Strategy Tester Report
Gariben8_UJ_v1.4
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2014.01.02 00:00 - 2024.06.28 23:55 (2014.01.01 - 2024.06.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | COMMENT="Gariben8UJ"; MAGIC1=2022021600; Lots=0.16; OneSideMaxPosition=6; MaxSpread=2.5; GMTOffset=2; SummertimeType=0; |
|
テストバー数 | 786053 | モデルティック数 | 514976317 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 12932.08 | 総利益 | 28156.41 | 総損失 | -15224.32 |
プロフィットファクタ | 1.85 | 期待利得 | 5.20 | | |
絶対ドローダウン | 735.85 | 最大ドローダウン | 985.68 (0.10%) | 相対ドローダウン | 0.10% (985.68) |
|
総取引数 | 2489 | 売りポジション(勝率%) | 716 (71.09%) | 買いポジション(勝率%) | 1773 (73.94%) |
| 勝率(%) | 1820 (73.12%) | 負率 (%) | 669 (26.88%) |
最大 | 勝トレード | 151.66 | 敗トレード | -128.13 |
平均 | 勝トレード | 15.47 | 敗トレード | -22.76 |
最大 | 連勝(金額) | 48 (743.53) | 連敗(金額) | 12 (-539.87) |
最大 | 連勝(トレード数) | 1026.71 (45) | 連敗(トレード数) | -726.53 (6) |
平均 | 連勝 | 9 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.06 02:25 | buy | 1 | 0.16 | 104.658 | 0.000 | 0.000 | |
2 | 2014.01.06 02:25 | modify | 1 | 0.16 | 104.658 | 103.758 | 104.808 | |
3 | 2014.01.06 02:45 | buy | 2 | 0.16 | 104.658 | 0.000 | 0.000 | |
4 | 2014.01.06 02:45 | modify | 2 | 0.16 | 104.658 | 103.758 | 104.808 | |
5 | 2014.01.06 02:55 | buy | 3 | 0.16 | 104.650 | 0.000 | 0.000 | |
6 | 2014.01.06 02:55 | modify | 3 | 0.16 | 104.650 | 103.750 | 104.800 | |
7 | 2014.01.06 03:05 | buy | 4 | 0.16 | 104.517 | 0.000 | 0.000 | |
8 | 2014.01.06 03:05 | modify | 4 | 0.16 | 104.517 | 103.617 | 104.667 | |
9 | 2014.01.06 03:20 | buy | 5 | 0.16 | 104.556 | 0.000 | 0.000 | |
10 | 2014.01.06 03:20 | modify | 5 | 0.16 | 104.556 | 103.656 | 104.706 | |
11 | 2014.01.06 03:25 | buy | 6 | 0.16 | 104.489 | 0.000 | 0.000 | |
12 | 2014.01.06 03:25 | modify | 6 | 0.16 | 104.489 | 103.589 | 104.639 | |
13 | 2014.01.06 08:45 | close | 1 | 0.16 | 104.384 | 103.758 | 104.808 | -42.00 | 999958.00 |
14 | 2014.01.06 08:45 | close | 2 | 0.16 | 104.384 | 103.758 | 104.808 | -42.00 | 999916.00 |
15 | 2014.01.06 08:45 | close | 3 | 0.16 | 104.384 | 103.750 | 104.800 | -40.77 | 999875.23 |
16 | 2014.01.06 08:45 | close | 4 | 0.16 | 104.384 | 103.617 | 104.667 | -20.39 | 999854.84 |
17 | 2014.01.06 08:45 | close | 5 | 0.16 | 104.384 | 103.656 | 104.706 | -26.36 | 999828.48 |
18 | 2014.01.06 08:45 | close | 6 | 0.16 | 104.384 | 103.589 | 104.639 | -16.09 | 999812.39 |
19 | 2014.01.07 19:20 | buy | 7 | 0.16 | 104.381 | 0.000 | 0.000 | |
20 | 2014.01.07 19:20 | modify | 7 | 0.16 | 104.381 | 103.481 | 104.531 | |
21 | 2014.01.07 20:10 | t/p | 7 | 0.16 | 104.531 | 103.481 | 104.531 | 22.96 | 999835.35 |
22 | 2014.01.13 03:35 | buy | 8 | 0.16 | 103.732 | 0.000 | 0.000 | |
23 | 2014.01.13 03:35 | modify | 8 | 0.16 | 103.732 | 102.832 | 103.882 | |
24 | 2014.01.13 03:40 | buy | 9 | 0.16 | 103.597 | 0.000 | 0.000 | |
25 | 2014.01.13 03:40 | modify | 9 | 0.16 | 103.597 | 102.697 | 103.747 | |
26 | 2014.01.13 03:45 | buy | 10 | 0.16 | 103.560 | 0.000 | 0.000 | |
27 | 2014.01.13 03:45 | modify | 10 | 0.16 | 103.560 | 102.660 | 103.710 | |
28 | 2014.01.13 04:05 | buy | 11 | 0.16 | 103.461 | 0.000 | 0.000 | |
29 | 2014.01.13 04:05 | modify | 11 | 0.16 | 103.461 | 102.561 | 103.611 | |
30 | 2014.01.13 04:10 | buy | 12 | 0.16 | 103.366 | 0.000 | 0.000 | |
31 | 2014.01.13 04:10 | modify | 12 | 0.16 | 103.366 | 102.466 | 103.516 | |
32 | 2014.01.13 07:05 | close | 8 | 0.16 | 103.466 | 102.832 | 103.882 | -41.13 | 999794.22 |
33 | 2014.01.13 07:05 | close | 9 | 0.16 | 103.466 | 102.697 | 103.747 | -20.26 | 999773.96 |
34 | 2014.01.13 07:05 | close | 10 | 0.16 | 103.466 | 102.660 | 103.710 | -14.54 | 999759.42 |
35 | 2014.01.13 07:05 | close | 11 | 0.16 | 103.466 | 102.561 | 103.611 | 0.77 | 999760.19 |
36 | 2014.01.13 07:05 | close | 12 | 0.16 | 103.466 | 102.466 | 103.516 | 15.46 | 999775.65 |
37 | 2014.01.14 01:35 | sell | 13 | 0.16 | 103.161 | 0.000 | 0.000 | |
38 | 2014.01.14 01:35 | modify | 13 | 0.16 | 103.161 | 104.061 | 103.011 | |
39 | 2014.01.14 01:40 | sell | 14 | 0.16 | 103.166 | 0.000 | 0.000 | |
40 | 2014.01.14 01:40 | modify | 14 | 0.16 | 103.166 | 104.066 | 103.016 | |
41 | 2014.01.14 06:50 | close | 13 | 0.16 | 103.385 | 104.061 | 103.011 | -34.67 | 999740.98 |
42 | 2014.01.14 06:50 | close | 14 | 0.16 | 103.385 | 104.066 | 103.016 | -33.89 | 999707.09 |
43 | 2014.01.20 02:20 | buy | 15 | 0.16 | 104.124 | 0.000 | 0.000 | |
44 | 2014.01.20 02:20 | modify | 15 | 0.16 | 104.124 | 103.224 | 104.274 | |
45 | 2014.01.20 02:25 | buy | 16 | 0.16 | 104.096 | 0.000 | 0.000 | |
46 | 2014.01.20 02:25 | modify | 16 | 0.16 | 104.096 | 103.196 | 104.246 | |
47 | 2014.01.20 02:30 | buy | 17 | 0.16 | 104.048 | 0.000 | 0.000 | |
48 | 2014.01.20 02:30 | modify | 17 | 0.16 | 104.048 | 103.148 | 104.198 | |
49 | 2014.01.20 02:55 | buy | 18 | 0.16 | 104.041 | 0.000 | 0.000 | |
50 | 2014.01.20 02:55 | modify | 18 | 0.16 | 104.041 | 103.141 | 104.191 | |
51 | 2014.01.20 03:00 | buy | 19 | 0.16 | 104.010 | 0.000 | 0.000 | |
52 | 2014.01.20 03:00 | modify | 19 | 0.16 | 104.010 | 103.110 | 104.160 | |
53 | 2014.01.20 03:05 | buy | 20 | 0.16 | 103.980 | 0.000 | 0.000 | |
54 | 2014.01.20 03:05 | modify | 20 | 0.16 | 103.980 | 103.080 | 104.130 | |
55 | 2014.01.20 06:15 | close | 15 | 0.16 | 104.032 | 103.224 | 104.274 | -14.15 | 999692.94 |
56 | 2014.01.20 06:15 | close | 16 | 0.16 | 104.032 | 103.196 | 104.246 | -9.84 | 999683.10 |
57 | 2014.01.20 06:15 | close | 17 | 0.16 | 104.032 | 103.148 | 104.198 | -2.46 | 999680.64 |
58 | 2014.01.20 06:15 | close | 18 | 0.16 | 104.032 | 103.141 | 104.191 | -1.38 | 999679.26 |
59 | 2014.01.20 06:15 | close | 19 | 0.16 | 104.032 | 103.110 | 104.160 | 3.38 | 999682.64 |
60 | 2014.01.20 06:15 | close | 20 | 0.16 | 104.032 | 103.080 | 104.130 | 8.00 | 999690.64 |
61 | 2014.01.24 01:20 | sell | 21 | 0.16 | 103.394 | 0.000 | 0.000 | |
62 | 2014.01.24 01:20 | modify | 21 | 0.16 | 103.394 | 104.294 | 103.244 | |
63 | 2014.01.24 01:25 | sell | 22 | 0.16 | 103.409 | 0.000 | 0.000 | |
64 | 2014.01.24 01:25 | modify | 22 | 0.16 | 103.409 | 104.309 | 103.259 | |
65 | 2014.01.24 01:45 | sell | 23 | 0.16 | 103.423 | 0.000 | 0.000 | |
66 | 2014.01.24 01:45 | modify | 23 | 0.16 | 103.423 | 104.323 | 103.273 | |
67 | 2014.01.24 05:45 | close | 21 | 0.16 | 103.377 | 104.294 | 103.244 | 2.63 | 999693.27 |
68 | 2014.01.24 05:45 | close | 22 | 0.16 | 103.377 | 104.309 | 103.259 | 4.95 | 999698.22 |
69 | 2014.01.24 05:45 | close | 23 | 0.16 | 103.377 | 104.323 | 103.273 | 7.12 | 999705.34 |
70 | 2014.01.29 01:10 | sell | 24 | 0.16 | 103.409 | 0.000 | 0.000 | |
71 | 2014.01.29 01:10 | modify | 24 | 0.16 | 103.409 | 104.309 | 103.259 | |
72 | 2014.01.29 01:57 | t/p | 24 | 0.16 | 103.259 | 104.309 | 103.259 | 23.24 | 999728.58 |
73 | 2014.02.04 01:45 | sell | 25 | 0.16 | 101.168 | 0.000 | 0.000 | |
74 | 2014.02.04 01:45 | modify | 25 | 0.16 | 101.168 | 102.068 | 101.018 | |
75 | 2014.02.04 01:55 | sell | 26 | 0.16 | 101.179 | 0.000 | 0.000 | |
76 | 2014.02.04 01:55 | modify | 26 | 0.16 | 101.179 | 102.079 | 101.029 | |
77 | 2014.02.04 07:50 | close | 25 | 0.16 | 101.160 | 102.068 | 101.018 | 1.27 | 999729.85 |
78 | 2014.02.04 07:50 | close | 26 | 0.16 | 101.160 | 102.079 | 101.029 | 3.01 | 999732.86 |
79 | 2014.02.12 01:55 | buy | 27 | 0.16 | 102.535 | 0.000 | 0.000 | |
80 | 2014.02.12 01:55 | modify | 27 | 0.16 | 102.535 | 101.635 | 102.685 | |
81 | 2014.02.12 04:10 | close | 27 | 0.16 | 102.635 | 101.635 | 102.685 | 15.59 | 999748.45 |
82 | 2014.02.13 05:30 | buy | 28 | 0.16 | 102.218 | 0.000 | 0.000 | |
83 | 2014.02.13 05:30 | modify | 28 | 0.16 | 102.218 | 101.318 | 102.368 | |
84 | 2014.02.13 05:35 | buy | 29 | 0.16 | 102.138 | 0.000 | 0.000 | |
85 | 2014.02.13 05:35 | modify | 29 | 0.16 | 102.138 | 101.238 | 102.288 | |
86 | 2014.02.13 09:55 | close | 28 | 0.16 | 102.103 | 101.318 | 102.368 | -18.02 | 999730.43 |
87 | 2014.02.13 09:55 | close | 29 | 0.16 | 102.103 | 101.238 | 102.288 | -5.48 | 999724.95 |
88 | 2014.02.17 01:55 | buy | 30 | 0.16 | 101.635 | 0.000 | 0.000 | |
89 | 2014.02.17 01:55 | modify | 30 | 0.16 | 101.635 | 100.735 | 101.785 | |
90 | 2014.02.17 02:00 | buy | 31 | 0.16 | 101.550 | 0.000 | 0.000 | |
91 | 2014.02.17 02:00 | modify | 31 | 0.16 | 101.550 | 100.650 | 101.700 | |
92 | 2014.02.17 04:00 | close | 30 | 0.16 | 101.608 | 100.735 | 101.785 | -4.25 | 999720.70 |
93 | 2014.02.17 04:00 | close | 31 | 0.16 | 101.608 | 100.650 | 101.700 | 9.13 | 999729.83 |
94 | 2014.02.18 01:15 | sell | 32 | 0.16 | 102.058 | 0.000 | 0.000 | |
95 | 2014.02.18 01:15 | modify | 32 | 0.16 | 102.058 | 102.958 | 101.908 | |
96 | 2014.02.18 01:20 | sell | 33 | 0.16 | 102.079 | 0.000 | 0.000 | |
97 | 2014.02.18 01:20 | modify | 33 | 0.16 | 102.079 | 102.979 | 101.929 | |
98 | 2014.02.18 01:25 | sell | 34 | 0.16 | 102.106 | 0.000 | 0.000 | |
99 | 2014.02.18 01:25 | modify | 34 | 0.16 | 102.106 | 103.006 | 101.956 | |
100 | 2014.02.18 01:35 | sell | 35 | 0.16 | 102.092 | 0.000 | 0.000 | |
101 | 2014.02.18 01:35 | modify | 35 | 0.16 | 102.092 | 102.992 | 101.942 | |
102 | 2014.02.18 01:40 | sell | 36 | 0.16 | 102.104 | 0.000 | 0.000 | |
103 | 2014.02.18 01:40 | modify | 36 | 0.16 | 102.104 | 103.004 | 101.954 | |
104 | 2014.02.18 01:45 | sell | 37 | 0.16 | 102.117 | 0.000 | 0.000 | |
105 | 2014.02.18 01:45 | modify | 37 | 0.16 | 102.117 | 103.017 | 101.967 | |
106 | 2014.02.18 03:40 | close | 32 | 0.16 | 102.079 | 102.958 | 101.908 | -3.29 | 999726.54 |
107 | 2014.02.18 03:40 | close | 33 | 0.16 | 102.079 | 102.979 | 101.929 | 0.00 | 999726.54 |
108 | 2014.02.18 03:40 | close | 34 | 0.16 | 102.079 | 103.006 | 101.956 | 4.23 | 999730.77 |
109 | 2014.02.18 03:40 | close | 35 | 0.16 | 102.079 | 102.992 | 101.942 | 2.04 | 999732.81 |
110 | 2014.02.18 03:40 | close | 36 | 0.16 | 102.079 | 103.004 | 101.954 | 3.92 | 999736.73 |
111 | 2014.02.18 03:40 | close | 37 | 0.16 | 102.079 | 103.017 | 101.967 | 5.96 | 999742.69 |
112 | 2014.03.03 01:10 | buy | 38 | 0.16 | 101.452 | 0.000 | 0.000 | |
113 | 2014.03.03 01:10 | modify | 38 | 0.16 | 101.452 | 100.552 | 101.602 | |
114 | 2014.03.03 01:15 | buy | 39 | 0.16 | 101.430 | 0.000 | 0.000 | |
115 | 2014.03.03 01:15 | modify | 39 | 0.16 | 101.430 | 100.530 | 101.580 | |
116 | 2014.03.03 01:40 | buy | 40 | 0.16 | 101.317 | 0.000 | 0.000 | |
117 | 2014.03.03 01:40 | modify | 40 | 0.16 | 101.317 | 100.417 | 101.467 | |
118 | 2014.03.03 01:50 | buy | 41 | 0.16 | 101.318 | 0.000 | 0.000 | |
119 | 2014.03.03 01:50 | modify | 41 | 0.16 | 101.318 | 100.418 | 101.468 | |
120 | 2014.03.03 04:00 | close | 38 | 0.16 | 101.394 | 100.552 | 101.602 | -9.15 | 999733.54 |
121 | 2014.03.03 04:00 | close | 39 | 0.16 | 101.394 | 100.530 | 101.580 | -5.68 | 999727.86 |
122 | 2014.03.03 04:00 | close | 40 | 0.16 | 101.394 | 100.417 | 101.467 | 12.15 | 999740.01 |
123 | 2014.03.03 04:00 | close | 41 | 0.16 | 101.394 | 100.418 | 101.468 | 11.99 | 999752.00 |
124 | 2014.03.11 19:15 | buy | 42 | 0.16 | 103.044 | 0.000 | 0.000 | |
125 | 2014.03.11 19:15 | modify | 42 | 0.16 | 103.044 | 102.144 | 103.194 | |
126 | 2014.03.11 19:20 | buy | 43 | 0.16 | 102.979 | 0.000 | 0.000 | |
127 | 2014.03.11 19:20 | modify | 43 | 0.16 | 102.979 | 102.079 | 103.129 | |
128 | 2014.03.11 23:48 | modify | 43 | 0.16 | 102.979 | 102.079 | 0.000 | |
129 | 2014.03.11 23:48 | modify | 42 | 0.16 | 103.044 | 102.144 | 0.000 | |
130 | 2014.03.12 01:05 | modify | 43 | 0.16 | 102.979 | 102.079 | 103.129 | |
131 | 2014.03.12 01:05 | modify | 42 | 0.16 | 103.044 | 102.144 | 103.194 | |
132 | 2014.03.12 01:25 | close | 42 | 0.16 | 102.988 | 102.144 | 103.194 | -7.19 | 999744.81 |
133 | 2014.03.12 01:25 | close | 43 | 0.16 | 102.988 | 102.079 | 103.129 | 2.91 | 999747.72 |
134 | 2014.03.20 04:05 | buy | 44 | 0.16 | 102.303 | 0.000 | 0.000 | |
135 | 2014.03.20 04:05 | modify | 44 | 0.16 | 102.303 | 101.403 | 102.453 | |
136 | 2014.03.20 04:53 | t/p | 44 | 0.16 | 102.453 | 101.403 | 102.453 | 23.43 | 999771.15 |
137 | 2014.04.07 01:45 | sell | 45 | 0.16 | 103.359 | 0.000 | 0.000 | |
138 | 2014.04.07 01:45 | modify | 45 | 0.16 | 103.359 | 104.259 | 103.209 | |
139 | 2014.04.07 01:50 | sell | 46 | 0.16 | 103.362 | 0.000 | 0.000 | |
140 | 2014.04.07 01:50 | modify | 46 | 0.16 | 103.362 | 104.262 | 103.212 | |
141 | 2014.04.07 02:35 | sell | 47 | 0.16 | 103.377 | 0.000 | 0.000 | |
142 | 2014.04.07 02:35 | modify | 47 | 0.16 | 103.377 | 104.277 | 103.227 | |
143 | 2014.04.07 02:40 | sell | 48 | 0.16 | 103.388 | 0.000 | 0.000 | |
144 | 2014.04.07 02:40 | modify | 48 | 0.16 | 103.388 | 104.288 | 103.238 | |
145 | 2014.04.07 03:30 | close | 45 | 0.16 | 103.257 | 104.259 | 103.209 | 15.81 | 999786.96 |
146 | 2014.04.07 03:30 | close | 46 | 0.16 | 103.257 | 104.262 | 103.212 | 16.27 | 999803.23 |
147 | 2014.04.07 03:30 | close | 47 | 0.16 | 103.257 | 104.277 | 103.227 | 18.59 | 999821.82 |
148 | 2014.04.07 03:30 | close | 48 | 0.16 | 103.257 | 104.288 | 103.238 | 20.30 | 999842.12 |
149 | 2014.04.09 01:20 | sell | 49 | 0.16 | 101.867 | 0.000 | 0.000 | |
150 | 2014.04.09 01:20 | modify | 49 | 0.16 | 101.867 | 102.767 | 101.717 | |
151 | 2014.04.09 01:30 | sell | 50 | 0.16 | 101.881 | 0.000 | 0.000 | |
152 | 2014.04.09 01:30 | modify | 50 | 0.16 | 101.881 | 102.781 | 101.731 | |
153 | 2014.04.09 01:40 | sell | 51 | 0.16 | 101.869 | 0.000 | 0.000 | |
154 | 2014.04.09 01:40 | modify | 51 | 0.16 | 101.869 | 102.769 | 101.719 | |
155 | 2014.04.09 01:45 | sell | 52 | 0.16 | 101.870 | 0.000 | 0.000 | |
156 | 2014.04.09 01:45 | modify | 52 | 0.16 | 101.870 | 102.770 | 101.720 | |
157 | 2014.04.09 01:55 | sell | 53 | 0.16 | 101.891 | 0.000 | 0.000 | |
158 | 2014.04.09 01:55 | modify | 53 | 0.16 | 101.891 | 102.791 | 101.741 | |
159 | 2014.04.09 10:50 | close | 49 | 0.16 | 101.991 | 102.767 | 101.717 | -19.45 | 999822.67 |
160 | 2014.04.09 10:50 | close | 50 | 0.16 | 101.991 | 102.781 | 101.731 | -17.26 | 999805.41 |
161 | 2014.04.09 10:50 | close | 51 | 0.16 | 101.991 | 102.769 | 101.719 | -19.14 | 999786.27 |
162 | 2014.04.09 10:50 | close | 52 | 0.16 | 101.991 | 102.770 | 101.720 | -18.98 | 999767.29 |
163 | 2014.04.09 10:50 | close | 53 | 0.16 | 101.991 | 102.791 | 101.741 | -15.69 | 999751.60 |
164 | 2014.04.10 05:20 | buy | 54 | 0.16 | 101.857 | 0.000 | 0.000 | |
165 | 2014.04.10 05:20 | modify | 54 | 0.16 | 101.857 | 100.957 | 102.007 | |
166 | 2014.04.10 14:00 | close | 54 | 0.16 | 101.693 | 100.957 | 102.007 | -25.80 | 999725.80 |
167 | 2014.04.14 01:40 | buy | 55 | 0.16 | 101.508 | 0.000 | 0.000 | |
168 | 2014.04.14 01:40 | modify | 55 | 0.16 | 101.508 | 100.608 | 101.658 | |
169 | 2014.04.14 01:50 | buy | 56 | 0.16 | 101.475 | 0.000 | 0.000 | |
170 | 2014.04.14 01:50 | modify | 56 | 0.16 | 101.475 | 100.575 | 101.625 | |
171 | 2014.04.14 01:55 | buy | 57 | 0.16 | 101.465 | 0.000 | 0.000 | |
172 | 2014.04.14 01:55 | modify | 57 | 0.16 | 101.465 | 100.565 | 101.615 | |
173 | 2014.04.14 04:30 | close | 55 | 0.16 | 101.562 | 100.608 | 101.658 | 8.51 | 999734.31 |
174 | 2014.04.14 04:30 | close | 56 | 0.16 | 101.562 | 100.575 | 101.625 | 13.71 | 999748.02 |
175 | 2014.04.14 04:30 | close | 57 | 0.16 | 101.562 | 100.565 | 101.615 | 15.28 | 999763.30 |
176 | 2014.04.17 04:40 | buy | 58 | 0.16 | 102.035 | 0.000 | 0.000 | |
177 | 2014.04.17 04:40 | modify | 58 | 0.16 | 102.035 | 101.135 | 102.185 | |
178 | 2014.04.17 05:10 | buy | 59 | 0.16 | 101.953 | 0.000 | 0.000 | |
179 | 2014.04.17 05:10 | modify | 59 | 0.16 | 101.953 | 101.053 | 102.103 | |
180 | 2014.04.17 07:35 | close | 58 | 0.16 | 102.045 | 101.135 | 102.185 | 1.57 | 999764.87 |
181 | 2014.04.17 07:35 | close | 59 | 0.16 | 102.045 | 101.053 | 102.103 | 14.43 | 999779.30 |
182 | 2014.05.05 03:50 | buy | 60 | 0.16 | 102.120 | 0.000 | 0.000 | |
183 | 2014.05.05 03:50 | modify | 60 | 0.16 | 102.120 | 101.220 | 102.270 | |
184 | 2014.05.05 03:55 | buy | 61 | 0.16 | 102.096 | 0.000 | 0.000 | |
185 | 2014.05.05 03:55 | modify | 61 | 0.16 | 102.096 | 101.196 | 102.246 | |
186 | 2014.05.05 04:10 | buy | 62 | 0.16 | 102.100 | 0.000 | 0.000 | |
187 | 2014.05.05 04:10 | modify | 62 | 0.16 | 102.100 | 101.200 | 102.250 | |
188 | 2014.05.05 04:45 | buy | 63 | 0.16 | 102.025 | 0.000 | 0.000 | |
189 | 2014.05.05 04:45 | modify | 63 | 0.16 | 102.025 | 101.125 | 102.175 | |
190 | 2014.05.05 04:50 | buy | 64 | 0.16 | 101.976 | 0.000 | 0.000 | |
191 | 2014.05.05 04:50 | modify | 64 | 0.16 | 101.976 | 101.076 | 102.126 | |
192 | 2014.05.05 04:55 | buy | 65 | 0.16 | 101.898 | 0.000 | 0.000 | |
193 | 2014.05.05 04:55 | modify | 65 | 0.16 | 101.898 | 100.998 | 102.048 | |
194 | 2014.05.05 08:25 | close | 60 | 0.16 | 101.932 | 101.220 | 102.270 | -29.51 | 999749.79 |
195 | 2014.05.05 08:25 | close | 61 | 0.16 | 101.932 | 101.196 | 102.246 | -25.74 | 999724.05 |
196 | 2014.05.05 08:25 | close | 62 | 0.16 | 101.932 | 101.200 | 102.250 | -26.37 | 999697.68 |
197 | 2014.05.05 08:25 | close | 63 | 0.16 | 101.932 | 101.125 | 102.175 | -14.60 | 999683.08 |
198 | 2014.05.05 08:25 | close | 64 | 0.16 | 101.932 | 101.076 | 102.126 | -6.91 | 999676.17 |
199 | 2014.05.05 08:25 | close | 65 | 0.16 | 101.932 | 100.998 | 102.048 | 5.34 | 999681.51 |
200 | 2014.06.05 04:05 | buy | 66 | 0.16 | 102.623 | 0.000 | 0.000 | |
201 | 2014.06.05 04:05 | modify | 66 | 0.16 | 102.623 | 101.723 | 102.773 | |
202 | 2014.06.05 04:10 | buy | 67 | 0.16 | 102.610 | 0.000 | 0.000 | |
203 | 2014.06.05 04:10 | modify | 67 | 0.16 | 102.610 | 101.710 | 102.760 | |
204 | 2014.06.05 04:15 | buy | 68 | 0.16 | 102.592 | 0.000 | 0.000 | |
205 | 2014.06.05 04:15 | modify | 68 | 0.16 | 102.592 | 101.692 | 102.742 | |
206 | 2014.06.05 04:20 | buy | 69 | 0.16 | 102.577 | 0.000 | 0.000 | |
207 | 2014.06.05 04:20 | modify | 69 | 0.16 | 102.577 | 101.677 | 102.727 | |
208 | 2014.06.05 04:25 | buy | 70 | 0.16 | 102.571 | 0.000 | 0.000 | |
209 | 2014.06.05 04:25 | modify | 70 | 0.16 | 102.571 | 101.671 | 102.721 | |
210 | 2014.06.05 04:40 | buy | 71 | 0.16 | 102.570 | 0.000 | 0.000 | |
211 | 2014.06.05 04:40 | modify | 71 | 0.16 | 102.570 | 101.670 | 102.720 | |
212 | 2014.06.05 08:45 | close | 66 | 0.16 | 102.548 | 101.723 | 102.773 | -11.70 | 999669.81 |
213 | 2014.06.05 08:45 | close | 67 | 0.16 | 102.548 | 101.710 | 102.760 | -9.67 | 999660.14 |
214 | 2014.06.05 08:45 | close | 68 | 0.16 | 102.548 | 101.692 | 102.742 | -6.87 | 999653.27 |
215 | 2014.06.05 08:45 | close | 69 | 0.16 | 102.548 | 101.677 | 102.727 | -4.52 | 999648.75 |
216 | 2014.06.05 08:45 | close | 70 | 0.16 | 102.548 | 101.671 | 102.721 | -3.59 | 999645.16 |
217 | 2014.06.05 08:45 | close | 71 | 0.16 | 102.548 | 101.670 | 102.720 | -3.43 | 999641.73 |
218 | 2014.06.09 04:20 | buy | 72 | 0.16 | 102.523 | 0.000 | 0.000 | |
219 | 2014.06.09 04:20 | modify | 72 | 0.16 | 102.523 | 101.623 | 102.673 | |
220 | 2014.06.09 11:45 | close | 72 | 0.16 | 102.477 | 101.623 | 102.673 | -7.18 | 999634.55 |
221 | 2014.06.10 02:55 | buy | 73 | 0.16 | 102.502 | 0.000 | 0.000 | |
222 | 2014.06.10 02:55 | modify | 73 | 0.16 | 102.502 | 101.602 | 102.652 | |
223 | 2014.06.10 09:00 | close | 73 | 0.16 | 102.340 | 101.602 | 102.652 | -25.33 | 999609.22 |
224 | 2014.06.16 04:50 | buy | 74 | 0.16 | 101.839 | 0.000 | 0.000 | |
225 | 2014.06.16 04:50 | modify | 74 | 0.16 | 101.839 | 100.939 | 101.989 | |
226 | 2014.06.16 08:45 | close | 74 | 0.16 | 101.816 | 100.939 | 101.989 | -3.61 | 999605.61 |
227 | 2014.06.20 23:15 | buy | 75 | 0.16 | 102.074 | 0.000 | 0.000 | |
228 | 2014.06.20 23:15 | modify | 75 | 0.16 | 102.074 | 101.174 | 102.224 | |
229 | 2014.06.20 23:48 | modify | 75 | 0.16 | 102.074 | 101.174 | 0.000 | |
230 | 2014.06.23 01:05 | modify | 75 | 0.16 | 102.074 | 101.174 | 102.224 | |
231 | 2014.06.23 03:05 | close | 75 | 0.16 | 102.125 | 101.174 | 102.224 | 9.50 | 999615.11 |
232 | 2014.06.27 23:10 | sell | 76 | 0.16 | 101.447 | 0.000 | 0.000 | |
233 | 2014.06.27 23:10 | modify | 76 | 0.16 | 101.447 | 102.347 | 101.297 | |
234 | 2014.06.27 23:15 | sell | 77 | 0.16 | 101.457 | 0.000 | 0.000 | |
235 | 2014.06.27 23:15 | modify | 77 | 0.16 | 101.457 | 102.357 | 101.307 | |
236 | 2014.06.27 23:48 | modify | 77 | 0.16 | 101.457 | 102.357 | 0.000 | |
237 | 2014.06.27 23:48 | modify | 76 | 0.16 | 101.447 | 102.347 | 0.000 | |
238 | 2014.06.30 01:05 | modify | 77 | 0.16 | 101.457 | 102.357 | 101.307 | |
239 | 2014.06.30 01:05 | modify | 76 | 0.16 | 101.447 | 102.347 | 101.297 | |
240 | 2014.06.30 03:25 | close | 76 | 0.16 | 101.421 | 102.347 | 101.297 | 1.43 | 999616.55 |
241 | 2014.06.30 03:25 | close | 77 | 0.16 | 101.421 | 102.357 | 101.307 | 3.01 | 999619.56 |
242 | 2014.07.02 22:55 | buy | 78 | 0.16 | 101.791 | 0.000 | 0.000 | |
243 | 2014.07.02 22:55 | modify | 78 | 0.16 | 101.791 | 100.891 | 101.941 | |
244 | 2014.07.02 23:20 | buy | 79 | 0.16 | 101.782 | 0.000 | 0.000 | |
245 | 2014.07.02 23:20 | modify | 79 | 0.16 | 101.782 | 100.882 | 101.932 | |
246 | 2014.07.02 23:25 | buy | 80 | 0.16 | 101.777 | 0.000 | 0.000 | |
247 | 2014.07.02 23:25 | modify | 80 | 0.16 | 101.777 | 100.877 | 101.927 | |
248 | 2014.07.02 23:45 | buy | 81 | 0.16 | 101.784 | 0.000 | 0.000 | |
249 | 2014.07.02 23:45 | modify | 81 | 0.16 | 101.784 | 100.884 | 101.934 | |
250 | 2014.07.02 23:48 | modify | 81 | 0.16 | 101.784 | 100.884 | 0.000 | |
251 | 2014.07.02 23:48 | modify | 80 | 0.16 | 101.777 | 100.877 | 0.000 | |
252 | 2014.07.02 23:48 | modify | 79 | 0.16 | 101.782 | 100.882 | 0.000 | |
253 | 2014.07.02 23:48 | modify | 78 | 0.16 | 101.791 | 100.891 | 0.000 | |
254 | 2014.07.03 01:05 | modify | 81 | 0.16 | 101.784 | 100.884 | 101.934 | |
255 | 2014.07.03 01:05 | modify | 80 | 0.16 | 101.777 | 100.877 | 101.927 | |
256 | 2014.07.03 01:05 | modify | 79 | 0.16 | 101.782 | 100.882 | 101.932 | |
257 | 2014.07.03 01:05 | modify | 78 | 0.16 | 101.791 | 100.891 | 101.941 | |
258 | 2014.07.03 02:45 | close | 78 | 0.16 | 101.821 | 100.891 | 101.941 | 9.24 | 999628.80 |
259 | 2014.07.03 02:45 | close | 79 | 0.16 | 101.821 | 100.882 | 101.932 | 10.66 | 999639.47 |
260 | 2014.07.03 02:45 | close | 80 | 0.16 | 101.821 | 100.877 | 101.927 | 11.44 | 999650.91 |
261 | 2014.07.03 02:45 | close | 81 | 0.16 | 101.821 | 100.884 | 101.934 | 10.34 | 999661.25 |
262 | 2014.07.09 21:15 | buy | 82 | 0.16 | 101.656 | 0.000 | 0.000 | |
263 | 2014.07.09 21:15 | modify | 82 | 0.16 | 101.656 | 100.756 | 101.806 | |
264 | 2014.07.09 21:20 | buy | 83 | 0.16 | 101.636 | 0.000 | 0.000 | |
265 | 2014.07.09 21:20 | modify | 83 | 0.16 | 101.636 | 100.736 | 101.786 | |
266 | 2014.07.09 21:25 | buy | 84 | 0.16 | 101.610 | 0.000 | 0.000 | |
267 | 2014.07.09 21:25 | modify | 84 | 0.16 | 101.610 | 100.710 | 101.760 | |
268 | 2014.07.09 21:35 | buy | 85 | 0.16 | 101.577 | 0.000 | 0.000 | |
269 | 2014.07.09 21:35 | modify | 85 | 0.16 | 101.577 | 100.677 | 101.727 | |
270 | 2014.07.09 21:55 | buy | 86 | 0.16 | 101.584 | 0.000 | 0.000 | |
271 | 2014.07.09 21:55 | modify | 86 | 0.16 | 101.584 | 100.684 | 101.734 | |
272 | 2014.07.09 22:00 | buy | 87 | 0.16 | 101.565 | 0.000 | 0.000 | |
273 | 2014.07.09 22:00 | modify | 87 | 0.16 | 101.565 | 100.665 | 101.715 | |
274 | 2014.07.09 23:48 | modify | 87 | 0.16 | 101.565 | 100.665 | 0.000 | |
