.51573--
28562013.04.04 17:03close14280.101.51790--21.0014147.20
28572013.04.10 10:24buy14290.101.53403--
28582013.04.10 16:11buy14300.1099.6530--
28592013.04.10 22:13close14300.1099.8510--19.1314166.33
28602013.04.11 10:39buy14310.101.53421--
28612013.04.11 10:40close14290.101.53463--3.3014169.63
28622013.04.11 10:45close14310.101.53482--5.4014175.03
28632013.04.11 20:54buy14320.1099.8620--
28642013.04.12 12:19s/l14320.1098.8620---101.6614073.37
28652013.04.17 04:07buy14330.1098.1500--
28662013.04.17 07:55close14330.1098.3860--23.2914096.66
28672013.04.17 12:26sell14340.101.52715--
28682013.04.17 13:57close14340.101.52582--12.6014109.26
28692013.04.18 11:30sell14350.101.52152--
28702013.04.18 12:49buy14360.1098.4250--
28712013.04.18 12:51s/l14350.101.52452---30.7014078.56
28722013.04.19 05:42close14360.1098.6080--18.0514096.61
28732013.04.22 03:00sell14370.101.52231--
28742013.04.22 03:49close14370.101.52090--13.4014110.01
28752013.04.23 05:22sell14380.1098.9640--
28762013.04.23 05:24close14380.1098.8150--14.3814124.39
28772013.04.23 11:30sell14390.101.52024--
28782013.04.23 12:35s/l14390.101.52324---30.7014093.69
28792013.04.25 03:29buy14400.101.52862--
28802013.04.25 03:56close14400.101.52947--7.8014101.49
28812013.04.25 08:54sell14410.1099.1720--
28822013.04.25 09:09close14410.1099.0260--14.0414115.53
28832013.04.30 04:43sell14420.101.54749--
28842013.04.30 08:27s/l14420.101.55049---30.7014084.83
28852013.04.30 17:08sell14430.1097.3370--
28862013.04.30 17:29close14430.1097.1900--14.4314099.26
28872013.04.30 17:45buy14440.101.55450--
28882013.04.30 17:48close14440.101.55527--7.0014106.26
28892013.05.01 11:28buy14450.101.55659--
28902013.05.01 11:29close14450.101.55745--7.9014114.16
28912013.05.02 15:04buy14460.1097.6670--
28922013.05.02 15:10close14460.1097.9400--27.1714141.33
28932013.05.02 17:28sell14470.101.55253--
28942013.05.02 17:47close14470.101.55107--13.9014155.23
28952013.05.07 04:21sell14480.1098.9850--
28962013.05.07 13:25s/l14480.1099.3060---33.0214122.21
28972013.05.07 17:04sell14490.101.55193--
28982013.05.07 17:08close14490.101.55010--17.6014139.81
28992013.05.08 17:45buy14500.101.55510--
29002013.05.08 17:47close14500.101.55616--9.9014149.71
29012013.05.09 16:19buy14510.1099.1380--
29022013.05.09 16:31close14510.1099.3270--18.3314168.04
29032013.05.09 21:08sell14520.101.54691--
29042013.05.09 21:30close14520.101.54558--12.6014180.64
29052013.05.14 03:29sell14530.10101.505--
29062013.05.14 03:49close14530.10101.390--10.6414191.28
29072013.05.14 13:01sell14540.101.52758--
29082013.05.14 15:42close14540.101.52592--15.9014207.18
29092013.05.14 18:33buy14550.10102.139--
29102013.05.14 20:17close14550.10102.324--17.3814224.56
29112013.05.16 15:42buy14560.101.52713--
29122013.05.16 15:43close14560.101.52780--6.0014230.56
29132013.05.16 18:07sell14570.10101.847--
29142013.05.16 22:10s/l14570.10102.347---49.5514181.01
29152013.05.21 12:08sell14580.101.51651--
29162013.05.21 13:32close14580.101.51461--18.3014199.31
29172013.05.22 11:21buy14590.10102.873--
29182013.05.22 11:30sell14600.101.51108--
29192013.05.22 11:31close14600.101.50861--24.0014223.31
29202013.05.22 15:06close14590.10103.060--17.4414240.75
29212013.05.23 03:27sell14610.101.50179--
29222013.05.23 07:23s/l14610.101.50479---30.7014210.05
29232013.05.23 08:26sell14620.10102.338--
29242013.05.23 08:35close14620.10102.186--14.1714224.22
29252013.05.28 03:07buy14630.10101.292--
29262013.05.28 03:14sell14640.101.50853--
29272013.05.28 03:14close14630.10101.489--18.7114242.93
29282013.05.28 04:07close14640.101.50714--13.2014256.13
29292013.05.29 17:29buy14650.101.51328--
29302013.05.29 17:31close14650.101.51427--9.2014265.33
29312013.05.29 17:58sell14660.10100.903--
29322013.05.29 18:24close14660.10100.748--14.6814280.01
29332013.05.30 03:05sell14670.10100.706--
29342013.05.30 03:51s/l14670.10101.186---48.1414231.87
29352013.05.30 07:57buy14680.101.51436--
29362013.05.30 08:11close14680.101.51528--8.5014240.37
29372013.06.05 06:32buy14690.10100.404--
29382013.06.05 08:40s/l14690.1099.4040---101.3014139.07
29392013.06.05 09:13buy14700.101.53410--
29402013.06.05 11:29close14700.101.53606--18.9014157.97
29412013.06.05 14:47sell14710.1099.3210--
29422013.06.05 18:05close14710.1099.1720--14.3214172.29
29432013.06.06 07:10buy14720.101.54073--
29442013.06.06 07:25close14720.101.54135--5.5014177.79
29452013.06.11 05:49buy14730.101.55845--
29462013.06.11 06:01close14730.101.55966--11.4014189.19
29472013.06.11 11:52sell14740.1097.7050--
29482013.06.11 12:01close14740.1097.5510--15.0914204.28
29492013.06.12 09:27buy14750.101.56511--
29502013.06.12 09:30close14750.101.56586--6.8014211.08
29512013.06.12 17:53sell14760.1095.5910--
29522013.06.12 18:53close14760.1095.4140--17.8514228.93
29532013.06.13 03:27buy14770.101.56982--
29542013.06.13 04:01sell14780.1095.1330--
29552013.06.13 04:06close14780.1094.9890--14.4614243.39
29562013.06.13 18:09close14770.101.57099--11.0014254.39
29572013.06.18 09:15sell14790.101.56794--
29582013.06.18 09:53close14790.101.56659--12.8014267.19
29592013.06.18 11:10buy14800.1095.2070--
29602013.06.18 13:22close14800.1095.4140--20.9914288.18
29612013.06.19 21:06buy14810.1095.7560--
29622013.06.19 21:16close14810.1096.1310--38.3114326.49
29632013.06.19 21:23sell14820.101.55639--
29642013.06.19 21:26close14820.101.55500--13.2014339.69
29652013.06.20 04:15sell14830.101.54481--
29662013.06.20 06:57buy14840.1097.0150--
29672013.06.20 06:58close14830.101.54347--12.7014352.39
29682013.06.20 09:26close14840.1097.2440--22.8514375.24
29692013.06.21 03:00buy14850.101.55145--
29702013.06.21 05:59close14850.101.55207--5.5014380.74
29712013.06.25 10:00buy14860.101.54639--
29722013.06.25 11:48sell14870.1097.2150--
29732013.06.25 11:58close14870.1097.0840--12.7914393.53
29742013.06.25 14:35close14860.101.54715--6.9014400.43
29752013.06.26 11:08sell14880.101.53962--
29762013.06.26 11:21close14880.101.53799--15.6014416.03
29772013.06.27 10:13buy14890.1098.2260--
29782013.06.27 11:31sell14900.101.52962--
29792013.06.27 11:42close14900.101.52812--14.3014430.33
29802013.06.27 17:03close14890.1098.4130--18.3014448.63
29812013.07.02 08:41buy14910.1099.8410--
29822013.07.02 14:25sell14920.101.51781--
29832013.07.02 14:34close14920.101.51621--15.3014463.93
29842013.07.02 15:28close14910.10100.034--18.5914482.52
29852013.07.03 09:59sell14930.101.51353--
29862013.07.03 10:40s/l14930.101.51653---30.7014451.82
29872013.07.03 11:52buy14940.101.52366--
29882013.07.03 12:01close14940.101.52440--6.7014458.52
29892013.07.03 14:14sell14950.1099.4990--
29902013.07.03 14:17close14950.1099.2900--20.3514478.87
29912013.07.04 14:05sell14960.101.51287--
29922013.07.04 14:06close14960.101.51061--21.9014500.77
29932013.07.09 09:14buy14970.101.49650--
29942013.07.09 09:54close14970.101.49717--6.0014506.77
29952013.07.09 12:58sell14980.101.48573--
29962013.07.09 13:31close14980.101.48400--16.6014523.37
29972013.07.10 07:55sell14990.10100.759--
29982013.07.10 07:59close14990.10100.629--12.2214535.59
29992013.07.10 21:15buy15000.101.49793--
30002013.07.10 21:58s/l15000.101.49143---65.7014469.89
30012013.07.16 08:33buy15010.101.51245--
30022013.07.16 09:00close15010.101.51309--5.7014475.59
30032013.07.16 22:40sell15020.1099.0610--
30042013.07.16 22:44close15020.1098.9080--14.7714490.36
30052013.07.17 11:30buy15030.101.51674--
30062013.07.17 11:30t/p15030.101.52074--39.3014529.66
30072013.07.18 06:48buy15040.1099.9320--
30082013.07.18 07:30close15040.10100.117--17.7814547.44
30092013.07.23 03:00sell15050.1099.2790--
30102013.07.23 04:55s/l15050.1099.6320---36.1314511.31
30112013.07.23 20:02buy15060.101.53825--
30122013.07.23 22:00close15060.101.53899--6.7014518.01
30132013.07.24 11:57buy15070.10100.170--
30142013.07.24 15:48sell15080.101.53248--
30152013.07.24 16:40close15070.10100.374--19.6214537.63
30162013.07.24 17:25s/l15080.101.53548---30.7014506.93
30172013.07.25 12:43sell15090.101.52879--
30182013.07.25 13:01close15090.101.52731--14.1014521.03
30192013.07.25 22:09sell15100.1099.3760--
30202013.07.25 22:24buy15110.101.53881--
30212013.07.25 22:33close15110.101.53960--7.2014528.23
30222013.07.25 22:33close15100.1099.2580--11.1914539.42
30232013.07.30 05:19sell15120.101.53269--
30242013.07.30 06:25buy15130.1098.3260--
30252013.07.30 11:50s/l15130.1098.0600---27.8314511.59
30262013.07.30 12:12close15120.101.53124--13.8014525.39
30272013.07.31 06:22sell15140.101.52226--
30282013.07.31 09:48close15140.101.52093--12.6014537.99
30292013.07.31 11:02sell15150.1097.7490--
30302013.07.31 11:47close15150.1097.5950--15.0814553.07
30312013.07.31 15:30buy15160.1098.4510--
30322013.08.01 09:07buy15170.1098.5030--
30332013.08.01 09:48close15160.1098.6500--20.0514573.12
30342013.08.01 09:50close15170.1098.6900--18.2514591.37
30352013.08.01 19:55sell15180.101.51237--
30362013.08.02 04:03close15180.101.51099--13.1814604.55
30372013.08.06 11:30buy15190.101.53774--
30382013.08.06 11:32close15190.101.53852--7.1014611.65
30392013.08.07 03:11sell15200.101.53304--
30402013.08.07 10:23close15200.101.53172--12.5014624.15
30412013.08.07 13:14buy15210.101.53900--
30422013.08.07 13:32close15210.101.54004--9.7014633.85
30432013.08.08 16:48buy15220.101.55298--
30442013.08.08 17:04close15220.101.55366--6.1014639.95
30452013.08.14 08:32buy15230.1098.3320--
30462013.08.14 11:01sell15240.101.54259--
30472013.08.14 11:29s/l15240.101.54559---30.7014609.25
30482013.08.14 15:33buy15250.101.55091--
30492013.08.14 15:36close15250.101.55161--6.3014615.55
30502013.08.15 11:08buy15260.101.55451--
30512013.08.15 11:17close15260.101.55530--7.2014622.75
30522013.08.15 15:30buy15270.1098.4180--
30532013.08.15 15:37close15230.1098.5500--22.0014644.75
30542013.08.15 15:38close15270.1098.6190--19.6814664.43
30552013.08.20 08:13sell15280.1097.3490--
30562013.08.20 09:03close15280.1097.2200--12.5714677.00
30572013.08.20 11:16buy15290.101.56720--
30582013.08.20 15:31close15290.101.56880--15.3014692.30
30592013.08.21 12:55buy15300.101.56943--
30602013.08.21 19:32close15300.101.57005--5.5014697.80
30612013.08.21 21:04buy15310.1097.8570--
30622013.08.22 01:17sell15320.101.56278--
30632013.08.22 03:09close15320.101.56141--13.0014710.80
30642013.08.22 04:33buy15330.1097.9760--
30652013.08.22 04:36close15310.1098.0650--21.0914731.89
30662013.08.22 04:46close15330.1098.2090--23.0214754.91
30672013.08.27 03:09sell15340.1098.2640--
30682013.08.27 03:16close15340.1098.1390--12.0414766.95
30692013.08.27 09:35sell15350.101.55556--
30702013.08.27 10:22close15350.101.55406--14.3014781.25
30712013.08.28 13:09sell15360.101.54810--
30722013.08.28 13:34close15360.101.54679--12.4014793.65
30732013.08.29 03:07buy15370.1097.8300--
30742013.08.29 09:48close15370.1098.0520--21.9414815.59
30752013.09.03 11:30buy15380.101.55929--
30762013.09.03 18:31s/l15380.101.55279---65.7014749.89
30772013.09.04 11:52buy15390.101.56016--
30782013.09.04 12:51close15390.101.56107--8.4014758.29
30792013.09.05 03:15buy15400.1099.8040--
30802013.09.05 09:46s/l15400.1099.5870---22.4914735.80
30812013.09.05 14:02buy15410.101.56461--
30822013.09.05 14:10close15410.101.56568--10.0014745.80
30832013.09.10 10:39buy15420.10100.097--
30842013.09.10 14:09close15420.10100.278--17.3514763.15
30852013.09.10 18:59buy15430.101.57315--
30862013.09.10 19:47close15430.101.57380--5.8014768.95
30872013.09.11 04:16buy15440.10100.454--
30882013.09.11 11:16buy15450.101.57434--
30892013.09.11 11:28close15450.101.57645--20.4014789.35
30902013.09.11 16:57s/l15440.10100.035---42.5914746.76
30912013.09.12 03:25buy15460.101.58283--
30922013.09.12 17:49close15460.101.58353--6.3014753.06
30932013.09.17 03:35buy15470.1099.1750--
30942013.09.17 17:16close15470.1099.3540--17.3214770.38
30952013.09.18 11:30buy15480.101.59352--
30962013.09.18 11:32close15480.101.59469--11.0014781.38
30972013.09.19 15:46buy15490.1099.3260--
30982013.09.19 17:01close15490.1099.5660--23.4014804.78
30992013.09.24 11:45sell15500.101.59911--
31002013.09.24 13:52close15500.101.59750--15.4014820.18
31012013.09.24 14:54sell15510.1098.6420--
31022013.09.24 14:59close15510.1098.5210--11.5814831.76
31032013.09.25 11:01sell15520.1098.4670--
31042013.09.25 14:06buy15530.101.60441--
31052013.09.25 14:09close15530.101.60523--7.5014839.26
31062013.09.26 03:41buy15540.101.60869--
31072013.09.26 03:41close15520.1098.3100--13.1814852.44
31082013.09.26 05:22buy15550.1098.8090--
31092013.09.26 05:37close15550.1099.0550--24.1314876.57
31102013.09.26 10:27close15540.101.60929--5.3014881.87
31112013.10.01 04:07buy15560.1098.4530--
31122013.10.01 05:07close15560.1098.6620--20.4814902.35
31132013.10.01 05:40buy15570.101.62015--
31142013.10.01 05:47close15570.101.62083--6.1014908.45
31152013.10.02 03:16sell15580.101.61815--
31162013.10.02 04:03close15580.101.61680--12.8014921.25
31172013.10.02 08:30sell15590.1097.6490--
31182013.10.02 10:04close15590.1097.4740--17.2514938.50
31192013.10.03 17:45sell15600.101.61613--
31202013.10.03 18:50sell15610.1097.1380--
31212013.10.03 19:01close15610.1096.9830--15.2814953.78
31222013.10.04 09:47close15600.101.61443--16.3814970.16
31232013.10.08 03:01buy15620.101.60993--
31242013.10.08 12:41s/l15620.101.60343---65.7014904.46
31252013.10.09 04:16buy15630.1097.2420--
31262013.10.09 08:31close15630.1097.4380--19.4214923.88
31272013.10.09 11:30sell15640.101.60192--
31282013.10.09 11:31close15640.101.59940--24.5014948.38
31292013.10.10 04:03buy15650.1097.6350--
31302013.10.10 08:00sell15660.101.59151--
31312013.10.10 11:44close15650.1097.8260--18.8214967.20
31322013.10.10 13:35s/l15660.101.59451---30.7014936.50
31332013.10.15 03:54sell15670.101.59537--
31342013.10.15 04:20s/l15670.101.59837---30.7014905.80
31352013.10.15 23:44sell15680.1098.0880--
31362013.10.16 02:58s/l15680.1098.5880---52.1214853.68
31372013.10.16 11:07buy15690.101.60102--
31382013.10.16 11:10close15690.101.60201--9.2014862.88
31392013.10.16 16:52buy15700.1098.6960--
31402013.10.16 18:13sell15710.101.59144--
31412013.10.16 18:14close15700.1098.8830--18.2114881.09
31422013.10.16 18:52close15710.101.58998--13.9014894.99
31432013.10.17 10:37sell15720.1098.1290--
31442013.10.17 10:54close15720.1097.9670--15.8414910.83
31452013.10.17 10:55buy15730.101.60567--
31462013.10.17 11:01close15730.101.60670--9.6014920.43
31472013.10.22 04:04buy15740.1098.2330--