275 | 2014.07.09 23:48 | modify | 86 | 0.16 | 101.584 | 100.684 | 0.000 | |
276 | 2014.07.09 23:48 | modify | 85 | 0.16 | 101.577 | 100.677 | 0.000 | |
277 | 2014.07.09 23:48 | modify | 84 | 0.16 | 101.610 | 100.710 | 0.000 | |
278 | 2014.07.09 23:48 | modify | 83 | 0.16 | 101.636 | 100.736 | 0.000 | |
279 | 2014.07.09 23:48 | modify | 82 | 0.16 | 101.656 | 100.756 | 0.000 | |
280 | 2014.07.10 01:05 | modify | 87 | 0.16 | 101.565 | 100.665 | 101.715 | |
281 | 2014.07.10 01:05 | modify | 86 | 0.16 | 101.584 | 100.684 | 101.734 | |
282 | 2014.07.10 01:05 | modify | 85 | 0.16 | 101.577 | 100.677 | 101.727 | |
283 | 2014.07.10 01:05 | modify | 84 | 0.16 | 101.610 | 100.710 | 101.760 | |
284 | 2014.07.10 01:05 | modify | 83 | 0.16 | 101.636 | 100.736 | 101.786 | |
285 | 2014.07.10 01:05 | modify | 82 | 0.16 | 101.656 | 100.756 | 101.806 | |
286 | 2014.07.10 07:45 | close | 82 | 0.16 | 101.543 | 100.756 | 101.806 | -13.28 | 999647.98 |
287 | 2014.07.10 07:45 | close | 83 | 0.16 | 101.543 | 100.736 | 101.786 | -10.12 | 999637.86 |
288 | 2014.07.10 07:45 | close | 84 | 0.16 | 101.543 | 100.710 | 101.760 | -6.03 | 999631.83 |
289 | 2014.07.10 07:45 | close | 85 | 0.16 | 101.543 | 100.677 | 101.727 | -0.83 | 999631.01 |
290 | 2014.07.10 07:45 | close | 86 | 0.16 | 101.543 | 100.684 | 101.734 | -1.93 | 999629.08 |
291 | 2014.07.10 07:45 | close | 87 | 0.16 | 101.543 | 100.665 | 101.715 | 1.06 | 999630.14 |
292 | 2014.07.14 23:15 | buy | 88 | 0.16 | 101.555 | 0.000 | 0.000 | |
293 | 2014.07.14 23:15 | modify | 88 | 0.16 | 101.555 | 100.655 | 101.705 | |
294 | 2014.07.14 23:20 | buy | 89 | 0.16 | 101.554 | 0.000 | 0.000 | |
295 | 2014.07.14 23:20 | modify | 89 | 0.16 | 101.554 | 100.654 | 101.704 | |
296 | 2014.07.14 23:48 | modify | 89 | 0.16 | 101.554 | 100.654 | 0.000 | |
297 | 2014.07.14 23:48 | modify | 88 | 0.16 | 101.555 | 100.655 | 0.000 | |
298 | 2014.07.15 01:05 | modify | 89 | 0.16 | 101.554 | 100.654 | 101.704 | |
299 | 2014.07.15 01:05 | modify | 88 | 0.16 | 101.555 | 100.655 | 101.705 | |
300 | 2014.07.15 02:20 | close | 88 | 0.16 | 101.568 | 100.655 | 101.705 | 3.56 | 999633.70 |
301 | 2014.07.15 02:20 | close | 89 | 0.16 | 101.568 | 100.654 | 101.704 | 3.72 | 999637.43 |
302 | 2014.07.17 04:55 | buy | 90 | 0.16 | 101.567 | 0.000 | 0.000 | |
303 | 2014.07.17 04:55 | modify | 90 | 0.16 | 101.567 | 100.667 | 101.717 | |
304 | 2014.07.17 08:30 | close | 90 | 0.16 | 101.520 | 100.667 | 101.717 | -7.41 | 999630.02 |
305 | 2014.07.21 03:35 | buy | 91 | 0.16 | 101.315 | 0.000 | 0.000 | |
306 | 2014.07.21 03:35 | modify | 91 | 0.16 | 101.315 | 100.415 | 101.465 | |
307 | 2014.07.21 04:30 | buy | 92 | 0.16 | 101.292 | 0.000 | 0.000 | |
308 | 2014.07.21 04:30 | modify | 92 | 0.16 | 101.292 | 100.392 | 101.442 | |
309 | 2014.07.21 04:35 | buy | 93 | 0.16 | 101.286 | 0.000 | 0.000 | |
310 | 2014.07.21 04:35 | modify | 93 | 0.16 | 101.286 | 100.386 | 101.436 | |
311 | 2014.07.21 04:45 | buy | 94 | 0.16 | 101.293 | 0.000 | 0.000 | |
312 | 2014.07.21 04:45 | modify | 94 | 0.16 | 101.293 | 100.393 | 101.443 | |
313 | 2014.07.21 05:00 | buy | 95 | 0.16 | 101.290 | 0.000 | 0.000 | |
314 | 2014.07.21 05:00 | modify | 95 | 0.16 | 101.290 | 100.390 | 101.440 | |
315 | 2014.07.21 09:05 | close | 91 | 0.16 | 101.242 | 100.415 | 101.465 | -11.54 | 999618.48 |
316 | 2014.07.21 09:05 | close | 92 | 0.16 | 101.242 | 100.392 | 101.442 | -7.90 | 999610.58 |
317 | 2014.07.21 09:05 | close | 93 | 0.16 | 101.242 | 100.386 | 101.436 | -6.95 | 999603.63 |
318 | 2014.07.21 09:05 | close | 94 | 0.16 | 101.242 | 100.393 | 101.443 | -8.06 | 999595.57 |
319 | 2014.07.21 09:05 | close | 95 | 0.16 | 101.242 | 100.390 | 101.440 | -7.59 | 999587.98 |
320 | 2014.08.05 20:45 | buy | 96 | 0.16 | 102.638 | 0.000 | 0.000 | |
321 | 2014.08.05 20:45 | modify | 96 | 0.16 | 102.638 | 101.738 | 102.788 | |
322 | 2014.08.05 20:55 | buy | 97 | 0.16 | 102.636 | 0.000 | 0.000 | |
323 | 2014.08.05 20:55 | modify | 97 | 0.16 | 102.636 | 101.736 | 102.786 | |
324 | 2014.08.05 21:00 | buy | 98 | 0.16 | 102.589 | 0.000 | 0.000 | |
325 | 2014.08.05 21:00 | modify | 98 | 0.16 | 102.589 | 101.689 | 102.739 | |
326 | 2014.08.05 21:05 | buy | 99 | 0.16 | 102.585 | 0.000 | 0.000 | |
327 | 2014.08.05 21:05 | modify | 99 | 0.16 | 102.585 | 101.685 | 102.735 | |
328 | 2014.08.05 21:10 | buy | 100 | 0.16 | 102.517 | 0.000 | 0.000 | |
329 | 2014.08.05 21:10 | modify | 100 | 0.16 | 102.517 | 101.617 | 102.667 | |
330 | 2014.08.05 21:25 | buy | 101 | 0.16 | 102.525 | 0.000 | 0.000 | |
331 | 2014.08.05 21:25 | modify | 101 | 0.16 | 102.525 | 101.625 | 102.675 | |
332 | 2014.08.05 23:48 | modify | 101 | 0.16 | 102.525 | 101.625 | 0.000 | |
333 | 2014.08.05 23:48 | modify | 100 | 0.16 | 102.517 | 101.617 | 0.000 | |
334 | 2014.08.05 23:48 | modify | 99 | 0.16 | 102.585 | 101.685 | 0.000 | |
335 | 2014.08.05 23:48 | modify | 98 | 0.16 | 102.589 | 101.689 | 0.000 | |
336 | 2014.08.05 23:48 | modify | 97 | 0.16 | 102.636 | 101.736 | 0.000 | |
337 | 2014.08.05 23:48 | modify | 96 | 0.16 | 102.638 | 101.738 | 0.000 | |
338 | 2014.08.06 01:05 | modify | 101 | 0.16 | 102.525 | 101.625 | 102.675 | |
339 | 2014.08.06 01:05 | modify | 100 | 0.16 | 102.517 | 101.617 | 102.667 | |
340 | 2014.08.06 01:05 | modify | 99 | 0.16 | 102.585 | 101.685 | 102.735 | |
341 | 2014.08.06 01:05 | modify | 98 | 0.16 | 102.589 | 101.689 | 102.739 | |
342 | 2014.08.06 01:05 | modify | 97 | 0.16 | 102.636 | 101.736 | 102.786 | |
343 | 2014.08.06 01:05 | modify | 96 | 0.16 | 102.638 | 101.738 | 102.788 | |
344 | 2014.08.06 01:30 | close | 96 | 0.16 | 102.625 | 101.738 | 102.788 | -0.52 | 999587.46 |
345 | 2014.08.06 01:30 | close | 97 | 0.16 | 102.625 | 101.736 | 102.786 | -0.20 | 999587.26 |
346 | 2014.08.06 01:30 | close | 98 | 0.16 | 102.625 | 101.689 | 102.739 | 7.12 | 999594.38 |
347 | 2014.08.06 01:30 | close | 99 | 0.16 | 102.625 | 101.685 | 102.735 | 7.75 | 999602.13 |
348 | 2014.08.06 01:30 | close | 100 | 0.16 | 102.625 | 101.617 | 102.667 | 18.35 | 999620.48 |
349 | 2014.08.06 01:30 | close | 101 | 0.16 | 102.625 | 101.625 | 102.675 | 17.10 | 999637.58 |
350 | 2014.08.06 19:20 | buy | 102 | 0.16 | 101.991 | 0.000 | 0.000 | |
351 | 2014.08.06 19:20 | modify | 102 | 0.16 | 101.991 | 101.091 | 102.141 | |
352 | 2014.08.06 19:42 | t/p | 102 | 0.16 | 102.141 | 101.091 | 102.141 | 23.50 | 999661.08 |
353 | 2014.08.12 01:50 | sell | 103 | 0.16 | 102.251 | 0.000 | 0.000 | |
354 | 2014.08.12 01:50 | modify | 103 | 0.16 | 102.251 | 103.151 | 102.101 | |
355 | 2014.08.12 06:50 | close | 103 | 0.16 | 102.309 | 103.151 | 102.101 | -9.07 | 999652.01 |
356 | 2014.08.15 18:00 | buy | 104 | 0.16 | 102.369 | 0.000 | 0.000 | |
357 | 2014.08.15 18:00 | modify | 104 | 0.16 | 102.369 | 101.469 | 102.519 | |
358 | 2014.08.15 18:30 | buy | 105 | 0.16 | 102.323 | 0.000 | 0.000 | |
359 | 2014.08.15 18:30 | modify | 105 | 0.16 | 102.323 | 101.423 | 102.473 | |
360 | 2014.08.15 18:35 | buy | 106 | 0.16 | 102.320 | 0.000 | 0.000 | |
361 | 2014.08.15 18:35 | modify | 106 | 0.16 | 102.320 | 101.420 | 102.470 | |
362 | 2014.08.15 19:00 | buy | 107 | 0.16 | 102.210 | 0.000 | 0.000 | |
363 | 2014.08.15 19:00 | modify | 107 | 0.16 | 102.210 | 101.310 | 102.360 | |
364 | 2014.08.15 20:08 | t/p | 107 | 0.16 | 102.360 | 101.310 | 102.360 | 23.45 | 999675.46 |
365 | 2014.08.15 23:48 | modify | 106 | 0.16 | 102.320 | 101.420 | 0.000 | |
366 | 2014.08.15 23:48 | modify | 105 | 0.16 | 102.323 | 101.423 | 0.000 | |
367 | 2014.08.15 23:48 | modify | 104 | 0.16 | 102.369 | 101.469 | 0.000 | |
368 | 2014.08.18 01:05 | modify | 106 | 0.16 | 102.320 | 101.420 | 102.470 | |
369 | 2014.08.18 01:05 | modify | 105 | 0.16 | 102.323 | 101.423 | 102.473 | |
370 | 2014.08.18 01:05 | modify | 104 | 0.16 | 102.369 | 101.469 | 102.519 | |
371 | 2014.08.18 01:05 | close | 104 | 0.16 | 102.415 | 101.469 | 102.519 | 8.70 | 999684.16 |
372 | 2014.08.18 01:05 | close | 105 | 0.16 | 102.415 | 101.423 | 102.473 | 15.88 | 999700.04 |
373 | 2014.08.18 01:05 | close | 106 | 0.16 | 102.415 | 101.420 | 102.470 | 16.35 | 999716.40 |
374 | 2014.08.18 01:05 | sell | 108 | 0.16 | 102.415 | 0.000 | 0.000 | |
375 | 2014.08.18 01:05 | modify | 108 | 0.16 | 102.415 | 103.315 | 102.265 | |
376 | 2014.08.18 01:25 | sell | 109 | 0.16 | 102.414 | 0.000 | 0.000 | |
377 | 2014.08.18 01:25 | modify | 109 | 0.16 | 102.414 | 103.314 | 102.264 | |
378 | 2014.08.18 01:30 | sell | 110 | 0.16 | 102.419 | 0.000 | 0.000 | |
379 | 2014.08.18 01:30 | modify | 110 | 0.16 | 102.419 | 103.319 | 102.269 | |
380 | 2014.08.18 04:05 | close | 108 | 0.16 | 102.330 | 103.315 | 102.265 | 13.29 | 999729.69 |
381 | 2014.08.18 04:05 | close | 109 | 0.16 | 102.330 | 103.314 | 102.264 | 13.13 | 999742.82 |
382 | 2014.08.18 04:05 | close | 110 | 0.16 | 102.330 | 103.319 | 102.269 | 13.92 | 999756.74 |
383 | 2014.08.18 23:00 | buy | 111 | 0.16 | 102.553 | 0.000 | 0.000 | |
384 | 2014.08.18 23:00 | modify | 111 | 0.16 | 102.553 | 101.653 | 102.703 | |
385 | 2014.08.18 23:48 | modify | 111 | 0.16 | 102.553 | 101.653 | 0.000 | |
386 | 2014.08.19 01:05 | modify | 111 | 0.16 | 102.553 | 101.653 | 102.703 | |
387 | 2014.08.19 01:55 | close | 111 | 0.16 | 102.596 | 101.653 | 102.703 | 8.22 | 999764.96 |
388 | 2014.08.21 02:15 | buy | 112 | 0.16 | 103.698 | 0.000 | 0.000 | |
389 | 2014.08.21 02:15 | modify | 112 | 0.16 | 103.698 | 102.798 | 103.848 | |
390 | 2014.08.21 04:00 | close | 112 | 0.16 | 103.820 | 102.798 | 103.848 | 18.80 | 999783.76 |
391 | 2014.08.26 01:15 | sell | 113 | 0.16 | 104.067 | 0.000 | 0.000 | |
392 | 2014.08.26 01:15 | modify | 113 | 0.16 | 104.067 | 104.967 | 103.917 | |
393 | 2014.08.26 04:00 | close | 113 | 0.16 | 104.042 | 104.967 | 103.917 | 3.84 | 999787.60 |
394 | 2014.09.04 22:20 | buy | 114 | 0.16 | 105.125 | 0.000 | 0.000 | |
395 | 2014.09.04 22:20 | modify | 114 | 0.16 | 105.125 | 104.225 | 105.275 | |
396 | 2014.09.04 22:45 | buy | 115 | 0.16 | 105.122 | 0.000 | 0.000 | |
397 | 2014.09.04 22:45 | modify | 115 | 0.16 | 105.122 | 104.222 | 105.272 | |
398 | 2014.09.04 23:48 | modify | 115 | 0.16 | 105.122 | 104.222 | 0.000 | |
399 | 2014.09.04 23:48 | modify | 114 | 0.16 | 105.125 | 104.225 | 0.000 | |
400 | 2014.09.05 01:05 | close | 114 | 0.16 | 105.299 | 104.225 | 0.000 | 27.95 | 999815.55 |
401 | 2014.09.05 01:05 | close | 115 | 0.16 | 105.299 | 104.222 | 0.000 | 28.40 | 999843.95 |
402 | 2014.09.08 01:10 | sell | 116 | 0.16 | 105.162 | 0.000 | 0.000 | |
403 | 2014.09.08 01:10 | modify | 116 | 0.16 | 105.162 | 106.062 | 105.012 | |
404 | 2014.09.08 01:15 | sell | 117 | 0.16 | 105.183 | 0.000 | 0.000 | |
405 | 2014.09.08 01:15 | modify | 117 | 0.16 | 105.183 | 106.083 | 105.033 | |
406 | 2014.09.08 01:30 | sell | 118 | 0.16 | 105.179 | 0.000 | 0.000 | |
407 | 2014.09.08 01:30 | modify | 118 | 0.16 | 105.179 | 106.079 | 105.029 | |
408 | 2014.09.08 01:35 | sell | 119 | 0.16 | 105.183 | 0.000 | 0.000 | |
409 | 2014.09.08 01:35 | modify | 119 | 0.16 | 105.183 | 106.083 | 105.033 | |
410 | 2014.09.08 01:40 | sell | 120 | 0.16 | 105.221 | 0.000 | 0.000 | |
411 | 2014.09.08 01:40 | modify | 120 | 0.16 | 105.221 | 106.121 | 105.071 | |
412 | 2014.09.08 01:50 | sell | 121 | 0.16 | 105.205 | 0.000 | 0.000 | |
413 | 2014.09.08 01:50 | modify | 121 | 0.16 | 105.205 | 106.105 | 105.055 | |
414 | 2014.09.08 03:55 | close | 116 | 0.16 | 105.109 | 106.062 | 105.012 | 8.07 | 999852.02 |
415 | 2014.09.08 03:55 | close | 117 | 0.16 | 105.109 | 106.083 | 105.033 | 11.26 | 999863.28 |
416 | 2014.09.08 03:55 | close | 118 | 0.16 | 105.109 | 106.079 | 105.029 | 10.66 | 999873.94 |
417 | 2014.09.08 03:55 | close | 119 | 0.16 | 105.109 | 106.083 | 105.033 | 11.26 | 999885.20 |
418 | 2014.09.08 03:55 | close | 120 | 0.16 | 105.109 | 106.121 | 105.071 | 17.05 | 999902.25 |
419 | 2014.09.08 03:55 | close | 121 | 0.16 | 105.109 | 106.105 | 105.055 | 14.61 | 999916.86 |
420 | 2014.09.08 04:20 | buy | 122 | 0.16 | 105.032 | 0.000 | 0.000 | |
421 | 2014.09.08 04:20 | modify | 122 | 0.16 | 105.032 | 104.132 | 105.182 | |
422 | 2014.09.08 08:15 | close | 122 | 0.16 | 105.091 | 104.132 | 105.182 | 8.98 | 999925.84 |
423 | 2014.09.09 22:25 | buy | 123 | 0.16 | 106.208 | 0.000 | 0.000 | |
424 | 2014.09.09 22:25 | modify | 123 | 0.16 | 106.208 | 105.308 | 106.358 | |
425 | 2014.09.09 22:35 | buy | 124 | 0.16 | 106.214 | 0.000 | 0.000 | |
426 | 2014.09.09 22:35 | modify | 124 | 0.16 | 106.214 | 105.314 | 106.364 | |
427 | 2014.09.09 22:40 | buy | 125 | 0.16 | 106.204 | 0.000 | 0.000 | |
428 | 2014.09.09 22:40 | modify | 125 | 0.16 | 106.204 | 105.304 | 106.354 | |
429 | 2014.09.09 22:50 | buy | 126 | 0.16 | 106.145 | 0.000 | 0.000 | |
430 | 2014.09.09 22:50 | modify | 126 | 0.16 | 106.145 | 105.245 | 106.295 | |
431 | 2014.09.09 22:55 | buy | 127 | 0.16 | 106.122 | 0.000 | 0.000 | |
432 | 2014.09.09 22:55 | modify | 127 | 0.16 | 106.122 | 105.222 | 106.272 | |
433 | 2014.09.09 23:00 | buy | 128 | 0.16 | 106.087 | 0.000 | 0.000 | |
434 | 2014.09.09 23:00 | modify | 128 | 0.16 | 106.087 | 105.187 | 106.237 | |
435 | 2014.09.09 23:48 | modify | 128 | 0.16 | 106.087 | 105.187 | 0.000 | |
436 | 2014.09.09 23:48 | modify | 127 | 0.16 | 106.122 | 105.222 | 0.000 | |
437 | 2014.09.09 23:48 | modify | 126 | 0.16 | 106.145 | 105.245 | 0.000 | |
438 | 2014.09.09 23:48 | modify | 125 | 0.16 | 106.204 | 105.304 | 0.000 | |
439 | 2014.09.09 23:48 | modify | 124 | 0.16 | 106.214 | 105.314 | 0.000 | |
440 | 2014.09.09 23:48 | modify | 123 | 0.16 | 106.208 | 105.308 | 0.000 | |
441 | 2014.09.10 01:05 | modify | 128 | 0.16 | 106.087 | 105.187 | 106.240 | |
442 | 2014.09.10 01:05 | modify | 127 | 0.16 | 106.122 | 105.222 | 106.272 | |
443 | 2014.09.10 01:05 | modify | 126 | 0.16 | 106.145 | 105.245 | 106.295 | |
444 | 2014.09.10 01:05 | modify | 125 | 0.16 | 106.204 | 105.304 | 106.354 | |
445 | 2014.09.10 01:05 | modify | 124 | 0.16 | 106.214 | 105.314 | 106.364 | |
446 | 2014.09.10 01:05 | modify | 123 | 0.16 | 106.208 | 105.308 | 106.358 | |
447 | 2014.09.10 04:15 | close | 123 | 0.16 | 106.188 | 105.308 | 106.358 | -1.50 | 999924.34 |
448 | 2014.09.10 04:15 | close | 124 | 0.16 | 106.188 | 105.314 | 106.364 | -2.41 | 999921.93 |
449 | 2014.09.10 04:15 | close | 125 | 0.16 | 106.188 | 105.304 | 106.354 | -0.90 | 999921.03 |
450 | 2014.09.10 04:15 | close | 126 | 0.16 | 106.188 | 105.245 | 106.295 | 7.99 | 999929.02 |
451 | 2014.09.10 04:15 | close | 127 | 0.16 | 106.188 | 105.222 | 106.272 | 11.45 | 999940.47 |
452 | 2014.09.10 04:15 | close | 128 | 0.16 | 106.188 | 105.187 | 106.240 | 16.73 | 999957.21 |
453 | 2014.09.11 04:35 | buy | 129 | 0.16 | 106.656 | 0.000 | 0.000 | |
454 | 2014.09.11 04:35 | modify | 129 | 0.16 | 106.656 | 105.756 | 106.806 | |
455 | 2014.09.11 07:21 | t/p | 129 | 0.16 | 106.806 | 105.756 | 106.806 | 22.47 | 999979.68 |
456 | 2014.09.15 04:45 | buy | 130 | 0.16 | 107.218 | 0.000 | 0.000 | |
457 | 2014.09.15 04:45 | modify | 130 | 0.16 | 107.218 | 106.318 | 107.368 | |
458 | 2014.09.15 07:50 | close | 130 | 0.16 | 107.297 | 106.318 | 107.368 | 11.78 | 999991.46 |
459 | 2014.09.16 02:20 | buy | 131 | 0.16 | 107.138 | 0.000 | 0.000 | |
460 | 2014.09.16 02:20 | modify | 131 | 0.16 | 107.138 | 106.238 | 107.288 | |
461 | 2014.09.16 02:25 | buy | 132 | 0.16 | 107.137 | 0.000 | 0.000 | |
462 | 2014.09.16 02:25 | modify | 132 | 0.16 | 107.137 | 106.237 | 107.287 | |
463 | 2014.09.16 02:30 | buy | 133 | 0.16 | 107.115 | 0.000 | 0.000 | |
464 | 2014.09.16 02:30 | modify | 133 | 0.16 | 107.115 | 106.215 | 107.265 | |
465 | 2014.09.16 03:30 | close | 131 | 0.16 | 107.180 | 106.238 | 107.288 | 6.27 | 999997.73 |
466 | 2014.09.16 03:30 | close | 132 | 0.16 | 107.180 | 106.237 | 107.287 | 6.42 | 1000004.15 |
467 | 2014.09.16 03:30 | close | 133 | 0.16 | 107.180 | 106.215 | 107.265 | 9.70 | 1000013.85 |
468 | 2014.09.16 19:00 | buy | 134 | 0.16 | 106.956 | 0.000 | 0.000 | |
469 | 2014.09.16 19:00 | modify | 134 | 0.16 | 106.956 | 106.056 | 107.106 | |
470 | 2014.09.16 20:05 | t/p | 134 | 0.16 | 107.106 | 106.056 | 107.106 | 22.41 | 1000036.26 |
471 | 2014.10.06 03:10 | buy | 135 | 0.16 | 109.738 | 0.000 | 0.000 | |
472 | 2014.10.06 03:10 | modify | 135 | 0.16 | 109.738 | 108.838 | 109.888 | |
473 | 2014.10.06 03:15 | buy | 136 | 0.16 | 109.691 | 0.000 | 0.000 | |
474 | 2014.10.06 03:15 | modify | 136 | 0.16 | 109.691 | 108.791 | 109.841 | |
475 | 2014.10.06 03:30 | buy | 137 | 0.16 | 109.691 | 0.000 | 0.000 | |
476 | 2014.10.06 03:30 | modify | 137 | 0.16 | 109.691 | 108.791 | 109.841 | |
477 | 2014.10.06 03:35 | buy | 138 | 0.16 | 109.648 | 0.000 | 0.000 | |
478 | 2014.10.06 03:35 | modify | 138 | 0.16 | 109.648 | 108.748 | 109.798 | |
479 | 2014.10.06 03:50 | buy | 139 | 0.16 | 109.669 | 0.000 | 0.000 | |
480 | 2014.10.06 03:50 | modify | 139 | 0.16 | 109.669 | 108.769 | 109.819 | |
481 | 2014.10.06 04:15 | buy | 140 | 0.16 | 109.642 | 0.000 | 0.000 | |
482 | 2014.10.06 04:15 | modify | 140 | 0.16 | 109.642 | 108.742 | 109.792 | |
483 | 2014.10.06 12:35 | close | 135 | 0.16 | 109.471 | 108.838 | 109.888 | -39.02 | 999997.24 |
484 | 2014.10.06 12:35 | close | 136 | 0.16 | 109.471 | 108.791 | 109.841 | -32.15 | 999965.09 |
485 | 2014.10.06 12:35 | close | 137 | 0.16 | 109.471 | 108.791 | 109.841 | -32.15 | 999932.94 |
486 | 2014.10.06 12:35 | close | 138 | 0.16 | 109.471 | 108.748 | 109.798 | -25.87 | 999907.07 |
487 | 2014.10.06 12:35 | close | 139 | 0.16 | 109.471 | 108.769 | 109.819 | -28.94 | 999878.13 |
488 | 2014.10.06 12:35 | close | 140 | 0.16 | 109.471 | 108.742 | 109.792 | -24.99 | 999853.14 |
489 | 2014.10.10 23:15 | buy | 141 | 0.16 | 107.700 | 0.000 | 0.000 | |
490 | 2014.10.10 23:15 | modify | 141 | 0.16 | 107.700 | 106.800 | 107.850 | |
491 | 2014.10.10 23:25 | buy | 142 | 0.16 | 107.692 | 0.000 | 0.000 | |
492 | 2014.10.10 23:25 | modify | 142 | 0.16 | 107.692 | 106.792 | 107.842 | |
493 | 2014.10.10 23:30 | buy | 143 | 0.16 | 107.682 | 0.000 | 0.000 | |
494 | 2014.10.10 23:30 | modify | 143 | 0.16 | 107.682 | 106.782 | 107.832 | |
495 | 2014.10.10 23:45 | buy | 144 | 0.16 | 107.653 | 0.000 | 0.000 | |
496 | 2014.10.10 23:45 | modify | 144 | 0.16 | 107.653 | 106.753 | 107.803 | |
497 | 2014.10.10 23:48 | modify | 144 | 0.16 | 107.653 | 106.753 | 0.000 | |
498 | 2014.10.10 23:48 | modify | 143 | 0.16 | 107.682 | 106.782 | 0.000 | |
499 | 2014.10.10 23:48 | modify | 142 | 0.16 | 107.692 | 106.792 | 0.000 | |
500 | 2014.10.10 23:48 | modify | 141 | 0.16 | 107.700 | 106.800 | 0.000 | |
501 | 2014.10.13 01:05 | modify | 144 | 0.16 | 107.653 | 106.753 | 107.803 | |
502 | 2014.10.13 01:05 | modify | 143 | 0.16 | 107.682 | 106.782 | 107.832 | |
503 | 2014.10.13 01:05 | modify | 142 | 0.16 | 107.692 | 106.792 | 107.842 | |
504 | 2014.10.13 01:05 | modify | 141 | 0.16 | 107.700 | 106.800 | 107.850 | |
505 | 2014.10.13 01:05 | buy | 145 | 0.16 | 107.362 | 0.000 | 0.000 | |
506 | 2014.10.13 01:05 | modify | 145 | 0.16 | 107.362 | 106.462 | 107.512 | |
507 | 2014.10.13 01:15 | buy | 146 | 0.16 | 107.373 | 0.000 | 0.000 | |
508 | 2014.10.13 01:15 | modify | 146 | 0.16 | 107.373 | 106.473 | 107.523 | |
509 | 2014.10.13 06:15 | close | 141 | 0.16 | 107.172 | 106.800 | 107.850 | -77.32 | 999775.82 |
510 | 2014.10.13 06:15 | close | 142 | 0.16 | 107.172 | 106.792 | 107.842 | -76.12 | 999699.70 |
511 | 2014.10.13 06:15 | close | 143 | 0.16 | 107.172 | 106.782 | 107.832 | -74.63 | 999625.07 |
512 | 2014.10.13 06:15 | close | 144 | 0.16 | 107.172 | 106.753 | 107.803 | -70.30 | 999554.77 |
513 | 2014.10.13 06:15 | close | 145 | 0.16 | 107.172 | 106.462 | 107.512 | -28.37 | 999526.40 |
514 | 2014.10.13 06:15 | close | 146 | 0.16 | 107.172 | 106.473 | 107.523 | -30.01 | 999496.39 |
515 | 2014.10.13 23:00 | buy | 147 | 0.16 | 107.105 | 0.000 | 0.000 | |
516 | 2014.10.13 23:00 | modify | 147 | 0.16 | 107.105 | 106.205 | 107.255 | |
517 | 2014.10.13 23:05 | buy | 148 | 0.16 | 107.094 | 0.000 | 0.000 | |
518 | 2014.10.13 23:05 | modify | 148 | 0.16 | 107.094 | 106.194 | 107.244 | |
519 | 2014.10.13 23:15 | buy | 149 | 0.16 | 107.089 | 0.000 | 0.000 | |
520 | 2014.10.13 23:15 | modify | 149 | 0.16 | 107.089 | 106.189 | 107.239 | |
521 | 2014.10.13 23:20 | buy | 150 | 0.16 | 107.032 | 0.000 | 0.000 | |
522 | 2014.10.13 23:20 | modify | 150 | 0.16 | 107.032 | 106.132 | 107.182 | |
523 | 2014.10.13 23:25 | buy | 151 | 0.16 | 106.929 | 0.000 | 0.000 | |
524 | 2014.10.13 23:25 | modify | 151 | 0.16 | 106.929 | 106.029 | 107.079 | |
525 | 2014.10.13 23:30 | buy | 152 | 0.16 | 106.897 | 0.000 | 0.000 | |
526 | 2014.10.13 23:30 | modify | 152 | 0.16 | 106.897 | 105.997 | 107.047 | |
527 | 2014.10.13 23:48 | modify | 152 | 0.16 | 106.897 | 105.997 | 0.000 | |
528 | 2014.10.13 23:48 | modify | 151 | 0.16 | 106.929 | 106.029 | 0.000 | |
529 | 2014.10.13 23:48 | modify | 150 | 0.16 | 107.032 | 106.132 | 0.000 | |
530 | 2014.10.13 23:48 | modify | 149 | 0.16 | 107.089 | 106.189 | 0.000 | |
531 | 2014.10.13 23:48 | modify | 148 | 0.16 | 107.094 | 106.194 | 0.000 | |
532 | 2014.10.13 23:48 | modify | 147 | 0.16 | 107.105 | 106.205 | 0.000 | |
533 | 2014.10.14 01:05 | modify | 152 | 0.16 | 106.897 | 105.997 | 107.047 | |
534 | 2014.10.14 01:05 | modify | 151 | 0.16 | 106.929 | 106.029 | 107.079 | |
535 | 2014.10.14 01:05 | modify | 150 | 0.16 | 107.032 | 106.132 | 107.182 | |
536 | 2014.10.14 01:05 | modify | 149 | 0.16 | 107.089 | 106.189 | 107.239 | |
537 | 2014.10.14 01:05 | modify | 148 | 0.16 | 107.094 | 106.194 | 107.244 | |
538 | 2014.10.14 01:05 | modify | 147 | 0.16 | 107.105 | 106.205 | 107.255 | |
539 | 2014.10.14 01:09 | t/p | 152 | 0.16 | 107.047 | 105.997 | 107.047 | 23.93 | 999520.32 |
540 | 2014.10.14 02:20 | close | 147 | 0.16 | 107.027 | 106.205 | 107.255 | -10.15 | 999510.17 |
541 | 2014.10.14 02:20 | close | 148 | 0.16 | 107.027 | 106.194 | 107.244 | -8.51 | 999501.66 |
542 | 2014.10.14 02:20 | close | 149 | 0.16 | 107.027 | 106.189 | 107.239 | -7.76 | 999493.90 |
543 | 2014.10.14 02:20 | close | 150 | 0.16 | 107.027 | 106.132 | 107.182 | 0.76 | 999494.67 |
544 | 2014.10.14 02:20 | close | 151 | 0.16 | 107.027 | 106.029 | 107.079 | 16.16 | 999510.83 |
545 | 2014.10.15 01:20 | sell | 153 | 0.16 | 107.226 | 0.000 | 0.000 | |
546 | 2014.10.15 01:20 | modify | 153 | 0.16 | 107.226 | 108.126 | 107.076 | |
547 | 2014.10.15 01:25 | sell | 154 | 0.16 | 107.251 | 0.000 | 0.000 | |
548 | 2014.10.15 01:25 | modify | 154 | 0.16 | 107.251 | 108.151 | 107.101 | |
549 | 2014.10.15 01:35 | sell | 155 | 0.16 | 107.259 | 0.000 | 0.000 | |
550 | 2014.10.15 01:35 | modify | 155 | 0.16 | 107.259 | 108.159 | 107.109 | |
551 | 2014.10.15 01:40 | sell | 156 | 0.16 | 107.277 | 0.000 | 0.000 | |
552 | 2014.10.15 01:40 | modify | 156 | 0.16 | 107.277 | 108.177 | 107.127 | |
553 | 2014.10.15 01:50 | sell | 157 | 0.16 | 107.297 | 0.000 | 0.000 | |
554 | 2014.10.15 01:50 | modify | 157 | 0.16 | 107.297 | 108.197 | 107.147 | |
555 | 2014.10.15 04:05 | close | 153 | 0.16 | 107.180 | 108.126 | 107.076 | 6.87 | 999517.70 |
556 | 2014.10.15 04:05 | close | 154 | 0.16 | 107.180 | 108.151 | 107.101 | 10.60 | 999528.30 |
557 | 2014.10.15 04:05 | close | 155 | 0.16 | 107.180 | 108.159 | 107.109 | 11.79 | 999540.09 |
558 | 2014.10.15 04:05 | close | 156 | 0.16 | 107.180 | 108.177 | 107.127 | 14.48 | 999554.57 |
559 | 2014.10.15 04:05 | close | 157 | 0.16 | 107.180 | 108.197 | 107.147 | 17.47 | 999572.04 |
560 | 2014.11.04 01:55 | buy | 158 | 0.16 | 113.667 | 0.000 | 0.000 | |
561 | 2014.11.04 01:55 | modify | 158 | 0.16 | 113.667 | 112.767 | 113.817 | |
562 | 2014.11.04 02:05 | buy | 159 | 0.16 | 113.564 | 0.000 | 0.000 | |
563 | 2014.11.04 02:05 | modify | 159 | 0.16 | 113.564 | 112.664 | 113.714 | |
564 | 2014.11.04 02:38 | t/p | 159 | 0.16 | 113.714 | 112.664 | 113.714 | 21.11 | 999593.15 |
565 | 2014.11.04 08:55 | close | 158 | 0.16 | 113.535 | 112.767 | 113.817 | -18.60 | 999574.55 |
566 | 2014.11.06 02:05 | buy | 160 | 0.16 | 114.601 | 0.000 | 0.000 | |
567 | 2014.11.06 02:05 | modify | 160 | 0.16 | 114.601 | 113.701 | 114.751 | |
568 | 2014.11.06 03:26 | t/p | 160 | 0.16 | 114.751 | 113.701 | 114.751 | 20.91 | 999595.46 |
569 | 2014.11.07 01:40 | sell | 161 | 0.16 | 115.352 | 0.000 | 0.000 | |
570 | 2014.11.07 01:40 | modify | 161 | 0.16 | 115.352 | 116.252 | 115.202 | |
571 | 2014.11.07 01:53 | t/p | 161 | 0.16 | 115.202 | 116.252 | 115.202 | 20.83 | 999616.29 |
572 | 2014.11.11 01:55 | buy | 162 | 0.16 | 114.761 | 0.000 | 0.000 | |
573 | 2014.11.11 01:55 | modify | 162 | 0.16 | 114.761 | 113.861 | 114.911 | |
574 | 2014.11.11 02:08 | t/p | 162 | 0.16 | 114.911 | 113.861 | 114.911 | 20.89 | 999637.18 |
575 | 2014.11.11 18:40 | buy | 163 | 0.16 | 115.520 | 0.000 | 0.000 | |
576 | 2014.11.11 18:40 | modify | 163 | 0.16 | 115.520 | 114.620 | 115.670 | |
577 | 2014.11.11 19:10 | buy | 164 | 0.16 | 115.528 | 0.000 | 0.000 | |
578 | 2014.11.11 19:10 | modify | 164 | 0.16 | 115.528 | 114.628 | 115.678 | |
579 | 2014.11.11 19:15 | t/p | 163 | 0.16 | 115.670 | 114.620 | 115.670 | 20.75 | 999657.93 |
580 | 2014.11.11 19:15 | t/p | 164 | 0.16 | 115.678 | 114.628 | 115.678 | 20.75 | 999678.68 |
581 | 2014.11.11 21:05 | buy | 165 | 0.16 | 115.197 | 0.000 | 0.000 | |
582 | 2014.11.11 21:05 | modify | 165 | 0.16 | 115.197 | 114.297 | 115.347 | |
583 | 2014.11.11 21:12 | t/p | 165 | 0.16 | 115.347 | 114.297 | 115.347 | 20.81 | 999699.49 |
584 | 2014.11.11 21:20 | buy | 166 | 0.16 | 115.112 | 0.000 | 0.000 | |
585 | 2014.11.11 21:20 | modify | 166 | 0.16 | 115.112 | 114.212 | 115.262 | |
586 | 2014.11.11 21:25 | t/p | 166 | 0.16 | 115.262 | 114.212 | 115.262 | 20.82 | 999720.31 |
587 | 2014.11.14 19:15 | buy | 167 | 0.16 | 116.261 | 0.000 | 0.000 | |
588 | 2014.11.14 19:15 | modify | 167 | 0.16 | 116.261 | 115.361 | 116.411 | |
589 | 2014.11.14 19:20 | buy | 168 | 0.16 | 116.092 | 0.000 | 0.000 | |
590 | 2014.11.14 19:20 | modify | 168 | 0.16 | 116.092 | 115.192 | 116.242 | |
591 | 2014.11.14 19:22 | t/p | 168 | 0.16 | 116.242 | 115.192 | 116.242 | 20.65 | 999740.96 |
592 | 2014.11.14 23:48 | modify | 167 | 0.16 | 116.261 | 115.361 | 0.000 | |
593 | 2014.11.17 01:05 | close | 167 | 0.16 | 116.600 | 115.361 | 0.000 | 48.03 | 999788.99 |
594 | 2014.11.17 01:55 | sell | 169 | 0.16 | 116.942 | 0.000 | 0.000 | |
595 | 2014.11.17 01:55 | modify | 169 | 0.16 | 116.942 | 117.842 | 116.792 | |
596 | 2014.11.17 02:01 | t/p | 169 | 0.16 | 116.792 | 117.842 | 116.792 | 20.55 | 999809.54 |
597 | 2014.11.17 04:35 | buy | 170 | 0.16 | 115.557 | 0.000 | 0.000 | |
598 | 2014.11.17 04:35 | modify | 170 | 0.16 | 115.557 | 114.657 | 115.707 | |
599 | 2014.11.17 04:44 | t/p | 170 | 0.16 | 115.707 | 114.657 | 115.707 | 20.74 | 999830.28 |
600 | 2014.11.18 01:30 | sell | 171 | 0.16 | 116.775 | 0.000 | 0.000 | |
601 | 2014.11.18 01:30 | modify | 171 | 0.16 | 116.775 | 117.675 | 116.625 | |
602 | 2014.11.18 02:00 | t/p | 171 | 0.16 | 116.625 | 117.675 | 116.625 | 20.58 | 999850.86 |
603 | 2014.11.21 01:20 | sell | 172 | 0.16 | 118.314 | 0.000 | 0.000 | |
604 | 2014.11.21 01:20 | modify | 172 | 0.16 | 118.314 | 119.214 | 118.164 | |
605 | 2014.11.21 01:30 | sell | 173 | 0.16 | 118.338 | 0.000 | 0.000 | |
606 | 2014.11.21 01:30 | modify | 173 | 0.16 | 118.338 | 119.238 | 118.188 | |
607 | 2014.11.21 01:35 | sell | 174 | 0.16 | 118.341 | 0.000 | 0.000 | |
608 | 2014.11.21 01:35 | modify | 174 | 0.16 | 118.341 | 119.241 | 118.191 | |
609 | 2014.11.21 02:03 | t/p | 174 | 0.16 | 118.191 | 119.241 | 118.191 | 20.31 | 999871.17 |
610 | 2014.11.21 02:03 | t/p | 173 | 0.16 | 118.188 | 119.238 | 118.188 | 20.31 | 999891.48 |
611 | 2014.11.21 02:05 | t/p | 172 | 0.16 | 118.164 | 119.214 | 118.164 | 20.31 | 999911.79 |
612 | 2014.11.25 01:55 | sell | 175 | 0.16 | 118.522 | 0.000 | 0.000 | |
613 | 2014.11.25 01:55 | modify | 175 | 0.16 | 118.522 | 119.422 | 118.372 | |
614 | 2014.11.25 02:11 | t/p | 175 | 0.16 | 118.372 | 119.422 | 118.372 | 20.27 | 999932.06 |
615 | 2014.12.05 21:40 | buy | 176 | 0.16 | 121.360 | 0.000 | 0.000 | |
616 | 2014.12.05 21:40 | modify | 176 | 0.16 | 121.360 | 120.460 | 121.510 | |
617 | 2014.12.05 21:50 | buy | 177 | 0.16 | 121.362 | 0.000 | 0.000 | |
618 | 2014.12.05 21:50 | modify | 177 | 0.16 | 121.362 | 120.462 | 121.512 | |
619 | 2014.12.05 23:48 | modify | 177 | 0.16 | 121.362 | 120.462 | 0.000 | |
620 | 2014.12.05 23:48 | modify | 176 | 0.16 | 121.360 | 120.460 | 0.000 | |
621 | 2014.12.08 01:05 | close | 176 | 0.16 | 121.760 | 120.460 | 0.000 | 54.07 | 999986.13 |
622 | 2014.12.08 01:05 | close | 177 | 0.16 | 121.760 | 120.462 | 0.000 | 53.81 | 1000039.94 |
623 | 2014.12.08 03:10 | buy | 178 | 0.16 | 121.417 | 0.000 | 0.000 | |
624 | 2014.12.08 03:10 | modify | 178 | 0.16 | 121.417 | 120.517 | 121.567 | |
625 | 2014.12.08 03:15 | buy | 179 | 0.16 | 121.391 | 0.000 | 0.000 | |
626 | 2014.12.08 03:15 | modify | 179 | 0.16 | 121.391 | 120.491 | 121.541 | |
627 | 2014.12.08 03:50 | t/p | 179 | 0.16 | 121.541 | 120.491 | 121.541 | 19.75 | 1000059.69 |
628 | 2014.12.08 04:11 | t/p | 178 | 0.16 | 121.567 | 120.517 | 121.567 | 19.74 | 1000079.43 |
629 | 2014.12.10 01:40 | buy | 180 | 0.16 | 119.215 | 0.000 | 0.000 | |
630 | 2014.12.10 01:40 | modify | 180 | 0.16 | 119.215 | 118.315 | 119.365 | |
631 | 2014.12.10 01:49 | t/p | 180 | 0.16 | 119.365 | 118.315 | 119.365 | 20.11 | 1000099.54 |
632 | 2014.12.11 22:00 | buy | 181 | 0.16 | 119.081 | 0.000 | 0.000 | |
633 | 2014.12.11 22:00 | modify | 181 | 0.16 | 119.081 | 118.181 | 119.231 | |
634 | 2014.12.11 22:13 | t/p | 181 | 0.16 | 119.231 | 118.181 | 119.231 | 20.13 | 1000119.67 |
635 | 2014.12.11 22:55 | buy | 182 | 0.16 | 119.082 | 0.000 | 0.000 | |
636 | 2014.12.11 22:55 | modify | 182 | 0.16 | 119.082 | 118.182 | 119.232 | |
637 | 2014.12.11 23:05 | buy | 183 | 0.16 | 118.921 | 0.000 | 0.000 | |
638 | 2014.12.11 23:05 | modify | 183 | 0.16 | 118.921 | 118.021 | 119.071 | |
639 | 2014.12.11 23:20 | buy | 184 | 0.16 | 119.001 | 0.000 | 0.000 | |
640 | 2014.12.11 23:20 | modify | 184 | 0.16 | 119.001 | 118.101 | 119.151 | |
641 | 2014.12.11 23:30 | buy | 185 | 0.16 | 118.957 | 0.000 | 0.000 | |
642 | 2014.12.11 23:30 | modify | 185 | 0.16 | 118.957 | 118.057 | 119.107 | |
643 | 2014.12.11 23:35 | buy | 186 | 0.16 | 118.914 | 0.000 | 0.000 | |
644 | 2014.12.11 23:35 | modify | 186 | 0.16 | 118.914 | 118.014 | 119.064 | |
645 | 2014.12.11 23:40 | buy | 187 | 0.16 | 118.855 | 0.000 | 0.000 | |
646 | 2014.12.11 23:40 | modify | 187 | 0.16 | 118.855 | 117.955 | 119.005 | |
647 | 2014.12.11 23:48 | modify | 187 | 0.16 | 118.855 | 117.955 | 0.000 | |
648 | 2014.12.11 23:48 | modify | 186 | 0.16 | 118.914 | 118.014 | 0.000 | |
649 | 2014.12.11 23:48 | modify | 185 | 0.16 | 118.957 | 118.057 | 0.000 | |
650 | 2014.12.11 23:48 | modify | 184 | 0.16 | 119.001 | 118.101 | 0.000 | |
651 | 2014.12.11 23:48 | modify | 183 | 0.16 | 118.921 | 118.021 | 0.000 | |
652 | 2014.12.11 23:48 | modify | 182 | 0.16 | 119.082 | 118.182 | 0.000 | |
653 | 2014.12.12 01:05 | modify | 187 | 0.16 | 118.855 | 117.955 | 119.005 | |
654 | 2014.12.12 01:05 | modify | 186 | 0.16 | 118.914 | 118.014 | 119.064 | |
655 | 2014.12.12 01:05 | modify | 185 | 0.16 | 118.957 | 118.057 | 119.107 | |
656 | 2014.12.12 01:05 | modify | 184 | 0.16 | 119.001 | 118.101 | 119.151 | |
657 | 2014.12.12 01:05 | modify | 183 | 0.16 | 118.921 | 118.021 | 119.071 | |
658 | 2014.12.12 01:05 | modify | 182 | 0.16 | 119.082 | 118.182 | 119.232 | |
659 | 2014.12.12 01:16 | t/p | 187 | 0.16 | 119.005 | 117.955 | 119.005 | 21.68 | 1000141.35 |
660 | 2014.12.12 01:22 | t/p | 186 | 0.16 | 119.064 | 118.014 | 119.064 | 21.67 | 1000163.02 |
661 | 2014.12.12 01:23 | t/p | 183 | 0.16 | 119.071 | 118.021 | 119.071 | 21.67 | 1000184.69 |
662 | 2014.12.12 01:49 | t/p | 185 | 0.16 | 119.107 | 118.057 | 119.107 | 21.66 | 1000206.35 |
663 | 2014.12.12 03:36 | t/p | 184 | 0.16 | 119.151 | 118.101 | 119.151 | 21.65 | 1000228.01 |
664 | 2014.12.12 03:40 | close | 182 | 0.16 | 119.147 | 118.182 | 119.232 | 10.24 | 1000238.25 |
665 | 2014.12.16 23:00 | buy | 188 | 0.16 | 116.640 | 0.000 | 0.000 | |
666 | 2014.12.16 23:00 | modify | 188 | 0.16 | 116.640 | 115.740 | 116.790 | |
667 | 2014.12.16 23:05 | buy | 189 | 0.16 | 116.636 | 0.000 | 0.000 | |
668 | 2014.12.16 23:05 | modify | 189 | 0.16 | 116.636 | 115.736 | 116.786 | |
669 | 2014.12.16 23:15 | buy | 190 | 0.16 | 116.586 | 0.000 | 0.000 | |
670 | 2014.12.16 23:15 | modify | 190 | 0.16 | 116.586 | 115.686 | 116.736 | |
671 | 2014.12.16 23:25 | buy | 191 | 0.16 | 116.371 | 0.000 | 0.000 | |
672 | 2014.12.16 23:25 | modify | 191 | 0.16 | 116.371 | 115.471 | 116.521 | |
673 | 2014.12.16 23:40 | buy | 192 | 0.16 | 116.491 | 0.000 | 0.000 | |
674 | 2014.12.16 23:40 | modify | 192 | 0.16 | 116.491 | 115.591 | 116.641 | |
675 | 2014.12.16 23:40 | t/p | 191 | 0.16 | 116.521 | 115.471 | 116.521 | 20.60 | 1000258.85 |
676 | 2014.12.16 23:48 | modify | 192 | 0.16 | 116.491 | 115.591 | 0.000 | |
677 | 2014.12.16 23:48 | modify | 190 | 0.16 | 116.586 | 115.686 | 0.000 | |
678 | 2014.12.16 23:48 | modify | 189 | 0.16 | 116.636 | 115.736 | 0.000 | |
679 | 2014.12.16 23:48 | modify | 188 | 0.16 | 116.640 | 115.740 | 0.000 | |
680 | 2014.12.17 01:05 | modify | 192 | 0.16 | 116.491 | 115.591 | 116.641 | |
681 | 2014.12.17 01:05 | modify | 190 | 0.16 | 116.586 | 115.686 | 116.736 | |
682 | 2014.12.17 01:05 | modify | 189 | 0.16 | 116.636 | 115.736 | 116.786 | |
683 | 2014.12.17 01:05 | modify | 188 | 0.16 | 116.640 | 115.740 | 116.790 | |
684 | 2014.12.17 01:13 | t/p | 192 | 0.16 | 116.641 | 115.591 | 116.641 | 22.09 | 1000280.94 |
685 | 2014.12.17 01:38 | t/p | 190 | 0.16 | 116.736 | 115.686 | 116.736 | 22.07 | 1000303.01 |
686 | 2014.12.17 01:43 | t/p | 189 | 0.16 | 116.786 | 115.736 | 116.786 | 22.06 | 1000325.07 |
687 | 2014.12.17 01:43 | t/p | 188 | 0.16 | 116.790 | 115.740 | 116.790 | 22.06 | 1000347.13 |
688 | 2014.12.18 04:35 | buy | 193 | 0.16 | 118.589 | 0.000 | 0.000 | |
689 | 2014.12.18 04:35 | modify | 193 | 0.16 | 118.589 | 117.689 | 118.739 | |
690 | 2014.12.18 04:40 | buy | 194 | 0.16 | 118.578 | 0.000 | 0.000 | |
691 | 2014.12.18 04:40 | modify | 194 | 0.16 | 118.578 | 117.678 | 118.728 | |
692 | 2014.12.18 04:45 | buy | 195 | 0.16 | 118.513 | 0.000 | 0.000 | |
693 | 2014.12.18 04:45 | modify | 195 | 0.16 | 118.513 | 117.613 | 118.663 | |
694 | 2014.12.18 04:50 | buy | 196 | 0.16 | 118.480 | 0.000 | 0.000 | |
695 | 2014.12.18 04:50 | modify | 196 | 0.16 | 118.480 | 117.580 | 118.630 | |
696 | 2014.12.18 05:10 | buy | 197 | 0.16 | 118.518 | 0.000 | 0.000 | |
697 | 2014.12.18 05:10 | modify | 197 | 0.16 | 118.518 | 117.618 | 118.668 | |
698 | 2014.12.18 05:15 | buy | 198 | 0.16 | 118.501 | 0.000 | 0.000 | |
699 | 2014.12.18 05:15 | modify | 198 | 0.16 | 118.501 | 117.601 | 118.651 | |
700 | 2014.12.18 08:10 | t/p | 196 | 0.16 | 118.630 | 117.580 | 118.630 | 20.24 | 1000367.37 |
701 | 2014.12.18 08:10 | t/p | 198 | 0.16 | 118.651 | 117.601 | 118.651 | 20.23 | 1000387.60 |
702 | 2014.12.18 08:22 | t/p | 195 | 0.16 | 118.663 | 117.613 | 118.663 | 20.23 | 1000407.83 |
703 | 2014.12.18 08:22 | t/p | 197 | 0.16 | 118.668 | 117.618 | 118.668 | 20.22 | 1000428.05 |
704 | 2014.12.18 08:54 | t/p | 194 | 0.16 | 118.728 | 117.678 | 118.728 | 20.22 | 1000448.27 |
705 | 2014.12.18 08:55 | close | 193 | 0.16 | 118.726 | 117.689 | 118.739 | 18.46 | 1000466.73 |
706 | 2015.01.05 02:35 | buy | 199 | 0.16 | 120.099 | 0.000 | 0.000 | |
707 | 2015.01.05 02:35 | modify | 199 | 0.16 | 120.099 | 119.199 | 120.249 | |
708 | 2015.01.05 02:40 | buy | 200 | 0.16 | 120.059 | 0.000 | 0.000 | |
709 | 2015.01.05 02:40 | modify | 200 | 0.16 | 120.059 | 119.159 | 120.209 | |
710 | 2015.01.05 02:45 | buy | 201 | 0.16 | 120.043 | 0.000 | 0.000 | |
711 | 2015.01.05 02:45 | modify | 201 | 0.16 | 120.043 | 119.143 | 120.193 | |
712 | 2015.01.05 02:53 | t/p | 201 | 0.16 | 120.193 | 119.143 | 120.193 | 19.97 | 1000486.70 |
713 | 2015.01.05 02:53 | t/p | 200 | 0.16 | 120.209 | 119.159 | 120.209 | 19.97 | 1000506.67 |
714 | 2015.01.05 02:54 | t/p | 199 | 0.16 | 120.249 | 119.199 | 120.249 | 19.96 | 1000526.63 |
715 | 2015.01.07 21:45 | buy | 202 | 0.16 | 119.070 | 0.000 | 0.000 | |
716 | 2015.01.07 21:45 | modify | 202 | 0.16 | 119.070 | 118.170 | 119.220 | |
717 | 2015.01.07 21:50 | buy | 203 | 0.16 | 118.987 | 0.000 | 0.000 | |
718 | 2015.01.07 21:50 | modify | 203 | 0.16 | 118.987 | 118.087 | 119.137 | |
719 | 2015.01.07 21:55 | buy | 204 | 0.16 | 118.936 | 0.000 | 0.000 | |
720 | 2015.01.07 21:55 | modify | 204 | 0.16 | 118.936 | 118.036 | 119.086 | |
721 | 2015.01.07 22:05 | t/p | 204 | 0.16 | 119.086 | 118.036 | 119.086 | 20.16 | 1000546.79 |
722 | 2015.01.07 22:06 | t/p | 203 | 0.16 | 119.137 | 118.087 | 119.137 | 20.15 | 1000566.94 |
723 | 2015.01.07 23:48 | modify | 202 | 0.16 | 119.070 | 118.170 | 0.000 | |
724 | 2015.01.08 01:05 | close | 202 | 0.16 | 119.292 | 118.170 | 0.000 | 34.31 | 1000601.25 |
725 | 2015.01.13 02:55 | buy | 205 | 0.16 | 118.000 | 0.000 | 0.000 | |
726 | 2015.01.13 02:55 | modify | 205 | 0.16 | 118.000 | 117.100 | 118.150 | |
727 | 2015.01.13 06:00 | close | 205 | 0.16 | 117.981 | 117.100 | 118.150 | -2.58 | 1000598.67 |
728 | 2015.01.13 18:45 | buy | 206 | 0.16 | 118.142 | 0.000 | 0.000 | |
729 | 2015.01.13 18:45 | modify | 206 | 0.16 | 118.142 | 117.242 | 118.292 | |
730 | 2015.01.13 19:25 | buy | 207 | 0.16 | 117.974 | 0.000 | 0.000 | |
731 | 2015.01.13 19:25 | modify | 207 | 0.16 | 117.974 | 117.074 | 118.124 | |
732 | 2015.01.13 19:40 | buy | 208 | 0.16 | 117.898 | 0.000 | 0.000 | |
733 | 2015.01.13 19:40 | modify | 208 | 0.16 | 117.898 | 116.998 | 118.048 | |
734 | 2015.01.13 20:07 | t/p | 208 | 0.16 | 118.048 | 116.998 | 118.048 | 20.33 | 1000619.00 |
735 | 2015.01.13 22:40 | close | 206 | 0.16 | 117.936 | 117.242 | 118.292 | -27.95 | 1000591.05 |
736 | 2015.01.13 22:40 | close | 207 | 0.16 | 117.936 | 117.074 | 118.124 | -5.16 | 1000585.89 |
737 | 2015.01.19 03:20 | buy | 209 | 0.16 | 117.202 | 0.000 | 0.000 | |
738 | 2015.01.19 03:20 | modify | 209 | 0.16 | 117.202 | 116.302 | 117.352 | |
739 | 2015.01.19 03:25 | buy | 210 | 0.16 | 117.164 | 0.000 | 0.000 | |
740 | 2015.01.19 03:25 | modify | 210 | 0.16 | 117.164 | 116.264 | 117.314 | |
741 | 2015.01.19 03:30 | buy | 211 | 0.16 | 117.076 | 0.000 | 0.000 | |
742 | 2015.01.19 03:30 | modify | 211 | 0.16 | 117.076 | 116.176 | 117.226 | |
743 | 2015.01.19 03:35 | buy | 212 | 0.16 | 117.070 | 0.000 | 0.000 | |
744 | 2015.01.19 03:35 | modify | 212 | 0.16 | 117.070 | 116.170 | 117.220 | |
745 | 2015.01.19 03:50 | buy | 213 | 0.16 | 117.105 | 0.000 | 0.000 | |
746 | 2015.01.19 03:50 | modify | 213 | 0.16 | 117.105 | 116.205 | 117.255 | |
747 | 2015.01.19 04:11 | t/p | 212 | 0.16 | 117.220 | 116.170 | 117.220 | 20.47 | 1000606.36 |
748 | 2015.01.19 04:11 | t/p | 211 | 0.16 | 117.226 | 116.176 | 117.226 | 20.47 | 1000626.83 |
749 | 2015.01.19 04:14 | t/p | 213 | 0.16 | 117.255 | 116.205 | 117.255 | 20.47 | 1000647.30 |
750 | 2015.01.19 05:35 | buy | 214 | 0.16 | 116.971 | 0.000 | 0.000 | |
751 | 2015.01.19 05:35 | modify | 214 | 0.16 | 116.971 | 116.071 | 117.121 | |
752 | 2015.01.19 05:59 | t/p | 214 | 0.16 | 117.121 | 116.071 | 117.121 | 20.49 | 1000667.79 |
753 | 2015.01.19 07:30 | close | 209 | 0.16 | 117.212 | 116.302 | 117.352 | 1.37 | 1000669.16 |
754 | 2015.01.19 07:30 | close | 210 | 0.16 | 117.212 | 116.264 | 117.314 | 6.55 | 1000675.71 |
755 | 2015.02.03 20:15 | buy | 215 | 0.16 | 117.245 | 0.000 | 0.000 | |
756 | 2015.02.03 20:15 | modify | 215 | 0.16 | 117.245 | 116.345 | 117.395 | |
757 | 2015.02.03 20:53 | t/p | 215 | 0.16 | 117.395 | 116.345 | 117.395 | 20.44 | 1000696.15 |
758 | 2015.02.06 22:10 | buy | 216 | 0.16 | 119.081 | 0.000 | 0.000 | |
759 | 2015.02.06 22:10 | modify | 216 | 0.16 | 119.081 | 118.181 | 119.231 | |
760 | 2015.02.06 22:15 | buy | 217 | 0.16 | 119.012 | 0.000 | 0.000 | |
761 | 2015.02.06 22:15 | modify | 217 | 0.16 | 119.012 | 118.112 | 119.162 | |
762 | 2015.02.06 22:25 | buy | 218 | 0.16 | 119.019 | 0.000 | 0.000 | |
763 | 2015.02.06 22:25 | modify | 218 | 0.16 | 119.019 | 118.119 | 119.169 | |
764 | 2015.02.06 22:30 | buy | 219 | 0.16 | 118.938 | 0.000 | 0.000 | |
765 | 2015.02.06 22:30 | modify | 219 | 0.16 | 118.938 | 118.038 | 119.088 | |
766 | 2015.02.06 22:40 | buy | 220 | 0.16 | 118.954 | 0.000 | 0.000 | |
767 | 2015.02.06 22:40 | modify | 220 | 0.16 | 118.954 | 118.054 | 119.104 | |
768 | 2015.02.06 22:45 | buy | 221 | 0.16 | 118.905 | 0.000 | 0.000 | |
769 | 2015.02.06 22:45 | modify | 221 | 0.16 | 118.905 | 118.005 | 119.055 | |
770 | 2015.02.06 23:48 | modify | 221 | 0.16 | 118.905 | 118.005 | 0.000 | |
771 | 2015.02.06 23:48 | modify | 220 | 0.16 | 118.954 | 118.054 | 0.000 | |
772 | 2015.02.06 23:48 | modify | 219 | 0.16 | 118.938 | 118.038 | 0.000 | |
773 | 2015.02.06 23:48 | modify | 218 | 0.16 | 119.019 | 118.119 | 0.000 | |
774 | 2015.02.06 23:48 | modify | 217 | 0.16 | 119.012 | 118.112 | 0.000 | |
775 | 2015.02.06 23:48 | modify | 216 | 0.16 | 119.081 | 118.181 | 0.000 | |
776 | 2015.02.09 01:05 | close | 221 | 0.16 | 119.063 | 118.005 | 0.000 | 22.74 | 1000718.90 |
777 | 2015.02.09 01:05 | modify | 220 | 0.16 | 118.954 | 118.054 | 119.104 | |
778 | 2015.02.09 01:05 | modify | 219 | 0.16 | 118.938 | 118.038 | 119.088 | |
779 | 2015.02.09 01:05 | modify | 218 | 0.16 | 119.019 | 118.119 | 119.169 | |
780 | 2015.02.09 01:05 | modify | 217 | 0.16 | 119.012 | 118.112 | 119.162 | |
781 | 2015.02.09 01:05 | modify | 216 | 0.16 | 119.081 | 118.181 | 119.231 | |
782 | 2015.02.09 01:20 | buy | 222 | 0.16 | 118.987 | 0.000 | 0.000 | |
783 | 2015.02.09 01:20 | modify | 222 | 0.16 | 118.987 | 118.087 | 119.137 | |
784 | 2015.02.09 08:50 | close | 216 | 0.16 | 118.897 | 118.181 | 119.231 | -23.25 | 1000695.65 |
785 | 2015.02.09 08:50 | close | 217 | 0.16 | 118.897 | 118.112 | 119.162 | -13.97 | 1000681.68 |
786 | 2015.02.09 08:50 | close | 218 | 0.16 | 118.897 | 118.119 | 119.169 | -14.91 | 1000666.77 |
787 | 2015.02.09 08:50 | close | 219 | 0.16 | 118.897 | 118.038 | 119.088 | -4.01 | 1000662.76 |
788 | 2015.02.09 08:50 | close | 220 | 0.16 | 118.897 | 118.054 | 119.104 | -6.16 | 1000656.60 |
789 | 2015.02.09 08:50 | close | 222 | 0.16 | 118.897 | 118.087 | 119.137 | -12.11 | 1000644.49 |
790 | 2015.02.12 02:05 | buy | 223 | 0.16 | 120.128 | 0.000 | 0.000 | |
791 | 2015.02.12 02:05 | modify | 223 | 0.16 | 120.128 | 119.228 | 120.278 | |
792 | 2015.02.12 04:00 | buy | 224 | 0.16 | 120.029 | 0.000 | 0.000 | |
793 | 2015.02.12 04:00 | modify | 224 | 0.16 | 120.029 | 119.129 | 120.179 | |
794 | 2015.02.12 04:05 | buy | 225 | 0.16 | 120.023 | 0.000 | 0.000 | |
795 | 2015.02.12 04:05 | modify | 225 | 0.16 | 120.023 | 119.123 | 120.173 | |
796 | 2015.02.12 04:38 | t/p | 225 | 0.16 | 120.173 | 119.123 | 120.173 | 19.97 | 1000664.46 |
797 | 2015.02.12 04:39 | t/p | 224 | 0.16 | 120.179 | 119.129 | 120.179 | 19.97 | 1000684.43 |
798 | 2015.02.12 05:10 | close | 223 | 0.16 | 120.239 | 119.228 | 120.278 | 14.77 | 1000699.20 |
799 | 2015.02.17 02:25 | buy | 226 | 0.16 | 118.272 | 0.000 | 0.000 | |
800 | 2015.02.17 02:25 | modify | 226 | 0.16 | 118.272 | 117.372 | 118.422 | |
801 | 2015.02.17 03:55 | t/p | 226 | 0.16 | 118.422 | 117.372 | 118.422 | 20.27 | 1000719.47 |
802 | 2015.02.18 21:05 | buy | 227 | 0.16 | 118.922 | 0.000 | 0.000 | |
803 | 2015.02.18 21:05 | modify | 227 | 0.16 | 118.922 | 118.022 | 119.072 | |
804 | 2015.02.18 21:10 | buy | 228 | 0.16 | 118.808 | 0.000 | 0.000 | |
805 | 2015.02.18 21:10 | modify | 228 | 0.16 | 118.808 | 117.908 | 118.958 | |
806 | 2015.02.18 21:25 | buy | 229 | 0.16 | 118.744 | 0.000 | 0.000 | |
807 | 2015.02.18 21:25 | modify | 229 | 0.16 | 118.744 | 117.844 | 118.894 | |
808 | 2015.02.18 21:30 | buy | 230 | 0.16 | 118.600 | 0.000 | 0.000 | |
809 | 2015.02.18 21:30 | modify | 230 | 0.16 | 118.600 | 117.700 | 118.750 | |
810 | 2015.02.18 21:56 | t/p | 230 | 0.16 | 118.750 | 117.700 | 118.750 | 20.21 | 1000739.68 |
811 | 2015.02.18 23:48 | modify | 229 | 0.16 | 118.744 | 117.844 | 0.000 | |
812 | 2015.02.18 23:48 | modify | 228 | 0.16 | 118.808 | 117.908 | 0.000 | |
813 | 2015.02.18 23:48 | modify | 227 | 0.16 | 118.922 | 118.022 | 0.000 | |
814 | 2015.02.19 01:05 | modify | 229 | 0.16 | 118.744 | 117.844 | 118.894 | |
815 | 2015.02.19 01:05 | modify | 228 | 0.16 | 118.808 | 117.908 | 118.958 | |
816 | 2015.02.19 01:05 | modify | 227 | 0.16 | 118.922 | 118.022 | 119.072 | |
817 | 2015.02.19 02:05 | close | 227 | 0.16 | 118.733 | 118.022 | 119.072 | -20.94 | 1000718.74 |
818 | 2015.02.19 02:05 | close | 228 | 0.16 | 118.733 | 117.908 | 118.958 | -5.58 | 1000713.17 |
819 | 2015.02.19 02:05 | close | 229 | 0.16 | 118.733 | 117.844 | 118.894 | 3.05 | 1000716.22 |
820 | 2015.02.20 22:00 | sell | 231 | 0.16 | 119.061 | 0.000 | 0.000 | |
821 | 2015.02.20 22:00 | modify | 231 | 0.16 | 119.061 | 119.961 | 118.911 | |
822 | 2015.02.20 22:05 | sell | 232 | 0.16 | 119.090 | 0.000 | 0.000 | |
823 | 2015.02.20 22:05 | modify | 232 | 0.16 | 119.090 | 119.990 | 118.940 | |
824 | 2015.02.20 22:10 | sell | 233 | 0.16 | 119.110 | 0.000 | 0.000 | |
825 | 2015.02.20 22:10 | modify | 233 | 0.16 | 119.110 | 120.010 | 118.960 | |
826 | 2015.02.20 22:15 | sell | 234 | 0.16 | 119.184 | 0.000 | 0.000 | |
827 | 2015.02.20 22:15 | modify | 234 | 0.16 | 119.184 | 120.084 | 119.034 | |
828 | 2015.02.20 22:25 | sell | 235 | 0.16 | 119.157 | 0.000 | 0.000 | |
829 | 2015.02.20 22:25 | modify | 235 | 0.16 | 119.157 | 120.057 | 119.007 | |
830 | 2015.02.20 23:48 | modify | 235 | 0.16 | 119.157 | 120.057 | 0.000 | |
831 | 2015.02.20 23:48 | modify | 234 | 0.16 | 119.184 | 120.084 | 0.000 | |
832 | 2015.02.20 23:48 | modify | 233 | 0.16 | 119.110 | 120.010 | 0.000 | |
833 | 2015.02.20 23:48 | modify | 232 | 0.16 | 119.090 | 119.990 | 0.000 | |
834 | 2015.02.20 23:48 | modify | 231 | 0.16 | 119.061 | 119.961 | 0.000 | |
835 | 2015.02.23 01:05 | modify | 235 | 0.16 | 119.157 | 120.057 | 119.007 | |
836 | 2015.02.23 01:05 | modify | 234 | 0.16 | 119.184 | 120.084 | 119.034 | |
837 | 2015.02.23 01:05 | modify | 233 | 0.16 | 119.110 | 120.010 | 118.960 | |
838 | 2015.02.23 01:05 | modify | 232 | 0.16 | 119.090 | 119.990 | 118.940 | |