31482013.10.22 15:29s/l15740.1098.2790--3.9814924.41
31492013.10.22 15:30buy15750.101.61801--
31502013.10.22 15:31close15750.101.62006--19.8014944.21
31512013.10.23 05:33buy15760.101.62470--
31522013.10.23 05:46sell15770.1097.8670--
31532013.10.23 06:17close15770.1097.7370--12.6014956.81
31542013.10.23 06:25close15760.101.62532--5.5014962.31
31552013.10.29 03:14sell15780.101.61237--
31562013.10.29 03:29close15780.101.61017--21.3014983.61
31572013.10.29 14:29buy15790.1097.7820--
31582013.10.29 15:41close15790.1097.9810--19.6115003.22
31592013.10.30 03:14buy15800.1098.2690--
31602013.10.30 21:12sell15810.101.60220--
31612013.10.30 21:12close15800.1098.4470--17.3815020.60
31622013.10.30 21:26close15810.101.60051--16.2015036.80
31632013.11.06 05:47buy15820.101.60619--
31642013.11.06 05:49close15820.101.60724--9.8015046.60
31652013.11.06 06:34buy15830.1098.6700--
31662013.11.07 03:37buy15840.1098.7490--
31672013.11.07 15:45sell15850.101.60391--
31682013.11.07 15:50s/l15850.101.60691---30.7015015.90
31692013.11.07 16:31close15840.1099.0550--30.1915046.09
31702013.11.07 16:31close15830.1099.0550--38.7515084.84
31712013.11.07 19:18sell15860.1098.4010--
31722013.11.07 21:28close15860.1098.1880--20.9915105.83
31732013.11.11 03:00buy15870.1099.2110--
31742013.11.12 03:48buy15880.1099.2940--
31752013.11.12 04:12close15870.1099.4220--20.7115126.54
31762013.11.12 04:16close15880.1099.4940--19.4015145.94
31772013.11.12 05:16sell15890.101.59644--
31782013.11.12 10:54close15890.101.59464--17.3015163.24
31792013.11.13 13:30buy15900.101.59925--
31802013.11.13 19:26close15900.101.60074--14.2015177.44
31812013.11.14 00:52sell15910.1099.0970--
31822013.11.14 03:06buy15920.101.60458--
31832013.11.14 03:21sell15930.1099.1810--
31842013.11.14 03:23close15920.101.60539--7.4015184.84
31852013.11.14 05:58s/l15910.1099.5970---50.9015133.94
31862013.11.14 06:01buy15940.1099.6780--
31872013.11.14 06:01s/l15930.1099.6810---50.8615083.08
31882013.11.14 11:41close15940.1099.8650--18.0315101.11
31892013.11.19 14:15sell15950.101.60801--
31902013.11.19 14:21close15950.101.60656--13.8015114.91
31912013.11.20 22:00buy15960.10100.247--
31922013.11.21 03:47close15960.10100.437--18.8015133.71
31932013.11.21 03:48sell15970.101.60865--
31942013.11.21 10:41s/l15970.101.60988---13.0015120.71
31952013.11.27 06:39buy15980.101.62180--
31962013.11.27 06:44close15980.101.62270--8.3015129.01
31972013.11.27 10:33buy15990.10101.703--
31982013.11.27 17:35close15990.10101.882--16.8715145.88
31992013.11.28 11:00buy16000.101.63296--
32002013.11.28 11:03close16000.101.63394--9.1015154.98
32012013.12.03 04:17buy16010.10103.119--
32022013.12.03 07:27close16010.10103.317--18.4615173.44
32032013.12.03 21:39sell16020.10102.212--
32042013.12.03 22:07close16020.10102.094--10.8615184.30
32052013.12.04 12:28sell16030.101.63451--
32062013.12.04 16:14s/l16030.101.63751---30.7015153.60
32072013.12.04 21:29sell16040.10101.967--
32082013.12.04 21:31close16040.10101.840--11.7715165.37
32092013.12.05 10:18buy16050.101.64026--
32102013.12.05 13:31s/l16050.101.63376---65.7015099.67
32112013.12.05 16:30sell16060.101.63255--
32122013.12.05 16:31close16060.101.63171--7.7015107.37
32132013.12.05 19:24sell16070.10101.809--
32142013.12.05 19:35close16070.10101.661--13.8615121.23
32152013.12.10 05:04buy16080.101.64315--
32162013.12.10 05:11close16080.101.64634--31.2015152.43
32172013.12.10 16:06sell16090.10102.883--
32182013.12.10 16:21close16090.10102.758--11.4615163.89
32192013.12.11 07:38sell16100.10102.569--
32202013.12.11 10:46close16100.10102.422--13.6515177.54
32212013.12.11 11:12sell16110.101.64180--
32222013.12.11 11:24close16110.101.64043--13.0015190.54
32232013.12.12 12:02buy16120.10102.937--
32242013.12.12 18:53sell16130.101.63386--
32252013.12.12 19:19close16120.10103.122--17.2415207.78
32262013.12.12 19:21close16130.101.63236--14.3015222.08
32272013.12.17 14:47sell16140.101.62841--
32282013.12.17 15:00close16140.101.62604--23.0015245.08
32292013.12.17 19:16sell16150.10102.635--
32302013.12.17 21:32close16150.10102.517--10.8115255.89
32312013.12.18 12:30buy16160.101.63351--
32322013.12.18 12:32close16160.101.63422--6.4015262.29
32332013.12.18 16:30buy16170.10103.099--
32342013.12.18 21:59s/l16170.10102.866---23.3615238.93
32352013.12.24 11:37sell16180.101.63228--
32362013.12.24 14:26s/l16180.101.63528---30.7015208.23
32372013.12.24 14:30buy16190.101.63746--
32382013.12.26 09:01close16190.101.63835--5.5415213.77
32392014.01.08 03:05buy16200.10104.726--
32402014.01.08 06:15close16200.10104.909--16.7415230.51
32412014.01.08 17:08buy16210.101.64374--
32422014.01.08 17:10close16210.101.64435--5.4015235.91
32432014.01.09 10:58buy16220.101.64710--
32442014.01.09 16:15close16220.101.64836--11.9015247.81
32452014.01.14 22:10buy16230.10104.127--
32462014.01.15 04:10buy16240.10104.271--
32472014.01.15 04:14close16230.10104.312--17.2315265.04
32482014.01.15 07:21close16240.10104.457--17.1115282.15
32492014.01.15 16:33sell16250.101.63661--
32502014.01.15 16:35close16250.101.63517--13.7015295.85
32512014.01.16 03:30buy16260.10104.689--
32522014.01.16 05:41close16260.10104.870--16.5615312.41
32532014.01.16 11:17sell16270.101.63215--
32542014.01.16 12:19s/l16270.101.63515---30.7015281.71
32552014.01.21 03:06buy16280.10104.313--
32562014.01.21 04:15close16280.10104.521--19.2015300.91
32572014.01.21 13:10buy16290.101.64513--
32582014.01.21 16:56close16290.101.64651--13.1015314.01
32592014.01.22 03:30buy16300.101.64848--
32602014.01.22 06:48sell16310.10104.018--
32612014.01.22 08:29s/l16310.10104.518---48.5415265.47
32622014.01.22 12:30t/p16300.101.65248--39.3015304.77
32632014.01.23 11:03buy16320.101.65859--
32642014.01.23 11:14close16320.101.65970--10.4015315.17
32652014.01.23 16:30sell16330.10103.963--
32662014.01.23 16:57close16330.10103.844--10.7615325.93
32672014.01.28 06:03buy16340.101.65877--
32682014.01.28 06:06close16340.101.65971--8.7015334.63
32692014.01.28 11:30buy16350.10102.922--
32702014.01.28 12:19close16350.10103.118--18.3115352.94
32712014.01.29 16:15sell16360.101.65352--
32722014.01.29 16:31sell16370.10102.480--
32732014.01.29 16:43close16370.10102.346--12.3915365.33
32742014.01.29 17:30s/l16360.101.65652---30.7015334.63
32752014.01.30 10:35sell16380.101.65247--
32762014.01.30 11:04close16380.101.65085--15.5015350.13
32772014.02.04 07:36sell16390.101.62893--
32782014.02.04 09:12close16390.101.62738--14.8015364.93
32792014.02.04 09:12sell16400.10100.768--
32802014.02.04 11:25s/l16400.10101.268---50.0715314.86
32812014.02.05 16:03sell16410.101.62561--
32822014.02.05 16:33s/l16410.101.62861---30.7015284.16
32832014.02.06 17:54buy16420.10101.756--
32842014.02.06 18:06close16420.10101.980--21.2715305.43
32852014.02.06 19:42buy16430.101.63402--
32862014.02.07 10:46close16430.101.63522--10.6315316.06
32872014.02.11 03:50buy16440.101.64263--
32882014.02.11 12:34close16440.101.64325--5.5015321.56
32892014.02.11 16:33buy16450.10102.636--
32902014.02.12 13:26buy16460.101.64865--
32912014.02.12 13:31close16460.101.65158--28.6015350.16
32922014.02.13 06:28sell16470.10102.216--
32932014.02.13 08:09close16470.10102.081--12.5215362.68
32942014.02.14 08:14s/l16450.10101.636---98.1215264.56
32952014.02.18 11:21sell16480.101.66943--
32962014.02.18 12:31close16480.101.66621--31.5015296.06
32972014.02.19 15:00sell16490.101.66546--
32982014.02.19 15:26close16490.101.66420--11.9015307.96
32992014.02.20 09:08sell16500.10101.841--
33002014.02.20 11:03close16500.10101.713--11.8815319.84
33012014.02.20 12:45sell16510.101.66362--
33022014.02.20 15:48s/l16510.101.66662---30.7015289.14
33032014.02.25 10:49buy16520.101.66779--
33042014.02.25 12:28close16520.101.66842--5.6015294.74
33052014.02.25 17:54sell16530.10102.157--
33062014.02.25 18:03close16530.10102.029--11.8515306.59
33072014.02.26 18:01sell16540.101.66412--
33082014.02.26 18:21close16540.101.66248--15.7015322.29
33092014.02.27 12:34sell16550.10102.095--
33102014.02.27 12:45close16550.10101.968--11.7515334.04
33112014.02.27 13:49sell16560.101.66210--
33122014.02.27 16:12s/l16560.101.66510---30.7015303.34
33132014.03.04 04:46buy16570.10101.655--
33142014.03.04 09:06close16570.10101.855--18.9415322.28
33152014.03.05 15:34buy16580.101.67158--
33162014.03.05 16:17close16580.101.67307--14.2015336.48
33172014.03.06 04:00buy16590.10102.541--
33182014.03.06 07:53close16590.10102.726--17.3115353.79
33192014.03.06 15:01buy16600.101.67411--
33202014.03.06 20:02close16600.101.67542--12.4015366.19
33212014.03.11 05:46buy16610.10103.397--
33222014.03.11 12:19sell16620.101.66208--
33232014.03.11 14:07close16620.101.66072--12.9015379.09
33242014.03.11 21:09sell16630.10102.928--
33252014.03.12 02:47close16630.10102.796--11.4415390.53
33262014.03.12 03:06sell16640.10102.838--
33272014.03.12 12:16close16640.10102.698--12.9315403.46
33282014.03.12 13:30sell16650.101.65956--
33292014.03.12 13:51close16650.101.65745--20.4015423.86
33302014.03.13 07:16buy16660.101.66349--
33312014.03.13 07:32close16660.101.66622--26.6015450.46
33322014.03.13 10:04sell16670.10102.541--
33332014.03.13 16:19s/l16670.10102.797---25.6015424.86
33342014.03.13 17:38s/l16610.10102.397---97.5915327.27
33352014.03.18 10:59sell16680.101.66038--
33362014.03.18 15:52close16680.101.65799--23.2015350.47
33372014.03.19 14:55buy16690.101.66470--
33382014.03.19 21:00buy16700.10101.934--
33392014.03.19 21:05s/l16690.101.65820---65.7015284.77
33402014.03.19 21:06close16700.10102.192--24.5515309.32
33412014.03.19 21:54sell16710.101.65451--
33422014.03.19 22:01close16710.101.65308--13.6015322.92
33432014.03.20 14:18sell16720.101.65073--
33442014.03.20 15:33close16720.101.64906--16.0015338.92
33452014.03.25 11:00sell16730.10102.094--
33462014.03.25 18:13buy16740.101.65354--
33472014.03.25 20:42close16740.101.65415--5.4015344.32
33482014.03.26 11:03buy16750.101.65486--
33492014.03.26 11:08close16750.101.65553--6.0015350.32
33502014.03.26 20:46sell16760.10102.088--
33512014.03.26 20:51close16760.10101.965--11.3615361.68
33522014.03.26 20:51close16730.10101.965--11.2515372.93
33532014.03.27 03:00sell16770.10101.864--
33542014.03.27 07:06s/l16770.10102.092---23.0315349.90
33552014.03.27 12:30buy16780.101.65961--
33562014.03.27 12:31close16780.101.66306--33.8015383.70
33572014.04.01 16:34buy16790.10103.429--
33582014.04.01 20:45close16790.10103.609--16.6715400.37
33592014.04.02 03:06buy16800.10103.701--
33602014.04.02 04:15close16800.10103.890--17.4915417.86
33612014.04.03 04:15buy16810.10103.925--
33622014.04.03 11:29sell16820.101.66195--
33632014.04.03 11:58close16820.101.66059--12.9015430.76
33642014.04.03 17:27s/l16810.10103.843---8.6015422.16
33652014.04.08 09:51buy16830.101.66231--
33662014.04.08 10:02close16830.101.66319--8.1015430.26
33672014.04.09 08:29buy16840.101.67540--
33682014.04.09 16:20close16840.101.67617--7.0015437.26
33692014.04.10 07:42sell16850.10101.711--
33702014.04.10 12:01close16850.10101.583--11.9015449.16
33712014.04.11 03:00sell16860.10101.323--
33722014.04.11 09:09s/l16860.10101.823---49.8015399.36
33732014.04.15 09:56sell16870.101.66957--
33742014.04.15 11:30close16870.101.66610--34.0015433.36
33752014.04.15 17:05buy16880.101.67429--
33762014.04.16 03:11buy16890.10101.984--
33772014.04.16 05:03close16890.10102.169--17.4115450.77
33782014.04.16 10:39buy16900.101.67483--
33792014.04.16 10:58close16900.101.67550--6.0015456.77
33802014.04.16 10:58close16880.101.67550--10.7315467.50
33812014.04.17 03:17buy16910.101.68170--
33822014.04.17 03:19close16910.101.68338--16.1015483.60
33832014.04.17 19:35buy16920.10102.356--
33842014.04.18 03:01buy16930.10102.458--
33852014.04.18 03:57close16920.10102.549--18.3115501.91
33862014.04.21 04:10close16930.10102.657--18.8715520.78
33872014.04.22 03:05buy16940.10102.699--
33882014.04.22 11:43buy16950.101.68179--
33892014.04.22 12:42close16950.101.68239--5.3015526.08
33902014.04.23 12:48sell16960.10102.406--
33912014.04.23 12:52close16960.10102.258--13.7715539.85
33922014.04.23 13:14sell16970.101.67851--
33932014.04.23 17:47close16970.101.67708--13.6015553.45
33942014.04.24 16:47sell16980.10102.160--
33952014.04.25 14:14close16980.10102.041--10.2615563.71
33962014.04.29 10:05buy16990.10102.617--
33972014.04.29 17:14s/l16990.10102.582---4.1115559.60
33982014.04.30 05:00sell17000.10102.462--
33992014.04.30 06:00close17000.10102.342--11.0315570.63
34002014.05.01 11:30buy17010.101.69000--
34012014.05.01 11:31close17010.101.69063--5.6015576.23
34022014.05.02 15:31close16940.10102.968--27.7415603.97
34032014.05.06 13:57sell17020.10101.857--
34042014.05.06 14:06close17020.10101.739--10.9015614.87
34052014.05.07 08:55sell17030.10101.489--
34062014.05.07 17:04s/l17030.10101.989---49.7315565.14
34072014.05.13 13:14sell17040.101.68377--
34082014.05.13 20:26close17040.101.68227--14.3015579.44
34092014.05.14 11:04sell17050.10102.052--
34102014.05.14 11:13close17050.10101.926--11.6615591.10
34112014.05.14 11:53sell17060.101.68181--
34122014.05.14 12:31close17060.101.67826--34.8015625.90
34132014.05.15 03:06sell17070.10101.713--
34142014.05.15 10:09sell17080.101.67527--
34152014.05.15 10:54close17080.101.67362--15.8015641.70
34162014.05.15 17:15close17070.10101.562--14.1715655.87
34172014.05.20 04:59buy17090.10101.590--
34182014.05.20 09:48sell17100.101.68044--
34192014.05.20 10:52s/l17100.101.68344---30.7015625.17
34202014.05.20 11:06buy17110.101.68441--
34212014.05.20 11:30close17110.101.68534--8.6015633.77
34222014.05.21 06:01sell17120.10101.180--
34232014.05.21 09:36close17120.10100.965--20.5915654.36
34242014.05.21 11:03buy17130.101.68629--
34252014.05.21 11:04close17130.101.68782--14.6015668.96
34262014.05.21 21:03buy17140.10101.590--
34272014.05.22 06:39buy17150.10101.609--
34282014.05.22 13:04s/l17090.10101.478---10.9715657.99
34292014.05.22 13:04s/l17140.10101.478---11.1615646.83
34302014.05.22 13:04s/l17150.10101.478---13.6115633.22
34312014.05.27 03:35buy17160.101.68520--
34322014.05.27 03:41close17160.101.68606--7.9015641.12
34332014.05.27 12:32sell17170.101.68189--
34342014.05.27 17:21buy17180.10102.042--
34352014.05.27 17:35close17170.101.68055--12.7015653.82
34362014.05.28 09:43sell17190.101.67818--
34372014.05.28 10:11close17190.101.67683--12.8015666.62
34382014.05.28 15:54sell17200.10101.717--
34392014.05.29 10:04sell17210.10101.630--
34402014.05.29 10:05close17200.10101.570--11.6815678.30