839 | 2015.02.23 01:05 | modify | 231 | 0.16 | 119.061 | 119.961 | 118.911 | |
840 | 2015.02.23 02:55 | close | 231 | 0.16 | 119.082 | 119.961 | 118.911 | -5.49 | 1000710.73 |
841 | 2015.02.23 02:55 | close | 232 | 0.16 | 119.082 | 119.990 | 118.940 | -1.60 | 1000709.14 |
842 | 2015.02.23 02:55 | close | 233 | 0.16 | 119.082 | 120.010 | 118.960 | 1.09 | 1000710.23 |
843 | 2015.02.23 02:55 | close | 234 | 0.16 | 119.082 | 120.084 | 119.034 | 11.03 | 1000721.26 |
844 | 2015.02.23 02:55 | close | 235 | 0.16 | 119.082 | 120.057 | 119.007 | 7.41 | 1000728.68 |
845 | 2015.02.24 01:30 | sell | 236 | 0.16 | 118.928 | 0.000 | 0.000 | |
846 | 2015.02.24 01:30 | modify | 236 | 0.16 | 118.928 | 119.828 | 118.778 | |
847 | 2015.02.24 01:35 | sell | 237 | 0.16 | 118.934 | 0.000 | 0.000 | |
848 | 2015.02.24 01:35 | modify | 237 | 0.16 | 118.934 | 119.834 | 118.784 | |
849 | 2015.02.24 01:50 | sell | 238 | 0.16 | 118.932 | 0.000 | 0.000 | |
850 | 2015.02.24 01:50 | modify | 238 | 0.16 | 118.932 | 119.832 | 118.782 | |
851 | 2015.02.24 07:15 | close | 236 | 0.16 | 119.035 | 119.828 | 118.778 | -14.38 | 1000714.30 |
852 | 2015.02.24 07:15 | close | 237 | 0.16 | 119.035 | 119.834 | 118.784 | -13.58 | 1000700.72 |
853 | 2015.02.24 07:15 | close | 238 | 0.16 | 119.035 | 119.832 | 118.782 | -13.84 | 1000686.88 |
854 | 2015.03.06 20:45 | buy | 239 | 0.16 | 120.755 | 0.000 | 0.000 | |
855 | 2015.03.06 20:45 | modify | 239 | 0.16 | 120.755 | 119.855 | 120.905 | |
856 | 2015.03.06 20:50 | buy | 240 | 0.16 | 120.741 | 0.000 | 0.000 | |
857 | 2015.03.06 20:50 | modify | 240 | 0.16 | 120.741 | 119.841 | 120.891 | |
858 | 2015.03.06 20:55 | buy | 241 | 0.16 | 120.706 | 0.000 | 0.000 | |
859 | 2015.03.06 20:55 | modify | 241 | 0.16 | 120.706 | 119.806 | 120.856 | |
860 | 2015.03.06 21:10 | buy | 242 | 0.16 | 120.737 | 0.000 | 0.000 | |
861 | 2015.03.06 21:10 | modify | 242 | 0.16 | 120.737 | 119.837 | 120.887 | |
862 | 2015.03.06 21:25 | buy | 243 | 0.16 | 120.705 | 0.000 | 0.000 | |
863 | 2015.03.06 21:25 | modify | 243 | 0.16 | 120.705 | 119.805 | 120.855 | |
864 | 2015.03.06 21:30 | buy | 244 | 0.16 | 120.656 | 0.000 | 0.000 | |
865 | 2015.03.06 21:30 | modify | 244 | 0.16 | 120.656 | 119.756 | 120.806 | |
866 | 2015.03.06 23:48 | modify | 244 | 0.16 | 120.656 | 119.756 | 0.000 | |
867 | 2015.03.06 23:48 | modify | 243 | 0.16 | 120.705 | 119.805 | 0.000 | |
868 | 2015.03.06 23:48 | modify | 242 | 0.16 | 120.737 | 119.837 | 0.000 | |
869 | 2015.03.06 23:48 | modify | 241 | 0.16 | 120.706 | 119.806 | 0.000 | |
870 | 2015.03.06 23:48 | modify | 240 | 0.16 | 120.741 | 119.841 | 0.000 | |
871 | 2015.03.06 23:48 | modify | 239 | 0.16 | 120.755 | 119.855 | 0.000 | |
872 | 2015.03.09 01:05 | close | 244 | 0.16 | 120.822 | 119.756 | 0.000 | 23.49 | 1000710.37 |
873 | 2015.03.09 01:05 | modify | 243 | 0.16 | 120.705 | 119.805 | 120.855 | |
874 | 2015.03.09 01:05 | modify | 242 | 0.16 | 120.737 | 119.837 | 120.887 | |
875 | 2015.03.09 01:05 | modify | 241 | 0.16 | 120.706 | 119.806 | 120.856 | |
876 | 2015.03.09 01:05 | modify | 240 | 0.16 | 120.741 | 119.841 | 120.891 | |
877 | 2015.03.09 01:05 | modify | 239 | 0.16 | 120.755 | 119.855 | 120.905 | |
878 | 2015.03.09 01:05 | t/p | 243 | 0.16 | 120.855 | 119.805 | 120.855 | 21.37 | 1000731.74 |
879 | 2015.03.09 03:20 | buy | 245 | 0.16 | 120.631 | 0.000 | 0.000 | |
880 | 2015.03.09 03:20 | modify | 245 | 0.16 | 120.631 | 119.731 | 120.781 | |
881 | 2015.03.09 04:08 | t/p | 245 | 0.16 | 120.781 | 119.731 | 120.781 | 19.87 | 1000751.61 |
882 | 2015.03.09 05:20 | close | 239 | 0.16 | 120.822 | 119.855 | 120.905 | 10.38 | 1000761.99 |
883 | 2015.03.09 05:20 | close | 240 | 0.16 | 120.822 | 119.841 | 120.891 | 12.24 | 1000774.23 |
884 | 2015.03.09 05:20 | close | 241 | 0.16 | 120.822 | 119.806 | 120.856 | 16.87 | 1000791.10 |
885 | 2015.03.09 05:20 | close | 242 | 0.16 | 120.822 | 119.837 | 120.887 | 12.77 | 1000803.87 |
886 | 2015.03.18 18:15 | buy | 246 | 0.16 | 120.942 | 0.000 | 0.000 | |
887 | 2015.03.18 18:15 | modify | 246 | 0.16 | 120.942 | 120.042 | 121.092 | |
888 | 2015.03.18 18:20 | buy | 247 | 0.16 | 120.900 | 0.000 | 0.000 | |
889 | 2015.03.18 18:20 | modify | 247 | 0.16 | 120.900 | 120.000 | 121.050 | |
890 | 2015.03.18 18:25 | buy | 248 | 0.16 | 120.873 | 0.000 | 0.000 | |
891 | 2015.03.18 18:25 | modify | 248 | 0.16 | 120.873 | 119.973 | 121.023 | |
892 | 2015.03.18 18:30 | buy | 249 | 0.16 | 120.873 | 0.000 | 0.000 | |
893 | 2015.03.18 18:30 | modify | 249 | 0.16 | 120.873 | 119.973 | 121.023 | |
894 | 2015.03.18 20:45 | close | 246 | 0.16 | 120.915 | 120.042 | 121.092 | -3.57 | 1000800.30 |
895 | 2015.03.18 20:45 | close | 247 | 0.16 | 120.915 | 120.000 | 121.050 | 1.98 | 1000802.28 |
896 | 2015.03.18 20:45 | close | 248 | 0.16 | 120.915 | 119.973 | 121.023 | 5.56 | 1000807.84 |
897 | 2015.03.18 20:45 | close | 249 | 0.16 | 120.915 | 119.973 | 121.023 | 5.56 | 1000813.40 |
898 | 2015.03.19 23:35 | buy | 250 | 0.16 | 120.739 | 0.000 | 0.000 | |
899 | 2015.03.19 23:35 | modify | 250 | 0.16 | 120.739 | 119.839 | 120.889 | |
900 | 2015.03.19 23:48 | modify | 250 | 0.16 | 120.739 | 119.839 | 0.000 | |
901 | 2015.03.20 01:05 | modify | 250 | 0.16 | 120.739 | 119.839 | 120.889 | |
902 | 2015.03.20 05:40 | close | 250 | 0.16 | 120.804 | 119.839 | 120.889 | 10.12 | 1000823.53 |
903 | 2015.03.20 19:00 | buy | 251 | 0.16 | 120.287 | 0.000 | 0.000 | |
904 | 2015.03.20 19:00 | modify | 251 | 0.16 | 120.287 | 119.387 | 120.437 | |
905 | 2015.03.20 19:05 | buy | 252 | 0.16 | 120.250 | 0.000 | 0.000 | |
906 | 2015.03.20 19:05 | modify | 252 | 0.16 | 120.250 | 119.350 | 120.400 | |
907 | 2015.03.20 19:10 | buy | 253 | 0.16 | 120.245 | 0.000 | 0.000 | |
908 | 2015.03.20 19:10 | modify | 253 | 0.16 | 120.245 | 119.345 | 120.395 | |
909 | 2015.03.20 19:45 | buy | 254 | 0.16 | 120.107 | 0.000 | 0.000 | |
910 | 2015.03.20 19:45 | modify | 254 | 0.16 | 120.107 | 119.207 | 120.257 | |
911 | 2015.03.20 21:45 | close | 251 | 0.16 | 120.208 | 119.387 | 120.437 | -10.52 | 1000813.01 |
912 | 2015.03.20 21:45 | close | 252 | 0.16 | 120.208 | 119.350 | 120.400 | -5.59 | 1000807.42 |
913 | 2015.03.20 21:45 | close | 253 | 0.16 | 120.208 | 119.345 | 120.395 | -4.92 | 1000802.50 |
914 | 2015.03.20 21:45 | close | 254 | 0.16 | 120.208 | 119.207 | 120.257 | 13.44 | 1000815.94 |
915 | 2015.04.15 20:25 | buy | 255 | 0.16 | 118.922 | 0.000 | 0.000 | |
916 | 2015.04.15 20:25 | modify | 255 | 0.16 | 118.922 | 118.022 | 119.072 | |
917 | 2015.04.15 20:30 | buy | 256 | 0.16 | 118.893 | 0.000 | 0.000 | |
918 | 2015.04.15 20:30 | modify | 256 | 0.16 | 118.893 | 117.993 | 119.043 | |
919 | 2015.04.15 20:35 | buy | 257 | 0.16 | 118.869 | 0.000 | 0.000 | |
920 | 2015.04.15 20:35 | modify | 257 | 0.16 | 118.869 | 117.969 | 119.019 | |
921 | 2015.04.15 22:15 | close | 255 | 0.16 | 118.989 | 118.022 | 119.072 | 9.01 | 1000824.95 |
922 | 2015.04.15 22:15 | close | 256 | 0.16 | 118.989 | 117.993 | 119.043 | 12.91 | 1000837.86 |
923 | 2015.04.15 22:15 | close | 257 | 0.16 | 118.989 | 117.969 | 119.019 | 16.14 | 1000854.00 |
924 | 2015.04.16 22:05 | buy | 258 | 0.16 | 118.852 | 0.000 | 0.000 | |
925 | 2015.04.16 22:05 | modify | 258 | 0.16 | 118.852 | 117.952 | 119.002 | |
926 | 2015.04.16 22:35 | t/p | 258 | 0.16 | 119.002 | 117.952 | 119.002 | 20.16 | 1000874.16 |
927 | 2015.04.17 21:40 | buy | 259 | 0.16 | 118.778 | 0.000 | 0.000 | |
928 | 2015.04.17 21:40 | modify | 259 | 0.16 | 118.778 | 117.878 | 118.928 | |
929 | 2015.04.17 21:45 | buy | 260 | 0.16 | 118.777 | 0.000 | 0.000 | |
930 | 2015.04.17 21:45 | modify | 260 | 0.16 | 118.777 | 117.877 | 118.927 | |
931 | 2015.04.17 21:50 | buy | 261 | 0.16 | 118.762 | 0.000 | 0.000 | |
932 | 2015.04.17 21:50 | modify | 261 | 0.16 | 118.762 | 117.862 | 118.912 | |
933 | 2015.04.17 23:10 | close | 259 | 0.16 | 118.893 | 117.878 | 118.928 | 15.48 | 1000889.64 |
934 | 2015.04.17 23:10 | close | 260 | 0.16 | 118.893 | 117.877 | 118.927 | 15.61 | 1000905.25 |
935 | 2015.04.17 23:10 | close | 261 | 0.16 | 118.893 | 117.862 | 118.912 | 17.63 | 1000922.88 |
936 | 2015.04.20 23:05 | buy | 262 | 0.16 | 119.232 | 0.000 | 0.000 | |
937 | 2015.04.20 23:05 | modify | 262 | 0.16 | 119.232 | 118.332 | 119.382 | |
938 | 2015.04.20 23:45 | buy | 263 | 0.16 | 119.231 | 0.000 | 0.000 | |
939 | 2015.04.20 23:45 | modify | 263 | 0.16 | 119.231 | 118.331 | 119.381 | |
940 | 2015.04.20 23:48 | modify | 263 | 0.16 | 119.231 | 118.331 | 0.000 | |
941 | 2015.04.20 23:48 | modify | 262 | 0.16 | 119.232 | 118.332 | 0.000 | |
942 | 2015.04.21 01:05 | modify | 263 | 0.16 | 119.231 | 118.331 | 119.381 | |
943 | 2015.04.21 01:05 | modify | 262 | 0.16 | 119.232 | 118.332 | 119.382 | |
944 | 2015.04.21 03:25 | close | 262 | 0.16 | 119.358 | 118.332 | 119.382 | 18.40 | 1000941.28 |
945 | 2015.04.21 03:25 | close | 263 | 0.16 | 119.358 | 118.331 | 119.381 | 18.53 | 1000959.81 |
946 | 2015.04.24 01:40 | sell | 264 | 0.16 | 119.649 | 0.000 | 0.000 | |
947 | 2015.04.24 01:40 | modify | 264 | 0.16 | 119.649 | 120.549 | 119.499 | |
948 | 2015.04.24 03:40 | close | 264 | 0.16 | 119.519 | 120.549 | 119.499 | 17.40 | 1000977.21 |
949 | 2015.05.01 22:50 | buy | 265 | 0.16 | 120.182 | 0.000 | 0.000 | |
950 | 2015.05.01 22:50 | modify | 265 | 0.16 | 120.182 | 119.282 | 120.332 | |
951 | 2015.05.01 22:55 | buy | 266 | 0.16 | 120.178 | 0.000 | 0.000 | |
952 | 2015.05.01 22:55 | modify | 266 | 0.16 | 120.178 | 119.278 | 120.328 | |
953 | 2015.05.01 23:05 | buy | 267 | 0.16 | 120.165 | 0.000 | 0.000 | |
954 | 2015.05.01 23:05 | modify | 267 | 0.16 | 120.165 | 119.265 | 120.315 | |
955 | 2015.05.01 23:10 | buy | 268 | 0.16 | 120.152 | 0.000 | 0.000 | |
956 | 2015.05.01 23:10 | modify | 268 | 0.16 | 120.152 | 119.252 | 120.302 | |
957 | 2015.05.01 23:15 | buy | 269 | 0.16 | 120.128 | 0.000 | 0.000 | |
958 | 2015.05.01 23:15 | modify | 269 | 0.16 | 120.128 | 119.228 | 120.278 | |
959 | 2015.05.01 23:35 | buy | 270 | 0.16 | 120.128 | 0.000 | 0.000 | |
960 | 2015.05.01 23:35 | modify | 270 | 0.16 | 120.128 | 119.228 | 120.278 | |
961 | 2015.05.01 23:48 | modify | 270 | 0.16 | 120.128 | 119.228 | 0.000 | |
962 | 2015.05.01 23:48 | modify | 269 | 0.16 | 120.128 | 119.228 | 0.000 | |
963 | 2015.05.01 23:48 | modify | 268 | 0.16 | 120.152 | 119.252 | 0.000 | |
964 | 2015.05.01 23:48 | modify | 267 | 0.16 | 120.165 | 119.265 | 0.000 | |
965 | 2015.05.01 23:48 | modify | 266 | 0.16 | 120.178 | 119.278 | 0.000 | |
966 | 2015.05.01 23:48 | modify | 265 | 0.16 | 120.182 | 119.282 | 0.000 | |
967 | 2015.05.04 01:05 | modify | 270 | 0.16 | 120.128 | 119.228 | 120.278 | |
968 | 2015.05.04 01:05 | modify | 269 | 0.16 | 120.128 | 119.228 | 120.278 | |
969 | 2015.05.04 01:05 | modify | 268 | 0.16 | 120.152 | 119.252 | 120.302 | |
970 | 2015.05.04 01:05 | modify | 267 | 0.16 | 120.165 | 119.265 | 120.315 | |
971 | 2015.05.04 01:05 | modify | 266 | 0.16 | 120.178 | 119.278 | 120.328 | |
972 | 2015.05.04 01:05 | modify | 265 | 0.16 | 120.182 | 119.282 | 120.332 | |
973 | 2015.05.04 10:05 | close | 265 | 0.16 | 120.117 | 119.282 | 120.332 | -7.15 | 1000970.06 |
974 | 2015.05.04 10:05 | close | 266 | 0.16 | 120.117 | 119.278 | 120.328 | -6.62 | 1000963.44 |
975 | 2015.05.04 10:05 | close | 267 | 0.16 | 120.117 | 119.265 | 120.315 | -4.88 | 1000958.56 |
976 | 2015.05.04 10:05 | close | 268 | 0.16 | 120.117 | 119.252 | 120.302 | -3.15 | 1000955.41 |
977 | 2015.05.04 10:05 | close | 269 | 0.16 | 120.117 | 119.228 | 120.278 | 0.04 | 1000955.45 |
978 | 2015.05.04 10:05 | close | 270 | 0.16 | 120.117 | 119.228 | 120.278 | 0.04 | 1000955.49 |
979 | 2015.05.06 01:50 | sell | 271 | 0.16 | 119.938 | 0.000 | 0.000 | |
980 | 2015.05.06 01:50 | modify | 271 | 0.16 | 119.938 | 120.838 | 119.788 | |
981 | 2015.05.06 08:25 | close | 271 | 0.16 | 119.909 | 120.838 | 119.788 | 3.87 | 1000959.36 |
982 | 2015.05.11 02:10 | sell | 272 | 0.16 | 119.832 | 0.000 | 0.000 | |
983 | 2015.05.11 02:10 | modify | 272 | 0.16 | 119.832 | 120.732 | 119.682 | |
984 | 2015.05.11 02:15 | sell | 273 | 0.16 | 119.849 | 0.000 | 0.000 | |
985 | 2015.05.11 02:15 | modify | 273 | 0.16 | 119.849 | 120.749 | 119.699 | |
986 | 2015.05.11 03:05 | close | 272 | 0.16 | 119.747 | 120.732 | 119.682 | 11.36 | 1000970.72 |
987 | 2015.05.11 03:05 | close | 273 | 0.16 | 119.747 | 120.749 | 119.699 | 13.63 | 1000984.35 |
988 | 2015.05.19 02:15 | buy | 274 | 0.16 | 119.926 | 0.000 | 0.000 | |
989 | 2015.05.19 02:15 | modify | 274 | 0.16 | 119.926 | 119.026 | 120.076 | |
990 | 2015.05.19 02:55 | buy | 275 | 0.16 | 119.934 | 0.000 | 0.000 | |
991 | 2015.05.19 02:55 | modify | 275 | 0.16 | 119.934 | 119.034 | 120.084 | |
992 | 2015.05.19 05:30 | close | 274 | 0.16 | 120.003 | 119.026 | 120.076 | 10.27 | 1000994.62 |
993 | 2015.05.19 05:30 | close | 275 | 0.16 | 120.003 | 119.034 | 120.084 | 9.20 | 1001003.82 |
994 | 2015.06.08 03:05 | buy | 276 | 0.16 | 125.582 | 0.000 | 0.000 | |
995 | 2015.06.08 03:05 | modify | 276 | 0.16 | 125.582 | 124.682 | 125.732 | |
996 | 2015.06.08 03:15 | buy | 277 | 0.16 | 125.579 | 0.000 | 0.000 | |
997 | 2015.06.08 03:15 | modify | 277 | 0.16 | 125.579 | 124.679 | 125.729 | |
998 | 2015.06.08 03:20 | buy | 278 | 0.16 | 125.559 | 0.000 | 0.000 | |
999 | 2015.06.08 03:20 | modify | 278 | 0.16 | 125.559 | 124.659 | 125.709 | |
1000 | 2015.06.08 03:25 | buy | 279 | 0.16 | 125.548 | 0.000 | 0.000 | |
1001 | 2015.06.08 03:25 | modify | 279 | 0.16 | 125.548 | 124.648 | 125.698 | |
1002 | 2015.06.08 03:35 | buy | 280 | 0.16 | 125.489 | 0.000 | 0.000 | |
1003 | 2015.06.08 03:35 | modify | 280 | 0.16 | 125.489 | 124.589 | 125.639 | |
1004 | 2015.06.08 03:55 | buy | 281 | 0.16 | 125.510 | 0.000 | 0.000 | |
1005 | 2015.06.08 03:55 | modify | 281 | 0.16 | 125.510 | 124.610 | 125.660 | |
1006 | 2015.06.08 08:45 | close | 276 | 0.16 | 125.532 | 124.682 | 125.732 | -6.37 | 1000997.45 |
1007 | 2015.06.08 08:45 | close | 277 | 0.16 | 125.532 | 124.679 | 125.729 | -5.99 | 1000991.46 |
1008 | 2015.06.08 08:45 | close | 278 | 0.16 | 125.532 | 124.659 | 125.709 | -3.44 | 1000988.02 |
1009 | 2015.06.08 08:45 | close | 279 | 0.16 | 125.532 | 124.648 | 125.698 | -2.04 | 1000985.98 |
1010 | 2015.06.08 08:45 | close | 280 | 0.16 | 125.532 | 124.589 | 125.639 | 5.48 | 1000991.46 |
1011 | 2015.06.08 08:45 | close | 281 | 0.16 | 125.532 | 124.610 | 125.660 | 2.80 | 1000994.26 |
1012 | 2015.06.11 22:05 | buy | 282 | 0.16 | 123.405 | 0.000 | 0.000 | |
1013 | 2015.06.11 22:05 | modify | 282 | 0.16 | 123.405 | 122.505 | 123.555 | |
1014 | 2015.06.11 22:45 | buy | 283 | 0.16 | 123.417 | 0.000 | 0.000 | |
1015 | 2015.06.11 22:45 | modify | 283 | 0.16 | 123.417 | 122.517 | 123.567 | |
1016 | 2015.06.11 23:05 | buy | 284 | 0.16 | 123.365 | 0.000 | 0.000 | |
1017 | 2015.06.11 23:05 | modify | 284 | 0.16 | 123.365 | 122.465 | 123.515 | |
1018 | 2015.06.11 23:15 | buy | 285 | 0.16 | 123.360 | 0.000 | 0.000 | |
1019 | 2015.06.11 23:15 | modify | 285 | 0.16 | 123.360 | 122.460 | 123.510 | |
1020 | 2015.06.11 23:20 | buy | 286 | 0.16 | 123.359 | 0.000 | 0.000 | |
1021 | 2015.06.11 23:20 | modify | 286 | 0.16 | 123.359 | 122.459 | 123.509 | |
1022 | 2015.06.11 23:48 | modify | 286 | 0.16 | 123.359 | 122.459 | 0.000 | |
1023 | 2015.06.11 23:48 | modify | 285 | 0.16 | 123.360 | 122.460 | 0.000 | |
1024 | 2015.06.11 23:48 | modify | 284 | 0.16 | 123.365 | 122.465 | 0.000 | |
1025 | 2015.06.11 23:48 | modify | 283 | 0.16 | 123.417 | 122.517 | 0.000 | |
1026 | 2015.06.11 23:48 | modify | 282 | 0.16 | 123.405 | 122.505 | 0.000 | |
1027 | 2015.06.12 01:05 | modify | 286 | 0.16 | 123.359 | 122.459 | 123.509 | |
1028 | 2015.06.12 01:05 | modify | 285 | 0.16 | 123.360 | 122.460 | 123.510 | |
1029 | 2015.06.12 01:05 | modify | 284 | 0.16 | 123.365 | 122.465 | 123.515 | |
1030 | 2015.06.12 01:05 | modify | 283 | 0.16 | 123.417 | 122.517 | 123.567 | |
1031 | 2015.06.12 01:05 | modify | 282 | 0.16 | 123.405 | 122.505 | 123.555 | |
1032 | 2015.06.12 01:37 | t/p | 286 | 0.16 | 123.509 | 122.459 | 123.509 | 20.94 | 1001015.21 |
1033 | 2015.06.12 01:37 | t/p | 285 | 0.16 | 123.510 | 122.460 | 123.510 | 20.94 | 1001036.15 |
1034 | 2015.06.12 01:37 | t/p | 284 | 0.16 | 123.515 | 122.465 | 123.515 | 20.94 | 1001057.09 |
1035 | 2015.06.12 01:40 | close | 282 | 0.16 | 123.501 | 122.505 | 123.555 | 13.95 | 1001071.04 |
1036 | 2015.06.12 01:40 | close | 283 | 0.16 | 123.501 | 122.517 | 123.567 | 12.39 | 1001083.43 |
1037 | 2015.06.12 18:10 | buy | 287 | 0.16 | 123.285 | 0.000 | 0.000 | |
1038 | 2015.06.12 18:10 | modify | 287 | 0.16 | 123.285 | 122.385 | 123.435 | |
1039 | 2015.06.12 18:15 | buy | 288 | 0.16 | 123.269 | 0.000 | 0.000 | |
1040 | 2015.06.12 18:15 | modify | 288 | 0.16 | 123.269 | 122.369 | 123.419 | |
1041 | 2015.06.12 20:31 | t/p | 288 | 0.16 | 123.419 | 122.369 | 123.419 | 19.45 | 1001102.88 |
1042 | 2015.06.12 21:18 | t/p | 287 | 0.16 | 123.435 | 122.385 | 123.435 | 19.44 | 1001122.32 |
1043 | 2015.06.17 21:05 | buy | 289 | 0.16 | 123.933 | 0.000 | 0.000 | |
1044 | 2015.06.17 21:05 | modify | 289 | 0.16 | 123.933 | 123.033 | 124.083 | |
1045 | 2015.06.17 21:10 | buy | 290 | 0.16 | 123.785 | 0.000 | 0.000 | |
1046 | 2015.06.17 21:10 | modify | 290 | 0.16 | 123.785 | 122.885 | 123.935 | |
1047 | 2015.06.17 21:15 | buy | 291 | 0.16 | 123.681 | 0.000 | 0.000 | |
1048 | 2015.06.17 21:15 | modify | 291 | 0.16 | 123.681 | 122.781 | 123.831 | |
1049 | 2015.06.17 21:20 | t/p | 291 | 0.16 | 123.831 | 122.781 | 123.831 | 19.38 | 1001141.70 |
1050 | 2015.06.17 21:23 | t/p | 290 | 0.16 | 123.935 | 122.885 | 123.935 | 19.36 | 1001161.06 |
1051 | 2015.06.17 21:40 | buy | 292 | 0.16 | 123.686 | 0.000 | 0.000 | |
1052 | 2015.06.17 21:40 | modify | 292 | 0.16 | 123.686 | 122.786 | 123.836 | |
1053 | 2015.06.17 21:45 | buy | 293 | 0.16 | 123.601 | 0.000 | 0.000 | |
1054 | 2015.06.17 21:45 | modify | 293 | 0.16 | 123.601 | 122.701 | 123.751 | |
1055 | 2015.06.17 21:50 | buy | 294 | 0.16 | 123.498 | 0.000 | 0.000 | |
1056 | 2015.06.17 21:50 | modify | 294 | 0.16 | 123.498 | 122.598 | 123.648 | |
1057 | 2015.06.17 21:55 | buy | 295 | 0.16 | 123.404 | 0.000 | 0.000 | |
1058 | 2015.06.17 21:55 | modify | 295 | 0.16 | 123.404 | 122.504 | 123.554 | |
1059 | 2015.06.17 22:00 | buy | 296 | 0.16 | 123.386 | 0.000 | 0.000 | |
1060 | 2015.06.17 22:00 | modify | 296 | 0.16 | 123.386 | 122.486 | 123.536 | |
1061 | 2015.06.17 23:48 | modify | 296 | 0.16 | 123.386 | 122.486 | 0.000 | |
1062 | 2015.06.17 23:48 | modify | 295 | 0.16 | 123.404 | 122.504 | 0.000 | |
1063 | 2015.06.17 23:48 | modify | 294 | 0.16 | 123.498 | 122.598 | 0.000 | |
1064 | 2015.06.17 23:48 | modify | 293 | 0.16 | 123.601 | 122.701 | 0.000 | |
1065 | 2015.06.17 23:48 | modify | 292 | 0.16 | 123.686 | 122.786 | 0.000 | |
1066 | 2015.06.17 23:48 | modify | 289 | 0.16 | 123.933 | 123.033 | 0.000 | |
1067 | 2015.06.18 01:05 | modify | 296 | 0.16 | 123.386 | 122.486 | 123.536 | |
1068 | 2015.06.18 01:05 | modify | 295 | 0.16 | 123.404 | 122.504 | 123.554 | |
1069 | 2015.06.18 01:05 | modify | 294 | 0.16 | 123.498 | 122.598 | 123.648 | |
1070 | 2015.06.18 01:05 | modify | 293 | 0.16 | 123.601 | 122.701 | 123.751 | |
1071 | 2015.06.18 01:05 | modify | 292 | 0.16 | 123.686 | 122.786 | 123.836 | |
1072 | 2015.06.18 01:05 | modify | 289 | 0.16 | 123.933 | 123.033 | 124.083 | |
1073 | 2015.06.18 01:50 | close | 289 | 0.16 | 123.523 | 123.033 | 124.083 | -48.58 | 1001112.48 |
1074 | 2015.06.18 01:50 | close | 292 | 0.16 | 123.523 | 122.786 | 123.836 | -16.58 | 1001095.91 |
1075 | 2015.06.18 01:50 | close | 293 | 0.16 | 123.523 | 122.701 | 123.751 | -5.57 | 1001090.34 |
1076 | 2015.06.18 01:50 | close | 294 | 0.16 | 123.523 | 122.598 | 123.648 | 7.77 | 1001098.11 |
1077 | 2015.06.18 01:50 | close | 295 | 0.16 | 123.523 | 122.504 | 123.554 | 19.94 | 1001118.06 |
1078 | 2015.06.18 01:50 | close | 296 | 0.16 | 123.523 | 122.486 | 123.536 | 22.28 | 1001140.34 |
1079 | 2015.07.07 01:40 | sell | 297 | 0.16 | 122.623 | 0.000 | 0.000 | |
1080 | 2015.07.07 01:40 | modify | 297 | 0.16 | 122.623 | 123.523 | 122.473 | |
1081 | 2015.07.07 06:15 | close | 297 | 0.16 | 122.667 | 123.523 | 122.473 | -5.74 | 1001134.60 |
1082 | 2015.07.10 01:05 | sell | 298 | 0.16 | 121.555 | 0.000 | 0.000 | |
1083 | 2015.07.10 01:05 | modify | 298 | 0.16 | 121.555 | 122.455 | 121.405 | |
1084 | 2015.07.10 01:10 | sell | 299 | 0.16 | 121.755 | 0.000 | 0.000 | |
1085 | 2015.07.10 01:10 | modify | 299 | 0.16 | 121.755 | 122.655 | 121.605 | |
1086 | 2015.07.10 01:25 | sell | 300 | 0.16 | 121.716 | 0.000 | 0.000 | |
1087 | 2015.07.10 01:25 | modify | 300 | 0.16 | 121.716 | 122.616 | 121.566 | |
1088 | 2015.07.10 01:30 | sell | 301 | 0.16 | 121.769 | 0.000 | 0.000 | |
1089 | 2015.07.10 01:30 | modify | 301 | 0.16 | 121.769 | 122.669 | 121.619 | |
1090 | 2015.07.10 03:02 | t/p | 301 | 0.16 | 121.619 | 122.669 | 121.619 | 19.73 | 1001154.33 |
1091 | 2015.07.10 03:02 | t/p | 299 | 0.16 | 121.605 | 122.655 | 121.605 | 19.74 | 1001174.07 |
1092 | 2015.07.10 03:03 | t/p | 300 | 0.16 | 121.566 | 122.616 | 121.566 | 19.74 | 1001193.81 |
1093 | 2015.07.10 03:05 | close | 298 | 0.16 | 121.540 | 122.455 | 121.405 | 1.97 | 1001195.78 |
1094 | 2015.07.10 23:25 | buy | 302 | 0.16 | 122.756 | 0.000 | 0.000 | |
1095 | 2015.07.10 23:25 | modify | 302 | 0.16 | 122.756 | 121.856 | 122.906 | |
1096 | 2015.07.10 23:48 | modify | 302 | 0.16 | 122.756 | 121.856 | 0.000 | |
1097 | 2015.07.13 01:05 | modify | 302 | 0.16 | 122.756 | 121.856 | 122.906 | |
1098 | 2015.07.13 06:00 | close | 302 | 0.16 | 122.617 | 121.856 | 122.906 | -16.63 | 1001179.15 |
1099 | 2015.07.15 21:45 | buy | 303 | 0.16 | 123.721 | 0.000 | 0.000 | |
1100 | 2015.07.15 21:45 | modify | 303 | 0.16 | 123.721 | 122.821 | 123.871 | |
1101 | 2015.07.15 21:50 | buy | 304 | 0.16 | 123.686 | 0.000 | 0.000 | |
1102 | 2015.07.15 21:50 | modify | 304 | 0.16 | 123.686 | 122.786 | 123.836 | |
1103 | 2015.07.15 22:10 | buy | 305 | 0.16 | 123.694 | 0.000 | 0.000 | |
1104 | 2015.07.15 22:10 | modify | 305 | 0.16 | 123.694 | 122.794 | 123.844 | |
1105 | 2015.07.15 23:48 | modify | 305 | 0.16 | 123.694 | 122.794 | 0.000 | |
1106 | 2015.07.15 23:48 | modify | 304 | 0.16 | 123.686 | 122.786 | 0.000 | |
1107 | 2015.07.15 23:48 | modify | 303 | 0.16 | 123.721 | 122.821 | 0.000 | |
1108 | 2015.07.16 01:05 | modify | 305 | 0.16 | 123.694 | 122.794 | 123.844 | |
1109 | 2015.07.16 01:05 | modify | 304 | 0.16 | 123.686 | 122.786 | 123.836 | |
1110 | 2015.07.16 01:05 | modify | 303 | 0.16 | 123.721 | 122.821 | 123.871 | |
1111 | 2015.07.16 01:18 | t/p | 304 | 0.16 | 123.836 | 122.786 | 123.836 | 23.91 | 1001203.06 |
1112 | 2015.07.16 01:19 | t/p | 305 | 0.16 | 123.844 | 122.794 | 123.844 | 23.91 | 1001226.98 |
1113 | 2015.07.16 01:45 | close | 303 | 0.16 | 123.855 | 122.821 | 123.871 | 21.84 | 1001248.82 |
1114 | 2015.07.21 18:00 | buy | 306 | 0.16 | 123.859 | 0.000 | 0.000 | |
1115 | 2015.07.21 18:00 | modify | 306 | 0.16 | 123.859 | 122.959 | 124.009 | |
1116 | 2015.07.21 18:10 | buy | 307 | 0.16 | 123.847 | 0.000 | 0.000 | |
1117 | 2015.07.21 18:10 | modify | 307 | 0.16 | 123.847 | 122.947 | 123.997 | |
1118 | 2015.07.21 18:15 | buy | 308 | 0.16 | 123.820 | 0.000 | 0.000 | |