34412014.05.29 10:15sell17220.101.66968--
34422014.05.29 11:32s/l17220.101.67268---30.7015647.60
34432014.05.29 11:59close17210.10101.511--11.0215658.62
34442014.06.02 16:19close17180.10102.228--18.6515677.27
34452014.06.03 10:51buy17230.101.67669--
34462014.06.03 11:18close17230.101.67797--12.1015689.37
34472014.06.03 17:04buy17240.10102.474--
34482014.06.04 04:11sell17250.101.67301--
34492014.06.04 06:06close17240.10102.658--17.4115706.78
34502014.06.04 09:20close17250.101.67148--14.6015721.38
34512014.06.05 12:39buy17260.101.67675--
34522014.06.05 12:44close17260.101.67784--10.2015731.58
34532014.06.05 17:18sell17270.10102.431--
34542014.06.06 04:14close17270.10102.303--11.1115742.69
34552014.06.10 04:26sell17280.10102.368--
34562014.06.10 10:38close17280.10102.245--11.3315754.02
34572014.06.10 11:21sell17290.101.67831--
34582014.06.10 13:20close17290.101.67706--11.8015765.82
34592014.06.11 03:26sell17300.101.67421--
34602014.06.11 10:30s/l17300.101.67721---30.7015735.12
34612014.06.11 12:05sell17310.10102.207--
34622014.06.11 12:15close17310.10102.081--11.6415746.76
34632014.06.12 09:51buy17320.101.68098--
34642014.06.12 09:53close17320.101.68195--9.0015755.76
34652014.06.12 17:47sell17330.10101.854--
34662014.06.12 20:19close17330.10101.735--11.0015766.76
34672014.06.17 04:59buy17340.10102.069--
34682014.06.17 05:00sell17350.101.69586--
34692014.06.17 11:32close17350.101.69396--18.3015785.06
34702014.06.18 03:41s/l17340.10102.127--5.1715790.23
34712014.06.18 07:24buy17360.10102.232--
34722014.06.18 11:30buy17370.101.69883--
34732014.06.18 11:37s/l17370.101.69605---28.5015761.73
34742014.06.18 11:40sell17380.101.69371--
34752014.06.18 21:00s/l17380.101.69637---27.3015734.43
34762014.06.19 03:08buy17390.101.70008--
34772014.06.19 09:23close17390.101.70073--5.8015740.23
34782014.06.24 11:48sell17400.101.70010--
34792014.06.24 11:55close17400.101.69857--14.6015754.83
34802014.06.24 17:22buy17410.10102.125--
34812014.06.25 08:40sell17420.101.69648--
34822014.06.25 15:30sell17430.10101.809--
34832014.06.25 15:33s/l17420.101.69948---30.7015724.13
34842014.06.25 15:37close17430.10101.693--10.7115734.84
34852014.06.26 11:46buy17440.101.70034--
34862014.06.26 11:47close17440.101.70119--7.8015742.64
34872014.06.26 16:49sell17450.10101.615--
34882014.06.27 05:37close17450.10101.497--10.2315752.87
34892014.06.30 08:34s/l17360.10101.232---97.1615655.71
34902014.07.01 03:59buy17460.10101.461--
34912014.07.01 11:30buy17470.101.71140--
34922014.07.01 11:32close17470.101.71239--9.2015664.91
34932014.07.01 16:02s/l17460.10101.488--1.9615666.87
34942014.07.02 03:07buy17480.10101.581--
34952014.07.02 11:30buy17490.101.71649--
34962014.07.02 11:31close17490.101.71726--7.0015673.87
34972014.07.02 16:40close17480.10101.765--17.3815691.25
34982014.07.03 11:31sell17500.101.71390--
34992014.07.03 15:30close17500.101.71280--10.3015701.55
35002014.07.07 11:45s/l17410.10101.925---17.8115683.74
35012014.07.08 11:30sell17510.101.71072--
35022014.07.08 11:33close17510.101.70922--14.3015698.04
35032014.07.09 09:22buy17520.101.71462--
35042014.07.09 21:32close17520.101.71539--7.0015705.04
35052014.07.10 03:06buy17530.101.71596--
35062014.07.10 04:29close17530.101.71661--5.8015710.84
35072014.07.10 11:45sell17540.10101.436--
35082014.07.10 12:36close17540.10101.320--10.7515721.59
35092014.07.15 03:46buy17550.10101.612--
35102014.07.15 09:12sell17560.101.70688--
35112014.07.15 11:30s/l17560.101.70988---30.7015690.89
35122014.07.15 11:36buy17570.101.71427--
35132014.07.15 14:00close17570.101.71508--7.4015698.29
35142014.07.16 03:09buy17580.10101.738--
35152014.07.17 02:48s/l17550.10101.611---0.0315698.26
35162014.07.17 10:58sell17590.101.71110--
35172014.07.17 14:43close17590.101.70977--12.6015710.86
35182014.07.22 15:13sell17600.101.70546--
35192014.07.23 11:03buy17610.101.70818--
35202014.07.23 11:03s/l17600.101.70846---30.6215680.24
35212014.07.23 11:04close17610.101.70890--6.5015686.74
35222014.07.23 12:28sell17620.101.70405--
35232014.07.23 15:24close17620.101.70270--12.8015699.54
35242014.07.24 03:03buy17630.10101.536--
35252014.07.24 09:01sell17640.101.70230--
35262014.07.24 10:30s/l17640.101.70530---30.7015668.84
35272014.07.24 15:31close17630.10101.718--17.1915686.03
35282014.07.25 11:38close17580.10101.928--20.0715706.10
35292014.07.29 04:16buy17650.10101.896--
35302014.07.29 07:05sell17660.101.69716--
35312014.07.29 10:26s/l17650.10101.920--1.6515707.75
35322014.07.29 13:19close17660.101.69569--14.0015721.75
35332014.07.30 06:14buy17670.10102.147--
35342014.07.30 10:12sell17680.101.69324--
35352014.07.30 15:14close17680.101.69195--12.2015733.95
35362014.07.30 15:31close17670.10102.466--30.4315764.38
35372014.07.31 11:02sell17690.101.68884--
35382014.07.31 12:10close17690.101.68747--13.0015777.38
35392014.08.05 13:59buy17700.10102.718--
35402014.08.05 17:18close17700.10102.907--17.6715795.05
35412014.08.06 11:30sell17710.101.68439--
35422014.08.06 11:43sell17720.10102.451--
35432014.08.06 13:15close17710.101.68298--13.4015808.45
35442014.08.06 13:36close17720.10102.313--12.7915821.24
35452014.08.12 04:13sell17730.101.67688--
35462014.08.12 17:00buy17740.101.67946--
35472014.08.12 17:00s/l17730.101.67988---30.7015790.54
35482014.08.12 17:56close17740.101.68011--5.8015796.34
35492014.08.13 08:59buy17750.101.68147--
35502014.08.13 09:14close17750.101.68218--6.4015802.74
35512014.08.13 10:08buy17760.10102.354--
35522014.08.13 12:33sell17770.101.67558--
35532014.08.13 12:38close17770.101.67394--15.7015818.44
35542014.08.13 15:30s/l17760.10102.339---2.1615816.28
35552014.08.14 03:58buy17780.10102.534--
35562014.08.14 11:18s/l17780.10102.402---13.5915802.69
35572014.08.19 09:22sell17790.101.67117--
35582014.08.19 11:04close17790.101.66983--12.7015815.39
35592014.08.21 03:56buy17800.10103.835--
35602014.08.21 16:36s/l17800.10103.712---12.5615802.83
35612014.08.26 04:29sell17810.10103.854--
35622014.08.26 18:43s/l17810.10104.104---24.7115778.12
35632014.08.27 03:08buy17820.10104.160--
35642014.08.27 14:21buy17830.101.65941--
35652014.08.27 14:48close17830.101.66024--7.6015785.72
35662014.08.28 06:32buy17840.101.66040--
35672014.08.28 11:29close17840.101.66117--7.0015792.72
35682014.09.02 02:29close17820.10104.341--17.8115810.53
35692014.09.02 04:23sell17850.101.65850--
35702014.09.02 09:59close17850.101.65715--12.8015823.33
35712014.09.04 14:00sell17860.101.64386--
35722014.09.04 15:01close17860.101.64251--12.8015836.13
35732014.09.04 19:17buy17870.10105.297--
35742014.09.05 02:41close17870.10105.517--20.3415856.47
35752014.09.10 07:39buy17880.10106.461--
35762014.09.10 10:55close17880.10106.641--16.1815872.65
35772014.09.10 12:01sell17890.101.60579--
35782014.09.10 12:26s/l17890.101.60879---30.7015841.95
35792014.09.10 16:51buy17900.101.61547--
35802014.09.10 16:52close17900.101.61548---0.6015841.35
35812014.09.11 10:54buy17910.101.62286--
35822014.09.11 10:58close17910.101.62386--9.3015850.65
35832014.09.16 04:20sell17920.10106.997--
35842014.09.16 07:40sell17930.101.62194--
35852014.09.16 09:28close17930.101.62060--12.7015863.35
35862014.09.16 18:56buy17940.101.62741--
35872014.09.16 18:58close17940.101.62881--13.3015876.65
35882014.09.16 19:30close17920.10106.848--13.2515889.90
35892014.09.17 10:48buy17950.101.63099--
35902014.09.17 11:02close17950.101.63178--7.2015897.10
35912014.09.17 12:51buy17960.10107.320--
35922014.09.17 17:56close17960.10107.512--17.1615914.26
35932014.09.18 15:24buy17970.101.63568--
35942014.09.18 15:27close17970.101.63641--6.6015920.86
35952014.09.23 04:20sell17980.10108.654--
35962014.09.23 10:33close17980.10108.491--14.3215935.18
35972014.09.24 18:30buy17990.10108.981--
35982014.09.25 01:58close17990.10109.170--17.1915952.37
35992014.09.30 09:20buy18000.101.62730--
36002014.09.30 09:29close18000.101.62857--12.0015964.37
36012014.09.30 12:00sell18010.101.62123--
36022014.09.30 12:26close18010.101.61986--13.0015977.37
36032014.09.30 14:01buy18020.10109.733--
36042014.09.30 17:33s/l18020.10109.504---21.6115955.76
36052014.10.01 04:25buy18030.10109.835--
36062014.10.01 05:18close18030.10110.067--20.3815976.14
36072014.10.01 11:31sell18040.101.61651--
36082014.10.01 12:32s/l18040.101.61951---30.7015945.44
36092014.10.01 19:13sell18050.10109.176--
36102014.10.01 22:22close18050.10109.036--12.1415957.58
36112014.10.02 12:15sell18060.101.61604--
36122014.10.02 13:25close18060.101.61444--15.3015972.88
36132014.10.07 08:34sell18070.10108.640--
36142014.10.07 09:22buy18080.101.60976--
36152014.10.07 09:22close18070.10108.517--10.6315983.51
36162014.10.07 09:25close18080.101.61076--9.3015992.81
36172014.10.08 21:14buy18090.101.61276--
36182014.10.08 21:31close18090.101.61391--10.8016003.61
36192014.10.09 06:17buy18100.101.61802--
36202014.10.09 06:42close18100.101.61861--5.2016008.81
36212014.10.09 09:46sell18110.10107.743--
36222014.10.09 10:43close18110.10107.628--9.9816018.79
36232014.10.14 10:15sell18120.101.60496--
36242014.10.14 10:41close18120.101.60357--13.2016031.99
36252014.10.15 15:30sell18130.10106.660--
36262014.10.15 15:36close18130.10106.537--10.8516042.84
36272014.10.16 19:40buy18140.101.60681--
36282014.10.16 20:04close18140.101.60774--8.6016051.44
36292014.10.17 03:00buy18150.10106.447--
36302014.10.17 16:56close18150.10106.672--20.3916071.83
36312014.10.21 03:25sell18160.10106.772--
36322014.10.21 06:20close18160.10106.643--11.4016083.23
36332014.10.21 07:27buy18170.101.61781--
36342014.10.21 21:40s/l18170.101.61131---65.7016017.53
36352014.10.23 11:04buy18180.10107.365--
36362014.10.23 11:16close18180.10107.550--16.5016034.03
36372014.10.23 11:30sell18190.101.60103--
36382014.10.23 12:39close18190.101.59953--14.3016048.33
36392014.10.28 15:30buy18200.101.61458--
36402014.10.28 15:33close18200.101.61546--8.1016056.43
36412014.10.29 21:00sell18210.101.60868--
36422014.10.29 21:01close18210.101.60730--13.1016069.53
36432014.10.30 03:05buy18220.10108.951--
36442014.10.30 09:21close18220.10109.136--16.2516085.78
36452014.11.05 05:49buy18230.101.60150--
36462014.11.05 06:42buy18240.10114.024--
36472014.11.05 07:55close18240.10114.264--20.3016106.08
36482014.11.05 08:17sell18250.101.59640--
36492014.11.05 09:44s/l18230.101.59500---65.7016040.38
36502014.11.05 09:45close18250.101.59497--13.6016053.98
36512014.11.06 03:32buy18260.10114.824--
36522014.11.06 05:00close18260.10115.087--22.1516076.13
36532014.11.06 18:23sell18270.101.58678--
36542014.11.06 18:47close18270.101.58520--15.1016091.23
36552014.11.11 05:42buy18280.10114.898--
36562014.11.11 06:15close18280.10115.086--15.6416106.87
36572014.11.11 20:25buy18290.101.59164--
36582014.11.11 20:31close18290.101.59235--6.4016113.27
36592014.11.12 13:58sell18300.101.58341--
36602014.11.12 14:09close18300.101.58167--16.7016129.97
36612014.11.18 12:01buy18310.10117.041--
36622014.11.19 03:01buy18320.10117.031--
36632014.11.19 05:09close18320.10117.263--19.0816149.05
36642014.11.19 05:09close18310.10117.263--18.4216167.47
36652014.11.19 12:31buy18330.101.56778--
36662014.11.19 12:50close18330.101.56852--6.7016174.17
36672014.11.20 16:26buy18340.101.57194--
36682014.11.20 16:32close18340.101.57293--9.2016183.37
36692014.11.25 17:00buy18350.101.57137--
36702014.11.25 18:00close18350.101.57253--10.9016194.27
36712014.11.26 03:11sell18360.10117.679--
36722014.11.26 12:49buy18370.101.57347--
36732014.11.26 14:00close18370.101.57441--8.7016202.97
36742014.11.26 17:03close18360.10117.537--11.3816214.35
36752014.11.27 05:42sell18380.10117.429--
36762014.11.27 06:50close18380.10117.285--11.5816225.93
36772014.11.27 09:13buy18390.101.58046--
36782014.11.27 09:16close18390.101.58164--11.1016237.03
36792014.12.02 14:52buy18400.10119.126--
36802014.12.03 02:48close18400.10119.310--14.9116251.94
36812014.12.04 18:06buy18410.101.57181--
36822014.12.05 02:40s/l18410.101.56531---66.3616185.58
36832014.12.09 06:15sell18420.10120.192--
36842014.12.09 08:07close18420.10120.035--12.3816197.96
36852014.12.09 09:55buy18430.101.56781--
36862014.12.09 09:59close18430.101.56865--7.7016205.66
36872014.12.10 17:32buy18440.101.57161--
36882014.12.10 22:04sell18450.10117.928--
36892014.12.10 22:05close18450.10117.853--5.6616211.32
36902014.12.11 01:34close18440.101.57225--3.7116215.03
36912014.12.16 05:14sell18460.10117.549--
36922014.12.16 05:56close18460.10117.432--9.2616224.29
36932014.12.16 14:03buy18470.101.57457--
36942014.12.16 14:05close18470.101.57541--7.7016231.99
36952014.12.17 21:00sell18480.101.56099--
36962014.12.17 21:01s/l18480.101.56399---30.7016201.29
36972014.12.17 21:41buy18490.10117.997--
36982014.12.17 21:42close18490.10118.216--17.8316219.12
36992014.12.18 09:10buy18500.10118.891--
37002014.12.18 15:51close18500.10119.093--16.2616235.38
37012014.12.23 11:31sell18510.101.55720--
37022014.12.23 11:33close18510.101.55573--14.0016249.38
37032015.01.08 03:47buy18520.10119.635--
37042015.01.08 08:15close18520.10119.825--15.1616264.54
37052015.01.08 10:05sell18530.101.50537--
37062015.01.08 10:47close18530.101.50402--12.8016277.34
37072015.01.13 11:30sell18540.101.50976--
37082015.01.13 11:37close18540.101.50805--16.4016293.74
37092015.01.14 04:03sell18550.10117.526--
37102015.01.14 05:05close18550.10117.384--11.4016305.14
37112015.01.14 09:50buy18560.101.51904--
37122015.01.14 09:51close18560.101.52049--13.8016318.94
37132015.01.20 14:45buy18570.101.51778--
37142015.01.20 15:38close18570.101.51860--7.5016326.44
37152015.01.21 08:52sell18580.10117.541--
37162015.01.21 08:57close18580.10117.409--10.5416336.98
37172015.01.22 12:46buy18590.101.51781--
37182015.01.22 12:48close18590.101.51868--8.0016344.98
37192015.01.22 17:55sell18600.101.50753--
37202015.01.22 18:09close18600.101.50560--18.6016363.58
37212015.01.27 03:29buy18610.101.51025--
37222015.01.27 08:53close18610.101.51111--7.9016371.48
37232015.01.28 22:47sell18620.10117.326--
37242015.01.29 04:01s/l18620.10117.826---45.2316326.25
37252015.01.29 07:15sell18630.101.51298--
37262015.01.29 09:16s/l18630.101.51598---30.7016295.55
37272015.01.29 18:33buy18640.10118.249--
37282015.01.29 19:15close18640.10118.437--15.1716310.72
37292015.02.03 06:36sell18650.10116.928--
37302015.02.03 09:47sell18660.101.50045--
37312015.02.03 10:43s/l18660.101.50345---30.7016280.02
37322015.02.03 11:00s/l18650.10117.428---43.2816236.74
37332015.02.03 15:15buy18670.101.50958--