1119 | 2015.07.21 18:15 | modify | 308 | 0.16 | 123.820 | 122.920 | 123.970 | |
1120 | 2015.07.21 18:46 | t/p | 308 | 0.16 | 123.970 | 122.920 | 123.970 | 19.36 | 1001268.18 |
1121 | 2015.07.21 21:20 | close | 306 | 0.16 | 123.869 | 122.959 | 124.009 | 1.29 | 1001269.47 |
1122 | 2015.07.21 21:20 | close | 307 | 0.16 | 123.869 | 122.947 | 123.997 | 2.84 | 1001272.31 |
1123 | 2015.08.06 02:05 | buy | 309 | 0.16 | 124.802 | 0.000 | 0.000 | |
1124 | 2015.08.06 02:05 | modify | 309 | 0.16 | 124.802 | 123.902 | 124.952 | |
1125 | 2015.08.06 02:10 | buy | 310 | 0.16 | 124.788 | 0.000 | 0.000 | |
1126 | 2015.08.06 02:10 | modify | 310 | 0.16 | 124.788 | 123.888 | 124.938 | |
1127 | 2015.08.06 02:20 | buy | 311 | 0.16 | 124.785 | 0.000 | 0.000 | |
1128 | 2015.08.06 02:20 | modify | 311 | 0.16 | 124.785 | 123.885 | 124.935 | |
1129 | 2015.08.06 02:30 | buy | 312 | 0.16 | 124.784 | 0.000 | 0.000 | |
1130 | 2015.08.06 02:30 | modify | 312 | 0.16 | 124.784 | 123.884 | 124.934 | |
1131 | 2015.08.06 02:35 | buy | 313 | 0.16 | 124.776 | 0.000 | 0.000 | |
1132 | 2015.08.06 02:35 | modify | 313 | 0.16 | 124.776 | 123.876 | 124.926 | |
1133 | 2015.08.06 02:45 | buy | 314 | 0.16 | 124.762 | 0.000 | 0.000 | |
1134 | 2015.08.06 02:45 | modify | 314 | 0.16 | 124.762 | 123.862 | 124.912 | |
1135 | 2015.08.06 08:00 | close | 309 | 0.16 | 124.792 | 123.902 | 124.952 | -1.28 | 1001271.03 |
1136 | 2015.08.06 08:00 | close | 310 | 0.16 | 124.792 | 123.888 | 124.938 | 0.51 | 1001271.54 |
1137 | 2015.08.06 08:00 | close | 311 | 0.16 | 124.792 | 123.885 | 124.935 | 0.90 | 1001272.44 |
1138 | 2015.08.06 08:00 | close | 312 | 0.16 | 124.792 | 123.884 | 124.934 | 1.03 | 1001273.47 |
1139 | 2015.08.06 08:00 | close | 313 | 0.16 | 124.792 | 123.876 | 124.926 | 2.05 | 1001275.52 |
1140 | 2015.08.06 08:00 | close | 314 | 0.16 | 124.792 | 123.862 | 124.912 | 3.85 | 1001279.37 |
1141 | 2015.08.10 01:05 | sell | 315 | 0.16 | 124.281 | 0.000 | 0.000 | |
1142 | 2015.08.10 01:05 | modify | 315 | 0.16 | 124.281 | 125.181 | 124.131 | |
1143 | 2015.08.10 01:10 | sell | 316 | 0.16 | 124.283 | 0.000 | 0.000 | |
1144 | 2015.08.10 01:10 | modify | 316 | 0.16 | 124.283 | 125.183 | 124.133 | |
1145 | 2015.08.10 01:25 | sell | 317 | 0.16 | 124.287 | 0.000 | 0.000 | |
1146 | 2015.08.10 01:25 | modify | 317 | 0.16 | 124.287 | 125.187 | 124.137 | |
1147 | 2015.08.10 01:30 | sell | 318 | 0.16 | 124.298 | 0.000 | 0.000 | |
1148 | 2015.08.10 01:30 | modify | 318 | 0.16 | 124.298 | 125.198 | 124.148 | |
1149 | 2015.08.10 01:55 | sell | 319 | 0.16 | 124.289 | 0.000 | 0.000 | |
1150 | 2015.08.10 01:55 | modify | 319 | 0.16 | 124.289 | 125.189 | 124.139 | |
1151 | 2015.08.10 02:15 | sell | 320 | 0.16 | 124.289 | 0.000 | 0.000 | |
1152 | 2015.08.10 02:15 | modify | 320 | 0.16 | 124.289 | 125.189 | 124.139 | |
1153 | 2015.08.10 14:20 | close | 315 | 0.16 | 124.669 | 125.181 | 124.131 | -49.80 | 1001229.57 |
1154 | 2015.08.10 14:20 | close | 316 | 0.16 | 124.669 | 125.183 | 124.133 | -49.54 | 1001180.03 |
1155 | 2015.08.10 14:20 | close | 317 | 0.16 | 124.669 | 125.187 | 124.137 | -49.03 | 1001131.00 |
1156 | 2015.08.10 14:20 | close | 318 | 0.16 | 124.669 | 125.198 | 124.148 | -47.61 | 1001083.39 |
1157 | 2015.08.10 14:20 | close | 319 | 0.16 | 124.669 | 125.189 | 124.139 | -48.77 | 1001034.62 |
1158 | 2015.08.10 14:20 | close | 320 | 0.16 | 124.669 | 125.189 | 124.139 | -48.77 | 1000985.85 |
1159 | 2015.08.19 18:25 | buy | 321 | 0.16 | 124.156 | 0.000 | 0.000 | |
1160 | 2015.08.19 18:25 | modify | 321 | 0.16 | 124.156 | 123.256 | 124.306 | |
1161 | 2015.08.19 18:30 | buy | 322 | 0.16 | 124.102 | 0.000 | 0.000 | |
1162 | 2015.08.19 18:30 | modify | 322 | 0.16 | 124.102 | 123.202 | 124.252 | |
1163 | 2015.08.19 18:35 | buy | 323 | 0.16 | 124.080 | 0.000 | 0.000 | |
1164 | 2015.08.19 18:35 | modify | 323 | 0.16 | 124.080 | 123.180 | 124.230 | |
1165 | 2015.08.19 20:39 | t/p | 323 | 0.16 | 124.230 | 123.180 | 124.230 | 19.32 | 1001005.17 |
1166 | 2015.08.19 20:40 | close | 321 | 0.16 | 124.199 | 123.256 | 124.306 | 5.54 | 1001010.71 |
1167 | 2015.08.19 20:40 | close | 322 | 0.16 | 124.199 | 123.202 | 124.252 | 12.50 | 1001023.21 |
1168 | 2015.09.03 01:10 | sell | 324 | 0.16 | 120.424 | 0.000 | 0.000 | |
1169 | 2015.09.03 01:10 | modify | 324 | 0.16 | 120.424 | 121.324 | 120.274 | |
1170 | 2015.09.03 01:20 | sell | 325 | 0.16 | 120.455 | 0.000 | 0.000 | |
1171 | 2015.09.03 01:20 | modify | 325 | 0.16 | 120.455 | 121.355 | 120.305 | |
1172 | 2015.09.03 01:25 | sell | 326 | 0.16 | 120.563 | 0.000 | 0.000 | |
1173 | 2015.09.03 01:25 | modify | 326 | 0.16 | 120.563 | 121.463 | 120.413 | |
1174 | 2015.09.03 01:30 | sell | 327 | 0.16 | 120.615 | 0.000 | 0.000 | |
1175 | 2015.09.03 01:30 | modify | 327 | 0.16 | 120.615 | 121.515 | 120.465 | |
1176 | 2015.09.03 01:40 | sell | 328 | 0.16 | 120.552 | 0.000 | 0.000 | |
1177 | 2015.09.03 01:40 | modify | 328 | 0.16 | 120.552 | 121.452 | 120.402 | |
1178 | 2015.09.03 02:06 | t/p | 327 | 0.16 | 120.465 | 121.515 | 120.465 | 19.93 | 1001043.14 |
1179 | 2015.09.03 04:05 | close | 324 | 0.16 | 120.537 | 121.324 | 120.274 | -15.00 | 1001028.14 |
1180 | 2015.09.03 04:05 | close | 325 | 0.16 | 120.537 | 121.355 | 120.305 | -10.88 | 1001017.26 |
1181 | 2015.09.03 04:05 | close | 326 | 0.16 | 120.537 | 121.463 | 120.413 | 3.45 | 1001020.71 |
1182 | 2015.09.03 04:05 | close | 328 | 0.16 | 120.537 | 121.452 | 120.402 | 1.99 | 1001022.70 |
1183 | 2015.09.07 01:45 | sell | 329 | 0.16 | 119.167 | 0.000 | 0.000 | |
1184 | 2015.09.07 01:45 | modify | 329 | 0.16 | 119.167 | 120.067 | 119.017 | |
1185 | 2015.09.07 01:55 | sell | 330 | 0.16 | 119.191 | 0.000 | 0.000 | |
1186 | 2015.09.07 01:55 | modify | 330 | 0.16 | 119.191 | 120.091 | 119.041 | |
1187 | 2015.09.07 03:24 | t/p | 330 | 0.16 | 119.041 | 120.091 | 119.041 | 20.17 | 1001042.87 |
1188 | 2015.09.07 03:24 | t/p | 329 | 0.16 | 119.017 | 120.067 | 119.017 | 20.17 | 1001063.04 |
1189 | 2015.09.07 23:05 | buy | 331 | 0.16 | 119.323 | 0.000 | 0.000 | |
1190 | 2015.09.07 23:05 | modify | 331 | 0.16 | 119.323 | 118.423 | 119.473 | |
1191 | 2015.09.07 23:10 | buy | 332 | 0.16 | 119.304 | 0.000 | 0.000 | |
1192 | 2015.09.07 23:10 | modify | 332 | 0.16 | 119.304 | 118.404 | 119.454 | |
1193 | 2015.09.07 23:25 | buy | 333 | 0.16 | 119.319 | 0.000 | 0.000 | |
1194 | 2015.09.07 23:25 | modify | 333 | 0.16 | 119.319 | 118.419 | 119.469 | |
1195 | 2015.09.07 23:35 | buy | 334 | 0.16 | 119.307 | 0.000 | 0.000 | |
1196 | 2015.09.07 23:35 | modify | 334 | 0.16 | 119.307 | 118.407 | 119.457 | |
1197 | 2015.09.07 23:40 | buy | 335 | 0.16 | 119.305 | 0.000 | 0.000 | |
1198 | 2015.09.07 23:40 | modify | 335 | 0.16 | 119.305 | 118.405 | 119.455 | |
1199 | 2015.09.07 23:45 | buy | 336 | 0.16 | 119.304 | 0.000 | 0.000 | |
1200 | 2015.09.07 23:45 | modify | 336 | 0.16 | 119.304 | 118.404 | 119.454 | |
1201 | 2015.09.07 23:48 | modify | 336 | 0.16 | 119.304 | 118.404 | 0.000 | |
1202 | 2015.09.07 23:48 | modify | 335 | 0.16 | 119.305 | 118.405 | 0.000 | |
1203 | 2015.09.07 23:48 | modify | 334 | 0.16 | 119.307 | 118.407 | 0.000 | |
1204 | 2015.09.07 23:48 | modify | 333 | 0.16 | 119.319 | 118.419 | 0.000 | |
1205 | 2015.09.07 23:48 | modify | 332 | 0.16 | 119.304 | 118.404 | 0.000 | |
1206 | 2015.09.07 23:48 | modify | 331 | 0.16 | 119.323 | 118.423 | 0.000 | |
1207 | 2015.09.08 01:05 | modify | 336 | 0.16 | 119.304 | 118.404 | 119.454 | |
1208 | 2015.09.08 01:05 | modify | 335 | 0.16 | 119.305 | 118.405 | 119.455 | |
1209 | 2015.09.08 01:05 | modify | 334 | 0.16 | 119.307 | 118.407 | 119.457 | |
1210 | 2015.09.08 01:05 | modify | 333 | 0.16 | 119.319 | 118.419 | 119.469 | |
1211 | 2015.09.08 01:05 | modify | 332 | 0.16 | 119.304 | 118.404 | 119.454 | |
1212 | 2015.09.08 01:05 | modify | 331 | 0.16 | 119.323 | 118.423 | 119.473 | |
1213 | 2015.09.08 02:15 | close | 331 | 0.16 | 119.336 | 118.423 | 119.473 | 3.25 | 1001066.29 |
1214 | 2015.09.08 02:15 | close | 332 | 0.16 | 119.336 | 118.404 | 119.454 | 5.80 | 1001072.09 |
1215 | 2015.09.08 02:15 | close | 333 | 0.16 | 119.336 | 118.419 | 119.469 | 3.79 | 1001075.88 |
1216 | 2015.09.08 02:15 | close | 334 | 0.16 | 119.336 | 118.407 | 119.457 | 5.40 | 1001081.29 |
1217 | 2015.09.08 02:15 | close | 335 | 0.16 | 119.336 | 118.405 | 119.455 | 5.67 | 1001086.96 |
1218 | 2015.09.08 02:15 | close | 336 | 0.16 | 119.336 | 118.404 | 119.454 | 5.80 | 1001092.76 |
1219 | 2015.09.08 18:00 | buy | 337 | 0.16 | 119.769 | 0.000 | 0.000 | |
1220 | 2015.09.08 18:00 | modify | 337 | 0.16 | 119.769 | 118.869 | 119.919 | |
1221 | 2015.09.08 18:05 | buy | 338 | 0.16 | 119.753 | 0.000 | 0.000 | |
1222 | 2015.09.08 18:05 | modify | 338 | 0.16 | 119.753 | 118.853 | 119.903 | |
1223 | 2015.09.08 18:15 | buy | 339 | 0.16 | 119.766 | 0.000 | 0.000 | |
1224 | 2015.09.08 18:15 | modify | 339 | 0.16 | 119.766 | 118.866 | 119.916 | |
1225 | 2015.09.08 18:25 | buy | 340 | 0.16 | 119.761 | 0.000 | 0.000 | |
1226 | 2015.09.08 18:25 | modify | 340 | 0.16 | 119.761 | 118.861 | 119.911 | |
1227 | 2015.09.08 18:30 | buy | 341 | 0.16 | 119.693 | 0.000 | 0.000 | |
1228 | 2015.09.08 18:30 | modify | 341 | 0.16 | 119.693 | 118.793 | 119.843 | |
1229 | 2015.09.08 19:25 | t/p | 341 | 0.16 | 119.843 | 118.793 | 119.843 | 20.03 | 1001112.79 |
1230 | 2015.09.08 20:50 | t/p | 338 | 0.16 | 119.903 | 118.853 | 119.903 | 20.02 | 1001132.81 |
1231 | 2015.09.08 20:53 | t/p | 340 | 0.16 | 119.911 | 118.861 | 119.911 | 20.01 | 1001152.82 |
1232 | 2015.09.08 20:53 | t/p | 339 | 0.16 | 119.916 | 118.866 | 119.916 | 20.01 | 1001172.83 |
1233 | 2015.09.08 20:53 | t/p | 337 | 0.16 | 119.919 | 118.869 | 119.919 | 20.01 | 1001192.84 |
1234 | 2015.09.09 21:05 | buy | 342 | 0.16 | 120.836 | 0.000 | 0.000 | |
1235 | 2015.09.09 21:05 | modify | 342 | 0.16 | 120.836 | 119.936 | 120.986 | |
1236 | 2015.09.09 21:20 | buy | 343 | 0.16 | 120.809 | 0.000 | 0.000 | |
1237 | 2015.09.09 21:20 | modify | 343 | 0.16 | 120.809 | 119.909 | 120.959 | |
1238 | 2015.09.09 21:25 | buy | 344 | 0.16 | 120.702 | 0.000 | 0.000 | |
1239 | 2015.09.09 21:25 | modify | 344 | 0.16 | 120.702 | 119.802 | 120.852 | |
1240 | 2015.09.09 21:30 | buy | 345 | 0.16 | 120.690 | 0.000 | 0.000 | |
1241 | 2015.09.09 21:30 | modify | 345 | 0.16 | 120.690 | 119.790 | 120.840 | |
1242 | 2015.09.09 21:35 | buy | 346 | 0.16 | 120.672 | 0.000 | 0.000 | |
1243 | 2015.09.09 21:35 | modify | 346 | 0.16 | 120.672 | 119.772 | 120.822 | |
1244 | 2015.09.09 21:40 | buy | 347 | 0.16 | 120.657 | 0.000 | 0.000 | |
1245 | 2015.09.09 21:40 | modify | 347 | 0.16 | 120.657 | 119.757 | 120.807 | |
1246 | 2015.09.09 23:48 | modify | 347 | 0.16 | 120.657 | 119.757 | 0.000 | |
1247 | 2015.09.09 23:48 | modify | 346 | 0.16 | 120.672 | 119.772 | 0.000 | |
1248 | 2015.09.09 23:48 | modify | 345 | 0.16 | 120.690 | 119.790 | 0.000 | |
1249 | 2015.09.09 23:48 | modify | 344 | 0.16 | 120.702 | 119.802 | 0.000 | |
1250 | 2015.09.09 23:48 | modify | 343 | 0.16 | 120.809 | 119.909 | 0.000 | |
1251 | 2015.09.09 23:48 | modify | 342 | 0.16 | 120.836 | 119.936 | 0.000 | |
1252 | 2015.09.10 01:05 | modify | 347 | 0.16 | 120.657 | 119.757 | 120.807 | |
1253 | 2015.09.10 01:05 | modify | 346 | 0.16 | 120.672 | 119.772 | 120.822 | |
1254 | 2015.09.10 01:05 | modify | 345 | 0.16 | 120.690 | 119.790 | 120.840 | |
1255 | 2015.09.10 01:05 | modify | 344 | 0.16 | 120.702 | 119.802 | 120.852 | |
1256 | 2015.09.10 01:05 | modify | 343 | 0.16 | 120.809 | 119.909 | 120.959 | |
1257 | 2015.09.10 01:05 | modify | 342 | 0.16 | 120.836 | 119.936 | 120.986 | |
1258 | 2015.09.10 05:00 | close | 342 | 0.16 | 120.273 | 119.936 | 120.986 | -70.37 | 1001122.47 |
1259 | 2015.09.10 05:00 | close | 343 | 0.16 | 120.273 | 119.909 | 120.959 | -66.77 | 1001055.70 |
1260 | 2015.09.10 05:00 | close | 344 | 0.16 | 120.273 | 119.802 | 120.852 | -52.54 | 1001003.17 |
1261 | 2015.09.10 05:00 | close | 345 | 0.16 | 120.273 | 119.790 | 120.840 | -50.94 | 1000952.23 |
1262 | 2015.09.10 05:00 | close | 346 | 0.16 | 120.273 | 119.772 | 120.822 | -48.55 | 1000903.68 |
1263 | 2015.09.10 05:00 | close | 347 | 0.16 | 120.273 | 119.757 | 120.807 | -46.55 | 1000857.14 |
1264 | 2015.09.15 01:30 | sell | 348 | 0.16 | 120.288 | 0.000 | 0.000 | |
1265 | 2015.09.15 01:30 | modify | 348 | 0.16 | 120.288 | 121.188 | 120.138 | |
1266 | 2015.09.15 01:55 | sell | 349 | 0.16 | 120.328 | 0.000 | 0.000 | |
1267 | 2015.09.15 01:55 | modify | 349 | 0.16 | 120.328 | 121.228 | 120.178 | |
1268 | 2015.09.15 05:25 | close | 348 | 0.16 | 120.423 | 121.188 | 120.138 | -17.94 | 1000839.20 |
1269 | 2015.09.15 05:25 | close | 349 | 0.16 | 120.423 | 121.228 | 120.178 | -12.62 | 1000826.58 |
1270 | 2015.09.16 01:35 | buy | 350 | 0.16 | 120.382 | 0.000 | 0.000 | |
1271 | 2015.09.16 01:35 | modify | 350 | 0.16 | 120.382 | 119.482 | 120.532 | |
1272 | 2015.09.16 01:55 | buy | 351 | 0.16 | 120.372 | 0.000 | 0.000 | |
1273 | 2015.09.16 01:55 | modify | 351 | 0.16 | 120.372 | 119.472 | 120.522 | |
1274 | 2015.09.16 09:20 | close | 350 | 0.16 | 120.287 | 119.482 | 120.532 | -12.64 | 1000813.94 |
1275 | 2015.09.16 09:20 | close | 351 | 0.16 | 120.287 | 119.472 | 120.522 | -11.31 | 1000802.63 |
1276 | 2015.09.18 22:30 | sell | 352 | 0.16 | 120.010 | 0.000 | 0.000 | |
1277 | 2015.09.18 22:30 | modify | 352 | 0.16 | 120.010 | 120.910 | 119.860 | |
1278 | 2015.09.18 23:48 | modify | 352 | 0.16 | 120.010 | 120.910 | 0.000 | |
1279 | 2015.09.21 01:05 | modify | 352 | 0.16 | 120.010 | 120.910 | 119.860 | |
1280 | 2015.09.21 01:45 | close | 352 | 0.16 | 119.986 | 120.910 | 119.860 | 0.53 | 1000803.16 |
1281 | 2015.09.21 03:25 | buy | 353 | 0.16 | 119.877 | 0.000 | 0.000 | |
1282 | 2015.09.21 03:25 | modify | 353 | 0.16 | 119.877 | 118.977 | 120.027 | |
1283 | 2015.09.21 03:30 | buy | 354 | 0.16 | 119.850 | 0.000 | 0.000 | |
1284 | 2015.09.21 03:30 | modify | 354 | 0.16 | 119.850 | 118.950 | 120.000 | |
1285 | 2015.09.21 03:40 | buy | 355 | 0.16 | 119.821 | 0.000 | 0.000 | |
1286 | 2015.09.21 03:40 | modify | 355 | 0.16 | 119.821 | 118.921 | 119.971 | |
1287 | 2015.09.21 03:55 | buy | 356 | 0.16 | 119.843 | 0.000 | 0.000 | |
1288 | 2015.09.21 03:55 | modify | 356 | 0.16 | 119.843 | 118.943 | 119.993 | |
1289 | 2015.09.21 04:00 | buy | 357 | 0.16 | 119.825 | 0.000 | 0.000 | |
1290 | 2015.09.21 04:00 | modify | 357 | 0.16 | 119.825 | 118.925 | 119.975 | |
1291 | 2015.09.21 08:05 | close | 353 | 0.16 | 119.849 | 118.977 | 120.027 | -3.74 | 1000799.42 |
1292 | 2015.09.21 08:05 | close | 354 | 0.16 | 119.849 | 118.950 | 120.000 | -0.13 | 1000799.29 |
1293 | 2015.09.21 08:05 | close | 355 | 0.16 | 119.849 | 118.921 | 119.971 | 3.74 | 1000803.03 |
1294 | 2015.09.21 08:05 | close | 356 | 0.16 | 119.849 | 118.943 | 119.993 | 0.80 | 1000803.83 |
1295 | 2015.09.21 08:05 | close | 357 | 0.16 | 119.849 | 118.925 | 119.975 | 3.20 | 1000807.03 |
1296 | 2015.10.13 01:15 | sell | 358 | 0.16 | 120.045 | 0.000 | 0.000 | |
1297 | 2015.10.13 01:15 | modify | 358 | 0.16 | 120.045 | 120.945 | 119.895 | |
1298 | 2015.10.13 01:20 | sell | 359 | 0.16 | 120.046 | 0.000 | 0.000 | |
1299 | 2015.10.13 01:20 | modify | 359 | 0.16 | 120.046 | 120.946 | 119.896 | |
1300 | 2015.10.13 01:25 | sell | 360 | 0.16 | 120.051 | 0.000 | 0.000 | |
1301 | 2015.10.13 01:25 | modify | 360 | 0.16 | 120.051 | 120.951 | 119.901 | |
1302 | 2015.10.13 03:05 | close | 358 | 0.16 | 120.008 | 120.945 | 119.895 | 4.93 | 1000811.96 |
1303 | 2015.10.13 03:05 | close | 359 | 0.16 | 120.008 | 120.946 | 119.896 | 5.07 | 1000817.03 |
1304 | 2015.10.13 03:05 | close | 360 | 0.16 | 120.008 | 120.951 | 119.901 | 5.73 | 1000822.76 |
1305 | 2015.10.19 03:00 | buy | 361 | 0.16 | 119.315 | 0.000 | 0.000 | |
1306 | 2015.10.19 03:00 | modify | 361 | 0.16 | 119.315 | 118.415 | 119.465 | |
1307 | 2015.10.19 03:05 | buy | 362 | 0.16 | 119.290 | 0.000 | 0.000 | |
1308 | 2015.10.19 03:05 | modify | 362 | 0.16 | 119.290 | 118.390 | 119.440 | |
1309 | 2015.10.19 03:10 | buy | 363 | 0.16 | 119.271 | 0.000 | 0.000 | |
1310 | 2015.10.19 03:10 | modify | 363 | 0.16 | 119.271 | 118.371 | 119.421 | |
1311 | 2015.10.19 03:15 | buy | 364 | 0.16 | 119.274 | 0.000 | 0.000 | |
1312 | 2015.10.19 03:15 | modify | 364 | 0.16 | 119.274 | 118.374 | 119.424 | |
1313 | 2015.10.19 03:25 | buy | 365 | 0.16 | 119.251 | 0.000 | 0.000 | |
1314 | 2015.10.19 03:25 | modify | 365 | 0.16 | 119.251 | 118.351 | 119.401 | |
1315 | 2015.10.19 04:55 | buy | 366 | 0.16 | 119.173 | 0.000 | 0.000 | |
1316 | 2015.10.19 04:55 | modify | 366 | 0.16 | 119.173 | 118.273 | 119.323 | |
1317 | 2015.10.19 05:00 | t/p | 366 | 0.16 | 119.323 | 118.273 | 119.323 | 20.12 | 1000842.88 |
1318 | 2015.10.19 05:00 | t/p | 365 | 0.16 | 119.401 | 118.351 | 119.401 | 20.10 | 1000862.98 |
1319 | 2015.10.19 05:00 | t/p | 363 | 0.16 | 119.421 | 118.371 | 119.421 | 20.09 | 1000883.07 |
1320 | 2015.10.19 05:00 | t/p | 364 | 0.16 | 119.424 | 118.374 | 119.424 | 20.09 | 1000903.16 |
1321 | 2015.10.19 05:00 | t/p | 362 | 0.16 | 119.440 | 118.390 | 119.440 | 20.10 | 1000923.26 |
1322 | 2015.10.19 05:00 | t/p | 361 | 0.16 | 119.465 | 118.415 | 119.465 | 20.09 | 1000943.35 |
1323 | 2015.10.21 01:40 | buy | 367 | 0.16 | 119.838 | 0.000 | 0.000 | |
1324 | 2015.10.21 01:40 | modify | 367 | 0.16 | 119.838 | 118.938 | 119.988 | |
1325 | 2015.10.21 01:45 | buy | 368 | 0.16 | 119.821 | 0.000 | 0.000 | |
1326 | 2015.10.21 01:45 | modify | 368 | 0.16 | 119.821 | 118.921 | 119.971 | |
1327 | 2015.10.21 01:50 | buy | 369 | 0.16 | 119.785 | 0.000 | 0.000 | |
1328 | 2015.10.21 01:50 | modify | 369 | 0.16 | 119.785 | 118.885 | 119.935 | |
1329 | 2015.10.21 03:15 | close | 367 | 0.16 | 119.900 | 118.938 | 119.988 | 8.27 | 1000951.62 |
1330 | 2015.10.21 03:15 | close | 368 | 0.16 | 119.900 | 118.921 | 119.971 | 10.54 | 1000962.16 |
1331 | 2015.10.21 03:15 | close | 369 | 0.16 | 119.900 | 118.885 | 119.935 | 15.35 | 1000977.51 |
1332 | 2015.11.03 19:45 | buy | 370 | 0.16 | 121.054 | 0.000 | 0.000 | |
1333 | 2015.11.03 19:45 | modify | 370 | 0.16 | 121.054 | 120.154 | 121.204 | |
1334 | 2015.11.03 20:10 | buy | 371 | 0.16 | 121.011 | 0.000 | 0.000 | |
1335 | 2015.11.03 20:10 | modify | 371 | 0.16 | 121.011 | 120.111 | 121.161 | |
1336 | 2015.11.03 20:41 | t/p | 371 | 0.16 | 121.161 | 120.111 | 121.161 | 19.81 | 1000997.32 |
1337 | 2015.11.03 22:30 | buy | 372 | 0.16 | 120.990 | 0.000 | 0.000 | |
1338 | 2015.11.03 22:30 | modify | 372 | 0.16 | 120.990 | 120.090 | 121.140 | |
1339 | 2015.11.03 22:45 | buy | 373 | 0.16 | 120.988 | 0.000 | 0.000 | |
1340 | 2015.11.03 22:45 | modify | 373 | 0.16 | 120.988 | 120.088 | 121.138 | |
1341 | 2015.11.03 23:48 | modify | 373 | 0.16 | 120.988 | 120.088 | 0.000 | |
1342 | 2015.11.03 23:48 | modify | 372 | 0.16 | 120.990 | 120.090 | 0.000 | |
1343 | 2015.11.03 23:48 | modify | 370 | 0.16 | 121.054 | 120.154 | 0.000 | |
1344 | 2015.11.04 01:05 | modify | 373 | 0.16 | 120.988 | 120.088 | 121.138 | |
1345 | 2015.11.04 01:05 | modify | 372 | 0.16 | 120.990 | 120.090 | 121.140 | |
1346 | 2015.11.04 01:05 | modify | 370 | 0.16 | 121.054 | 120.154 | 121.204 | |
1347 | 2015.11.04 02:05 | close | 370 | 0.16 | 121.123 | 120.154 | 121.204 | 10.62 | 1001007.94 |
1348 | 2015.11.04 02:05 | close | 372 | 0.16 | 121.123 | 120.090 | 121.140 | 19.08 | 1001027.02 |
1349 | 2015.11.04 02:05 | close | 373 | 0.16 | 121.123 | 120.088 | 121.138 | 19.34 | 1001046.36 |
1350 | 2015.11.06 23:30 | buy | 374 | 0.16 | 123.180 | 0.000 | 0.000 | |
1351 | 2015.11.06 23:30 | modify | 374 | 0.16 | 123.180 | 122.280 | 123.330 | |
1352 | 2015.11.06 23:40 | buy | 375 | 0.16 | 123.187 | 0.000 | 0.000 | |
1353 | 2015.11.06 23:40 | modify | 375 | 0.16 | 123.187 | 122.287 | 123.337 | |
1354 | 2015.11.06 23:45 | buy | 376 | 0.16 | 123.180 | 0.000 | 0.000 | |
1355 | 2015.11.06 23:45 | modify | 376 | 0.16 | 123.180 | 122.280 | 123.330 | |
1356 | 2015.11.06 23:48 | modify | 376 | 0.16 | 123.180 | 122.280 | 0.000 | |
1357 | 2015.11.06 23:48 | modify | 375 | 0.16 | 123.187 | 122.287 | 0.000 | |
1358 | 2015.11.06 23:48 | modify | 374 | 0.16 | 123.180 | 122.280 | 0.000 | |
1359 | 2015.11.09 01:05 | modify | 376 | 0.16 | 123.180 | 122.280 | 123.344 | |
1360 | 2015.11.09 01:05 | modify | 375 | 0.16 | 123.187 | 122.287 | 123.344 | |
1361 | 2015.11.09 01:05 | modify | 374 | 0.16 | 123.180 | 122.280 | 123.344 | |
1362 | 2015.11.09 01:55 | buy | 377 | 0.16 | 123.233 | 0.000 | 0.000 | |
1363 | 2015.11.09 01:55 | modify | 377 | 0.16 | 123.233 | 122.333 | 123.383 | |
1364 | 2015.11.09 02:00 | buy | 378 | 0.16 | 123.209 | 0.000 | 0.000 | |
1365 | 2015.11.09 02:00 | modify | 378 | 0.16 | 123.209 | 122.309 | 123.359 | |
1366 | 2015.11.09 02:15 | buy | 379 | 0.16 | 123.208 | 0.000 | 0.000 | |
1367 | 2015.11.09 02:15 | modify | 379 | 0.16 | 123.208 | 122.308 | 123.358 | |
1368 | 2015.11.09 02:58 | t/p | 374 | 0.16 | 123.344 | 122.280 | 123.344 | 22.78 | 1001069.15 |
1369 | 2015.11.09 02:58 | t/p | 375 | 0.16 | 123.344 | 122.287 | 123.344 | 21.88 | 1001091.03 |
1370 | 2015.11.09 02:58 | t/p | 376 | 0.16 | 123.344 | 122.280 | 123.344 | 22.78 | 1001113.81 |
1371 | 2015.11.09 02:58 | t/p | 379 | 0.16 | 123.358 | 122.308 | 123.358 | 19.46 | 1001133.27 |
1372 | 2015.11.09 02:58 | t/p | 378 | 0.16 | 123.359 | 122.309 | 123.359 | 19.46 | 1001152.73 |
1373 | 2015.11.09 03:34 | t/p | 377 | 0.16 | 123.383 | 122.333 | 123.383 | 19.45 | 1001172.18 |
1374 | 2015.11.11 01:55 | buy | 380 | 0.16 | 123.070 | 0.000 | 0.000 | |
1375 | 2015.11.11 01:55 | modify | 380 | 0.16 | 123.070 | 122.170 | 123.220 | |
1376 | 2015.11.11 05:20 | close | 380 | 0.16 | 122.945 | 122.170 | 123.220 | -16.27 | 1001155.91 |
1377 | 2015.11.13 21:55 | buy | 381 | 0.16 | 122.724 | 0.000 | 0.000 | |
1378 | 2015.11.13 21:55 | modify | 381 | 0.16 | 122.724 | 121.824 | 122.874 | |
1379 | 2015.11.13 22:30 | buy | 382 | 0.16 | 122.703 | 0.000 | 0.000 | |
1380 | 2015.11.13 22:30 | modify | 382 | 0.16 | 122.703 | 121.803 | 122.853 | |
1381 | 2015.11.13 22:40 | buy | 383 | 0.16 | 122.703 | 0.000 | 0.000 | |
1382 | 2015.11.13 22:40 | modify | 383 | 0.16 | 122.703 | 121.803 | 122.853 | |
1383 | 2015.11.13 22:45 | buy | 384 | 0.16 | 122.698 | 0.000 | 0.000 | |
1384 | 2015.11.13 22:45 | modify | 384 | 0.16 | 122.698 | 121.798 | 122.848 | |
1385 | 2015.11.13 22:50 | buy | 385 | 0.16 | 122.686 | 0.000 | 0.000 | |
1386 | 2015.11.13 22:50 | modify | 385 | 0.16 | 122.686 | 121.786 | 122.836 | |
1387 | 2015.11.13 22:55 | buy | 386 | 0.16 | 122.662 | 0.000 | 0.000 | |
1388 | 2015.11.13 22:55 | modify | 386 | 0.16 | 122.662 | 121.762 | 122.812 | |
1389 | 2015.11.13 23:48 | modify | 386 | 0.16 | 122.662 | 121.762 | 0.000 | |
1390 | 2015.11.13 23:48 | modify | 385 | 0.16 | 122.686 | 121.786 | 0.000 | |
1391 | 2015.11.13 23:48 | modify | 384 | 0.16 | 122.698 | 121.798 | 0.000 | |
1392 | 2015.11.13 23:48 | modify | 383 | 0.16 | 122.703 | 121.803 | 0.000 | |
1393 | 2015.11.13 23:48 | modify | 382 | 0.16 | 122.703 | 121.803 | 0.000 | |
1394 | 2015.11.13 23:48 | modify | 381 | 0.16 | 122.724 | 121.824 | 0.000 | |
1395 | 2015.11.16 01:05 | modify | 386 | 0.16 | 122.662 | 121.762 | 122.812 | |