37342015.02.03 15:20close18670.101.51032--6.7016243.44
37352015.02.04 12:17buy18680.101.51970--
37362015.02.04 12:30close18680.101.52093--11.6016255.04
37372015.02.05 04:15sell18690.10117.060--
37382015.02.05 12:25buy18700.101.52495--
37392015.02.05 14:31close18700.101.52562--6.0016261.04
37402015.02.05 15:27s/l18690.10117.560---43.2316217.81
37412015.02.10 11:56sell18710.101.52000--
37422015.02.10 12:41s/l18710.101.52300---30.7016187.11
37432015.02.10 14:11buy18720.10119.088--
37442015.02.10 15:16close18720.10119.331--19.6616206.77
37452015.02.10 19:13buy18730.101.52660--
37462015.02.11 05:36buy18740.10119.605--
37472015.02.11 10:09buy18750.101.52747--
37482015.02.11 11:23close18730.101.52738--6.4316213.20
37492015.02.11 11:25close18750.101.52813--5.9016219.10
37502015.02.11 12:01close18740.10119.811--16.4916235.59
37512015.02.12 05:06sell18760.101.52177--
37522015.02.12 09:31s/l18760.101.52477---30.7016204.89
37532015.02.12 10:29sell18770.10119.274--
37542015.02.12 10:31close18770.10119.033--19.5516224.44
37552015.02.12 12:43buy18780.101.52985--
37562015.02.12 12:44close18780.101.53074--8.2016232.64
37572015.02.17 11:23buy18790.10118.774--
37582015.02.17 11:29sell18800.101.53380--
37592015.02.17 11:38s/l18800.101.53680---30.7016201.94
37602015.02.17 17:09close18790.10118.955--14.5216216.46
37612015.02.18 11:30buy18810.101.54010--
37622015.02.18 11:31close18810.101.54177--16.0016232.46
37632015.02.18 14:06buy18820.10119.402--
37642015.02.19 04:08sell18830.10118.535--
37652015.02.19 14:04s/l18830.10119.035---42.7016189.76
37662015.02.20 15:33s/l18820.10118.402---84.3916105.37
37672015.02.24 10:06buy18840.10119.340--
37682015.02.24 11:23close18840.10119.535--15.6116120.98
37692015.02.24 18:09buy18850.101.54736--
37702015.02.25 03:04buy18860.101.54729--
37712015.02.25 08:56close18860.101.54866--13.0016133.98
37722015.02.25 08:56close18850.101.54866--11.6316145.61
37732015.02.26 03:17buy18870.101.55373--
37742015.02.26 04:04close18870.101.55448--6.8016152.41
37752015.02.26 16:25sell18880.101.54450--
37762015.02.26 16:51close18880.101.54298--14.5016166.91
37772015.03.03 05:33sell18890.10119.617--
37782015.03.03 14:43sell18900.101.53505--
37792015.03.03 16:37s/l18900.101.53805---30.7016136.21
37802015.03.03 16:51close18890.10119.489--10.0116146.22
37812015.03.04 08:50sell18910.101.53435--
37822015.03.04 12:02close18910.101.53283--14.5016160.72
37832015.03.05 03:42buy18920.10119.814--
37842015.03.05 06:47sell18930.101.52507--
37852015.03.05 08:10close18930.101.52365--13.5016174.22
37862015.03.05 12:09close18920.10120.021--16.5516190.77
37872015.03.10 11:54sell18940.101.50295--
37882015.03.10 12:18s/l18940.101.50595---30.7016160.07
37892015.03.11 16:15sell18950.101.50275--
37902015.03.11 16:19close18950.101.50138--13.0016173.07
37912015.03.12 04:28buy18960.10121.615--
37922015.03.12 15:30sell18970.10120.840--
37932015.03.12 19:33s/l18970.10121.292---37.9716135.10
37942015.03.12 19:35sell18980.101.48922--
37952015.03.12 19:47close18980.101.48782--13.3016148.40
37962015.03.17 03:05buy18990.10121.445--
37972015.03.17 16:30sell19000.101.47284--
37982015.03.17 16:57s/l19000.101.47584---30.7016117.70
37992015.03.18 12:30sell19010.101.47230--
38002015.03.18 12:31close19010.101.46996--22.7016140.40
38012015.03.18 14:56sell19020.10121.098--
38022015.03.18 18:14close19020.10120.977--9.3016149.70
38032015.03.18 21:00s/l18960.10120.615---82.8416066.86
38042015.03.18 21:19buy19030.101.48441--
38052015.03.18 21:20close19030.101.48580--13.2016080.06
38062015.03.18 21:20s/l18990.10120.445---83.5415996.52
38072015.03.24 08:59sell19040.10119.575--
38082015.03.24 11:37close19040.10119.440--10.6016007.12
38092015.03.25 01:17sell19050.101.48372--
38102015.03.25 04:38s/l19050.101.48672---30.7015976.42
38112015.03.25 15:30sell19060.10119.211--
38122015.03.26 07:19close19060.10119.088--7.5415983.96
38132015.03.26 07:21sell19070.10119.031--
38142015.03.26 08:37close19070.10118.912--9.3115993.27
38152015.03.26 11:22buy19080.101.49533--
38162015.03.26 11:29close19080.101.49656--11.6016004.87
38172015.03.26 17:04sell19090.101.48298--
38182015.03.26 17:06close19090.101.48167--12.4016017.27
38192015.03.31 04:09buy19100.10120.217--
38202015.03.31 13:15s/l19100.10119.929---24.7115992.56
38212015.04.01 03:57sell19110.10119.768--
38222015.04.01 04:01close19110.10119.604--13.0116005.57
38232015.04.01 05:45buy19120.101.48705--
38242015.04.01 11:38s/l19120.101.48055---65.7015939.87
38252015.04.01 11:50sell19130.101.47540--
38262015.04.01 14:03s/l19130.101.47840---30.7015909.17
38272015.04.07 06:47buy19140.10119.667--
38282015.04.07 11:10close19140.10119.855--14.9915924.16
38292015.04.08 12:19buy19150.101.49192--
38302015.04.08 12:27close19150.101.49286--8.7015932.86
38312015.04.09 03:39buy19160.10120.347--
38322015.04.09 10:42sell19170.101.48038--
38332015.04.09 10:54close19170.101.47829--20.2015953.06
38342015.04.09 20:05close19160.10120.535--14.9015967.96
38352015.04.14 03:10buy19180.101.46800--
38362015.04.14 03:54close19180.101.46871--6.4015974.36
38372015.04.14 08:44sell19190.10119.705--
38382015.04.14 12:30close19190.10119.580--9.7515984.11
38392015.04.15 16:33buy19200.101.48003--
38402015.04.15 16:35close19200.101.48072--6.2015990.31
38412015.04.15 20:02sell19210.10119.060--
38422015.04.15 20:23close19210.10118.943--9.1415999.45
38432015.04.16 03:13buy19220.101.48519--
38442015.04.16 03:18close19220.101.48588--6.2016005.65
38452015.04.21 03:53buy19230.10119.422--
38462015.04.21 04:36sell19240.101.48871--
38472015.04.21 09:08close19240.101.48722--14.2016019.85
38482015.04.21 10:59close19230.10119.621--15.9416035.79
38492015.04.22 11:31buy19250.101.49719--
38502015.04.22 11:41close19250.101.49910--18.4016054.19
38512015.04.22 17:00buy19260.10119.821--
38522015.04.23 03:33close19260.10120.011--15.7116069.90
38532015.04.28 10:20buy19270.101.52604--
38542015.04.28 11:30s/l19270.101.51954---65.7016004.20
38552015.04.29 03:57buy19280.101.53417--
38562015.04.29 09:05close19280.101.53525--10.1016014.30
38572015.04.29 11:24buy19290.10119.186--
38582015.04.29 15:30s/l19290.10119.079---9.6916004.61
38592015.04.30 07:18sell19300.10118.599--
38602015.04.30 15:34s/l19300.10119.099---42.6815961.93
38612015.04.30 16:00buy19310.10119.347--
38622015.04.30 16:27close19310.10119.563--17.3715979.30
38632015.04.30 17:43sell19320.101.53266--
38642015.04.30 17:57s/l19320.101.53566---30.7015948.60
38652015.05.05 11:19buy19330.10120.265--
38662015.05.05 11:31sell19340.101.50890--
38672015.05.05 11:42s/l19340.101.51190---30.7015917.90
38682015.05.05 14:53close19330.10120.448--14.4915932.39
38692015.05.05 16:55buy19350.101.51736--
38702015.05.05 16:58close19350.101.51809--6.6015938.99
38712015.05.06 07:58buy19360.101.52171--
38722015.05.06 09:23close19360.101.52233--5.5015944.49
38732015.05.07 12:18sell19370.10119.194--
38742015.05.07 13:54close19370.10119.076--9.2115953.70
38752015.05.12 03:02buy19380.10120.140--
38762015.05.12 09:48s/l19380.10120.087---5.1115948.59
38772015.05.12 11:35buy19390.101.56120--
38782015.05.12 11:37close19390.101.56209--8.2015956.79
38792015.05.13 11:30buy19400.101.57095--
38802015.05.13 11:32close19400.101.57228--12.6015969.39
38812015.05.14 09:55buy19410.101.57680--
38822015.05.14 10:11close19410.101.57774--8.7015978.09
38832015.05.19 04:49sell19420.101.56371--
38842015.05.19 05:39buy19430.10120.023--
38852015.05.19 09:49s/l19420.101.56671---30.7015947.39
38862015.05.19 15:31close19430.10120.329--24.7315972.12
38872015.05.20 03:07buy19440.10120.726--
38882015.05.20 03:53close19440.10120.914--14.8515986.97
38892015.05.21 11:21buy19450.101.55868--
38902015.05.21 11:25close19450.101.56012--13.7016000.67
38912015.05.26 03:44sell19460.101.54559--
38922015.05.26 04:20buy19470.10121.766--
38932015.05.26 04:26close19460.101.54419--13.3016013.97
38942015.05.26 09:13close19470.10121.949--14.3116028.28
38952015.05.27 04:15buy19480.10123.309--
38962015.05.27 13:04close19480.10123.612--23.8116052.09
38972015.05.27 15:16sell19490.101.53529--
38982015.05.27 15:45close19490.101.53395--12.7016064.79
38992015.05.28 05:48buy19500.10124.057--
39002015.05.28 13:43sell19510.101.53005--
39012015.05.28 13:55close19510.101.52870--12.8016077.59
39022015.05.28 14:21close19500.10124.331--21.3416098.93
39032015.06.02 05:06buy19520.10124.904--
39042015.06.02 06:35s/l19520.10124.659---20.3516078.58
39052015.06.02 16:15buy19530.101.53036--
39062015.06.02 16:17close19530.101.53160--11.7016090.28
39072015.06.02 17:02sell19540.10123.862--
39082015.06.03 08:23buy19550.101.53661--
39092015.06.03 09:00close19550.101.53738--7.0016097.28
39102015.06.03 12:07s/l19540.10124.362---41.6116055.67
39112015.06.04 11:31buy19560.101.53740--
39122015.06.04 11:35close19560.101.53889--14.2016069.87
39132015.06.04 11:42sell19570.10123.779--
39142015.06.04 15:31s/l19570.10124.279---40.9316028.94
39152015.06.04 18:20buy19580.10124.670--
39162015.06.05 15:31close19580.10125.533--68.2416097.18
39172015.06.09 04:42buy19590.101.53628--
39182015.06.09 08:57sell19600.10124.284--
39192015.06.09 09:00close19590.101.53701--6.6016103.78
39202015.06.09 10:36s/l19600.10124.603---26.3016077.48
39212015.06.10 07:18sell19610.10123.849--
39222015.06.10 07:24close19610.10123.652--15.2316092.71
39232015.06.16 04:41buy19620.10123.648--
39242015.06.16 05:05buy19630.101.56126--
39252015.06.16 09:59close19630.101.56205--7.2016099.91
39262015.06.16 15:26s/l19620.10123.371---23.1516076.76
39272015.06.17 11:14buy19640.101.56529--
39282015.06.17 11:20close19640.101.56601--6.5016083.26
39292015.06.17 11:52buy19650.10123.790--
39302015.06.17 15:29close19650.10123.976--14.3016097.56
39312015.06.18 04:50sell19660.10123.201--
39322015.06.18 06:00close19660.10123.076--9.4616107.02
39332015.06.23 04:56sell19670.101.58041--
39342015.06.23 04:59close19670.101.57830--20.4016127.42
39352015.06.24 17:21buy19680.10124.176--
39362015.06.24 18:25sell19690.101.57077--
39372015.06.24 18:49close19690.101.56806--26.4016153.82
39382015.06.24 20:02s/l19680.10123.922---21.2016132.62
39392015.06.25 06:00sell19700.10123.707--
39402015.06.25 07:15close19700.10123.589--8.8516141.47
39412015.06.30 10:23sell19710.10122.096--
39422015.06.30 13:06s/l19710.10122.515---34.9016106.57
39432015.07.01 09:10buy19720.10122.713--
39442015.07.01 12:09close19720.10122.899--14.4316121.00
39452015.07.02 10:22sell19730.101.55890--
39462015.07.02 11:34s/l19730.101.56190---30.7016090.30
39472015.07.07 11:16sell19740.101.55310--
39482015.07.07 11:47close19740.101.55179--12.4016102.70
39492015.07.08 04:27sell19750.10122.000--
39502015.07.08 09:11close19750.10121.880--9.1516111.85
39512015.07.08 10:03sell19760.101.54126--
39522015.07.08 12:03close19760.101.53937--18.2016130.05
39532015.07.14 12:55buy19770.101.55878--
39542015.07.14 15:30t/p19770.101.56278--39.3016169.35
39552015.07.15 15:33buy19780.10123.719--
39562015.07.15 17:02close19780.10123.905--14.3116183.66
39572015.07.16 11:00buy19790.10123.958--
39582015.07.16 14:50sell19800.101.55756--
39592015.07.16 15:19close19800.101.55617--13.2016196.86
39602015.07.16 15:23close19790.10124.150--14.7716211.63
39612015.07.21 03:05buy19810.10124.367--
39622015.07.21 13:10sell19820.101.55370--
39632015.07.21 17:45sell19830.10124.000--
39642015.07.21 17:50close19830.10123.852--11.2516222.88
39652015.07.21 18:00s/l19820.101.55670---30.7016192.18
39662015.07.22 09:03buy19840.101.55895--
39672015.07.22 09:04close19840.101.55963--6.1016198.28
39682015.07.23 03:08buy19850.10124.139--
39692015.07.23 10:27buy19860.101.56452--
39702015.07.23 10:31close19860.101.56528--6.9016205.18
39712015.07.23 15:56sell19870.101.55474--
39722015.07.23 17:58close19870.101.55255--21.2016226.38
39732015.07.27 09:56s/l19810.10123.367---80.6016145.78
39742015.07.27 15:43s/l19850.10123.139---81.5216064.26
39752015.07.28 12:04buy19880.101.55946--
39762015.07.28 12:25close19880.101.56045--9.2016073.46
39772015.07.29 12:13buy19890.101.56269--
39782015.07.29 12:19close19890.101.56336--6.0016079.46
39792015.07.29 17:39buy19900.10123.781--
39802015.07.29 21:00s/l19900.10123.576---17.2916062.17
39812015.07.30 03:04buy19910.10124.007--
39822015.07.30 09:23close19910.10124.195--14.4416076.61
39832015.07.30 18:46sell19920.101.55866--
39842015.07.30 19:19close19920.101.55725--13.4016090.01
39852015.08.04 10:30sell19930.10123.845--
39862015.08.04 17:27sell19940.101.55641--
39872015.08.04 17:58s/l19940.101.55941---30.7016059.31
39882015.08.04 21:20buy19950.10124.261--
39892015.08.04 22:06s/l19930.10124.345---40.9116018.40
39902015.08.05 05:11close19950.10124.441--13.9516032.35
39912015.08.05 14:33buy19960.101.56326--
39922015.08.05 15:16close19960.101.56461--12.8016045.15
39932015.08.06 14:04sell19970.101.55250--
39942015.08.06 14:06close19970.101.55098--14.5016059.65
39952015.08.11 04:20buy19980.10124.771--
39962015.08.11 10:02close19980.10124.969--15.1416074.79
39972015.08.11 10:34buy19990.101.56050--
39982015.08.11 11:02close19990.101.56118--6.1016080.89
39992015.08.12 04:16buy20000.10125.194--
40002015.08.12 04:29sell20010.101.55542--
40012015.08.12 04:32close20010.101.55372--16.3016097.19
40022015.08.12 10:41sell20020.10124.510--
40032015.08.12 10:48close20020.10124.370--10.5616107.75
40042015.08.12 14:18s/l20000.10124.194---81.2216026.53
40052015.08.12 15:18buy20030.101.56137--
40062015.08.12 15:24close20030.101.56286--14.2016040.73
40072015.08.18 11:20sell20040.10124.175--
40082015.08.18 12:47buy20050.101.56873--
40092015.08.18 13:04close20050.101.57030--15.0016055.73
40102015.08.19 15:30sell20060.10124.172--
40112015.08.19 19:21close20060.10124.050--9.1316064.86
40122015.08.19 19:21close20040.10124.050--8.6816073.54
40132015.08.20 03:16buy20070.101.56994--
40142015.08.20 11:30s/l20070.101.56344---65.7016007.84
40152015.08.20 11:30sell20080.101.56341--
40162015.08.20 11:46close20080.101.56209--12.5016020.34
40172015.08.25 12:40buy20090.101.58021--
40182015.08.25 12:52close20090.101.58104--7.6016027.94
40192015.08.27 13:59sell20100.101.54515--
40202015.08.27 14:09close20100.101.54347--16.1016044.04
40212015.09.01 04:43sell20110.10120.870--
40222015.09.01 05:03close20110.10120.741--9.9816054.02
40232015.09.03 10:43sell20120.101.52632--
40242015.09.03 17:04close20120.101.52493--13.2016067.22
40252015.09.08 05:09buy20130.101.52873--
40262015.09.08 06:27close20130.101.52954--7.4016074.62