1396 | 2015.11.16 01:05 | modify | 385 | 0.16 | 122.686 | 121.786 | 122.836 | |
1397 | 2015.11.16 01:05 | modify | 384 | 0.16 | 122.698 | 121.798 | 122.848 | |
1398 | 2015.11.16 01:05 | modify | 383 | 0.16 | 122.703 | 121.803 | 122.853 | |
1399 | 2015.11.16 01:05 | modify | 382 | 0.16 | 122.703 | 121.803 | 122.853 | |
1400 | 2015.11.16 01:05 | modify | 381 | 0.16 | 122.724 | 121.824 | 122.874 | |
1401 | 2015.11.16 02:45 | close | 381 | 0.16 | 122.474 | 121.824 | 122.874 | -31.15 | 1001124.76 |
1402 | 2015.11.16 02:45 | close | 382 | 0.16 | 122.474 | 121.803 | 122.853 | -28.41 | 1001096.35 |
1403 | 2015.11.16 02:45 | close | 383 | 0.16 | 122.474 | 121.803 | 122.853 | -28.41 | 1001067.94 |
1404 | 2015.11.16 02:45 | close | 384 | 0.16 | 122.474 | 121.798 | 122.848 | -27.75 | 1001040.19 |
1405 | 2015.11.16 02:45 | close | 385 | 0.16 | 122.474 | 121.786 | 122.836 | -26.19 | 1001014.00 |
1406 | 2015.11.16 02:45 | close | 386 | 0.16 | 122.474 | 121.762 | 122.812 | -23.05 | 1000990.95 |
1407 | 2015.11.19 04:10 | buy | 387 | 0.16 | 123.428 | 0.000 | 0.000 | |
1408 | 2015.11.19 04:10 | modify | 387 | 0.16 | 123.428 | 122.528 | 123.578 | |
1409 | 2015.11.19 04:20 | buy | 388 | 0.16 | 123.406 | 0.000 | 0.000 | |
1410 | 2015.11.19 04:20 | modify | 388 | 0.16 | 123.406 | 122.506 | 123.556 | |
1411 | 2015.11.19 04:30 | buy | 389 | 0.16 | 123.369 | 0.000 | 0.000 | |
1412 | 2015.11.19 04:30 | modify | 389 | 0.16 | 123.369 | 122.469 | 123.519 | |
1413 | 2015.11.19 05:10 | t/p | 389 | 0.16 | 123.519 | 122.469 | 123.519 | 19.43 | 1001010.38 |
1414 | 2015.11.19 05:35 | buy | 390 | 0.16 | 123.226 | 0.000 | 0.000 | |
1415 | 2015.11.19 05:35 | modify | 390 | 0.16 | 123.226 | 122.326 | 123.376 | |
1416 | 2015.11.19 05:50 | buy | 391 | 0.16 | 123.141 | 0.000 | 0.000 | |
1417 | 2015.11.19 05:50 | modify | 391 | 0.16 | 123.141 | 122.241 | 123.291 | |
1418 | 2015.11.19 07:18 | t/p | 391 | 0.16 | 123.291 | 122.241 | 123.291 | 19.47 | 1001029.85 |
1419 | 2015.11.19 08:40 | close | 387 | 0.16 | 123.324 | 122.528 | 123.578 | -13.49 | 1001016.36 |
1420 | 2015.11.19 08:40 | close | 388 | 0.16 | 123.324 | 122.506 | 123.556 | -10.64 | 1001005.72 |
1421 | 2015.11.19 08:40 | close | 390 | 0.16 | 123.324 | 122.326 | 123.376 | 12.71 | 1001018.43 |
1422 | 2015.11.24 01:25 | sell | 392 | 0.16 | 122.928 | 0.000 | 0.000 | |
1423 | 2015.11.24 01:25 | modify | 392 | 0.16 | 122.928 | 123.828 | 122.778 | |
1424 | 2015.11.24 01:30 | sell | 393 | 0.16 | 122.947 | 0.000 | 0.000 | |
1425 | 2015.11.24 01:30 | modify | 393 | 0.16 | 122.947 | 123.847 | 122.797 | |
1426 | 2015.11.24 01:55 | sell | 394 | 0.16 | 122.936 | 0.000 | 0.000 | |
1427 | 2015.11.24 01:55 | modify | 394 | 0.16 | 122.936 | 123.836 | 122.786 | |
1428 | 2015.11.24 03:20 | close | 392 | 0.16 | 122.819 | 123.828 | 122.778 | 14.20 | 1001032.63 |
1429 | 2015.11.24 03:20 | close | 393 | 0.16 | 122.819 | 123.847 | 122.797 | 16.67 | 1001049.30 |
1430 | 2015.11.24 03:20 | close | 394 | 0.16 | 122.819 | 123.836 | 122.786 | 15.24 | 1001064.54 |
1431 | 2015.12.01 01:20 | sell | 395 | 0.16 | 123.232 | 0.000 | 0.000 | |
1432 | 2015.12.01 01:20 | modify | 395 | 0.16 | 123.232 | 124.132 | 123.082 | |
1433 | 2015.12.01 02:55 | close | 395 | 0.16 | 123.123 | 124.132 | 123.082 | 14.16 | 1001078.70 |
1434 | 2015.12.02 21:00 | buy | 396 | 0.16 | 123.397 | 0.000 | 0.000 | |
1435 | 2015.12.02 21:00 | modify | 396 | 0.16 | 123.397 | 122.497 | 123.547 | |
1436 | 2015.12.02 21:05 | buy | 397 | 0.16 | 123.326 | 0.000 | 0.000 | |
1437 | 2015.12.02 21:05 | modify | 397 | 0.16 | 123.326 | 122.426 | 123.476 | |
1438 | 2015.12.02 21:20 | buy | 398 | 0.16 | 123.314 | 0.000 | 0.000 | |
1439 | 2015.12.02 21:20 | modify | 398 | 0.16 | 123.314 | 122.414 | 123.464 | |
1440 | 2015.12.02 21:25 | buy | 399 | 0.16 | 123.284 | 0.000 | 0.000 | |
1441 | 2015.12.02 21:25 | modify | 399 | 0.16 | 123.284 | 122.384 | 123.434 | |
1442 | 2015.12.02 21:30 | buy | 400 | 0.16 | 123.257 | 0.000 | 0.000 | |
1443 | 2015.12.02 21:30 | modify | 400 | 0.16 | 123.257 | 122.357 | 123.407 | |
1444 | 2015.12.02 21:40 | buy | 401 | 0.16 | 123.234 | 0.000 | 0.000 | |
1445 | 2015.12.02 21:40 | modify | 401 | 0.16 | 123.234 | 122.334 | 123.384 | |
1446 | 2015.12.02 23:48 | modify | 401 | 0.16 | 123.234 | 122.334 | 0.000 | |
1447 | 2015.12.02 23:48 | modify | 400 | 0.16 | 123.257 | 122.357 | 0.000 | |
1448 | 2015.12.02 23:48 | modify | 399 | 0.16 | 123.284 | 122.384 | 0.000 | |
1449 | 2015.12.02 23:48 | modify | 398 | 0.16 | 123.314 | 122.414 | 0.000 | |
1450 | 2015.12.02 23:48 | modify | 397 | 0.16 | 123.326 | 122.426 | 0.000 | |
1451 | 2015.12.02 23:48 | modify | 396 | 0.16 | 123.397 | 122.497 | 0.000 | |
1452 | 2015.12.03 01:05 | modify | 401 | 0.16 | 123.234 | 122.334 | 123.384 | |
1453 | 2015.12.03 01:05 | modify | 400 | 0.16 | 123.257 | 122.357 | 123.407 | |
1454 | 2015.12.03 01:05 | modify | 399 | 0.16 | 123.284 | 122.384 | 123.434 | |
1455 | 2015.12.03 01:05 | modify | 398 | 0.16 | 123.314 | 122.414 | 123.464 | |
1456 | 2015.12.03 01:05 | modify | 397 | 0.16 | 123.326 | 122.426 | 123.476 | |
1457 | 2015.12.03 01:05 | modify | 396 | 0.16 | 123.397 | 122.497 | 123.547 | |
1458 | 2015.12.03 02:40 | close | 396 | 0.16 | 123.291 | 122.497 | 123.547 | -9.23 | 1001069.48 |
1459 | 2015.12.03 02:40 | close | 397 | 0.16 | 123.291 | 122.426 | 123.476 | -0.01 | 1001069.47 |
1460 | 2015.12.03 02:40 | close | 398 | 0.16 | 123.291 | 122.414 | 123.464 | 1.55 | 1001071.02 |
1461 | 2015.12.03 02:40 | close | 399 | 0.16 | 123.291 | 122.384 | 123.434 | 5.44 | 1001076.47 |
1462 | 2015.12.03 02:40 | close | 400 | 0.16 | 123.291 | 122.357 | 123.407 | 8.94 | 1001085.41 |
1463 | 2015.12.03 02:40 | close | 401 | 0.16 | 123.291 | 122.334 | 123.384 | 11.93 | 1001097.34 |
1464 | 2015.12.04 01:30 | sell | 402 | 0.16 | 122.714 | 0.000 | 0.000 | |
1465 | 2015.12.04 01:30 | modify | 402 | 0.16 | 122.714 | 123.614 | 122.564 | |
1466 | 2015.12.04 01:40 | sell | 403 | 0.16 | 122.759 | 0.000 | 0.000 | |
1467 | 2015.12.04 01:40 | modify | 403 | 0.16 | 122.759 | 123.659 | 122.609 | |
1468 | 2015.12.04 02:02 | t/p | 403 | 0.16 | 122.609 | 123.659 | 122.609 | 19.57 | 1001116.91 |
1469 | 2015.12.04 02:08 | t/p | 402 | 0.16 | 122.564 | 123.614 | 122.564 | 19.58 | 1001136.49 |
1470 | 2015.12.08 02:20 | buy | 404 | 0.16 | 123.257 | 0.000 | 0.000 | |
1471 | 2015.12.08 02:20 | modify | 404 | 0.16 | 123.257 | 122.357 | 123.407 | |
1472 | 2015.12.08 09:50 | close | 404 | 0.16 | 123.116 | 122.357 | 123.407 | -18.32 | 1001118.17 |
1473 | 2015.12.10 01:20 | sell | 405 | 0.16 | 121.610 | 0.000 | 0.000 | |
1474 | 2015.12.10 01:20 | modify | 405 | 0.16 | 121.610 | 122.510 | 121.460 | |
1475 | 2015.12.10 01:25 | sell | 406 | 0.16 | 121.631 | 0.000 | 0.000 | |
1476 | 2015.12.10 01:25 | modify | 406 | 0.16 | 121.631 | 122.531 | 121.481 | |
1477 | 2015.12.10 01:35 | sell | 407 | 0.16 | 121.665 | 0.000 | 0.000 | |
1478 | 2015.12.10 01:35 | modify | 407 | 0.16 | 121.665 | 122.565 | 121.515 | |
1479 | 2015.12.10 01:45 | sell | 408 | 0.16 | 121.673 | 0.000 | 0.000 | |
1480 | 2015.12.10 01:45 | modify | 408 | 0.16 | 121.673 | 122.573 | 121.523 | |
1481 | 2015.12.10 01:50 | sell | 409 | 0.16 | 121.714 | 0.000 | 0.000 | |
1482 | 2015.12.10 01:50 | modify | 409 | 0.16 | 121.714 | 122.614 | 121.564 | |
1483 | 2015.12.10 02:39 | t/p | 409 | 0.16 | 121.564 | 122.614 | 121.564 | 19.74 | 1001137.91 |
1484 | 2015.12.10 02:55 | t/p | 408 | 0.16 | 121.523 | 122.573 | 121.523 | 19.75 | 1001157.66 |
1485 | 2015.12.10 02:55 | t/p | 407 | 0.16 | 121.515 | 122.565 | 121.515 | 19.75 | 1001177.41 |
1486 | 2015.12.10 02:55 | t/p | 406 | 0.16 | 121.481 | 122.531 | 121.481 | 19.76 | 1001197.17 |
1487 | 2015.12.10 03:05 | t/p | 405 | 0.16 | 121.460 | 122.510 | 121.460 | 19.76 | 1001216.93 |
1488 | 2016.01.04 04:00 | buy | 410 | 0.16 | 120.042 | 0.000 | 0.000 | |
1489 | 2016.01.04 04:00 | modify | 410 | 0.16 | 120.042 | 119.142 | 120.192 | |
1490 | 2016.01.04 04:05 | buy | 411 | 0.16 | 119.786 | 0.000 | 0.000 | |
1491 | 2016.01.04 04:05 | modify | 411 | 0.16 | 119.786 | 118.886 | 119.936 | |
1492 | 2016.01.04 04:15 | buy | 412 | 0.16 | 119.826 | 0.000 | 0.000 | |
1493 | 2016.01.04 04:15 | modify | 412 | 0.16 | 119.826 | 118.926 | 119.976 | |
1494 | 2016.01.04 04:25 | buy | 413 | 0.16 | 119.821 | 0.000 | 0.000 | |
1495 | 2016.01.04 04:25 | modify | 413 | 0.16 | 119.821 | 118.921 | 119.971 | |
1496 | 2016.01.04 04:30 | buy | 414 | 0.16 | 119.743 | 0.000 | 0.000 | |
1497 | 2016.01.04 04:30 | modify | 414 | 0.16 | 119.743 | 118.843 | 119.893 | |
1498 | 2016.01.04 04:40 | buy | 415 | 0.16 | 119.706 | 0.000 | 0.000 | |
1499 | 2016.01.04 04:40 | modify | 415 | 0.16 | 119.706 | 118.806 | 119.856 | |
1500 | 2016.01.04 09:40 | s/l | 410 | 0.16 | 119.142 | 119.142 | 120.192 | -120.86 | 1001096.07 |
1501 | 2016.01.04 09:51 | s/l | 412 | 0.16 | 118.926 | 118.926 | 119.976 | -121.08 | 1000974.99 |
1502 | 2016.01.04 09:51 | s/l | 413 | 0.16 | 118.921 | 118.921 | 119.971 | -121.09 | 1000853.90 |
1503 | 2016.01.04 10:02 | s/l | 411 | 0.16 | 118.886 | 118.886 | 119.936 | -121.12 | 1000732.78 |
1504 | 2016.01.04 10:05 | s/l | 414 | 0.16 | 118.843 | 118.843 | 119.893 | -121.17 | 1000611.61 |
1505 | 2016.01.04 10:08 | s/l | 415 | 0.16 | 118.806 | 118.806 | 119.856 | -121.21 | 1000490.40 |
1506 | 2016.01.12 21:05 | buy | 416 | 0.16 | 117.436 | 0.000 | 0.000 | |
1507 | 2016.01.12 21:05 | modify | 416 | 0.16 | 117.436 | 116.536 | 117.586 | |
1508 | 2016.01.12 21:10 | buy | 417 | 0.16 | 117.415 | 0.000 | 0.000 | |
1509 | 2016.01.12 21:10 | modify | 417 | 0.16 | 117.415 | 116.515 | 117.565 | |
1510 | 2016.01.12 21:29 | t/p | 417 | 0.16 | 117.565 | 116.515 | 117.565 | 20.41 | 1000510.81 |
1511 | 2016.01.12 21:34 | t/p | 416 | 0.16 | 117.586 | 116.536 | 117.586 | 20.41 | 1000531.22 |
1512 | 2016.01.14 01:45 | buy | 418 | 0.16 | 117.415 | 0.000 | 0.000 | |
1513 | 2016.01.14 01:45 | modify | 418 | 0.16 | 117.415 | 116.515 | 117.565 | |
1514 | 2016.01.14 01:50 | buy | 419 | 0.16 | 117.388 | 0.000 | 0.000 | |
1515 | 2016.01.14 01:50 | modify | 419 | 0.16 | 117.388 | 116.488 | 117.538 | |
1516 | 2016.01.14 02:20 | buy | 420 | 0.16 | 117.341 | 0.000 | 0.000 | |
1517 | 2016.01.14 02:20 | modify | 420 | 0.16 | 117.341 | 116.441 | 117.491 | |
1518 | 2016.01.14 02:43 | t/p | 420 | 0.16 | 117.491 | 116.441 | 117.491 | 20.42 | 1000551.64 |
1519 | 2016.01.14 02:51 | t/p | 419 | 0.16 | 117.538 | 116.488 | 117.538 | 20.42 | 1000572.06 |
1520 | 2016.01.14 02:52 | t/p | 418 | 0.16 | 117.565 | 116.515 | 117.565 | 20.41 | 1000592.47 |
1521 | 2016.01.15 22:00 | sell | 421 | 0.16 | 117.021 | 0.000 | 0.000 | |
1522 | 2016.01.15 22:00 | modify | 421 | 0.16 | 117.021 | 117.921 | 116.871 | |
1523 | 2016.01.15 22:05 | sell | 422 | 0.16 | 117.039 | 0.000 | 0.000 | |
1524 | 2016.01.15 22:05 | modify | 422 | 0.16 | 117.039 | 117.939 | 116.889 | |
1525 | 2016.01.15 23:48 | modify | 422 | 0.16 | 117.039 | 117.939 | 0.000 | |
1526 | 2016.01.15 23:48 | modify | 421 | 0.16 | 117.021 | 117.921 | 0.000 | |
1527 | 2016.01.18 01:05 | modify | 422 | 0.16 | 117.039 | 117.939 | 116.889 | |
1528 | 2016.01.18 01:05 | modify | 421 | 0.16 | 117.021 | 117.921 | 116.871 | |
1529 | 2016.01.18 01:18 | t/p | 422 | 0.16 | 116.889 | 117.939 | 116.889 | 17.87 | 1000610.35 |
1530 | 2016.01.18 07:00 | close | 421 | 0.16 | 117.147 | 117.921 | 116.871 | -19.88 | 1000590.47 |
1531 | 2016.01.19 01:10 | sell | 423 | 0.16 | 117.411 | 0.000 | 0.000 | |
1532 | 2016.01.19 01:10 | modify | 423 | 0.16 | 117.411 | 118.311 | 117.261 | |
1533 | 2016.01.19 04:20 | close | 423 | 0.16 | 117.432 | 118.311 | 117.261 | -2.86 | 1000587.61 |
1534 | 2016.01.29 01:50 | sell | 424 | 0.16 | 118.968 | 0.000 | 0.000 | |
1535 | 2016.01.29 01:50 | modify | 424 | 0.16 | 118.968 | 119.868 | 118.818 | |
1536 | 2016.01.29 02:52 | t/p | 424 | 0.16 | 118.818 | 119.868 | 118.818 | 20.20 | 1000607.81 |
1537 | 2016.02.04 01:40 | sell | 425 | 0.16 | 118.123 | 0.000 | 0.000 | |
1538 | 2016.02.04 01:40 | modify | 425 | 0.16 | 118.123 | 119.023 | 117.973 | |
1539 | 2016.02.04 01:45 | sell | 426 | 0.16 | 118.140 | 0.000 | 0.000 | |
1540 | 2016.02.04 01:45 | modify | 426 | 0.16 | 118.140 | 119.040 | 117.990 | |
1541 | 2016.02.04 01:50 | sell | 427 | 0.16 | 118.195 | 0.000 | 0.000 | |
1542 | 2016.02.04 01:50 | modify | 427 | 0.16 | 118.195 | 119.095 | 118.045 | |
1543 | 2016.02.04 01:55 | sell | 428 | 0.16 | 118.199 | 0.000 | 0.000 | |
1544 | 2016.02.04 01:55 | modify | 428 | 0.16 | 118.199 | 119.099 | 118.049 | |
1545 | 2016.02.04 02:02 | t/p | 428 | 0.16 | 118.049 | 119.099 | 118.049 | 20.33 | 1000628.14 |
1546 | 2016.02.04 02:02 | t/p | 427 | 0.16 | 118.045 | 119.095 | 118.045 | 20.33 | 1000648.47 |
1547 | 2016.02.04 02:04 | t/p | 426 | 0.16 | 117.990 | 119.040 | 117.990 | 20.34 | 1000668.81 |
1548 | 2016.02.04 02:04 | t/p | 425 | 0.16 | 117.973 | 119.023 | 117.973 | 20.34 | 1000689.15 |
1549 | 2016.02.15 23:00 | buy | 429 | 0.16 | 114.585 | 0.000 | 0.000 | |
1550 | 2016.02.15 23:00 | modify | 429 | 0.16 | 114.585 | 113.685 | 114.735 | |
1551 | 2016.02.15 23:05 | buy | 430 | 0.16 | 114.579 | 0.000 | 0.000 | |
1552 | 2016.02.15 23:05 | modify | 430 | 0.16 | 114.579 | 113.679 | 114.729 | |
1553 | 2016.02.15 23:15 | buy | 431 | 0.16 | 114.582 | 0.000 | 0.000 | |
1554 | 2016.02.15 23:15 | modify | 431 | 0.16 | 114.582 | 113.682 | 114.732 | |
1555 | 2016.02.15 23:25 | buy | 432 | 0.16 | 114.569 | 0.000 | 0.000 | |
1556 | 2016.02.15 23:25 | modify | 432 | 0.16 | 114.569 | 113.669 | 114.719 | |
1557 | 2016.02.15 23:45 | buy | 433 | 0.16 | 114.584 | 0.000 | 0.000 | |
1558 | 2016.02.15 23:45 | modify | 433 | 0.16 | 114.584 | 113.684 | 114.734 | |
1559 | 2016.02.15 23:48 | modify | 433 | 0.16 | 114.584 | 113.684 | 0.000 | |
1560 | 2016.02.15 23:48 | modify | 432 | 0.16 | 114.569 | 113.669 | 0.000 | |
1561 | 2016.02.15 23:48 | modify | 431 | 0.16 | 114.582 | 113.682 | 0.000 | |
1562 | 2016.02.15 23:48 | modify | 430 | 0.16 | 114.579 | 113.679 | 0.000 | |
1563 | 2016.02.15 23:48 | modify | 429 | 0.16 | 114.585 | 113.685 | 0.000 | |
1564 | 2016.02.16 01:05 | modify | 433 | 0.16 | 114.584 | 113.684 | 114.734 | |
1565 | 2016.02.16 01:05 | modify | 432 | 0.16 | 114.569 | 113.669 | 114.719 | |
1566 | 2016.02.16 01:05 | modify | 431 | 0.16 | 114.582 | 113.682 | 114.732 | |
1567 | 2016.02.16 01:05 | modify | 430 | 0.16 | 114.579 | 113.679 | 114.729 | |
1568 | 2016.02.16 01:05 | modify | 429 | 0.16 | 114.585 | 113.685 | 114.735 | |
1569 | 2016.02.16 01:05 | buy | 434 | 0.16 | 114.426 | 0.000 | 0.000 | |
1570 | 2016.02.16 01:05 | modify | 434 | 0.16 | 114.426 | 113.526 | 114.576 | |
1571 | 2016.02.16 02:31 | t/p | 434 | 0.16 | 114.576 | 113.526 | 114.576 | 20.95 | 1000710.10 |
1572 | 2016.02.16 02:58 | t/p | 432 | 0.16 | 114.719 | 113.669 | 114.719 | 22.43 | 1000732.53 |
1573 | 2016.02.16 03:01 | t/p | 430 | 0.16 | 114.729 | 113.679 | 114.729 | 22.43 | 1000754.96 |
1574 | 2016.02.16 03:01 | t/p | 431 | 0.16 | 114.732 | 113.682 | 114.732 | 22.43 | 1000777.39 |
1575 | 2016.02.16 03:01 | t/p | 433 | 0.16 | 114.734 | 113.684 | 114.734 | 22.43 | 1000799.83 |
1576 | 2016.02.16 03:01 | t/p | 429 | 0.16 | 114.735 | 113.685 | 114.735 | 22.43 | 1000822.26 |
1577 | 2016.02.17 01:10 | sell | 435 | 0.16 | 114.174 | 0.000 | 0.000 | |
1578 | 2016.02.17 01:10 | modify | 435 | 0.16 | 114.174 | 115.074 | 114.024 | |
1579 | 2016.02.17 01:15 | sell | 436 | 0.16 | 114.179 | 0.000 | 0.000 | |
1580 | 2016.02.17 01:15 | modify | 436 | 0.16 | 114.179 | 115.079 | 114.029 | |
1581 | 2016.02.17 03:20 | close | 435 | 0.16 | 114.104 | 115.074 | 114.024 | 9.82 | 1000832.08 |
1582 | 2016.02.17 03:20 | close | 436 | 0.16 | 114.104 | 115.079 | 114.029 | 10.52 | 1000842.60 |
1583 | 2016.02.17 21:05 | buy | 437 | 0.16 | 113.963 | 0.000 | 0.000 | |
1584 | 2016.02.17 21:05 | modify | 437 | 0.16 | 113.963 | 113.063 | 114.113 | |
1585 | 2016.02.17 21:16 | t/p | 437 | 0.16 | 114.113 | 113.063 | 114.113 | 21.03 | 1000863.63 |
1586 | 2016.02.18 01:35 | sell | 438 | 0.16 | 114.304 | 0.000 | 0.000 | |
1587 | 2016.02.18 01:35 | modify | 438 | 0.16 | 114.304 | 115.204 | 114.154 | |
1588 | 2016.02.18 01:40 | sell | 439 | 0.16 | 114.308 | 0.000 | 0.000 | |
1589 | 2016.02.18 01:40 | modify | 439 | 0.16 | 114.308 | 115.208 | 114.158 | |
1590 | 2016.02.18 02:21 | t/p | 439 | 0.16 | 114.158 | 115.208 | 114.158 | 21.02 | 1000884.65 |
1591 | 2016.02.18 02:22 | t/p | 438 | 0.16 | 114.154 | 115.204 | 114.154 | 21.02 | 1000905.67 |
1592 | 2016.02.18 22:50 | buy | 440 | 0.16 | 113.189 | 0.000 | 0.000 | |
1593 | 2016.02.18 22:50 | modify | 440 | 0.16 | 113.189 | 112.289 | 113.339 | |
1594 | 2016.02.18 23:48 | modify | 440 | 0.16 | 113.189 | 112.289 | 0.000 | |
1595 | 2016.02.19 01:05 | modify | 440 | 0.16 | 113.189 | 112.289 | 113.339 | |
1596 | 2016.02.19 01:18 | t/p | 440 | 0.16 | 113.339 | 112.289 | 113.339 | 22.69 | 1000928.36 |
1597 | 2016.03.01 22:30 | buy | 441 | 0.16 | 113.847 | 0.000 | 0.000 | |
1598 | 2016.03.01 22:30 | modify | 441 | 0.16 | 113.847 | 112.947 | 113.997 | |
1599 | 2016.03.01 22:40 | buy | 442 | 0.16 | 113.881 | 0.000 | 0.000 | |
1600 | 2016.03.01 22:40 | modify | 442 | 0.16 | 113.881 | 112.981 | 114.031 | |
1601 | 2016.03.01 22:50 | buy | 443 | 0.16 | 113.849 | 0.000 | 0.000 | |
1602 | 2016.03.01 22:50 | modify | 443 | 0.16 | 113.849 | 112.949 | 113.999 | |
1603 | 2016.03.01 23:00 | buy | 444 | 0.16 | 113.867 | 0.000 | 0.000 | |
1604 | 2016.03.01 23:00 | modify | 444 | 0.16 | 113.867 | 112.967 | 114.017 | |
1605 | 2016.03.01 23:48 | modify | 444 | 0.16 | 113.867 | 112.967 | 0.000 | |
1606 | 2016.03.01 23:48 | modify | 443 | 0.16 | 113.849 | 112.949 | 0.000 | |
1607 | 2016.03.01 23:48 | modify | 442 | 0.16 | 113.881 | 112.981 | 0.000 | |
1608 | 2016.03.01 23:48 | modify | 441 | 0.16 | 113.847 | 112.947 | 0.000 | |
1609 | 2016.03.02 01:05 | modify | 444 | 0.16 | 113.867 | 112.967 | 114.017 | |
1610 | 2016.03.02 01:05 | modify | 443 | 0.16 | 113.849 | 112.949 | 114.010 | |
1611 | 2016.03.02 01:05 | modify | 442 | 0.16 | 113.881 | 112.981 | 114.031 | |
1612 | 2016.03.02 01:05 | modify | 441 | 0.16 | 113.847 | 112.947 | 114.010 | |
1613 | 2016.03.02 01:07 | t/p | 441 | 0.16 | 114.010 | 112.947 | 114.010 | 24.39 | 1000952.75 |
1614 | 2016.03.02 01:07 | t/p | 443 | 0.16 | 114.010 | 112.949 | 114.010 | 24.10 | 1000976.85 |
1615 | 2016.03.02 01:07 | t/p | 444 | 0.16 | 114.017 | 112.967 | 114.017 | 22.56 | 1000999.41 |
1616 | 2016.03.02 01:10 | t/p | 442 | 0.16 | 114.031 | 112.981 | 114.031 | 22.56 | 1001021.97 |
1617 | 2016.03.02 20:25 | buy | 445 | 0.16 | 113.520 | 0.000 | 0.000 | |
1618 | 2016.03.02 20:25 | modify | 445 | 0.16 | 113.520 | 112.620 | 113.670 | |
1619 | 2016.03.02 23:48 | modify | 445 | 0.16 | 113.520 | 112.620 | 0.000 | |
1620 | 2016.03.03 01:05 | modify | 445 | 0.16 | 113.520 | 112.620 | 113.670 | |
1621 | 2016.03.03 01:10 | close | 445 | 0.16 | 113.553 | 112.620 | 113.670 | 9.18 | 1001031.16 |
1622 | 2016.03.09 01:40 | sell | 446 | 0.16 | 112.730 | 0.000 | 0.000 | |
1623 | 2016.03.09 01:40 | modify | 446 | 0.16 | 112.730 | 113.630 | 112.580 | |
1624 | 2016.03.09 01:50 | sell | 447 | 0.16 | 112.755 | 0.000 | 0.000 | |
1625 | 2016.03.09 01:50 | modify | 447 | 0.16 | 112.755 | 113.655 | 112.605 | |
1626 | 2016.03.09 02:05 | t/p | 447 | 0.16 | 112.605 | 113.655 | 112.605 | 21.31 | 1001052.47 |
1627 | 2016.03.09 02:05 | t/p | 446 | 0.16 | 112.580 | 113.630 | 112.580 | 21.32 | 1001073.79 |
1628 | 2016.03.10 01:50 | buy | 448 | 0.16 | 113.261 | 0.000 | 0.000 | |
1629 | 2016.03.10 01:50 | modify | 448 | 0.16 | 113.261 | 112.361 | 113.411 | |
1630 | 2016.03.10 01:55 | buy | 449 | 0.16 | 113.232 | 0.000 | 0.000 | |
1631 | 2016.03.10 01:55 | modify | 449 | 0.16 | 113.232 | 112.332 | 113.382 | |
1632 | 2016.03.10 02:15 | buy | 450 | 0.16 | 113.212 | 0.000 | 0.000 | |
1633 | 2016.03.10 02:15 | modify | 450 | 0.16 | 113.212 | 112.312 | 113.362 | |
1634 | 2016.03.10 02:20 | buy | 451 | 0.16 | 113.187 | 0.000 | 0.000 | |
1635 | 2016.03.10 02:20 | modify | 451 | 0.16 | 113.187 | 112.287 | 113.337 | |
1636 | 2016.03.10 02:30 | buy | 452 | 0.16 | 113.207 | 0.000 | 0.000 | |
1637 | 2016.03.10 02:30 | modify | 452 | 0.16 | 113.207 | 112.307 | 113.357 | |
1638 | 2016.03.10 02:57 | t/p | 451 | 0.16 | 113.337 | 112.287 | 113.337 | 21.18 | 1001094.97 |
1639 | 2016.03.10 03:14 | t/p | 452 | 0.16 | 113.357 | 112.307 | 113.357 | 21.17 | 1001116.14 |
1640 | 2016.03.10 03:14 | t/p | 450 | 0.16 | 113.362 | 112.312 | 113.362 | 21.17 | 1001137.31 |
1641 | 2016.03.10 03:15 | t/p | 449 | 0.16 | 113.382 | 112.332 | 113.382 | 21.17 | 1001158.48 |
1642 | 2016.03.10 03:18 | t/p | 448 | 0.16 | 113.411 | 112.361 | 113.411 | 21.16 | 1001179.64 |
1643 | 2016.03.14 01:45 | buy | 453 | 0.16 | 113.688 | 0.000 | 0.000 | |
1644 | 2016.03.14 01:45 | modify | 453 | 0.16 | 113.688 | 112.788 | 113.838 | |
1645 | 2016.03.14 03:05 | t/p | 453 | 0.16 | 113.838 | 112.788 | 113.838 | 21.08 | 1001200.72 |
1646 | 2016.03.16 21:05 | buy | 454 | 0.16 | 113.289 | 0.000 | 0.000 | |
1647 | 2016.03.16 21:05 | modify | 454 | 0.16 | 113.289 | 112.389 | 113.439 | |
1648 | 2016.03.16 21:10 | buy | 455 | 0.16 | 113.014 | 0.000 | 0.000 | |
1649 | 2016.03.16 21:10 | modify | 455 | 0.16 | 113.014 | 112.114 | 113.164 | |
1650 | 2016.03.16 21:15 | buy | 456 | 0.16 | 112.923 | 0.000 | 0.000 | |
1651 | 2016.03.16 21:15 | modify | 456 | 0.16 | 112.923 | 112.023 | 113.073 | |
1652 | 2016.03.16 21:25 | buy | 457 | 0.16 | 112.841 | 0.000 | 0.000 | |
1653 | 2016.03.16 21:25 | modify | 457 | 0.16 | 112.841 | 111.941 | 112.991 | |
1654 | 2016.03.16 21:30 | buy | 458 | 0.16 | 112.750 | 0.000 | 0.000 | |
1655 | 2016.03.16 21:30 | modify | 458 | 0.16 | 112.750 | 111.850 | 112.900 | |
1656 | 2016.03.16 21:35 | t/p | 458 | 0.16 | 112.900 | 111.850 | 112.900 | 21.26 | 1001221.98 |
1657 | 2016.03.16 21:40 | buy | 459 | 0.16 | 112.727 | 0.000 | 0.000 | |
1658 | 2016.03.16 21:40 | modify | 459 | 0.16 | 112.727 | 111.827 | 112.877 | |
1659 | 2016.03.16 21:45 | buy | 460 | 0.16 | 112.681 | 0.000 | 0.000 | |
1660 | 2016.03.16 21:45 | modify | 460 | 0.16 | 112.681 | 111.781 | 112.831 | |
1661 | 2016.03.16 22:25 | s/l | 454 | 0.16 | 112.389 | 112.389 | 113.439 | -128.13 | 1001093.85 |
1662 | 2016.03.16 23:48 | modify | 460 | 0.16 | 112.681 | 111.781 | 0.000 | |
1663 | 2016.03.16 23:48 | modify | 459 | 0.16 | 112.727 | 111.827 | 0.000 | |
1664 | 2016.03.16 23:48 | modify | 457 | 0.16 | 112.841 | 111.941 | 0.000 | |
1665 | 2016.03.16 23:48 | modify | 456 | 0.16 | 112.923 | 112.023 | 0.000 | |
1666 | 2016.03.16 23:48 | modify | 455 | 0.16 | 113.014 | 112.114 | 0.000 | |
1667 | 2016.03.17 01:05 | modify | 460 | 0.16 | 112.681 | 111.781 | 112.831 | |
1668 | 2016.03.17 01:05 | modify | 459 | 0.16 | 112.727 | 111.827 | 112.877 | |
1669 | 2016.03.17 01:05 | modify | 457 | 0.16 | 112.841 | 111.941 | 112.991 | |
1670 | 2016.03.17 01:05 | modify | 456 | 0.16 | 112.923 | 112.023 | 113.073 | |
1671 | 2016.03.17 01:05 | modify | 455 | 0.16 | 113.014 | 112.114 | 113.164 | |
1672 | 2016.03.17 01:05 | close | 455 | 0.16 | 112.735 | 112.114 | 113.164 | -35.07 | 1001058.78 |
1673 | 2016.03.17 01:05 | close | 456 | 0.16 | 112.735 | 112.023 | 113.073 | -22.15 | 1001036.63 |