40272015.09.08 09:25buy20140.10119.577--
40282015.09.08 09:52close20140.10119.773--15.6616090.28
40292015.09.09 03:11buy20150.10120.214--
40302015.09.09 05:28close20150.10120.421--16.4916106.77
40312015.09.10 07:54buy20160.10121.184--
40322015.09.10 09:41sell20170.101.53488--
40332015.09.10 11:05s/l20170.101.53788---30.7016076.07
40342015.09.10 13:16buy20180.101.54033--
40352015.09.10 14:01close20180.101.54207--16.7016092.77
40362015.09.11 10:26s/l20160.10120.422---63.7916028.98
40372015.09.15 08:59sell20190.10119.842--
40382015.09.15 09:36close20190.10119.677--13.0916042.07
40392015.09.15 17:42sell20200.101.53720--
40402015.09.15 18:00close20200.101.53575--13.8016055.87
40412015.09.16 15:16buy20210.10120.640--
40422015.09.16 15:34buy20220.101.54563--
40432015.09.16 16:27close20220.101.54623--5.3016061.17
40442015.09.17 07:59buy20230.10120.715--
40452015.09.17 08:45close20210.10120.822--14.9416076.11
40462015.09.17 09:19close20230.10120.896--14.2716090.38
40472015.09.17 13:54buy20240.101.55274--
40482015.09.17 13:56close20240.101.55474--19.3016109.68
40492015.09.17 21:42sell20250.10120.099--
40502015.09.17 22:22close20250.10119.966--10.3916120.07
40512015.09.22 10:02sell20260.101.54797--
40522015.09.22 11:32close20260.101.54665--12.5016132.57
40532015.09.22 13:05sell20270.10119.717--
40542015.09.23 03:10s/l20270.10120.217---42.9916089.58
40552015.09.23 05:01sell20280.101.53398--
40562015.09.23 05:33sell20290.10119.687--
40572015.09.23 10:22close20280.101.53073--31.8016121.38
40582015.09.23 10:43s/l20290.10120.187---42.3016079.08
40592015.09.24 13:49sell20300.10119.616--
40602015.09.24 15:09sell20310.101.52198--
40612015.09.24 15:22close20310.101.52069--12.2016091.28
40622015.09.24 15:33close20300.10119.433--14.6216105.90
40632015.09.29 03:06sell20320.10119.684--
40642015.09.29 05:05sell20330.101.51564--
40652015.09.29 07:09close20320.10119.563--9.4216115.32
40662015.09.29 10:19s/l20330.101.51864---30.7016084.62
40672015.09.30 11:19buy20340.10120.147--
40682015.09.30 13:31close20340.10120.333--14.7616099.38
40692015.09.30 13:38buy20350.101.52039--
40702015.09.30 13:44close20350.101.52113--6.7016106.08
40712015.09.30 18:05sell20360.101.51279--
40722015.09.30 18:19close20360.101.51103--16.9016122.98
40732015.10.01 10:00sell20370.101.51065--
40742015.10.01 11:01s/l20370.101.51365---30.7016092.28
40752015.10.01 17:01sell20380.10119.540--
40762015.10.02 05:18s/l20380.10120.040---43.0516049.23
40772015.10.06 04:09buy20390.10120.539--
40782015.10.06 22:59buy20400.101.52435--
40792015.10.07 06:00buy20410.101.52418--
40802015.10.07 06:03close20410.101.52480--5.5016054.73
40812015.10.07 06:43close20400.101.52511--6.2316060.96
40822015.10.08 09:52sell20420.10119.738--
40832015.10.08 12:19buy20430.101.53386--
40842015.10.08 12:35close20430.101.53456--6.3016067.26
40852015.10.08 15:08s/l20420.10119.930---16.7116050.55
40862015.10.13 03:55sell20440.101.53047--
40872015.10.13 04:09sell20450.10119.882--
40882015.10.13 09:02s/l20440.101.53347---30.7016019.85
40892015.10.13 09:24buy20460.101.53722--
40902015.10.13 10:09close20460.101.53807--7.8016027.65
40912015.10.13 10:17close20450.10119.762--9.3216036.97
40922015.10.14 03:46s/l20390.10119.539---82.8015954.17
40932015.10.14 03:46sell20470.10119.540--
40942015.10.14 15:30buy20480.101.53866--
40952015.10.14 15:31close20480.101.54076--20.3015974.47
40962015.10.14 15:32close20470.10119.390--11.8615986.33
40972015.10.15 09:33buy20490.101.54933--
40982015.10.15 10:06sell20500.10118.621--
40992015.10.15 10:11close20500.10118.399--18.0516004.38
41002015.10.15 10:22close20490.101.54995--5.5016009.88
41012015.10.20 10:01buy20510.10119.598--
41022015.10.20 10:05buy20520.101.54954--
41032015.10.20 10:15close20520.101.55031--7.0016016.88
41042015.10.20 16:49close20510.10119.792--15.4916032.37
41052015.10.21 03:37buy20530.10119.952--
41062015.10.21 08:51sell20540.101.54344--
41072015.10.21 09:30close20540.101.54191--14.6016046.97
41082015.10.21 09:43s/l20530.10119.853---8.9616038.01
41092015.10.22 06:55sell20550.10119.747--
41102015.10.22 11:26buy20560.101.54760--
41112015.10.22 11:31close20560.101.55008--24.1016062.11
41122015.10.22 15:30s/l20550.10119.879---11.7116050.40
41132015.10.22 15:50buy20570.10120.080--
41142015.10.22 16:26close20570.10120.264--14.6016065.00
41152015.10.27 05:25sell20580.10120.591--
41162015.10.27 10:32close20580.10120.475--8.9316073.93
41172015.10.27 17:07sell20590.101.53051--
41182015.10.27 17:11close20590.101.52913--13.1016087.03
41192015.10.28 15:02sell20600.101.52818--
41202015.10.28 17:52s/l20600.101.53118---30.7016056.33
41212015.10.28 21:00sell20610.10120.150--
41222015.10.28 21:00s/l20610.10120.650---42.1416014.19
41232015.10.28 21:10buy20620.10121.079--
41242015.10.29 16:03sell20630.101.52477--
41252015.10.29 16:44s/l20630.101.52777---30.7015983.49
41262015.10.30 07:34close20620.10121.345--21.9916005.48
41272015.11.03 11:43sell20640.101.54040--
41282015.11.03 14:05close20640.101.53902--13.1016018.58
41292015.11.04 03:07buy20650.10121.218--
41302015.11.04 07:05s/l20650.10121.097---10.6916007.89
41312015.11.04 11:41buy20660.101.54441--
41322015.11.04 16:36s/l20660.101.53791---65.7015942.19
41332015.11.05 09:57buy20670.10121.705--
41342015.11.05 11:59close20670.10121.891--14.5615956.75
41352015.11.05 14:00sell20680.101.53597--
41362015.11.05 14:01close20680.101.53311--27.9015984.65
41372015.11.10 14:29buy20690.101.51272--
41382015.11.10 14:34close20690.101.51365--8.6015993.25
41392015.11.11 03:13buy20700.101.51444--
41402015.11.11 03:39close20700.101.51743--29.2016022.45
41412015.11.17 03:00buy20710.10123.266--
41422015.11.17 05:02sell20720.101.51804--
41432015.11.17 08:14close20720.101.51670--12.7016035.15
41442015.11.17 09:36s/l20710.10123.300--2.0616037.21
41452015.11.17 17:04buy20730.101.52309--
41462015.11.18 11:05buy20740.101.52376--
41472015.11.18 11:06close20730.101.52377--5.4316042.64
41482015.11.18 11:49close20740.101.52439--5.6016048.24
41492015.11.19 05:28sell20750.10123.209--
41502015.11.19 13:32close20750.10123.091--8.8916057.13
41512015.11.24 12:05sell20760.101.51080--
41522015.11.24 14:38close20760.101.50946--12.7016069.83
41532015.11.25 04:06sell20770.10122.297--
41542015.11.25 15:35s/l20770.10122.797---41.4216028.41
41552015.12.01 04:38sell20780.10122.674--
41562015.12.01 13:10s/l20780.10123.174---41.2915987.12
41572015.12.02 11:30sell20790.101.50494--
41582015.12.02 11:35close20790.101.50353--13.4016000.52
41592015.12.02 15:15buy20800.10123.263--
41602015.12.02 18:00close20800.10123.452--14.6116015.13
41612015.12.03 18:27buy20810.101.50812--
41622015.12.03 18:35close20810.101.50925--10.6016025.73
41632015.12.03 19:15sell20820.10122.814--
41642015.12.03 20:23close20820.10122.698--8.7516034.48
41652015.12.08 03:02sell20830.101.50436--
41662015.12.08 04:03sell20840.10123.139--
41672015.12.08 10:22close20840.10123.020--8.9716043.45
41682015.12.08 10:35close20830.101.50298--13.1016056.55
41692015.12.09 06:51sell20850.10122.709--
41702015.12.09 12:09buy20860.101.50600--
41712015.12.09 12:12close20860.101.50692--8.5016065.05
41722015.12.09 14:18close20850.10122.571--10.5616075.61
41732015.12.10 13:44buy20870.101.51906--
41742015.12.10 13:52close20870.101.51984--7.1016082.71
41752015.12.15 16:32buy20880.10121.343--
41762015.12.15 17:19sell20890.101.51065--
41772015.12.15 17:42close20880.10121.526--14.3616097.07
41782015.12.15 17:44close20890.101.50898--16.0016113.07
41792015.12.16 03:06buy20900.10121.780--
41802015.12.16 09:46close20900.10121.977--15.4516128.52
41812015.12.16 10:23sell20910.101.50283--
41822015.12.16 10:40close20910.101.50153--12.3016140.82
41832015.12.17 04:02sell20920.101.49566--
41842015.12.17 05:32close20920.101.49435--12.4016153.22
41852015.12.22 17:08sell20930.10120.829--
41862015.12.24 04:52close20930.10120.690--8.0316161.25
41872015.12.24 09:38buy20940.101.48992--
41882015.12.24 09:49close20940.101.49063--6.4016167.65
41892016.01.12 03:16buy20950.10118.011--
41902016.01.12 11:34sell20960.101.44930--
41912016.01.12 12:12close20960.101.44795--12.8016180.45
41922016.01.13 03:21buy20970.10118.060--
41932016.01.13 04:02close20950.10118.197--15.2316195.68
41942016.01.13 04:07close20970.10118.283--18.1516213.83
41952016.01.14 11:50sell20980.101.43788--
41962016.01.14 12:43close20980.101.43643--13.8016227.63
41972016.01.19 11:24buy20990.101.43221--
41982016.01.19 11:31close20990.101.43365--13.7016241.33
41992016.01.19 14:42sell21000.101.42360--
42002016.01.19 14:46close21000.101.42163--19.0016260.33
42012016.01.20 03:27sell21010.10117.222--
42022016.01.20 05:27close21010.10117.091--10.4916270.82
42032016.01.20 11:18sell21020.101.41281--
42042016.01.20 11:43s/l21020.101.41581---30.7016240.12
42052016.01.21 13:45sell21030.101.41243--
42062016.01.21 14:01close21030.101.41030--20.6016260.72
42072016.01.21 18:19buy21040.10117.672--
42082016.01.21 19:15buy21050.101.42180--
42092016.01.21 19:16close21050.101.42248--6.1016266.82
42102016.01.22 01:29close21040.10117.861--15.5316282.35
42112016.01.26 17:17buy21060.101.43084--
42122016.01.26 17:21close21060.101.43154--6.3016288.65
42132016.01.27 17:38buy21070.10118.609--
42142016.01.27 18:36close21070.10118.804--15.7116304.36
42152016.01.28 16:16buy21080.101.43538--
42162016.01.28 17:15close21080.101.43706--16.1016320.46
42172016.02.02 05:41sell21090.10120.667--
42182016.02.02 06:43close21090.10120.541--9.7516330.21
42192016.02.02 14:06buy21100.101.44436--
42202016.02.02 15:25s/l21100.101.43786---65.7016264.51
42212016.02.03 11:31buy21110.101.44448--
42222016.02.03 11:33close21110.101.44613--15.8016280.31
42232016.02.04 11:06buy21120.101.46479--
42242016.02.04 11:32close21120.101.46577--9.1016289.41
42252016.02.04 15:31sell21130.10117.043--
42262016.02.04 15:49close21130.10116.895--11.9616301.37
42272016.02.09 03:04sell21140.10115.164--
42282016.02.09 03:06close21140.10114.943--18.5316319.90
42292016.02.10 12:59buy21150.101.45143--
42302016.02.10 13:01close21150.101.45259--10.9016330.80
42312016.02.10 18:07sell21160.10114.201--
42322016.02.10 18:09close21160.10114.062--11.4916342.29
42332016.02.11 10:40sell21170.101.44388--
42342016.02.11 10:41close21170.101.44170--21.1016363.39
42352016.02.16 03:01buy21180.10114.718--
42362016.02.16 08:33sell21190.101.44119--
42372016.02.16 09:05s/l21180.10114.397---28.7616334.63
42382016.02.16 09:44s/l21190.101.44419---30.7016303.93
42392016.02.17 06:47sell21200.10113.585--
42402016.02.17 08:42sell21210.101.42750--
42412016.02.17 08:44close21210.101.42582--16.1016320.03
42422016.02.17 09:18close21200.10113.451--11.1116331.14
42432016.02.18 12:59buy21220.101.43380--
42442016.02.18 13:01close21220.101.43483--9.6016340.74
42452016.02.18 22:36sell21230.10113.363--
42462016.02.18 22:47close21230.10113.223--11.6616352.40
42472016.02.23 03:16sell21240.10112.415--
42482016.02.23 03:47close21240.10112.291--10.3416362.74
42492016.02.23 18:54sell21250.101.40563--
42502016.02.23 19:00close21250.101.40404--15.2016377.94
42512016.02.24 06:11sell21260.10111.762--
42522016.02.24 09:13s/l21260.10112.093---30.2316347.71
42532016.02.25 04:44buy21270.10112.253--
42542016.02.25 06:32close21270.10112.445--16.3816364.09
42552016.03.01 08:21buy21280.101.39453--
42562016.03.01 09:40close21280.101.39533--7.3016371.39
42572016.03.01 19:04buy21290.10113.972--
42582016.03.01 21:10close21290.10114.161--15.8616387.25
42592016.03.02 08:42buy21300.10114.172--
42602016.03.02 10:37close21300.10114.368--16.4416403.69
42612016.03.02 14:40buy21310.101.40173--
42622016.03.02 14:47close21310.101.40250--7.0016410.69
42632016.03.03 04:01buy21320.101.40921--
42642016.03.03 10:00close21320.101.41001--7.3016417.99
42652016.03.09 03:00sell21330.10112.412--
42662016.03.09 12:21close21330.10112.292--9.9916427.98
42672016.03.10 03:18buy21340.10113.442--
42682016.03.10 03:41close21340.10113.631--15.9316443.91
42692016.03.10 14:46sell21350.101.41762--
42702016.03.10 14:47close21350.101.41713--4.2016448.11
42712016.03.10 16:13buy21360.101.42401--
42722016.03.10 17:06close21360.101.42572--16.4016464.51
42732016.03.15 05:47buy21370.10113.994--
42742016.03.15 06:48sell21380.10113.496--
42752016.03.15 06:48s/l21370.10113.488---45.2816419.23
42762016.03.15 07:20close21380.10113.367--10.6816429.91
42772016.03.16 04:17sell21390.101.41380--
42782016.03.16 08:50close21390.101.41246--12.7016442.61
42792016.03.16 21:44sell21400.10112.621--
42802016.03.16 22:24close21400.10112.494--10.5916453.20
42812016.03.17 04:00buy21410.101.42724--
42822016.03.17 04:04close21410.101.42811--8.0016461.20
42832016.03.17 07:22sell21420.10112.319--
42842016.03.17 07:54close21420.10112.179--11.7816472.98
42852016.03.23 08:40sell21430.101.41893--
42862016.03.23 10:03close21430.101.41747--13.9016486.88
42872016.03.23 11:06buy21440.10112.481--
42882016.03.23 12:03close21440.10112.672--16.2516503.13
42892016.03.24 10:01buy21450.10112.894--
42902016.03.24 10:04sell21460.101.40812--
42912016.03.24 11:41close21460.101.40629--17.6016520.73
42922016.03.24 13:36s/l21450.10112.584---28.2316492.50
42932016.03.29 07:19buy21470.10113.675--
42942016.03.29 14:06buy21480.101.42823--
42952016.03.29 14:07close21480.101.42926--9.6016502.10
42962016.03.29 15:31s/l21470.10113.461---19.5616482.54
42972016.03.29 19:20sell21490.10113.112--
42982016.03.29 19:35close21490.10112.979--11.0716493.61
42992016.03.30 09:10buy21500.101.44027--
43002016.03.30 09:42close21500.101.44090--5.6016499.21
43012016.03.31 04:05sell21510.101.43597--
43022016.03.31 05:41close21510.101.43465--12.5016511.71
43032016.04.05 03:10sell21520.10111.084--
43042016.04.05 03:33close21520.10110.959--10.5716522.28
43052016.04.05 14:44sell21530.101.41900--
43062016.04.05 16:43close21530.101.41759--13.4016535.68
43072016.04.06 09:41sell21540.101.41207--
43082016.04.06 11:20close21540.101.41066--13.4016549.08
43092016.04.06 17:10sell21550.10109.937--
43102016.04.06 18:39close21550.10109.703--20.6316569.71
43112016.04.07 05:11sell21560.10109.330--
43122016.04.07 05:38close21560.10109.200--11.2016580.91
43132016.05.24 10:55buy21570.101.45477--
43142016.05.24 12:07close21570.101.45706--22.2016603.11
43152016.05.25 10:50buy21580.101.46409--
43162016.05.25 10:56close21580.101.46518--10.2016613.31
43172016.05.26 03:14sell21590.10109.854--
43182016.05.26 03:15close21590.10109.683--14.8916628.20
43192016.05.26 09:59buy21600.101.47280--
43202016.05.26 10:01close21600.101.47343--5.6016633.80
43212016.05.31 10:59sell21610.101.45863--
43222016.05.31 11:11close21610.101.45702--15.4016649.20
43232016.06.01 03:10sell21620.10110.490--
43242016.06.01 03:45sell21630.101.44638--
43252016.06.01 04:34s/l21630.101.44938---30.7016618.50
43262016.06.01 08:03close21620.10110.275--18.8016637.30
43272016.06.02 04:45sell21640.10109.040--
43282016.06.02 05:27close21640.10108.918--10.5016647.80
43292016.06.03 03:00sell21650.101.44040--
43302016.06.03 10:22s/l21650.101.44340---30.7016617.10
43312016.06.07 05:24buy21660.10107.643--
43322016.06.07 06:17close21660.10107.844--17.9416635.04
43332016.06.07 07:09buy21670.101.44809--
43342016.06.07 07:10t/p21670.101.45209--39.3016674.34
43352016.06.08 03:03sell21680.10107.140--
43362016.06.08 03:21close21680.10107.011--11.3516685.69
43372016.06.09 04:50sell21690.10106.578--
43382016.06.09 10:31close21690.10106.443--11.9816697.67
43392016.06.14 09:46sell21700.10105.724--
43402016.06.14 12:55sell21710.101.41139--
43412016.06.14 12:59s/l21710.101.41439---30.7016666.97
43422016.06.15 04:02s/l21700.10106.224---48.4716618.50
43432016.06.15 21:00sell21720.10105.617--
43442016.06.15 21:58s/l21720.10106.062---42.6616575.84
43452016.06.16 05:34sell21730.10105.423--
43462016.06.16 05:46close21730.10104.623--75.7716651.61
43472016.06.16 16:14sell21740.101.40927--
43482016.06.16 17:00close21740.101.40789--13.1016664.71
43492016.06.16 19:44buy21750.101.42166--
43502016.06.16 21:03close21750.101.42235--6.2016670.91
43512016.06.21 03:00sell21760.10103.774--
43522016.06.21 03:06close21760.10103.656--10.6816681.59
43532016.06.21 08:41buy21770.101.47165--
43542016.06.21 10:01close21770.101.47324--15.2016696.79
43552016.06.21 21:17buy21780.10104.832--
43562016.06.21 22:24close21780.10105.038--18.9116715.70
43572016.06.23 00:26buy21790.101.47820--
43582016.06.23 00:27close21790.101.47956--12.9016728.60
43592016.06.23 04:04buy21800.10104.839--
43602016.06.23 13:17close21800.10105.103--24.4216753.02
43612016.06.28 16:31buy21810.10102.463--
43622016.06.28 17:23close21810.10102.652--17.7116770.73
43632016.06.29 11:21buy21820.101.34177--
43642016.06.29 14:01close21820.101.34360--17.6016788.33
43652016.06.29 22:31buy21830.10102.829--
43662016.06.30 08:21s/l21830.10102.588---23.6116764.72
43672016.06.30 17:39buy21840.10102.925--
43682016.06.30 18:11sell21850.101.32854--
43692016.06.30 18:13close21850.101.32674--17.3016782.02
43702016.06.30 19:25close21840.10103.115--17.7316799.75
43712016.07.05 05:02sell21860.101.32389--
43722016.07.05 09:25close21860.101.32253--12.9016812.65
43732016.07.07 13:15buy21870.101.30259--
43742016.07.07 13:20close21870.101.30325--5.9016818.55
43752016.07.12 03:59buy21880.101.30169--
43762016.07.12 04:02buy21890.10102.881--
43772016.07.12 04:06close21890.10103.085--19.0916837.64
43782016.07.12 04:43close21880.101.30273--9.7016847.34
43792016.07.13 03:58buy21900.101.32937--
43802016.07.13 04:16close21900.101.33027--8.3016855.64
43812016.07.14 08:45buy21910.10104.865--
43822016.07.14 08:52close21910.10105.108--22.4216878.06
43832016.07.14 14:00buy21920.101.33359--
43842016.07.14 14:00t/p21920.101.33759--39.3016917.36
43852016.07.19 10:33sell21930.101.31864--
43862016.07.19 11:30s/l21930.101.32164---30.7016886.66
43872016.07.19 14:30buy21940.10106.252--
43882016.07.19 15:41close21940.10106.446--17.5316904.19
43892016.07.20 04:13sell21950.101.30725--
43902016.07.20 07:48s/l21950.101.31025---30.7016873.49
43912016.07.20 12:35buy21960.10106.520--
43922016.07.20 12:51close21960.10106.704--16.5416890.03
43932016.07.21 12:14sell21970.10105.819--
43942016.07.21 12:28close21970.10105.696--10.9416900.97
43952016.07.26 03:09sell21980.101.30936--
43962016.07.26 08:18s/l21980.101.31236---30.7016870.27
43972016.07.26 16:46buy21990.101.31634--
43982016.07.26 17:55s/l21990.101.30984---65.7016804.57
43992016.07.27 06:04buy22000.10105.878--
44002016.07.27 06:12close22000.10106.237--33.0916837.66
44012016.07.27 21:23buy22010.101.31744--
44022016.07.27 21:57close22010.101.31846--9.5016847.16
44032016.07.28 07:40sell22020.10104.609--
44042016.07.28 20:50s/l22020.10105.109---48.2716798.89
44052016.08.02 04:54buy22030.10102.670--
44062016.08.02 08:58s/l22030.10102.228---43.9316754.96
44072016.08.02 09:07sell22040.10101.997--
44082016.08.02 10:39close22040.10101.873--11.4716766.43
44092016.08.02 15:13buy22050.101.32711--
44102016.08.02 15:16close22050.101.32801--8.3016774.73
44112016.08.03 13:20buy22060.101.33643--
44122016.08.03 16:52s/l22060.101.32993---65.7016709.03
44132016.08.04 08:51buy22070.10101.557--
44142016.08.04 10:50sell22080.101.32793--
44152016.08.04 13:06s/l22080.101.33093---30.7016678.33
44162016.08.05 16:38close22070.10101.749--18.3616696.69
44172016.08.09 03:02sell22090.101.30265--
44182016.08.09 03:49close22090.101.30117--14.1016710.79
44192016.08.09 17:04sell22100.10101.848--
44202016.08.10 03:14close22100.10101.682--14.9316725.72
44212016.08.10 03:16buy22110.101.30454--
44222016.08.10 03:18close22110.101.30586--12.5016738.22
44232016.08.11 10:24sell22120.101.29901--
44242016.08.11 10:30close22120.101.29773--12.1016750.32
44252016.08.11 20:59buy22130.10101.945--
44262016.08.12 03:32close22130.10102.128--17.4116767.73
44272016.08.16 05:38sell22140.10100.858--
44282016.08.16 05:39close22140.10100.724--12.6016780.33
44292016.08.16 11:30buy22150.101.29441--
44302016.08.16 11:31close22150.101.29561--11.3016791.63
44312016.08.17 04:05buy22160.101.30499--
44322016.08.17 04:24close22160.101.30571--6.5016798.13
44332016.08.18 04:49buy22170.101.30849--
44342016.08.18 11:31close22170.101.31189--33.3016831.43
44352016.08.23 08:16buy22180.101.31559--
44362016.08.23 08:21close22180.101.31622--5.6016837.03
44372016.08.24 03:16buy22190.10100.377--
44382016.08.24 11:17buy22200.101.32094--
44392016.08.24 11:21close22200.101.32180--7.9016844.93
44402016.08.24 11:38s/l22190.10100.132---25.1716819.76
44412016.08.25 03:07buy22210.10100.597--
44422016.08.26 17:03close22210.10100.834--22.9916842.75
44432016.08.30 10:21buy22220.10102.381--
44442016.08.30 16:25close22220.10102.565--17.2416859.99
44452016.08.31 03:41buy22230.10103.123--
44462016.08.31 10:35close22230.10103.314--17.7916877.78
44472016.08.31 11:12buy22240.101.31188--
44482016.08.31 11:13close22240.101.31274--7.9016885.68
44492016.09.01 10:56buy22250.10103.520--
44502016.09.01 11:30buy22260.101.31571--
44512016.09.01 11:30t/p22260.101.31971--39.3016924.98
44522016.09.01 14:18close22250.10103.703--16.9516941.93
44532016.09.06 16:54buy22270.101.33742--
44542016.09.06 16:55close22270.101.33804--5.5016947.43
44552016.09.06 17:00sell22280.10103.134--
44562016.09.06 17:01close22280.10102.898--22.2416969.67
44572016.09.08 15:55sell22290.101.33180--
44582016.09.08 16:58close22290.101.33049--12.4016982.07
44592016.09.08 18:32buy22300.10102.115--
44602016.09.08 18:56close22300.10102.297--17.0916999.16
44612016.09.13 03:37sell22310.10101.556--
44622016.09.13 07:24s/l22310.10101.930---37.3916961.77
44632016.09.13 15:38sell22320.101.32342--
44642016.09.13 15:58close22320.101.32187--14.8016976.57
44652016.09.13 20:33buy22330.10102.656--
44662016.09.14 03:20buy22340.10102.735--
44672016.09.14 03:41close22330.10102.860--19.3216995.89
44682016.09.14 03:54sell22350.101.31662--
44692016.09.14 04:18close22340.10102.945--19.7017015.59
44702016.09.14 06:37s/l22350.101.31962---30.7016984.89
44712016.09.15 04:37sell22360.10102.238--
44722016.09.15 04:48close22360.10102.105--12.3316997.22
44732016.09.20 09:59sell22370.10101.568--
44742016.09.20 13:00sell22380.101.29946--
44752016.09.20 13:06close22380.101.29795--14.4017011.62
44762016.09.21 05:55sell22390.10101.526--
44772016.09.21 05:56close22370.10101.421--13.0917024.71
44782016.09.21 05:57close22390.10101.395--12.2217036.93
44792016.09.21 07:00buy22400.10102.052--
44802016.09.21 07:18s/l22400.10101.197---85.1916951.74
44812016.09.21 07:25sell22410.101.29457--
44822016.09.21 08:40s/l22410.101.29757---30.7016921.04
44832016.09.22 03:15buy22420.101.30456--
44842016.09.22 07:29close22420.101.30559--9.6016930.64
44852016.09.27 04:45buy22430.101.29858--
44862016.09.27 09:17close22430.101.29938--7.3016937.94
44872016.09.28 09:44buy22440.101.30250--
44882016.09.29 02:09close22440.101.30497--22.0016959.94
44892016.09.29 17:51sell22450.101.29787--
44902016.09.29 20:04close22450.101.29667--11.3016971.24
44912016.10.04 05:22sell22460.101.28161--
44922016.10.04 08:13s/l22460.101.28461---30.7016940.54
44932016.10.05 09:01buy22470.10102.954--
44942016.10.05 09:22sell22480.101.27183--
44952016.10.05 09:25close22480.101.27050--12.6016953.14
44962016.10.05 12:40close22470.10103.139--17.2416970.38
44972016.10.06 09:15buy22490.10103.655--
44982016.10.06 14:26sell22500.101.26844--
44992016.10.06 14:27close22500.101.26751--8.6016978.98
45002016.10.06 15:34close22490.10103.854--18.4616997.44
45012016.10.11 03:02buy22510.10103.777--
45022016.10.11 05:26close22510.10103.957--16.6117014.05
45032016.10.12 17:59buy22520.10104.060--
45042016.10.12 18:06close22520.10104.243--16.8617030.91
45052016.10.13 03:40buy22530.10104.469--
45062016.10.13 04:55s/l22530.10104.244---22.2817008.63
45072016.10.19 04:01sell22540.10103.669--
45082016.10.19 10:06close22540.10103.543--11.4717020.10
45092016.10.19 11:49buy22550.101.23235--
45102016.10.19 19:04s/l22550.101.22585---65.7016954.40
45112016.10.20 12:07sell22560.101.22528--
45122016.10.20 13:07s/l22560.101.22828---30.7016923.70
45132016.10.20 17:05buy22570.10103.937--
45142016.10.21 02:45close22570.10104.134--18.4116942.11
45152016.10.25 15:53sell22580.101.21846--
45162016.10.25 16:03close22580.101.21640--19.9016962.01
45172016.10.26 17:49buy22590.101.22424--
45182016.10.27 03:04buy22600.10104.608--
45192016.10.27 11:30buy22610.101.22481--
45202016.10.27 11:31close22590.101.22595--14.4116976.42
45212016.10.27 11:31close22610.101.22587--9.9016986.32
45222016.10.27 15:44close22600.10104.796--17.2417003.56
45232016.10.27 18:44sell22620.101.21554--
45242016.10.28 05:11s/l22620.101.21854---30.6216972.94
45252016.11.01 10:53buy22630.101.22478--
45262016.11.01 10:59close22630.101.22562--7.7016980.64
45272016.11.01 19:15sell22640.10104.376--
45282016.11.01 19:50close22640.10104.247--11.6716992.31
45292016.11.02 05:11sell22650.10103.786--
45302016.11.02 07:46close22650.10103.656--11.8417004.15
45312016.11.02 11:07buy22660.101.22800--
45322016.11.02 14:09close22660.101.22864--5.7017009.85
45332016.11.03 05:33sell22670.10103.008--
45342016.11.03 05:54close22670.10102.886--11.1617021.01
45352016.11.03 09:54buy22680.101.23533--
45362016.11.03 09:55close22680.101.23593--5.3017026.31
45372016.11.08 12:51buy22690.10104.620--
45382016.11.08 15:59sell22700.101.23781--
45392016.11.08 16:13close22700.101.23650--12.4017038.71
45402016.11.08 16:41close22690.10104.802--16.6717055.38
45412016.11.09 03:00sell22710.101.23599--
45422016.11.09 03:43s/l22710.101.23899---30.7017024.68
45432016.11.09 04:00sell22720.10104.283--
45442016.11.09 04:02close22720.10103.931--33.1717057.85
45452016.11.09 04:16buy22730.101.24387--
45462016.11.09 04:22close22730.101.24531--13.7017071.55
45472016.11.10 11:21buy22740.10105.876--
45482016.11.10 11:40close22740.10106.080--18.5317090.08
45492016.11.10 19:36buy22750.101.25452--
45502016.11.10 20:55close22750.101.25736--27.7017117.78
45512016.11.15 10:45sell22760.101.24428--
45522016.11.15 11:31close22760.101.24238--18.3017136.08
45532016.11.15 15:30buy22770.10108.530--
45542016.11.15 15:50close22770.10108.723--17.0517153.13
45552016.11.16 09:24buy22780.10109.323--
45562016.11.16 10:42close22780.10109.511--16.4717169.60
45572016.11.17 11:30buy22790.101.25012--
45582016.11.17 15:45s/l22790.101.24362---65.7017103.90
45592016.11.17 19:44buy22800.10109.745--
45602016.11.17 20:47close22800.10109.936--16.6717120.57
45612016.11.17 21:56sell22810.101.24083--
45622016.11.18 03:20close22810.101.23942--13.4817134.05
45632016.11.22 03:02sell22820.10110.447--
45642016.11.22 03:22buy22830.101.25106--
45652016.11.22 08:34s/l22820.10110.947---45.7717088.28
45662016.11.22 12:19s/l22830.101.24456---65.7017022.58
45672016.11.22 17:37buy22840.10111.352--
45682016.11.23 10:38sell22850.101.23833--
45692016.11.23 11:37close22850.101.23698--12.8017035.38
45702016.11.23 15:06buy22860.10111.345--
45712016.11.23 15:24close22860.10111.552--17.8617053.24
45722016.11.23 15:24close22840.10111.552--17.4217070.66
45732016.11.24 09:13buy22870.10112.963--
45742016.11.24 09:36close22870.10113.212--21.2917091.95
45752016.11.24 12:42buy22880.101.24677--
45762016.11.24 12:47close22880.101.24759--7.5017099.45
45772016.11.29 14:34buy22890.10112.959--
45782016.11.29 15:31close22890.10113.223--22.6217122.07
45792016.11.30 13:49buy22900.10113.324--
45802016.11.30 16:07close22900.10113.563--20.3517142.42
45812016.12.01 03:49buy22910.10114.527--
45822016.12.01 20:57s/l22910.10114.192---30.0417112.38
45832016.12.06 04:35buy22920.101.27436--
45842016.12.06 08:41close22920.101.27502--5.9017118.28
45852016.12.07 03:03sell22930.101.26550--
45862016.12.07 09:58close22930.101.26372--17.1017135.38
45872016.12.07 18:51sell22940.10113.490--
45882016.12.07 21:13s/l22940.10113.990---44.5617090.82
45892016.12.08 05:03sell22950.10113.402--
45902016.12.08 05:36close22950.10113.184--18.5617109.38
45912016.12.08 11:15buy22960.101.26816--
45922016.12.08 11:17close22960.101.26899--7.6017116.98
45932016.12.08 17:53sell22970.101.25685--
45942016.12.08 17:55close22970.101.25515--16.3017133.28
45952016.12.13 11:27buy22980.101.26985--
45962016.12.13 11:35close22980.101.27065--7.3017140.58
45972016.12.14 21:00buy22990.10115.464--
45982016.12.14 21:01close22990.10115.957--41.8217182.40
45992016.12.20 08:47buy23000.10117.948--
46002016.12.20 10:28close23000.10118.144--15.8917198.29
46012016.12.20 12:40sell23010.101.23541--
46022016.12.20 12:48close23010.101.23381--15.3017213.59
46032016.12.22 15:30sell23020.101.23229--
46042016.12.22 17:56close23020.101.23035--18.7017232.29
46052017.01.10 10:20sell23030.101.21229--
46062017.01.10 11:56s/l23030.101.21529---30.7017201.59
46072017.01.11 12:03sell23040.101.21060--
46082017.01.11 12:29buy23050.10116.333--
46092017.01.11 13:02s/l23040.101.21360---30.7017170.89
46102017.01.11 17:00close23050.10116.561--18.8617189.75
46112017.01.11 20:02sell23060.10115.188--
46122017.01.11 20:05close23060.10115.035--12.6017202.35