1674 | 2016.03.17 01:05 | close | 457 | 0.16 | 112.735 | 111.941 | 112.991 | -10.51 | 1001026.13 |
1675 | 2016.03.17 01:05 | close | 459 | 0.16 | 112.735 | 111.827 | 112.877 | 5.67 | 1001031.80 |
1676 | 2016.03.17 01:05 | close | 460 | 0.16 | 112.735 | 111.781 | 112.831 | 12.19 | 1001043.99 |
1677 | 2016.03.18 22:35 | sell | 461 | 0.16 | 111.743 | 0.000 | 0.000 | |
1678 | 2016.03.18 22:35 | modify | 461 | 0.16 | 111.743 | 112.643 | 111.593 | |
1679 | 2016.03.18 23:02 | t/p | 461 | 0.16 | 111.593 | 112.643 | 111.593 | 21.51 | 1001065.50 |
1680 | 2016.03.21 01:10 | buy | 462 | 0.16 | 111.411 | 0.000 | 0.000 | |
1681 | 2016.03.21 01:10 | modify | 462 | 0.16 | 111.411 | 110.511 | 111.561 | |
1682 | 2016.03.21 07:15 | close | 462 | 0.16 | 111.443 | 110.511 | 111.561 | 4.59 | 1001070.09 |
1683 | 2016.04.05 18:50 | buy | 463 | 0.16 | 110.068 | 0.000 | 0.000 | |
1684 | 2016.04.05 18:50 | modify | 463 | 0.16 | 110.068 | 109.168 | 110.218 | |
1685 | 2016.04.05 19:00 | t/p | 463 | 0.16 | 110.218 | 109.168 | 110.218 | 21.77 | 1001091.86 |
1686 | 2016.04.11 01:55 | sell | 464 | 0.16 | 108.276 | 0.000 | 0.000 | |
1687 | 2016.04.11 01:55 | modify | 464 | 0.16 | 108.276 | 109.176 | 108.126 | |
1688 | 2016.04.11 02:20 | sell | 465 | 0.16 | 108.288 | 0.000 | 0.000 | |
1689 | 2016.04.11 02:20 | modify | 465 | 0.16 | 108.288 | 109.188 | 108.138 | |
1690 | 2016.04.11 03:06 | t/p | 465 | 0.16 | 108.138 | 109.188 | 108.138 | 22.19 | 1001114.05 |
1691 | 2016.04.11 03:10 | t/p | 464 | 0.16 | 108.126 | 109.176 | 108.126 | 22.20 | 1001136.25 |
1692 | 2016.04.21 04:25 | buy | 466 | 0.16 | 109.641 | 0.000 | 0.000 | |
1693 | 2016.04.21 04:25 | modify | 466 | 0.16 | 109.641 | 108.741 | 109.791 | |
1694 | 2016.04.21 04:30 | buy | 467 | 0.16 | 109.630 | 0.000 | 0.000 | |
1695 | 2016.04.21 04:30 | modify | 467 | 0.16 | 109.630 | 108.730 | 109.780 | |
1696 | 2016.04.21 04:35 | buy | 468 | 0.16 | 109.617 | 0.000 | 0.000 | |
1697 | 2016.04.21 04:35 | modify | 468 | 0.16 | 109.617 | 108.717 | 109.767 | |
1698 | 2016.04.21 04:40 | buy | 469 | 0.16 | 109.615 | 0.000 | 0.000 | |
1699 | 2016.04.21 04:40 | modify | 469 | 0.16 | 109.615 | 108.715 | 109.765 | |
1700 | 2016.04.21 04:50 | t/p | 469 | 0.16 | 109.765 | 108.715 | 109.765 | 21.86 | 1001158.11 |
1701 | 2016.04.21 04:50 | t/p | 468 | 0.16 | 109.767 | 108.717 | 109.767 | 21.86 | 1001179.97 |
1702 | 2016.04.21 04:50 | t/p | 467 | 0.16 | 109.780 | 108.730 | 109.780 | 21.86 | 1001201.83 |
1703 | 2016.04.21 06:44 | t/p | 466 | 0.16 | 109.791 | 108.741 | 109.791 | 21.86 | 1001223.69 |
1704 | 2016.05.02 01:15 | sell | 470 | 0.16 | 106.697 | 0.000 | 0.000 | |
1705 | 2016.05.02 01:15 | modify | 470 | 0.16 | 106.697 | 107.597 | 106.547 | |
1706 | 2016.05.02 02:08 | t/p | 470 | 0.16 | 106.547 | 107.597 | 106.547 | 22.53 | 1001246.22 |
1707 | 2016.05.06 22:10 | sell | 471 | 0.16 | 107.137 | 0.000 | 0.000 | |
1708 | 2016.05.06 22:10 | modify | 471 | 0.16 | 107.137 | 108.037 | 106.987 | |
1709 | 2016.05.06 22:15 | sell | 472 | 0.16 | 107.204 | 0.000 | 0.000 | |
1710 | 2016.05.06 22:15 | modify | 472 | 0.16 | 107.204 | 108.104 | 107.054 | |
1711 | 2016.05.06 23:49 | modify | 472 | 0.16 | 107.204 | 108.104 | 0.000 | |
1712 | 2016.05.06 23:49 | modify | 471 | 0.16 | 107.137 | 108.037 | 0.000 | |
1713 | 2016.05.09 01:05 | modify | 472 | 0.16 | 107.204 | 108.104 | 107.054 | |
1714 | 2016.05.09 01:05 | modify | 471 | 0.16 | 107.137 | 108.037 | 106.987 | |
1715 | 2016.05.09 04:35 | close | 471 | 0.16 | 107.385 | 108.037 | 106.987 | -39.62 | 1001206.61 |
1716 | 2016.05.09 04:35 | close | 472 | 0.16 | 107.385 | 108.104 | 107.054 | -29.64 | 1001176.97 |
1717 | 2016.05.09 23:25 | buy | 473 | 0.16 | 108.360 | 0.000 | 0.000 | |
1718 | 2016.05.09 23:25 | modify | 473 | 0.16 | 108.360 | 107.460 | 108.510 | |
1719 | 2016.05.09 23:40 | buy | 474 | 0.16 | 108.349 | 0.000 | 0.000 | |
1720 | 2016.05.09 23:40 | modify | 474 | 0.16 | 108.349 | 107.449 | 108.499 | |
1721 | 2016.05.09 23:48 | modify | 474 | 0.16 | 108.349 | 107.449 | 0.000 | |
1722 | 2016.05.09 23:48 | modify | 473 | 0.16 | 108.360 | 107.460 | 0.000 | |
1723 | 2016.05.10 01:05 | modify | 474 | 0.16 | 108.349 | 107.449 | 108.499 | |
1724 | 2016.05.10 01:05 | modify | 473 | 0.16 | 108.360 | 107.460 | 108.510 | |
1725 | 2016.05.10 02:55 | buy | 475 | 0.16 | 108.306 | 0.000 | 0.000 | |
1726 | 2016.05.10 02:55 | modify | 475 | 0.16 | 108.306 | 107.406 | 108.456 | |
1727 | 2016.05.10 03:33 | t/p | 475 | 0.16 | 108.456 | 107.406 | 108.456 | 22.13 | 1001199.10 |
1728 | 2016.05.10 03:34 | t/p | 474 | 0.16 | 108.499 | 107.449 | 108.499 | 23.63 | 1001222.73 |
1729 | 2016.05.10 03:34 | t/p | 473 | 0.16 | 108.510 | 107.460 | 108.510 | 23.63 | 1001246.36 |
1730 | 2016.05.13 01:55 | buy | 476 | 0.16 | 108.938 | 0.000 | 0.000 | |
1731 | 2016.05.13 01:55 | modify | 476 | 0.16 | 108.938 | 108.038 | 109.088 | |
1732 | 2016.05.13 02:45 | close | 476 | 0.16 | 109.076 | 108.038 | 109.088 | 20.24 | 1001266.60 |
1733 | 2016.05.16 01:25 | buy | 477 | 0.16 | 108.492 | 0.000 | 0.000 | |
1734 | 2016.05.16 01:25 | modify | 477 | 0.16 | 108.492 | 107.592 | 108.642 | |
1735 | 2016.05.16 02:25 | close | 477 | 0.16 | 108.616 | 107.592 | 108.642 | 18.27 | 1001284.87 |
1736 | 2016.05.19 05:10 | buy | 478 | 0.16 | 109.999 | 0.000 | 0.000 | |
1737 | 2016.05.19 05:10 | modify | 478 | 0.16 | 109.999 | 109.099 | 110.149 | |
1738 | 2016.05.19 05:20 | buy | 479 | 0.16 | 109.971 | 0.000 | 0.000 | |
1739 | 2016.05.19 05:20 | modify | 479 | 0.16 | 109.971 | 109.071 | 110.121 | |
1740 | 2016.05.19 08:05 | t/p | 479 | 0.16 | 110.121 | 109.071 | 110.121 | 21.79 | 1001306.66 |
1741 | 2016.05.19 08:06 | t/p | 478 | 0.16 | 110.149 | 109.099 | 110.149 | 21.78 | 1001328.44 |
1742 | 2016.05.20 20:35 | buy | 480 | 0.16 | 110.261 | 0.000 | 0.000 | |
1743 | 2016.05.20 20:35 | modify | 480 | 0.16 | 110.261 | 109.361 | 110.411 | |
1744 | 2016.05.20 20:40 | buy | 481 | 0.16 | 110.202 | 0.000 | 0.000 | |
1745 | 2016.05.20 20:40 | modify | 481 | 0.16 | 110.202 | 109.302 | 110.352 | |
1746 | 2016.05.20 20:50 | buy | 482 | 0.16 | 110.232 | 0.000 | 0.000 | |
1747 | 2016.05.20 20:50 | modify | 482 | 0.16 | 110.232 | 109.332 | 110.382 | |
1748 | 2016.05.20 20:55 | buy | 483 | 0.16 | 110.171 | 0.000 | 0.000 | |
1749 | 2016.05.20 20:55 | modify | 483 | 0.16 | 110.171 | 109.271 | 110.321 | |
1750 | 2016.05.20 21:10 | buy | 484 | 0.16 | 110.101 | 0.000 | 0.000 | |
1751 | 2016.05.20 21:10 | modify | 484 | 0.16 | 110.101 | 109.201 | 110.251 | |
1752 | 2016.05.20 23:48 | modify | 484 | 0.16 | 110.101 | 109.201 | 0.000 | |
1753 | 2016.05.20 23:48 | modify | 483 | 0.16 | 110.171 | 109.271 | 0.000 | |
1754 | 2016.05.20 23:48 | modify | 482 | 0.16 | 110.232 | 109.332 | 0.000 | |
1755 | 2016.05.20 23:48 | modify | 481 | 0.16 | 110.202 | 109.302 | 0.000 | |
1756 | 2016.05.20 23:48 | modify | 480 | 0.16 | 110.261 | 109.361 | 0.000 | |
1757 | 2016.05.23 01:05 | modify | 484 | 0.16 | 110.101 | 109.201 | 110.251 | |
1758 | 2016.05.23 01:05 | modify | 483 | 0.16 | 110.171 | 109.271 | 110.321 | |
1759 | 2016.05.23 01:05 | modify | 482 | 0.16 | 110.232 | 109.332 | 110.382 | |
1760 | 2016.05.23 01:05 | modify | 481 | 0.16 | 110.202 | 109.302 | 110.352 | |
1761 | 2016.05.23 01:05 | modify | 480 | 0.16 | 110.261 | 109.361 | 110.411 | |
1762 | 2016.05.23 01:50 | close | 480 | 0.16 | 110.228 | 109.361 | 110.411 | -3.28 | 1001325.16 |
1763 | 2016.05.23 01:50 | close | 481 | 0.16 | 110.228 | 109.302 | 110.352 | 5.28 | 1001330.44 |
1764 | 2016.05.23 01:50 | close | 482 | 0.16 | 110.228 | 109.332 | 110.382 | 0.93 | 1001331.37 |
1765 | 2016.05.23 01:50 | close | 483 | 0.16 | 110.228 | 109.271 | 110.321 | 9.78 | 1001341.16 |
1766 | 2016.05.23 01:50 | close | 484 | 0.16 | 110.228 | 109.201 | 110.251 | 19.94 | 1001361.10 |
1767 | 2016.05.24 01:45 | sell | 485 | 0.16 | 109.300 | 0.000 | 0.000 | |
1768 | 2016.05.24 01:45 | modify | 485 | 0.16 | 109.300 | 110.200 | 109.150 | |
1769 | 2016.05.24 01:50 | sell | 486 | 0.16 | 109.303 | 0.000 | 0.000 | |
1770 | 2016.05.24 01:50 | modify | 486 | 0.16 | 109.303 | 110.203 | 109.153 | |
1771 | 2016.05.24 07:15 | close | 485 | 0.16 | 109.345 | 110.200 | 109.150 | -6.58 | 1001354.52 |
1772 | 2016.05.24 07:15 | close | 486 | 0.16 | 109.345 | 110.203 | 109.153 | -6.15 | 1001348.37 |
1773 | 2016.06.06 01:10 | sell | 487 | 0.16 | 106.619 | 0.000 | 0.000 | |
1774 | 2016.06.06 01:10 | modify | 487 | 0.16 | 106.619 | 107.519 | 106.469 | |
1775 | 2016.06.06 01:15 | sell | 488 | 0.16 | 106.637 | 0.000 | 0.000 | |
1776 | 2016.06.06 01:15 | modify | 488 | 0.16 | 106.637 | 107.537 | 106.487 | |
1777 | 2016.06.06 01:20 | sell | 489 | 0.16 | 106.661 | 0.000 | 0.000 | |
1778 | 2016.06.06 01:20 | modify | 489 | 0.16 | 106.661 | 107.561 | 106.511 | |
1779 | 2016.06.06 01:25 | sell | 490 | 0.16 | 106.690 | 0.000 | 0.000 | |
1780 | 2016.06.06 01:25 | modify | 490 | 0.16 | 106.690 | 107.590 | 106.540 | |
1781 | 2016.06.06 01:30 | sell | 491 | 0.16 | 106.714 | 0.000 | 0.000 | |
1782 | 2016.06.06 01:30 | modify | 491 | 0.16 | 106.714 | 107.614 | 106.564 | |
1783 | 2016.06.06 01:35 | sell | 492 | 0.16 | 106.747 | 0.000 | 0.000 | |
1784 | 2016.06.06 01:35 | modify | 492 | 0.16 | 106.747 | 107.647 | 106.597 | |
1785 | 2016.06.06 02:32 | t/p | 492 | 0.16 | 106.597 | 107.647 | 106.597 | 22.51 | 1001370.88 |
1786 | 2016.06.06 02:32 | t/p | 491 | 0.16 | 106.564 | 107.614 | 106.564 | 22.52 | 1001393.40 |
1787 | 2016.06.06 02:34 | t/p | 490 | 0.16 | 106.540 | 107.590 | 106.540 | 22.53 | 1001415.93 |
1788 | 2016.06.06 02:35 | t/p | 489 | 0.16 | 106.511 | 107.561 | 106.511 | 22.53 | 1001438.46 |
1789 | 2016.06.06 02:35 | t/p | 488 | 0.16 | 106.487 | 107.537 | 106.487 | 22.54 | 1001461.00 |
1790 | 2016.06.06 02:35 | t/p | 487 | 0.16 | 106.469 | 107.519 | 106.469 | 22.54 | 1001483.54 |
1791 | 2016.06.10 21:15 | buy | 493 | 0.16 | 106.580 | 0.000 | 0.000 | |
1792 | 2016.06.10 21:15 | modify | 493 | 0.16 | 106.580 | 105.680 | 106.730 | |
1793 | 2016.06.10 21:55 | t/p | 493 | 0.16 | 106.730 | 105.680 | 106.730 | 22.49 | 1001506.03 |
1794 | 2016.06.13 02:40 | buy | 494 | 0.16 | 106.433 | 0.000 | 0.000 | |
1795 | 2016.06.13 02:40 | modify | 494 | 0.16 | 106.433 | 105.533 | 106.583 | |
1796 | 2016.06.13 03:06 | t/p | 494 | 0.16 | 106.583 | 105.533 | 106.583 | 22.52 | 1001528.55 |
1797 | 2016.06.14 01:40 | buy | 495 | 0.16 | 106.006 | 0.000 | 0.000 | |
1798 | 2016.06.14 01:40 | modify | 495 | 0.16 | 106.006 | 105.106 | 106.156 | |
1799 | 2016.06.14 01:45 | buy | 496 | 0.16 | 105.989 | 0.000 | 0.000 | |
1800 | 2016.06.14 01:45 | modify | 496 | 0.16 | 105.989 | 105.089 | 106.139 | |
1801 | 2016.06.14 02:50 | t/p | 496 | 0.16 | 106.139 | 105.089 | 106.139 | 22.61 | 1001551.16 |
1802 | 2016.06.14 02:50 | t/p | 495 | 0.16 | 106.156 | 105.106 | 106.156 | 22.61 | 1001573.77 |
1803 | 2016.06.15 18:00 | buy | 497 | 0.16 | 105.819 | 0.000 | 0.000 | |
1804 | 2016.06.15 18:00 | modify | 497 | 0.16 | 105.819 | 104.919 | 105.969 | |
1805 | 2016.06.15 18:15 | buy | 498 | 0.16 | 105.857 | 0.000 | 0.000 | |
1806 | 2016.06.15 18:15 | modify | 498 | 0.16 | 105.857 | 104.957 | 106.007 | |
1807 | 2016.06.15 19:48 | t/p | 497 | 0.16 | 105.969 | 104.919 | 105.969 | 22.65 | 1001596.42 |
1808 | 2016.06.15 19:50 | close | 498 | 0.16 | 105.970 | 104.957 | 106.007 | 17.06 | 1001613.48 |
1809 | 2016.06.16 05:50 | buy | 499 | 0.16 | 104.775 | 0.000 | 0.000 | |
1810 | 2016.06.16 05:50 | modify | 499 | 0.16 | 104.775 | 103.875 | 104.925 | |
1811 | 2016.06.16 05:50 | t/p | 499 | 0.16 | 104.925 | 103.875 | 104.925 | 22.87 | 1001636.35 |
1812 | 2016.06.16 05:55 | buy | 500 | 0.16 | 104.651 | 0.000 | 0.000 | |
1813 | 2016.06.16 05:55 | modify | 500 | 0.16 | 104.651 | 103.751 | 104.801 | |
1814 | 2016.06.16 05:59 | t/p | 500 | 0.16 | 104.801 | 103.751 | 104.801 | 22.90 | 1001659.25 |
1815 | 2016.06.20 01:10 | sell | 501 | 0.16 | 104.776 | 0.000 | 0.000 | |
1816 | 2016.06.20 01:10 | modify | 501 | 0.16 | 104.776 | 105.676 | 104.626 | |
1817 | 2016.06.20 01:14 | t/p | 501 | 0.16 | 104.626 | 105.676 | 104.626 | 22.94 | 1001682.19 |
1818 | 2016.07.07 01:45 | buy | 502 | 0.16 | 101.117 | 0.000 | 0.000 | |
1819 | 2016.07.07 01:45 | modify | 502 | 0.16 | 101.117 | 100.217 | 101.267 | |
1820 | 2016.07.07 02:00 | buy | 503 | 0.16 | 101.137 | 0.000 | 0.000 | |
1821 | 2016.07.07 02:00 | modify | 503 | 0.16 | 101.137 | 100.237 | 101.287 | |
1822 | 2016.07.07 02:15 | buy | 504 | 0.16 | 101.147 | 0.000 | 0.000 | |
1823 | 2016.07.07 02:15 | modify | 504 | 0.16 | 101.147 | 100.247 | 101.297 | |
1824 | 2016.07.07 02:20 | buy | 505 | 0.16 | 101.109 | 0.000 | 0.000 | |
1825 | 2016.07.07 02:20 | modify | 505 | 0.16 | 101.109 | 100.209 | 101.259 | |
1826 | 2016.07.07 02:25 | buy | 506 | 0.16 | 101.079 | 0.000 | 0.000 | |
1827 | 2016.07.07 02:25 | modify | 506 | 0.16 | 101.079 | 100.179 | 101.229 | |
1828 | 2016.07.07 02:30 | buy | 507 | 0.16 | 100.982 | 0.000 | 0.000 | |
1829 | 2016.07.07 02:30 | modify | 507 | 0.16 | 100.982 | 100.082 | 101.132 | |
1830 | 2016.07.07 02:58 | t/p | 507 | 0.16 | 101.132 | 100.082 | 101.132 | 23.73 | 1001705.92 |
1831 | 2016.07.07 03:21 | t/p | 506 | 0.16 | 101.229 | 100.179 | 101.229 | 23.71 | 1001729.63 |
1832 | 2016.07.07 04:40 | buy | 508 | 0.16 | 100.809 | 0.000 | 0.000 | |
1833 | 2016.07.07 04:40 | modify | 508 | 0.16 | 100.809 | 99.909 | 100.959 | |
1834 | 2016.07.07 05:27 | t/p | 508 | 0.16 | 100.959 | 99.909 | 100.959 | 23.77 | 1001753.40 |
1835 | 2016.07.07 07:15 | close | 502 | 0.16 | 101.037 | 100.217 | 101.267 | -12.67 | 1001740.73 |
1836 | 2016.07.07 07:15 | close | 503 | 0.16 | 101.037 | 100.237 | 101.287 | -15.84 | 1001724.89 |
1837 | 2016.07.07 07:15 | close | 504 | 0.16 | 101.037 | 100.247 | 101.297 | -17.42 | 1001707.47 |
1838 | 2016.07.07 07:15 | close | 505 | 0.16 | 101.037 | 100.209 | 101.259 | -11.40 | 1001696.07 |
1839 | 2016.07.11 01:25 | sell | 509 | 0.16 | 100.723 | 0.000 | 0.000 | |
1840 | 2016.07.11 01:25 | modify | 509 | 0.16 | 100.723 | 101.623 | 100.573 | |
1841 | 2016.07.11 01:30 | sell | 510 | 0.16 | 100.784 | 0.000 | 0.000 | |
1842 | 2016.07.11 01:30 | modify | 510 | 0.16 | 100.784 | 101.684 | 100.634 | |
1843 | 2016.07.11 02:00 | t/p | 510 | 0.16 | 100.634 | 101.684 | 100.634 | 23.85 | 1001719.92 |
1844 | 2016.07.11 05:15 | close | 509 | 0.16 | 100.595 | 101.623 | 100.573 | 20.36 | 1001740.28 |
1845 | 2016.07.12 01:15 | buy | 511 | 0.16 | 102.756 | 0.000 | 0.000 | |
1846 | 2016.07.12 01:15 | modify | 511 | 0.16 | 102.756 | 101.856 | 102.906 | |
1847 | 2016.07.12 01:20 | buy | 512 | 0.16 | 102.743 | 0.000 | 0.000 | |
1848 | 2016.07.12 01:20 | modify | 512 | 0.16 | 102.743 | 101.843 | 102.893 | |
1849 | 2016.07.12 01:25 | buy | 513 | 0.16 | 102.700 | 0.000 | 0.000 | |
1850 | 2016.07.12 01:25 | modify | 513 | 0.16 | 102.700 | 101.800 | 102.850 | |
1851 | 2016.07.12 01:35 | buy | 514 | 0.16 | 102.700 | 0.000 | 0.000 | |
1852 | 2016.07.12 01:35 | modify | 514 | 0.16 | 102.700 | 101.800 | 102.850 | |
1853 | 2016.07.12 01:45 | buy | 515 | 0.16 | 102.696 | 0.000 | 0.000 | |
1854 | 2016.07.12 01:45 | modify | 515 | 0.16 | 102.696 | 101.796 | 102.846 | |
1855 | 2016.07.12 01:50 | buy | 516 | 0.16 | 102.687 | 0.000 | 0.000 | |
1856 | 2016.07.12 01:50 | modify | 516 | 0.16 | 102.687 | 101.787 | 102.837 | |
1857 | 2016.07.12 03:59 | t/p | 516 | 0.16 | 102.837 | 101.787 | 102.837 | 23.34 | 1001763.62 |
1858 | 2016.07.12 03:59 | t/p | 515 | 0.16 | 102.846 | 101.796 | 102.846 | 23.34 | 1001786.96 |
1859 | 2016.07.12 03:59 | t/p | 513 | 0.16 | 102.850 | 101.800 | 102.850 | 23.33 | 1001810.29 |
1860 | 2016.07.12 03:59 | t/p | 514 | 0.16 | 102.850 | 101.800 | 102.850 | 23.33 | 1001833.62 |
1861 | 2016.07.12 04:00 | close | 511 | 0.16 | 102.853 | 101.856 | 102.906 | 15.09 | 1001848.71 |
1862 | 2016.07.12 04:00 | close | 512 | 0.16 | 102.853 | 101.843 | 102.893 | 17.11 | 1001865.82 |
1863 | 2016.07.12 23:20 | buy | 517 | 0.16 | 104.739 | 0.000 | 0.000 | |
1864 | 2016.07.12 23:20 | modify | 517 | 0.16 | 104.739 | 103.839 | 104.889 | |
1865 | 2016.07.12 23:30 | buy | 518 | 0.16 | 104.744 | 0.000 | 0.000 | |
1866 | 2016.07.12 23:30 | modify | 518 | 0.16 | 104.744 | 103.844 | 104.894 | |
1867 | 2016.07.12 23:35 | buy | 519 | 0.16 | 104.713 | 0.000 | 0.000 | |
1868 | 2016.07.12 23:35 | modify | 519 | 0.16 | 104.713 | 103.813 | 104.863 | |
1869 | 2016.07.12 23:48 | modify | 519 | 0.16 | 104.713 | 103.813 | 0.000 | |
1870 | 2016.07.12 23:48 | modify | 518 | 0.16 | 104.744 | 103.844 | 0.000 | |
1871 | 2016.07.12 23:48 | modify | 517 | 0.16 | 104.739 | 103.839 | 0.000 | |
1872 | 2016.07.13 01:05 | modify | 519 | 0.16 | 104.713 | 103.813 | 104.863 | |
1873 | 2016.07.13 01:05 | modify | 518 | 0.16 | 104.744 | 103.844 | 104.894 | |
1874 | 2016.07.13 01:05 | modify | 517 | 0.16 | 104.739 | 103.839 | 104.889 | |
1875 | 2016.07.13 01:55 | buy | 520 | 0.16 | 104.722 | 0.000 | 0.000 | |
1876 | 2016.07.13 01:55 | modify | 520 | 0.16 | 104.722 | 103.822 | 104.872 | |
1877 | 2016.07.13 02:33 | t/p | 519 | 0.16 | 104.863 | 103.813 | 104.863 | 24.40 | 1001890.22 |
1878 | 2016.07.13 02:33 | t/p | 520 | 0.16 | 104.872 | 103.822 | 104.872 | 22.89 | 1001913.11 |
1879 | 2016.07.13 09:45 | close | 517 | 0.16 | 104.356 | 103.839 | 104.889 | -57.21 | 1001855.90 |
1880 | 2016.07.13 09:45 | close | 518 | 0.16 | 104.356 | 103.844 | 104.894 | -57.98 | 1001797.92 |
1881 | 2016.07.14 01:40 | buy | 521 | 0.16 | 104.229 | 0.000 | 0.000 | |
1882 | 2016.07.14 01:40 | modify | 521 | 0.16 | 104.229 | 103.329 | 104.379 | |
1883 | 2016.07.14 01:45 | buy | 522 | 0.16 | 104.189 | 0.000 | 0.000 | |
1884 | 2016.07.14 01:45 | modify | 522 | 0.16 | 104.189 | 103.289 | 104.339 | |
1885 | 2016.07.14 01:50 | buy | 523 | 0.16 | 104.107 | 0.000 | 0.000 | |
1886 | 2016.07.14 01:50 | modify | 523 | 0.16 | 104.107 | 103.207 | 104.257 | |
1887 | 2016.07.14 02:00 | buy | 524 | 0.16 | 104.107 | 0.000 | 0.000 | |
1888 | 2016.07.14 02:00 | modify | 524 | 0.16 | 104.107 | 103.207 | 104.257 | |
1889 | 2016.07.14 02:15 | buy | 525 | 0.16 | 104.141 | 0.000 | 0.000 | |
1890 | 2016.07.14 02:15 | modify | 525 | 0.16 | 104.141 | 103.241 | 104.291 | |
1891 | 2016.07.14 02:25 | buy | 526 | 0.16 | 104.107 | 0.000 | 0.000 | |
1892 | 2016.07.14 02:25 | modify | 526 | 0.16 | 104.107 | 103.207 | 104.257 | |
1893 | 2016.07.14 03:07 | t/p | 523 | 0.16 | 104.257 | 103.207 | 104.257 | 23.02 | 1001820.94 |
1894 | 2016.07.14 03:07 | t/p | 524 | 0.16 | 104.257 | 103.207 | 104.257 | 23.02 | 1001843.96 |
1895 | 2016.07.14 03:07 | t/p | 526 | 0.16 | 104.257 | 103.207 | 104.257 | 23.02 | 1001866.98 |
1896 | 2016.07.14 04:22 | t/p | 525 | 0.16 | 104.291 | 103.241 | 104.291 | 23.01 | 1001889.99 |
1897 | 2016.07.14 04:25 | close | 521 | 0.16 | 104.289 | 103.329 | 104.379 | 9.21 | 1001899.20 |
1898 | 2016.07.14 04:25 | close | 522 | 0.16 | 104.289 | 103.289 | 104.339 | 15.34 | 1001914.54 |
1899 | 2016.07.15 01:10 | buy | 527 | 0.16 | 105.286 | 0.000 | 0.000 | |
1900 | 2016.07.15 01:10 | modify | 527 | 0.16 | 105.286 | 104.386 | 105.436 | |
1901 | 2016.07.15 01:40 | buy | 528 | 0.16 | 105.235 | 0.000 | 0.000 | |
1902 | 2016.07.15 01:40 | modify | 528 | 0.16 | 105.235 | 104.335 | 105.385 | |
1903 | 2016.07.15 01:45 | buy | 529 | 0.16 | 105.219 | 0.000 | 0.000 | |
1904 | 2016.07.15 01:45 | modify | 529 | 0.16 | 105.219 | 104.319 | 105.369 | |
1905 | 2016.07.15 03:20 | close | 527 | 0.16 | 105.364 | 104.386 | 105.436 | 11.84 | 1001926.38 |
1906 | 2016.07.15 03:20 | close | 528 | 0.16 | 105.364 | 104.335 | 105.385 | 19.59 | 1001945.97 |
1907 | 2016.07.15 03:20 | close | 529 | 0.16 | 105.364 | 104.319 | 105.369 | 22.02 | 1001967.99 |
1908 | 2016.07.15 19:20 | buy | 530 | 0.16 | 105.464 | 0.000 | 0.000 | |
1909 | 2016.07.15 19:20 | modify | 530 | 0.16 | 105.464 | 104.564 | 105.614 | |
1910 | 2016.07.15 19:25 | buy | 531 | 0.16 | 105.386 | 0.000 | 0.000 | |
1911 | 2016.07.15 19:25 | modify | 531 | 0.16 | 105.386 | 104.486 | 105.536 | |
1912 | 2016.07.15 19:30 | buy | 532 | 0.16 | 105.361 | 0.000 | 0.000 | |
1913 | 2016.07.15 19:30 | modify | 532 | 0.16 | 105.361 | 104.461 | 105.511 | |
1914 | 2016.07.15 19:40 | buy | 533 | 0.16 | 105.274 | 0.000 | 0.000 | |
1915 | 2016.07.15 19:40 | modify | 533 | 0.16 | 105.274 | 104.374 | 105.424 | |
1916 | 2016.07.15 20:00 | t/p | 533 | 0.16 | 105.424 | 104.374 | 105.424 | 22.77 | 1001990.76 |
1917 | 2016.07.15 20:12 | t/p | 532 | 0.16 | 105.511 | 104.461 | 105.511 | 22.75 | 1002013.51 |
1918 | 2016.07.15 20:19 | t/p | 531 | 0.16 | 105.536 | 104.486 | 105.536 | 22.74 | 1002036.25 |
1919 | 2016.07.15 20:47 | t/p | 530 | 0.16 | 105.614 | 104.564 | 105.614 | 22.72 | 1002058.97 |
1920 | 2016.07.15 23:30 | buy | 534 | 0.16 | 105.103 | 0.000 | 0.000 | |
1921 | 2016.07.15 23:30 | modify | 534 | 0.16 | 105.103 | 104.203 | 105.253 | |
1922 | 2016.07.15 23:35 | buy | 535 | 0.16 | 104.797 | 0.000 | 0.000 | |
1923 | 2016.07.15 23:35 | modify | 535 | 0.16 | 104.797 | 103.897 | 104.947 | |
1924 | 2016.07.15 23:40 | t/p | 535 | 0.16 | 104.947 | 103.897 | 104.947 | 22.87 | 1002081.84 |
1925 | 2016.07.15 23:48 | modify | 534 | 0.16 | 105.103 | 104.203 | 0.000 | |
1926 | 2016.07.18 01:05 | close | 534 | 0.16 | 105.427 | 104.203 | 0.000 | 50.68 | 1002132.52 |
1927 | 2016.07.18 01:25 | sell | 536 | 0.16 | 105.898 | 0.000 | 0.000 | |
1928 | 2016.07.18 01:25 | modify | 536 | 0.16 | 105.898 | 106.798 | 105.748 | |
1929 | 2016.07.18 01:30 | t/p | 536 | 0.16 | 105.748 | 106.798 | 105.748 | 22.70 | 1002155.22 |
1930 | 2016.07.22 01:10 | sell | 537 | 0.16 | 106.103 | 0.000 | 0.000 | |
1931 | 2016.07.22 01:10 | modify | 537 | 0.16 | 106.103 | 107.003 | 105.953 | |
1932 | 2016.07.22 01:15 | sell | 538 | 0.16 | 106.150 | 0.000 | 0.000 | |
1933 | 2016.07.22 01:15 | modify | 538 | 0.16 | 106.150 | 107.050 | 106.000 | |
1934 | 2016.07.22 01:35 | t/p | 538 | 0.16 | 106.000 | 107.050 | 106.000 | 22.64 | 1002177.86 |
1935 | 2016.07.22 01:47 | t/p | 537 | 0.16 | 105.953 | 107.003 | 105.953 | 22.65 | 1002200.51 |
1936 | 2016.08.01 01:15 | sell | 539 | 0.16 | 102.319 | 0.000 | 0.000 | |
1937 | 2016.08.01 01:15 | modify | 539 | 0.16 | 102.319 | 103.219 | 102.169 | |
1938 | 2016.08.01 01:20 | sell | 540 | 0.16 | 102.345 | 0.000 | 0.000 | |
1939 | 2016.08.01 01:20 | modify | 540 | 0.16 | 102.345 | 103.245 | 102.195 | |
1940 | 2016.08.01 01:25 | sell | 541 | 0.16 | 102.462 | 0.000 | 0.000 | |
1941 | 2016.08.01 01:25 | modify | 541 | 0.16 | 102.462 | 103.362 | 102.312 | |
1942 | 2016.08.01 01:40 | sell | 542 | 0.16 | 102.433 | 0.000 | 0.000 | |
1943 | 2016.08.01 01:40 | modify | 542 | 0.16 | 102.433 | 103.333 | 102.283 | |
1944 | 2016.08.01 01:50 | sell | 543 | 0.16 | 102.366 | 0.000 | 0.000 | |
1945 | 2016.08.01 01:50 | modify | 543 | 0.16 | 102.366 | 103.266 | 102.216 | |
1946 | 2016.08.01 01:55 | sell | 544 | 0.16 | 102.395 | 0.000 | 0.000 | |
1947 | 2016.08.01 01:55 | modify | 544 | 0.16 | 102.395 | 103.295 | 102.245 | |
1948 | 2016.08.01 02:09 | t/p | 541 | 0.16 | 102.312 | 103.362 | 102.312 | 23.46 | 1002223.97 |
1949 | 2016.08.01 07:10 | close | 539 | 0.16 | 102.413 | 103.219 | 102.169 | -14.69 | 1002209.28 |