46132017.01.11 20:06buy23070.101.21885--
46142017.01.11 20:09close23070.101.22147--25.5017227.85
46152017.01.12 08:48sell23080.10114.237--
46162017.01.12 10:10buy23090.101.22707--
46172017.01.12 10:11close23090.101.22775--6.1017233.95
46182017.01.12 10:15close23080.10114.076--13.4117247.36
46192017.01.13 03:00sell23100.101.21512--
46202017.01.13 10:07s/l23100.101.21812---30.7017216.66
46212017.01.17 07:14buy23110.101.20845--
46222017.01.17 07:21sell23120.10113.610--
46232017.01.17 07:42close23110.101.20928--7.6017224.26
46242017.01.17 07:58close23120.10113.482--10.5817234.84
46252017.01.18 22:26buy23130.10114.271--
46262017.01.18 23:08close23130.10114.467--16.4217251.26
46272017.01.24 04:15buy23140.101.25365--
46282017.01.24 09:06s/l23140.101.24715---65.7017185.56
46292017.01.25 04:19buy23150.101.25426--
46302017.01.25 11:19close23150.101.25550--11.7017197.26
46312017.01.25 16:32buy23160.10113.884--
46322017.01.26 11:50buy23170.10113.977--
46332017.01.26 11:53close23160.10114.109--19.6017216.86
46342017.01.26 11:54close23170.10114.172--16.3817233.24
46352017.01.31 05:02sell23180.10113.440--
46362017.01.31 05:03close23180.10113.317--10.1517243.39
46372017.01.31 11:40sell23190.101.24647--
46382017.01.31 11:43close23190.101.24499--14.1017257.49
46392017.02.01 11:20buy23200.101.25950--
46402017.02.01 11:40close23200.101.26068--11.1017268.59
46412017.02.01 17:04buy23210.10113.953--
46422017.02.01 21:33s/l23210.10112.953---89.2317179.36
46432017.02.02 05:52sell23220.10112.628--
46442017.02.02 07:50close23220.10112.509--9.8817189.24
46452017.02.02 15:19sell23230.101.25416--
46462017.02.02 15:47s/l23230.101.25716---30.7017158.54
46472017.02.06 03:00sell23240.10112.305--
46482017.02.06 15:19close23240.10112.160--12.2317170.77
46492017.02.07 10:04sell23250.101.24264--
46502017.02.07 10:09close23250.101.24099--15.8017186.57
46512017.02.07 18:56buy23260.101.24973--
46522017.02.07 20:05close23260.101.25045--6.5017193.07
46532017.02.08 17:54buy23270.101.25450--
46542017.02.09 10:07buy23280.101.25488--
46552017.02.09 10:11close23270.101.25537--6.0017199.07
46562017.02.09 10:12close23280.101.25597--10.2017209.27
46572017.02.09 16:56buy23290.10112.534--
46582017.02.09 16:57close23290.10112.726--16.3317225.60
46592017.02.14 06:18sell23300.10113.428--
46602017.02.14 06:24buy23310.101.25386--
46612017.02.14 07:54close23300.10113.306--10.0717235.67
46622017.02.14 07:56close23310.101.25452--5.9017241.57
46632017.02.14 11:37sell23320.101.24713--
46642017.02.14 12:11close23320.101.24564--14.2017255.77
46652017.02.14 17:05buy23330.10114.159--
46662017.02.14 17:44close23330.10114.344--15.4817271.25
46672017.02.15 09:16buy23340.10114.488--
46682017.02.15 11:30sell23350.101.24416--
46692017.02.15 11:34close23350.101.24279--13.0017284.25
46702017.02.15 15:31close23340.10114.811--27.4317311.68
46712017.02.16 03:52sell23360.10113.852--
46722017.02.16 09:18buy23370.101.24797--
46732017.02.16 10:01close23370.101.24879--7.5017319.18
46742017.02.16 10:14close23360.10113.672--15.1417334.32
46752017.02.21 14:16sell23380.101.24029--
46762017.02.21 16:49s/l23380.101.24329---30.7017303.62
46772017.02.22 01:06buy23390.101.24813--
46782017.02.22 02:11close23390.101.24924--10.4017314.02
46792017.02.22 12:32sell23400.10113.065--
46802017.02.22 15:49close23400.10112.931--11.1717325.19
46812017.02.23 14:25sell23410.10112.897--
46822017.02.23 15:29close23410.10112.770--10.5617335.75
46832017.02.23 15:52buy23420.101.25068--
46842017.02.23 16:03close23420.101.25131--5.6017341.35
46852017.02.28 18:16sell23430.10111.908--
46862017.02.28 20:22close23430.10111.743--14.0717355.42
46872017.03.01 00:24buy23440.10112.830--
46882017.03.01 00:26sell23450.101.23827--
46892017.03.01 02:48close23440.10113.010--15.2317370.65
46902017.03.01 04:17close23450.101.23688--13.2017383.85
46912017.03.07 09:46sell23460.101.22231--
46922017.03.07 11:30close23460.101.22101--12.3017396.15
46932017.03.07 16:35buy23470.10114.123--
46942017.03.08 06:29sell23480.10113.718--
46952017.03.08 11:05s/l23480.10113.918---18.2617377.89
46962017.03.08 11:21sell23490.101.21681--
46972017.03.08 13:52close23490.101.21543--13.1017390.99
46982017.03.08 15:49buy23500.10114.143--
46992017.03.08 16:11close23470.10114.316--16.3717407.36
47002017.03.08 16:12close23500.10114.327--15.3917422.75
47012017.03.09 11:46buy23510.10114.746--
47022017.03.09 12:19sell23520.101.21383--
47032017.03.09 15:47s/l23520.101.21683---30.7017392.05
47042017.03.09 18:22close23510.10114.936--15.8317407.88
47052017.03.14 10:00sell23530.101.21503--
47062017.03.14 10:04close23530.101.21346--15.0017422.88
47072017.03.15 09:11buy23540.101.22211--
47082017.03.15 09:13close23540.101.22274--5.6017428.48
47092017.03.15 20:33sell23550.10114.509--
47102017.03.15 21:01close23550.10113.732--67.6217496.10
47112017.03.16 03:40sell23560.10113.163--
47122017.03.16 10:28close23560.10113.047--9.5617505.66
47132017.03.16 15:01buy23570.101.23082--
47142017.03.16 15:04close23570.101.23273--18.4017524.06
47152017.03.21 12:30buy23580.101.24345--
47162017.03.21 12:32close23580.101.24490--13.8017537.86
47172017.03.22 09:38buy23590.101.24931--
47182017.03.22 09:53close23590.101.25006--6.8017544.66
47192017.03.23 09:38buy23600.101.25051--
47202017.03.23 09:40close23600.101.25114--5.6017550.26
47212017.03.23 16:02sell23610.10110.721--
47222017.03.23 18:26s/l23610.10111.221---45.6617504.60
47232017.03.28 19:10sell23620.101.24868--
47242017.03.28 20:52close23620.101.24721--14.0017518.60
47252017.03.28 21:00buy23630.10111.034--
47262017.03.29 02:52close23630.10111.214--15.6817534.28
47272017.03.30 03:54buy23640.10111.302--
47282017.03.30 10:01s/l23640.10111.026---25.5617508.72
47292017.03.30 14:27buy23650.101.24751--
47302017.03.30 16:22close23650.101.24817--5.9017514.62
47312017.04.04 07:18sell23660.101.24645--
47322017.04.04 08:21close23660.101.24339--29.9017544.52
47332017.04.05 12:21buy23670.10110.919--
47342017.04.05 14:59buy23680.101.24942--
47352017.04.05 15:16close23670.10111.118--17.2117561.73
47362017.04.06 03:09buy23690.101.24969--
47372017.04.06 17:53close23690.101.25032--5.6017567.33
47382017.04.06 17:53close23680.101.25032--6.3017573.63
47392017.04.11 03:12buy23700.101.24276--
47402017.04.11 11:36close23700.101.24405--12.2017585.83
47412017.04.12 03:04buy23710.101.24933--
47422017.04.12 10:58close23710.101.24994--5.4017591.23
47432017.04.18 10:17buy23720.101.25949--
47442017.04.18 10:51close23720.101.26025--6.9017598.13
47452017.04.18 12:13sell23730.101.25231--
47462017.04.18 12:58s/l23730.101.25531---30.7017567.43
47472017.04.20 16:02buy23740.10109.168--
47482017.04.20 16:10close23740.10109.355--16.4017583.83
47492017.04.25 12:29buy23750.10110.522--
47502017.04.25 16:19close23750.10110.725--17.6317601.46
47512017.04.25 18:22buy23760.101.28356--
47522017.04.25 18:28close23760.101.28427--6.4017607.86
47532017.04.26 03:10buy23770.10111.176--
47542017.04.26 08:08close23770.10111.370--16.7217624.58
47552017.04.26 17:44buy23780.101.28445--
47562017.04.26 17:51close23780.101.28552--10.0017634.58
47572017.04.27 05:01buy23790.101.28622--
47582017.04.27 05:36close23790.101.28711--8.2017642.78
47592017.05.02 03:25buy23800.10111.918--
47602017.05.02 09:46close23800.10112.098--15.3617658.14
47612017.05.03 15:30buy23810.10112.294--
47622017.05.03 17:25close23810.10112.475--15.3917673.53
47632017.05.04 00:00sell23820.101.28632--
47642017.05.04 09:39close23820.101.28437--18.8017692.33
47652017.05.09 12:19sell23830.101.29287--
47662017.05.09 14:54close23830.101.29151--12.9017705.23
47672017.05.10 09:00buy23840.101.29599--
47682017.05.10 09:25close23840.101.29686--8.0017713.23
47692017.05.10 20:32buy23850.10114.318--
47702017.05.11 03:01sell23860.101.29268--
47712017.05.11 11:49close23860.101.29134--12.7017725.93
47722017.05.11 17:02sell23870.10113.617--
47732017.05.11 17:24close23870.10113.490--10.4917736.42
47742017.05.12 16:00s/l23850.10113.318---88.1817648.24
47752017.05.16 11:14buy23880.101.29395--
47762017.05.16 11:31close23880.101.29459--5.7017653.94
47772017.05.16 12:09sell23890.101.28790--
47782017.05.16 16:23s/l23890.101.29090---30.7017623.24
47792017.05.16 17:39sell23900.10113.134--
47802017.05.16 17:43close23900.10113.008--10.4517633.69
47812017.05.17 13:09buy23910.101.29561--
47822017.05.17 13:48close23910.101.29662--9.4017643.09
47832017.05.18 11:28buy23920.101.29895--
47842017.05.18 11:31close23920.101.30188--28.6017671.69
47852017.05.18 20:34sell23930.101.29049--
47862017.05.18 20:35s/l23930.101.29349---30.7017640.99
47872017.05.23 09:59sell23940.101.29645--
47882017.05.23 10:14s/l23940.101.29945---30.7017610.29
47892017.05.23 18:55buy23950.10111.596--
47902017.05.23 22:03close23950.10111.796--17.1917627.48
47912017.05.24 16:08sell23960.101.29517--
47922017.05.24 16:29close23960.101.29383--12.7017640.18
47932017.05.25 11:28buy23970.101.29979--
47942017.05.25 11:30close23970.101.30092--10.6017650.78
47952017.05.30 03:44sell23980.101.28043--
47962017.05.30 10:02s/l23980.101.28343---30.7017620.08
47972017.05.30 10:56buy23990.101.28492--
47982017.05.30 10:58close23990.101.28557--5.8017625.88
47992017.05.31 08:40sell24000.101.27929--
48002017.05.31 10:23s/l24000.101.28229---30.7017595.18
48012017.05.31 16:49sell24010.10110.656--
48022017.05.31 17:30buy24020.101.28871--
48032017.05.31 17:58close24020.101.29009--13.1017608.28
48042017.05.31 18:00close24010.10110.542--9.6117617.89
48052017.06.01 15:15buy24030.10111.216--
48062017.06.01 15:16close24030.10111.409--16.6217634.51
48072017.06.02 03:00buy24040.10111.471--
48082017.06.02 08:18close24040.10111.695--19.3517653.86
48092017.06.06 03:52sell24050.10110.217--
48102017.06.06 04:09close24050.10110.082--11.5617665.42
48112017.06.06 09:11buy24060.101.29396--
48122017.06.06 09:19close24060.101.29466--6.3017671.72
48132017.06.07 10:07sell24070.10109.216--
48142017.06.07 17:00buy24080.101.29486--
48152017.06.07 17:33close24080.101.29540--4.7017676.42
48162017.06.07 21:07s/l24070.10109.716---46.2717630.15
48172017.06.08 03:02buy24090.101.29653--
48182017.06.08 10:00close24090.101.29726--6.6017636.75
48192017.06.14 09:13buy24100.101.27555--
48202017.06.14 09:15close24100.101.27651--8.9017645.65
48212017.06.14 11:24buy24110.10110.260--
48222017.06.14 15:31sell24120.10109.777--
48232017.06.14 15:38close24120.10109.588--16.5517662.20
48242017.06.14 16:05s/l24110.10109.260---92.2217569.98
48252017.06.15 10:12sell24130.101.27222--
48262017.06.15 11:22close24130.101.27087--12.8017582.78
48272017.06.15 15:30buy24140.10110.332--
48282017.06.15 17:03close24140.10110.552--19.2017601.98
48292017.06.20 10:30sell24150.101.27221--
48302017.06.20 10:31close24150.101.26983--23.1017625.08
48312017.06.21 03:29sell24160.10111.297--
48322017.06.21 10:07close24160.10111.179--9.9117634.99
48332017.06.21 10:12sell24170.101.26018--
48342017.06.21 13:05s/l24170.101.26318---30.7017604.29
48352017.06.22 04:46sell24180.10111.058--
48362017.06.22 17:48s/l24180.10111.380---29.6117574.68
48372017.06.27 03:00buy24190.10111.934--
48382017.06.27 07:38s/l24190.10111.829---10.0917564.59
48392017.06.27 12:30buy24200.101.27582--
48402017.06.27 15:22close24200.101.27664--7.5017572.09
48412017.06.28 16:35buy24210.101.28595--
48422017.06.28 16:35t/p24210.101.28995--39.3017611.39
48432017.06.29 01:31buy24220.10112.455--
48442017.06.29 05:12buy24230.101.29708--
48452017.06.29 09:50close24230.101.29774--5.9017617.29
48462017.06.29 10:46buy24240.10112.405--
48472017.06.29 11:03close24240.10112.603--16.8817634.17
48482017.06.29 14:15close24220.10112.636--15.3717649.54
48492017.06.29 20:28sell24250.10111.819--
48502017.06.30 17:57s/l24250.10112.319---45.9117603.63
48512017.07.05 09:10sell24260.101.29115--
48522017.07.05 10:34buy24270.10113.440--
48532017.07.05 11:55close24260.101.28962--14.6017618.23
48542017.07.05 13:08close24270.10113.638--16.7217634.95
48552017.07.06 08:34buy24280.101.29468--
48562017.07.06 12:54close24280.101.29637--16.2017651.15
48572017.07.11 07:50buy24290.10114.291--
48582017.07.11 11:41buy24300.101.29069--
48592017.07.11 11:49close24300.101.29144--6.8017657.95
48602017.07.11 16:08sell24310.101.28538--
48612017.07.11 17:58close24290.10114.472--15.1117673.06
48622017.07.11 18:07close24310.101.28398--13.3017686.36
48632017.07.11 19:40sell24320.10113.848--
48642017.07.12 03:09sell24330.10113.707--
48652017.07.12 03:10close24320.10113.680--13.3817699.74
48662017.07.12 04:25close24330.10113.575--10.9217710.66
48672017.07.12 09:00sell24340.101.28301--
48682017.07.12 10:26close24340.101.28167--12.7017723.36
48692017.07.13 06:21sell24350.10112.916--
48702017.07.13 08:56buy24360.101.29062--
48712017.07.13 09:05close24360.101.29158--8.9017732.26
48722017.07.13 16:38s/l24350.10113.416---44.7917687.47
48732017.07.18 04:07sell24370.10112.318--
48742017.07.18 04:37close24370.10112.198--10.0017697.47
48752017.07.18 10:55buy24380.101.31117--
48762017.07.18 10:57close24380.101.31211--8.7017706.17
48772017.07.19 15:49sell24390.10111.675--
48782017.07.20 05:27s/l24390.10112.007---32.4317673.74
48792017.07.20 09:00buy24400.10112.222--
48802017.07.20 10:26sell24410.101.30098--
48812017.07.20 10:27close24410.101.29967--12.4017686.14
48822017.07.20 12:36close24400.10112.406--15.6717701.81
48832017.07.20 18:24sell24420.10111.545--
48842017.07.21 03:54s/l24420.10112.045---46.0217655.79
48852017.07.25 03:11buy24430.10111.308--
48862017.07.25 14:56buy24440.101.30567--
48872017.07.25 14:58close24440.101.30646--7.2017662.99
48882017.07.25 15:58close24430.10111.549--20.9017683.89
48892017.07.26 09:31sell24450.101.30069--
48902017.07.26 11:06s/l24450.101.30369---30.7017653.19
48912017.07.26 21:09buy24460.101.30827--
48922017.07.26 21:13close24460.101.30888--5.4017658.59
48932017.07.27 03:12buy24470.101.31216--
48942017.07.27 05:06close24470.101.31310--8.7017667.29
48952017.08.01 07:34buy24480.101.32231--
48962017.08.01 11:46close24480.101.32316--7.8017675.09
48972017.08.02 04:48buy24490.10110.579--
48982017.08.02 07:01close24490.10110.770--16.5417691.63
48992017.08.02 11:29buy24500.101.32436--
49002017.08.03 11:39buy24510.101.32497--
49012017.08.03 11:40close24500.101.32541--7.8017699.43
49022017.08.03 11:41close24510.101.32578--7.4017706.83
49032017.08.03 14:00sell24520.101.31898--
49042017.08.03 14:05close24520.101.31692--19.9017726.73
49052017.08.03 15:31sell24530.10110.274--
49062017.08.03 17:04close24530.10110.146--10.9217737.65
49072017.08.08 15:42sell24540.101.30126--
49082017.08.08 16:59close24540.101.29987--13.2017750.85
49092017.08.10 10:19sell24550.101.29671--
49102017.08.10 13:22s/l24550.101.29971---30.7017720.15
49112017.08.10 16:03sell24560.10109.551--
49122017.08.10 17:14close24560.10109.419--11.3617731.51
49132017.08.15 09:47sell24570.101.29554--
49142017.08.15 10:32close24570.101.29404--14.3017745.81
49152017.08.16 10:04buy24580.10110.837--
49162017.08.16 10:55sell24590.101.28451--
49172017.08.16 11:30s/l24590.101.28751---30.7017715.11
49182017.08.16 20:12s/l24580.10110.615---20.7717694.34
49192017.08.17 04:28buy24600.101.29020--
49202017.08.18 11:53close24600.101.29116--8.2317702.57
49212017.08.22 10:00buy24610.10109.411--
49222017.08.22 11:01sell24620.101.28492--
49232017.08.22 12:43close24620.101.28311--17.4017719.97
49242017.08.22 22:48close24610.10109.606--17.0917737.06
49252017.08.23 03:17sell24630.101.28100--
49262017.08.23 11:35close24630.101.27968--12.5017749.56
49272017.08.24 01:20sell24640.10108.840--
49282017.08.24 05:10sell24650.101.27785--
49292017.08.24 10:00s/l24640.10109.340---46.4317703.13
49302017.08.24 10:40s/l24650.101.28085---30.7017672.43
49312017.08.24 15:03buy24660.101.28324--
49322017.08.25 14:01close24660.101.28386--4.8317677.26
49332017.08.29 05:59buy24670.101.29416--
49342017.08.29 09:21close24670.101.29479--5.6017682.86
49352017.08.29 21:10buy24680.10109.402--
49362017.08.29 21:46close24680.10109.655--22.3717705.23
49372017.08.30 03:38buy24690.10109.888--
49382017.08.30 09:38close24690.10110.088--17.4717722.70
49392017.08.31 12:40sell24700.101.28773--
49402017.08.31 14:14close24700.101.28642--12.4017735.10
49412017.09.05 05:18sell24710.10109.372--
49422017.09.05 06:19close24710.10109.251--10.3817745.48
49432017.09.05 10:50sell24720.101.29115--
49442017.09.05 13:13s/l24720.101.29415---30.7017714.78
49452017.09.05 13:36buy24730.101.29651--
49462017.09.05 15:38close24730.101.29728--7.0017721.78
49472017.09.06 03:00buy24740.101.30412--
49482017.09.06 13:40close24740.101.30496--7.7017729.48
49492017.09.07 13:28buy24750.101.30811--
49502017.09.07 13:35close24750.101.30904--8.6017738.08
49512017.09.07 17:59sell24760.10108.440--
49522017.09.07 18:13close24760.10108.310--11.3017749.38
49532017.09.12 03:54buy24770.10109.495--
49542017.09.12 11:18close24770.10109.689--16.9917766.37
49552017.09.12 11:30buy24780.101.32212--
49562017.09.12 11:31close24780.101.32444--22.5017788.87
49572017.09.13 03:00buy24790.10110.241--
49582017.09.13 04:52buy24800.101.32970--
49592017.09.13 05:02close24800.101.33033--5.6017794.47
49602017.09.13 17:16close24790.10110.431--16.5117810.98
49612017.09.14 04:38buy24810.10110.680--
49622017.09.14 14:00sell24820.101.31824--
49632017.09.14 14:00s/l24820.101.32124---30.7017780.28
49642017.09.14 14:28buy24830.101.33277--
49652017.09.14 14:29close24830.101.33288--0.4017780.68
49662017.09.14 15:31close24810.10110.960--24.5317805.21
49672017.09.19 07:47buy24840.10111.652--
49682017.09.19 08:30close24840.10111.842--16.2917821.50
49692017.09.20 11:30buy24850.101.35505--
49702017.09.20 11:30t/p24850.101.35905--39.3017860.80
49712017.09.20 21:00sell24860.10111.191--
49722017.09.20 21:01s/l24860.10111.691---45.4717815.33
49732017.09.20 21:04buy24870.10111.868--
49742017.09.20 21:11close24870.10112.081--18.3017833.63
49752017.09.20 21:35sell24880.101.34674--
49762017.09.20 23:20s/l24880.101.34974---30.7017802.93
49772017.09.26 14:00sell24890.101.34299--
49782017.09.26 14:48close24890.101.34167--12.5017815.43
49792017.09.27 03:00buy24900.10112.465--
49802017.09.27 09:00sell24910.101.34084--
49812017.09.27 09:36close24910.101.33947--13.0017828.43
49822017.09.27 09:58close24900.10112.654--16.0817844.51
49832017.09.28 08:35sell24920.101.33626--
49842017.09.28 10:33s/l24920.101.33926---30.7017813.81
49852017.10.03 03:58sell24930.101.32551--
49862017.10.03 04:30close24930.101.32387--15.7017829.51
49872017.10.03 04:47buy24940.10113.048--
49882017.10.03 09:31s/l24940.10112.922---11.8617817.65
49892017.10.04 03:18sell24950.10112.637--
49902017.10.04 08:11close24950.10112.505--11.0317828.68
49912017.10.04 11:40buy24960.101.32865--
49922017.10.05 10:04s/l24960.101.32215---67.6917760.99
49932017.10.10 03:25buy24970.10112.735--
49942017.10.10 11:01buy24980.101.31826--
49952017.10.10 11:31close24980.101.31902--6.9017767.89
49962017.10.10 13:00sell24990.10112.319--
49972017.10.10 16:51close24990.10112.180--11.6917779.58
49982017.10.11 21:00buy25000.101.32245--
49992017.10.11 22:45close25000.101.32318--6.6017786.18
50002017.10.12 13:36sell25010.101.31744--
50012017.10.12 14:02close25010.101.31568--16.9017803.08
50022017.10.13 15:33s/l24970.10111.735---89.2317713.85
50032017.10.17 03:38buy25020.10112.279--
50042017.10.17 13:50sell25030.101.32242--
50052017.10.17 13:58close25030.101.32100--13.5017727.35
50062017.10.17 17:02close25020.10112.468--16.1017743.45
50072017.10.18 10:35buy25040.10112.468--
50082017.10.18 11:59close25040.10112.647--15.1917758.64
50092017.10.18 12:05sell25050.101.31534--
50102017.10.18 13:10s/l25050.101.31834---30.7017727.94
50112017.10.19 05:31buy25060.10113.039--
50122017.10.19 11:30sell25070.101.31390--
50132017.10.19 13:22s/l25070.101.31690---30.7017697.24
50142017.10.20 05:06close25060.10113.254--18.4717715.71
50152017.10.24 05:04buy25080.101.32227--
50162017.10.24 14:50s/l25080.101.31577---65.7017650.01
50172017.10.24 14:50sell25090.101.31569--
50182017.10.24 17:23close25090.101.31415--14.7017664.71
50192017.10.25 10:01sell25100.101.31121--
50202017.10.25 11:30s/l25100.101.31421---30.7017634.01
50212017.10.25 11:53buy25110.10114.012--
50222017.10.25 12:26close25110.10114.201--15.8517649.86
50232017.10.25 13:31buy25120.101.32267--
50242017.10.25 13:32close25120.101.32427--15.3017665.16
50252017.10.26 04:25sell25130.10113.470--
50262017.10.26 10:26s/l25130.10113.709---21.7217643.44
50272017.10.31 03:00sell25140.10113.018--
50282017.10.31 09:22buy25150.101.32142--
50292017.10.31 09:51close25150.101.32211--6.2017649.64
50302017.10.31 17:04s/l25140.10113.518---44.7417604.90
50312017.11.01 03:11buy25160.10113.721--
50322017.11.01 04:06close25160.10113.906--15.5417620.44
50332017.11.02 17:13sell25170.10113.594--
50342017.11.02 19:28s/l25170.10114.094---44.5217575.92
50352017.11.08 12:05sell25180.10113.681--
50362017.11.08 13:31close25180.10113.565--9.5117585.43
50372017.11.08 14:13sell25190.101.31080--
50382017.11.08 16:03close25190.101.30944--12.9017598.33
50392017.11.09 11:34sell25200.10113.384--
50402017.11.09 12:00sell25210.101.30852--
50412017.11.09 13:30s/l25210.101.31152---30.7017567.63
50422017.11.09 17:24s/l25200.10113.631---22.4417545.19
50432017.11.14 03:21buy25220.10113.703--
50442017.11.14 10:25close25220.10113.890--15.7217560.91
50452017.11.14 19:59buy25230.101.31788--
50462017.11.15 03:19sell25240.10113.298--
50472017.11.15 04:03close25240.10113.168--10.7917571.70
50482017.11.15 10:29buy25250.101.31859--
50492017.11.15 10:48close25230.101.31883--8.1317579.83
50502017.11.15 10:49close25250.101.31921--5.5017585.33
50512017.11.22 06:28sell25260.10112.165--
50522017.11.22 09:47close25260.10112.040--10.4617595.79
50532017.11.22 15:55buy25270.101.32663--
50542017.11.22 16:32close25270.101.32752--8.2017603.99
50552017.11.23 05:26buy25280.101.33284--
50562017.11.23 05:33close25280.101.33345--5.4017609.39
50572017.11.28 21:35buy25290.101.33820--
50582017.11.29 00:00s/l25290.101.33170---66.3617543.03
50592017.11.29 03:01buy25300.10111.628--
50602017.11.29 08:31buy25310.101.33861--
50612017.11.29 09:10close25310.101.33928--6.0017549.03
50622017.11.29 15:07close25300.10111.810--15.5817564.61
50632017.11.30 03:28buy25320.101.34471--
50642017.11.30 03:42close25320.101.34579--10.1017574.71
50652017.11.30 07:43buy25330.10112.136--
50662017.11.30 10:22close25330.10112.319--15.5917590.30
50672017.12.05 09:51sell25340.101.34124--
50682017.12.05 10:26close25340.101.33949--16.8017607.10
50692017.12.06 03:44sell25350.10112.367--
50702017.12.06 04:45close25350.10112.232--11.3317618.43
50712017.12.06 12:15sell25360.101.33692--
50722017.12.07 10:30buy25370.10112.620--
50732017.12.07 12:17s/l25360.101.33992---30.4717587.96
50742017.12.07 13:55sell25380.101.33567--
50752017.12.07 13:58close25380.101.33388--17.2017605.16
50762017.12.07 15:59s/l25370.10112.591---3.2817601.88
50772017.12.07 20:22buy25390.101.34420--
50782017.12.07 20:23close25390.101.34521--9.4017611.28
50792017.12.12 12:06sell25400.101.33295--
50802017.12.12 12:28close25400.101.33143--14.5017625.78
50812017.12.12 17:33buy25410.10113.677--
50822017.12.13 05:21sell25420.10113.359--
50832017.12.13 05:28close25420.10113.239--9.9017635.68
50842017.12.13 21:00buy25430.101.33790--
50852017.12.13 21:00s/l25410.10112.677---89.2617546.42
50862017.12.13 21:48close25430.101.33881--8.4017554.82
50872017.12.14 04:14buy25440.101.34271--
50882017.12.14 04:59close25440.101.34332--5.4017560.22
50892017.12.19 16:24buy25450.10112.819--
50902017.12.19 18:35close25450.10113.016--16.7317576.95
50912017.12.20 03:51buy25460.101.34014--
50922017.12.20 07:47buy25470.10113.067--
50932017.12.20 12:19close25460.101.34104--8.3017585.25
50942017.12.20 15:16close25470.10113.249--15.3717600.62
50952017.12.21 09:06buy25480.10113.456--
50962017.12.21 15:39s/l25480.10113.390---6.5217594.10
50972018.01.09 03:38sell25490.10112.871--
50982018.01.09 03:43close25490.10112.742--10.7417604.84
50992018.01.09 10:40sell25500.101.35226--
51002018.01.09 17:02close25500.101.35094--12.5017617.34
51012018.01.10 03:02sell25510.10112.356--
51022018.01.10 03:59close25510.10112.217--11.6917629.03
51032018.01.10 11:47sell25520.101.35049--
51042018.01.10 12:02close25520.101.34918--12.4017641.43
51052018.01.11 09:35sell25530.101.34807--
51062018.01.11 13:56close25530.101.34674--12.6017654.03
51072018.01.11 20:01sell25540.10111.260--
51082018.01.11 20:32close25540.10111.145--9.6517663.68
51092018.01.16 21:39sell25550.10110.317--
51102018.01.17 04:09s/l25550.10110.565---23.8317639.85
51112018.01.17 21:54buy25560.10110.971--
51122018.01.17 22:04close25560.10111.168--17.0217656.87
51132018.01.18 03:03buy25570.10111.335--
51142018.01.18 07:50s/l25570.10111.111---20.8617636.01
51152018.01.23 03:07buy25580.101.39897--
51162018.01.23 03:28close25580.101.39964--6.0017642.01
51172018.01.23 13:12sell25590.10110.491--
51182018.01.23 15:45close25590.10110.374--9.9017651.91
51192018.01.24 03:46buy25600.101.40258--
51202018.01.24 04:14close25600.101.40334--6.9017658.81
51212018.01.25 04:46buy25610.101.42611--
51222018.01.25 04:47close25610.101.42677--5.9017664.71
51232018.01.25 05:31sell25620.10108.957--
51242018.01.25 08:16close25620.10108.824--11.5217676.23
51252018.01.26 03:00buy25630.10109.692--
51262018.01.26 16:59s/l25630.10108.692---92.7017583.53
51272018.01.30 04:45buy25640.10109.191--
51282018.01.30 08:43sell25650.101.40243--
51292018.01.30 09:54close25650.101.40099--13.7017597.23
51302018.01.30 16:06sell25660.10108.499--
51312018.01.30 21:23buy25670.101.41574--
51322018.01.30 21:26close25670.101.41645--6.4017603.63
51332018.01.31 03:10s/l25660.10108.999---47.2717556.36
51342018.01.31 05:08buy25680.101.41656--
51352018.01.31 05:35close25680.101.41750--8.7017565.06
51362018.01.31 18:13buy25690.10109.193--
51372018.01.31 18:50close25690.10109.380--16.4017581.46
51382018.01.31 18:50close25640.10109.380--16.7717598.23
51392018.02.01 08:10buy25700.10109.435--
51402018.02.01 09:51close25700.10109.618--15.9917614.22
51412018.02.01 10:13buy25710.101.42318--
51422018.02.01 10:15close25710.101.42441--11.6017625.82
51432018.02.07 19:50buy25720.10109.641--
51442018.02.08 08:42buy25730.10109.702--
51452018.02.08 10:59sell25740.101.38475--
51462018.02.08 12:32s/l25740.101.38775---30.7017595.12
51472018.02.08 14:02buy25750.101.39926--
51482018.02.08 15:09close25750.101.40054--12.1017607.22
51492018.02.08 18:27sell25760.10108.908--
51502018.02.08 19:22close25760.10108.760--12.9117620.13
51512018.02.08 19:26s/l25730.10108.702---92.6917527.44
51522018.02.08 19:53s/l25720.10108.641---92.1717435.27
51532018.02.13 06:30sell25770.10108.427--
51542018.02.13 07:06close25770.10108.298--11.2117446.48
51552018.02.13 11:05buy25780.101.38748--
51562018.02.13 11:26close25780.101.38863--10.8017457.28
51572018.02.14 04:52sell25790.10107.399--
51582018.02.14 04:56close25790.10107.260--12.2617469.54
51592018.02.14 15:30sell25800.101.38313--
51602018.02.14 15:34close25800.101.38054--25.2017494.74
51612018.02.14 17:11buy25810.101.39231--
51622018.02.14 17:40close25810.101.39295--5.7017500.44
51632018.02.15 03:14buy25820.101.40158--
51642018.02.15 03:24sell25830.10106.713--
51652018.02.15 03:28close25830.10106.538--15.7317516.17
51662018.02.15 09:11close25820.101.40222--5.7017521.87
51672018.02.20 09:32sell25840.101.39578--
51682018.02.20 09:36close25840.101.39442--12.9017534.77
51692018.02.21 11:31sell25850.101.39304--
51702018.02.21 11:54s/l25850.101.39604---30.7017504.07
51712018.02.22 03:28sell25860.10107.266--
51722018.02.22 14:49close25860.10107.119--13.0217517.09
51732018.02.27 15:03sell25870.101.39271--
51742018.02.27 15:11buy25880.10107.145--
51752018.02.27 16:00close25870.101.39123--14.1017531.19
51762018.02.27 17:32close25880.10107.343--17.7517548.94
51772018.02.28 13:41sell25890.101.38569--
51782018.02.28 13:46close25890.101.38433--12.9017561.84
51792018.02.28 17:49sell25900.10106.774--
51802018.02.28 18:12close25900.10106.650--10.9317572.77
51812018.03.06 13:24buy25910.101.38763--
51822018.03.06 13:32close25910.101.38822--5.2017577.97
51832018.03.08 16:35buy25920.10106.210--
51842018.03.08 17:06sell25930.101.38451--
51852018.03.08 17:47close25930.101.38298--14.6017592.57
51862018.03.09 01:39close25920.10106.394--16.7817609.35
51872018.03.13 10:39buy25940.10106.962--
51882018.03.13 12:26close25940.10107.160--17.7817627.13
51892018.03.13 15:31buy25950.101.39166--
51902018.03.13 15:36close25950.101.39264--9.1017636.23
51912018.03.14 04:54buy25960.101.39936--
51922018.03.14 18:21sell25970.10106.243--
51932018.03.14 18:37close25970.10106.123--10.6117646.84
51942018.03.14 18:39s/l25960.101.39286---65.7017581.14
51952018.03.15 03:37sell25980.10106.064--
51962018.03.15 03:57close25980.10105.942--10.8217591.96
51972018.03.15 12:43sell25990.101.39250--
51982018.03.15 16:25s/l25990.101.39550---30.7017561.26