1950 | 2016.08.01 07:10 | close | 540 | 0.16 | 102.413 | 103.245 | 102.195 | -10.62 | 1002198.66 |
1951 | 2016.08.01 07:10 | close | 542 | 0.16 | 102.413 | 103.333 | 102.283 | 3.12 | 1002201.78 |
1952 | 2016.08.01 07:10 | close | 543 | 0.16 | 102.413 | 103.266 | 102.216 | -7.34 | 1002194.44 |
1953 | 2016.08.01 07:10 | close | 544 | 0.16 | 102.413 | 103.295 | 102.245 | -2.81 | 1002191.63 |
1954 | 2016.08.03 01:05 | sell | 545 | 0.16 | 100.959 | 0.000 | 0.000 | |
1955 | 2016.08.03 01:05 | modify | 545 | 0.16 | 100.959 | 101.859 | 100.809 | |
1956 | 2016.08.03 01:10 | sell | 546 | 0.16 | 100.971 | 0.000 | 0.000 | |
1957 | 2016.08.03 01:10 | modify | 546 | 0.16 | 100.971 | 101.871 | 100.821 | |
1958 | 2016.08.03 01:15 | sell | 547 | 0.16 | 100.971 | 0.000 | 0.000 | |
1959 | 2016.08.03 01:15 | modify | 547 | 0.16 | 100.971 | 101.871 | 100.821 | |
1960 | 2016.08.03 01:25 | sell | 548 | 0.16 | 100.963 | 0.000 | 0.000 | |
1961 | 2016.08.03 01:25 | modify | 548 | 0.16 | 100.963 | 101.863 | 100.813 | |
1962 | 2016.08.03 01:30 | sell | 549 | 0.16 | 100.989 | 0.000 | 0.000 | |
1963 | 2016.08.03 01:30 | modify | 549 | 0.16 | 100.989 | 101.889 | 100.839 | |
1964 | 2016.08.03 01:40 | sell | 550 | 0.16 | 100.956 | 0.000 | 0.000 | |
1965 | 2016.08.03 01:40 | modify | 550 | 0.16 | 100.956 | 101.856 | 100.806 | |
1966 | 2016.08.03 06:45 | close | 545 | 0.16 | 101.020 | 101.859 | 100.809 | -9.66 | 1002181.97 |
1967 | 2016.08.03 06:45 | close | 546 | 0.16 | 101.020 | 101.871 | 100.821 | -7.76 | 1002174.21 |
1968 | 2016.08.03 06:45 | close | 547 | 0.16 | 101.020 | 101.871 | 100.821 | -7.76 | 1002166.45 |
1969 | 2016.08.03 06:45 | close | 548 | 0.16 | 101.020 | 101.863 | 100.813 | -9.03 | 1002157.42 |
1970 | 2016.08.03 06:45 | close | 549 | 0.16 | 101.020 | 101.889 | 100.839 | -4.91 | 1002152.51 |
1971 | 2016.08.03 06:45 | close | 550 | 0.16 | 101.020 | 101.856 | 100.806 | -10.14 | 1002142.37 |
1972 | 2016.08.04 04:25 | buy | 551 | 0.16 | 101.106 | 0.000 | 0.000 | |
1973 | 2016.08.04 04:25 | modify | 551 | 0.16 | 101.106 | 100.206 | 101.256 | |
1974 | 2016.08.04 04:40 | buy | 552 | 0.16 | 100.975 | 0.000 | 0.000 | |
1975 | 2016.08.04 04:40 | modify | 552 | 0.16 | 100.975 | 100.075 | 101.125 | |
1976 | 2016.08.04 04:50 | buy | 553 | 0.16 | 100.901 | 0.000 | 0.000 | |
1977 | 2016.08.04 04:50 | modify | 553 | 0.16 | 100.901 | 100.001 | 101.051 | |
1978 | 2016.08.04 05:17 | t/p | 553 | 0.16 | 101.051 | 100.001 | 101.051 | 23.75 | 1002166.12 |
1979 | 2016.08.04 05:40 | t/p | 552 | 0.16 | 101.125 | 100.075 | 101.125 | 23.73 | 1002189.85 |
1980 | 2016.08.04 06:49 | t/p | 551 | 0.16 | 101.256 | 100.206 | 101.256 | 23.70 | 1002213.55 |
1981 | 2016.08.09 02:35 | buy | 554 | 0.16 | 102.360 | 0.000 | 0.000 | |
1982 | 2016.08.09 02:35 | modify | 554 | 0.16 | 102.360 | 101.460 | 102.510 | |
1983 | 2016.08.09 02:40 | buy | 555 | 0.16 | 102.342 | 0.000 | 0.000 | |
1984 | 2016.08.09 02:40 | modify | 555 | 0.16 | 102.342 | 101.442 | 102.492 | |
1985 | 2016.08.09 02:50 | buy | 556 | 0.16 | 102.334 | 0.000 | 0.000 | |
1986 | 2016.08.09 02:50 | modify | 556 | 0.16 | 102.334 | 101.434 | 102.484 | |
1987 | 2016.08.09 02:55 | buy | 557 | 0.16 | 102.328 | 0.000 | 0.000 | |
1988 | 2016.08.09 02:55 | modify | 557 | 0.16 | 102.328 | 101.428 | 102.478 | |
1989 | 2016.08.09 04:30 | close | 554 | 0.16 | 102.428 | 101.460 | 102.510 | 10.62 | 1002224.17 |
1990 | 2016.08.09 04:30 | close | 555 | 0.16 | 102.428 | 101.442 | 102.492 | 13.43 | 1002237.60 |
1991 | 2016.08.09 04:30 | close | 556 | 0.16 | 102.428 | 101.434 | 102.484 | 14.68 | 1002252.28 |
1992 | 2016.08.09 04:30 | close | 557 | 0.16 | 102.428 | 101.428 | 102.478 | 15.62 | 1002267.90 |
1993 | 2016.08.12 22:05 | sell | 558 | 0.16 | 101.272 | 0.000 | 0.000 | |
1994 | 2016.08.12 22:05 | modify | 558 | 0.16 | 101.272 | 102.172 | 101.122 | |
1995 | 2016.08.12 22:10 | sell | 559 | 0.16 | 101.280 | 0.000 | 0.000 | |
1996 | 2016.08.12 22:10 | modify | 559 | 0.16 | 101.280 | 102.180 | 101.130 | |
1997 | 2016.08.12 22:15 | sell | 560 | 0.16 | 101.314 | 0.000 | 0.000 | |
1998 | 2016.08.12 22:15 | modify | 560 | 0.16 | 101.314 | 102.214 | 101.164 | |
1999 | 2016.08.12 23:10 | sell | 561 | 0.16 | 101.287 | 0.000 | 0.000 | |
2000 | 2016.08.12 23:10 | modify | 561 | 0.16 | 101.287 | 102.187 | 101.137 | |
2001 | 2016.08.12 23:15 | sell | 562 | 0.16 | 101.290 | 0.000 | 0.000 | |
2002 | 2016.08.12 23:15 | modify | 562 | 0.16 | 101.290 | 102.190 | 101.140 | |
2003 | 2016.08.12 23:48 | modify | 562 | 0.16 | 101.290 | 102.190 | 0.000 | |
2004 | 2016.08.12 23:48 | modify | 561 | 0.16 | 101.287 | 102.187 | 0.000 | |
2005 | 2016.08.12 23:48 | modify | 560 | 0.16 | 101.314 | 102.214 | 0.000 | |
2006 | 2016.08.12 23:48 | modify | 559 | 0.16 | 101.280 | 102.180 | 0.000 | |
2007 | 2016.08.12 23:48 | modify | 558 | 0.16 | 101.272 | 102.172 | 0.000 | |
2008 | 2016.08.15 01:05 | modify | 562 | 0.16 | 101.290 | 102.190 | 101.140 | |
2009 | 2016.08.15 01:05 | modify | 561 | 0.16 | 101.287 | 102.187 | 101.137 | |
2010 | 2016.08.15 01:05 | modify | 560 | 0.16 | 101.314 | 102.214 | 101.164 | |
2011 | 2016.08.15 01:05 | modify | 559 | 0.16 | 101.280 | 102.180 | 101.130 | |
2012 | 2016.08.15 01:05 | modify | 558 | 0.16 | 101.272 | 102.172 | 101.122 | |
2013 | 2016.08.15 02:35 | sell | 563 | 0.16 | 101.369 | 0.000 | 0.000 | |
2014 | 2016.08.15 02:35 | modify | 563 | 0.16 | 101.369 | 102.269 | 101.219 | |
2015 | 2016.08.15 07:00 | close | 558 | 0.16 | 101.275 | 102.172 | 101.122 | -3.14 | 1002264.76 |
2016 | 2016.08.15 07:00 | close | 559 | 0.16 | 101.275 | 102.180 | 101.130 | -1.88 | 1002262.89 |
2017 | 2016.08.15 07:00 | close | 560 | 0.16 | 101.275 | 102.214 | 101.164 | 3.49 | 1002266.38 |
2018 | 2016.08.15 07:00 | close | 561 | 0.16 | 101.275 | 102.187 | 101.137 | -0.77 | 1002265.61 |
2019 | 2016.08.15 07:00 | close | 562 | 0.16 | 101.275 | 102.190 | 101.140 | -0.30 | 1002265.32 |
2020 | 2016.08.15 07:00 | close | 563 | 0.16 | 101.275 | 102.269 | 101.219 | 14.85 | 1002280.17 |
2021 | 2016.08.17 18:00 | buy | 564 | 0.16 | 100.274 | 0.000 | 0.000 | |
2022 | 2016.08.17 18:00 | modify | 564 | 0.16 | 100.274 | 99.374 | 100.424 | |
2023 | 2016.08.17 18:40 | buy | 565 | 0.16 | 100.222 | 0.000 | 0.000 | |
2024 | 2016.08.17 18:40 | modify | 565 | 0.16 | 100.222 | 99.322 | 100.372 | |
2025 | 2016.08.17 18:45 | buy | 566 | 0.16 | 100.192 | 0.000 | 0.000 | |
2026 | 2016.08.17 18:45 | modify | 566 | 0.16 | 100.192 | 99.292 | 100.342 | |
2027 | 2016.08.17 19:34 | t/p | 566 | 0.16 | 100.342 | 99.292 | 100.342 | 23.92 | 1002304.09 |
2028 | 2016.08.17 19:39 | t/p | 565 | 0.16 | 100.372 | 99.322 | 100.372 | 23.91 | 1002328.00 |
2029 | 2016.08.17 21:00 | t/p | 564 | 0.16 | 100.424 | 99.374 | 100.424 | 23.90 | 1002351.90 |
2030 | 2016.08.18 02:40 | buy | 567 | 0.16 | 99.717 | 0.000 | 0.000 | |
2031 | 2016.08.18 02:40 | modify | 567 | 0.16 | 99.717 | 98.817 | 99.867 | |
2032 | 2016.08.18 02:50 | t/p | 567 | 0.16 | 99.867 | 98.817 | 99.867 | 24.03 | 1002375.93 |
2033 | 2016.08.23 01:25 | sell | 568 | 0.16 | 100.388 | 0.000 | 0.000 | |
2034 | 2016.08.23 01:25 | modify | 568 | 0.16 | 100.388 | 101.288 | 100.238 | |
2035 | 2016.08.23 03:06 | t/p | 568 | 0.16 | 100.238 | 101.288 | 100.238 | 23.94 | 1002399.87 |
2036 | 2016.09.01 01:10 | buy | 569 | 0.16 | 103.322 | 0.000 | 0.000 | |
2037 | 2016.09.01 01:10 | modify | 569 | 0.16 | 103.322 | 102.422 | 103.472 | |
2038 | 2016.09.01 02:25 | buy | 570 | 0.16 | 103.288 | 0.000 | 0.000 | |
2039 | 2016.09.01 02:25 | modify | 570 | 0.16 | 103.288 | 102.388 | 103.438 | |
2040 | 2016.09.01 06:20 | close | 569 | 0.16 | 103.254 | 102.422 | 103.472 | -10.54 | 1002389.33 |
2041 | 2016.09.01 06:20 | close | 570 | 0.16 | 103.254 | 102.388 | 103.438 | -5.27 | 1002384.06 |
2042 | 2016.09.05 03:05 | buy | 571 | 0.16 | 103.879 | 0.000 | 0.000 | |
2043 | 2016.09.05 03:05 | modify | 571 | 0.16 | 103.879 | 102.979 | 104.029 | |
2044 | 2016.09.05 03:15 | buy | 572 | 0.16 | 103.808 | 0.000 | 0.000 | |
2045 | 2016.09.05 03:15 | modify | 572 | 0.16 | 103.808 | 102.908 | 103.958 | |
2046 | 2016.09.05 03:20 | buy | 573 | 0.16 | 103.736 | 0.000 | 0.000 | |
2047 | 2016.09.05 03:20 | modify | 573 | 0.16 | 103.736 | 102.836 | 103.886 | |
2048 | 2016.09.05 03:47 | t/p | 573 | 0.16 | 103.886 | 102.836 | 103.886 | 23.10 | 1002407.16 |
2049 | 2016.09.05 04:01 | t/p | 572 | 0.16 | 103.958 | 102.908 | 103.958 | 23.09 | 1002430.25 |
2050 | 2016.09.05 04:06 | t/p | 571 | 0.16 | 104.029 | 102.979 | 104.029 | 23.07 | 1002453.32 |
2051 | 2016.09.05 05:50 | buy | 574 | 0.16 | 103.639 | 0.000 | 0.000 | |
2052 | 2016.09.05 05:50 | modify | 574 | 0.16 | 103.639 | 102.739 | 103.789 | |
2053 | 2016.09.05 14:00 | close | 574 | 0.16 | 103.312 | 102.739 | 103.789 | -50.64 | 1002402.68 |
2054 | 2016.09.07 01:15 | sell | 575 | 0.16 | 102.104 | 0.000 | 0.000 | |
2055 | 2016.09.07 01:15 | modify | 575 | 0.16 | 102.104 | 103.004 | 101.954 | |
2056 | 2016.09.07 01:30 | sell | 576 | 0.16 | 102.114 | 0.000 | 0.000 | |
2057 | 2016.09.07 01:30 | modify | 576 | 0.16 | 102.114 | 103.014 | 101.964 | |
2058 | 2016.09.07 01:40 | sell | 577 | 0.16 | 102.110 | 0.000 | 0.000 | |
2059 | 2016.09.07 01:40 | modify | 577 | 0.16 | 102.110 | 103.010 | 101.960 | |
2060 | 2016.09.07 01:45 | sell | 578 | 0.16 | 102.111 | 0.000 | 0.000 | |
2061 | 2016.09.07 01:45 | modify | 578 | 0.16 | 102.111 | 103.011 | 101.961 | |
2062 | 2016.09.07 01:55 | sell | 579 | 0.16 | 102.103 | 0.000 | 0.000 | |
2063 | 2016.09.07 01:55 | modify | 579 | 0.16 | 102.103 | 103.003 | 101.953 | |
2064 | 2016.09.07 02:31 | t/p | 576 | 0.16 | 101.964 | 103.014 | 101.964 | 23.54 | 1002426.22 |
2065 | 2016.09.07 02:31 | t/p | 577 | 0.16 | 101.960 | 103.010 | 101.960 | 23.54 | 1002449.76 |
2066 | 2016.09.07 02:31 | t/p | 578 | 0.16 | 101.961 | 103.011 | 101.961 | 23.54 | 1002473.30 |
2067 | 2016.09.07 02:31 | t/p | 575 | 0.16 | 101.954 | 103.004 | 101.954 | 23.54 | 1002496.84 |
2068 | 2016.09.07 02:31 | t/p | 579 | 0.16 | 101.953 | 103.003 | 101.953 | 23.54 | 1002520.38 |
2069 | 2016.09.12 01:30 | buy | 580 | 0.16 | 102.558 | 0.000 | 0.000 | |
2070 | 2016.09.12 01:30 | modify | 580 | 0.16 | 102.558 | 101.658 | 102.708 | |
2071 | 2016.09.12 01:35 | buy | 581 | 0.16 | 102.542 | 0.000 | 0.000 | |
2072 | 2016.09.12 01:35 | modify | 581 | 0.16 | 102.542 | 101.642 | 102.692 | |
2073 | 2016.09.12 01:40 | buy | 582 | 0.16 | 102.527 | 0.000 | 0.000 | |
2074 | 2016.09.12 01:40 | modify | 582 | 0.16 | 102.527 | 101.627 | 102.677 | |
2075 | 2016.09.12 01:45 | buy | 583 | 0.16 | 102.492 | 0.000 | 0.000 | |
2076 | 2016.09.12 01:45 | modify | 583 | 0.16 | 102.492 | 101.592 | 102.642 | |
2077 | 2016.09.12 01:50 | buy | 584 | 0.16 | 102.436 | 0.000 | 0.000 | |
2078 | 2016.09.12 01:50 | modify | 584 | 0.16 | 102.436 | 101.536 | 102.586 | |
2079 | 2016.09.12 01:55 | buy | 585 | 0.16 | 102.336 | 0.000 | 0.000 | |
2080 | 2016.09.12 01:55 | modify | 585 | 0.16 | 102.336 | 101.436 | 102.486 | |
2081 | 2016.09.12 02:43 | t/p | 585 | 0.16 | 102.486 | 101.436 | 102.486 | 23.42 | 1002543.80 |
2082 | 2016.09.12 03:14 | t/p | 584 | 0.16 | 102.586 | 101.536 | 102.586 | 23.40 | 1002567.20 |
2083 | 2016.09.12 03:21 | t/p | 583 | 0.16 | 102.642 | 101.592 | 102.642 | 23.38 | 1002590.58 |
2084 | 2016.09.12 03:35 | close | 580 | 0.16 | 102.616 | 101.658 | 102.708 | 9.04 | 1002599.62 |
2085 | 2016.09.12 03:35 | close | 581 | 0.16 | 102.616 | 101.642 | 102.692 | 11.54 | 1002611.16 |
2086 | 2016.09.12 03:35 | close | 582 | 0.16 | 102.616 | 101.627 | 102.677 | 13.88 | 1002625.04 |
2087 | 2016.09.13 01:05 | sell | 586 | 0.16 | 101.984 | 0.000 | 0.000 | |
2088 | 2016.09.13 01:05 | modify | 586 | 0.16 | 101.984 | 102.884 | 101.834 | |
2089 | 2016.09.13 01:42 | t/p | 586 | 0.16 | 101.834 | 102.884 | 101.834 | 23.57 | 1002648.61 |
2090 | 2016.09.14 01:35 | buy | 587 | 0.16 | 102.495 | 0.000 | 0.000 | |
2091 | 2016.09.14 01:35 | modify | 587 | 0.16 | 102.495 | 101.595 | 102.645 | |
2092 | 2016.09.14 03:16 | t/p | 587 | 0.16 | 102.645 | 101.595 | 102.645 | 23.38 | 1002671.99 |
2093 | 2016.09.14 18:10 | buy | 588 | 0.16 | 102.393 | 0.000 | 0.000 | |
2094 | 2016.09.14 18:10 | modify | 588 | 0.16 | 102.393 | 101.493 | 102.543 | |
2095 | 2016.09.14 20:10 | t/p | 588 | 0.16 | 102.543 | 101.493 | 102.543 | 23.40 | 1002695.39 |
2096 | 2016.09.15 04:45 | buy | 589 | 0.16 | 102.152 | 0.000 | 0.000 | |
2097 | 2016.09.15 04:45 | modify | 589 | 0.16 | 102.152 | 101.252 | 102.302 | |
2098 | 2016.09.15 04:50 | buy | 590 | 0.16 | 102.150 | 0.000 | 0.000 | |
2099 | 2016.09.15 04:50 | modify | 590 | 0.16 | 102.150 | 101.250 | 102.300 | |
2100 | 2016.09.15 04:55 | buy | 591 | 0.16 | 102.095 | 0.000 | 0.000 | |
2101 | 2016.09.15 04:55 | modify | 591 | 0.16 | 102.095 | 101.195 | 102.245 | |
2102 | 2016.09.15 05:00 | buy | 592 | 0.16 | 102.058 | 0.000 | 0.000 | |
2103 | 2016.09.15 05:00 | modify | 592 | 0.16 | 102.058 | 101.158 | 102.208 | |
2104 | 2016.09.15 05:15 | buy | 593 | 0.16 | 102.015 | 0.000 | 0.000 | |
2105 | 2016.09.15 05:15 | modify | 593 | 0.16 | 102.015 | 101.115 | 102.165 | |
2106 | 2016.09.15 05:40 | t/p | 593 | 0.16 | 102.165 | 101.115 | 102.165 | 23.49 | 1002718.88 |
2107 | 2016.09.15 06:24 | t/p | 592 | 0.16 | 102.208 | 101.158 | 102.208 | 23.48 | 1002742.36 |
2108 | 2016.09.15 06:43 | t/p | 591 | 0.16 | 102.245 | 101.195 | 102.245 | 23.47 | 1002765.83 |
2109 | 2016.09.15 07:04 | t/p | 590 | 0.16 | 102.300 | 101.250 | 102.300 | 23.46 | 1002789.29 |
2110 | 2016.09.15 07:04 | t/p | 589 | 0.16 | 102.302 | 101.252 | 102.302 | 23.46 | 1002812.75 |
2111 | 2016.09.16 01:50 | buy | 594 | 0.16 | 101.880 | 0.000 | 0.000 | |
2112 | 2016.09.16 01:50 | modify | 594 | 0.16 | 101.880 | 100.980 | 102.030 | |
2113 | 2016.09.16 03:57 | t/p | 594 | 0.16 | 102.030 | 100.980 | 102.030 | 23.52 | 1002836.27 |
2114 | 2016.09.19 05:00 | buy | 595 | 0.16 | 102.128 | 0.000 | 0.000 | |
2115 | 2016.09.19 05:00 | modify | 595 | 0.16 | 102.128 | 101.228 | 102.278 | |
2116 | 2016.09.19 05:35 | buy | 596 | 0.16 | 102.077 | 0.000 | 0.000 | |
2117 | 2016.09.19 05:35 | modify | 596 | 0.16 | 102.077 | 101.177 | 102.227 | |
2118 | 2016.09.19 05:40 | buy | 597 | 0.16 | 102.065 | 0.000 | 0.000 | |
2119 | 2016.09.19 05:40 | modify | 597 | 0.16 | 102.065 | 101.165 | 102.215 | |
2120 | 2016.09.19 05:45 | buy | 598 | 0.16 | 102.046 | 0.000 | 0.000 | |
2121 | 2016.09.19 05:45 | modify | 598 | 0.16 | 102.046 | 101.146 | 102.196 | |
2122 | 2016.09.19 08:30 | close | 595 | 0.16 | 102.104 | 101.228 | 102.278 | -3.76 | 1002832.51 |
2123 | 2016.09.19 08:30 | close | 596 | 0.16 | 102.104 | 101.177 | 102.227 | 4.23 | 1002836.74 |
2124 | 2016.09.19 08:30 | close | 597 | 0.16 | 102.104 | 101.165 | 102.215 | 6.11 | 1002842.85 |
2125 | 2016.09.19 08:30 | close | 598 | 0.16 | 102.104 | 101.146 | 102.196 | 9.09 | 1002851.94 |
2126 | 2016.10.06 02:00 | buy | 599 | 0.16 | 103.496 | 0.000 | 0.000 | |
2127 | 2016.10.06 02:00 | modify | 599 | 0.16 | 103.496 | 102.596 | 103.646 | |
2128 | 2016.10.06 02:40 | buy | 600 | 0.16 | 103.476 | 0.000 | 0.000 | |
2129 | 2016.10.06 02:40 | modify | 600 | 0.16 | 103.476 | 102.576 | 103.626 | |
2130 | 2016.10.06 02:45 | buy | 601 | 0.16 | 103.465 | 0.000 | 0.000 | |
2131 | 2016.10.06 02:45 | modify | 601 | 0.16 | 103.465 | 102.565 | 103.615 | |
2132 | 2016.10.06 02:50 | buy | 602 | 0.16 | 103.396 | 0.000 | 0.000 | |
2133 | 2016.10.06 02:50 | modify | 602 | 0.16 | 103.396 | 102.496 | 103.546 | |
2134 | 2016.10.06 03:08 | t/p | 602 | 0.16 | 103.546 | 102.496 | 103.546 | 23.18 | 1002875.12 |
2135 | 2016.10.06 03:17 | t/p | 601 | 0.16 | 103.615 | 102.565 | 103.615 | 23.16 | 1002898.28 |
2136 | 2016.10.06 08:00 | close | 599 | 0.16 | 103.514 | 102.596 | 103.646 | 2.78 | 1002901.06 |
2137 | 2016.10.06 08:00 | close | 600 | 0.16 | 103.514 | 102.576 | 103.626 | 5.87 | 1002906.93 |
2138 | 2016.10.10 23:10 | buy | 603 | 0.16 | 103.645 | 0.000 | 0.000 | |
2139 | 2016.10.10 23:10 | modify | 603 | 0.16 | 103.645 | 102.745 | 103.795 | |
2140 | 2016.10.10 23:15 | buy | 604 | 0.16 | 103.634 | 0.000 | 0.000 | |
2141 | 2016.10.10 23:15 | modify | 604 | 0.16 | 103.634 | 102.734 | 103.784 | |
2142 | 2016.10.10 23:20 | buy | 605 | 0.16 | 103.632 | 0.000 | 0.000 | |
2143 | 2016.10.10 23:20 | modify | 605 | 0.16 | 103.632 | 102.732 | 103.782 | |
2144 | 2016.10.10 23:25 | buy | 606 | 0.16 | 103.622 | 0.000 | 0.000 | |
2145 | 2016.10.10 23:25 | modify | 606 | 0.16 | 103.622 | 102.722 | 103.772 | |
2146 | 2016.10.10 23:30 | buy | 607 | 0.16 | 103.619 | 0.000 | 0.000 | |
2147 | 2016.10.10 23:30 | modify | 607 | 0.16 | 103.619 | 102.719 | 103.769 | |
2148 | 2016.10.10 23:48 | modify | 607 | 0.16 | 103.619 | 102.719 | 0.000 | |
2149 | 2016.10.10 23:48 | modify | 606 | 0.16 | 103.622 | 102.722 | 0.000 | |
2150 | 2016.10.10 23:48 | modify | 605 | 0.16 | 103.632 | 102.732 | 0.000 | |
2151 | 2016.10.10 23:48 | modify | 604 | 0.16 | 103.634 | 102.734 | 0.000 | |
2152 | 2016.10.10 23:48 | modify | 603 | 0.16 | 103.645 | 102.745 | 0.000 | |
2153 | 2016.10.11 01:05 | modify | 607 | 0.16 | 103.619 | 102.719 | 103.769 | |
2154 | 2016.10.11 01:05 | modify | 606 | 0.16 | 103.622 | 102.722 | 103.772 | |
2155 | 2016.10.11 01:05 | modify | 605 | 0.16 | 103.632 | 102.732 | 103.782 | |
2156 | 2016.10.11 01:05 | modify | 604 | 0.16 | 103.634 | 102.734 | 103.784 | |
2157 | 2016.10.11 01:05 | modify | 603 | 0.16 | 103.645 | 102.745 | 103.795 | |
2158 | 2016.10.11 03:02 | t/p | 607 | 0.16 | 103.769 | 102.719 | 103.769 | 24.64 | 1002931.57 |
2159 | 2016.10.11 03:02 | t/p | 606 | 0.16 | 103.772 | 102.722 | 103.772 | 24.64 | 1002956.21 |
2160 | 2016.10.11 03:02 | t/p | 605 | 0.16 | 103.782 | 102.732 | 103.782 | 24.64 | 1002980.85 |
2161 | 2016.10.11 03:02 | t/p | 604 | 0.16 | 103.784 | 102.734 | 103.784 | 24.63 | 1003005.48 |
2162 | 2016.10.11 03:02 | t/p | 603 | 0.16 | 103.795 | 102.745 | 103.795 | 24.63 | 1003030.11 |
2163 | 2016.10.12 21:20 | buy | 608 | 0.16 | 104.133 | 0.000 | 0.000 | |
2164 | 2016.10.12 21:20 | modify | 608 | 0.16 | 104.133 | 103.233 | 104.283 | |
2165 | 2016.10.12 21:28 | t/p | 608 | 0.16 | 104.283 | 103.233 | 104.283 | 23.01 | 1003053.12 |
2166 | 2016.10.13 05:05 | buy | 609 | 0.16 | 104.150 | 0.000 | 0.000 | |
2167 | 2016.10.13 05:05 | modify | 609 | 0.16 | 104.150 | 103.250 | 104.300 | |
2168 | 2016.10.13 05:10 | buy | 610 | 0.16 | 104.135 | 0.000 | 0.000 | |
2169 | 2016.10.13 05:10 | modify | 610 | 0.16 | 104.135 | 103.235 | 104.285 | |
2170 | 2016.10.13 05:15 | buy | 611 | 0.16 | 103.918 | 0.000 | 0.000 | |
2171 | 2016.10.13 05:15 | modify | 611 | 0.16 | 103.918 | 103.018 | 104.068 | |
2172 | 2016.10.13 05:20 | buy | 612 | 0.16 | 103.766 | 0.000 | 0.000 | |
2173 | 2016.10.13 05:20 | modify | 612 | 0.16 | 103.766 | 102.866 | 103.916 | |
2174 | 2016.10.13 05:30 | buy | 613 | 0.16 | 103.825 | 0.000 | 0.000 | |
2175 | 2016.10.13 05:30 | modify | 613 | 0.16 | 103.825 | 102.925 | 103.975 | |
2176 | 2016.10.13 05:35 | buy | 614 | 0.16 | 103.699 | 0.000 | 0.000 | |
2177 | 2016.10.13 05:35 | modify | 614 | 0.16 | 103.699 | 102.799 | 103.849 | |
2178 | 2016.10.13 06:36 | t/p | 614 | 0.16 | 103.849 | 102.799 | 103.849 | 23.11 | 1003076.23 |
2179 | 2016.10.13 09:45 | close | 609 | 0.16 | 103.851 | 103.250 | 104.300 | -46.07 | 1003030.16 |
2180 | 2016.10.13 09:45 | close | 610 | 0.16 | 103.851 | 103.235 | 104.285 | -43.75 | 1002986.41 |
2181 | 2016.10.13 09:45 | close | 611 | 0.16 | 103.851 | 103.018 | 104.068 | -10.32 | 1002976.09 |
2182 | 2016.10.13 09:45 | close | 612 | 0.16 | 103.851 | 102.866 | 103.916 | 13.10 | 1002989.19 |
2183 | 2016.10.13 09:45 | close | 613 | 0.16 | 103.851 | 102.925 | 103.975 | 4.01 | 1002993.20 |
2184 | 2016.10.14 19:25 | buy | 615 | 0.16 | 104.023 | 0.000 | 0.000 | |
2185 | 2016.10.14 19:25 | modify | 615 | 0.16 | 104.023 | 103.123 | 104.173 | |
2186 | 2016.10.14 20:05 | buy | 616 | 0.16 | 103.932 | 0.000 | 0.000 | |
2187 | 2016.10.14 20:05 | modify | 616 | 0.16 | 103.932 | 103.032 | 104.082 | |
2188 | 2016.10.14 20:35 | buy | 617 | 0.16 | 103.891 | 0.000 | 0.000 | |
2189 | 2016.10.14 20:35 | modify | 617 | 0.16 | 103.891 | 102.991 | 104.041 | |
2190 | 2016.10.14 20:45 | buy | 618 | 0.16 | 103.841 | 0.000 | 0.000 | |
2191 | 2016.10.14 20:45 | modify | 618 | 0.16 | 103.841 | 102.941 | 103.991 | |
2192 | 2016.10.14 20:56 | t/p | 618 | 0.16 | 103.991 | 102.941 | 103.991 | 23.08 | 1003016.28 |
2193 | 2016.10.14 20:58 | t/p | 617 | 0.16 | 104.041 | 102.991 | 104.041 | 23.07 | 1003039.35 |
2194 | 2016.10.14 21:29 | t/p | 616 | 0.16 | 104.082 | 103.032 | 104.082 | 23.06 | 1003062.41 |
2195 | 2016.10.14 21:50 | close | 615 | 0.16 | 104.133 | 103.123 | 104.173 | 16.90 | 1003079.31 |
2196 | 2016.10.17 03:00 | buy | 619 | 0.16 | 104.057 | 0.000 | 0.000 | |
2197 | 2016.10.17 03:00 | modify | 619 | 0.16 | 104.057 | 103.157 | 104.207 | |
2198 | 2016.10.17 03:32 | t/p | 619 | 0.16 | 104.207 | 103.157 | 104.207 | 23.03 | 1003102.34 |
2199 | 2016.10.24 01:25 | sell | 620 | 0.16 | 103.936 | 0.000 | 0.000 | |
2200 | 2016.10.24 01:25 | modify | 620 | 0.16 | 103.936 | 104.836 | 103.786 | |
2201 | 2016.10.24 01:30 | sell | 621 | 0.16 | 103.946 | 0.000 | 0.000 | |
2202 | 2016.10.24 01:30 | modify | 621 | 0.16 | 103.946 | 104.846 | 103.796 | |
2203 | 2016.10.24 01:35 | sell | 622 | 0.16 | 103.949 | 0.000 | 0.000 | |
2204 | 2016.10.24 01:35 | modify | 622 | 0.16 | 103.949 | 104.849 | 103.799 | |
2205 | 2016.10.24 01:55 | sell | 623 | 0.16 | 103.978 | 0.000 | 0.000 | |
2206 | 2016.10.24 01:55 | modify | 623 | 0.16 | 103.978 | 104.878 | 103.828 | |
2207 | 2016.10.24 03:45 | close | 620 | 0.16 | 103.857 | 104.836 | 103.786 | 12.17 | 1003114.51 |
2208 | 2016.10.24 03:45 | close | 621 | 0.16 | 103.857 | 104.846 | 103.796 | 13.71 | 1003128.22 |
2209 | 2016.10.24 03:45 | close | 622 | 0.16 | 103.857 | 104.849 | 103.799 | 14.17 | 1003142.39 |
2210 | 2016.10.24 03:45 | close | 623 | 0.16 | 103.857 | 104.878 | 103.828 | 18.64 | 1003161.03 |
2211 | 2016.11.03 05:45 | buy | 624 | 0.16 | 102.968 | 0.000 | 0.000 | |
2212 | 2016.11.03 05:45 | modify | 624 | 0.16 | 102.968 | 102.068 | 103.118 | |
2213 | 2016.11.03 05:50 | buy | 625 | 0.16 | 102.952 | 0.000 | 0.000 | |
2214 | 2016.11.03 05:50 | modify | 625 | 0.16 | 102.952 | 102.052 | 103.102 | |
2215 | 2016.11.03 05:55 | buy | 626 | 0.16 | 102.894 | 0.000 | 0.000 | |
2216 | 2016.11.03 05:55 | modify | 626 | 0.16 | 102.894 | 101.994 | 103.044 | |
2217 | 2016.11.03 09:00 | close | 624 | 0.16 | 102.830 | 102.068 | 103.118 | -21.47 | 1003139.56 |
2218 | 2016.11.03 09:00 | close | 625 | 0.16 | 102.830 | 102.052 | 103.102 | -18.98 | 1003120.58 |
2219 | 2016.11.03 09:00 | close | 626 | 0.16 | 102.830 | 101.994 | 103.044 | -9.96 | 1003110.62 |
2220 | 2016.11.14 02:40 | sell | 627 | 0.16 | 107.298 | 0.000 | 0.000 | |
2221 | 2016.11.14 02:40 | modify | 627 | 0.16 | 107.298 | 108.198 | 107.148 | |
2222 | 2016.11.14 02:50 | sell | 628 | 0.16 | 107.293 | 0.000 | 0.000 | |
2223 | 2016.11.14 02:50 | modify | 628 | 0.16 | 107.293 | 108.193 | 107.143 | |
2224 | 2016.11.14 02:55 | sell | 629 | 0.16 | 107.360 | 0.000 | 0.000 | |
2225 | 2016.11.14 02:55 | modify | 629 | 0.16 | 107.360 | 108.260 | 107.210 | |
2226 | 2016.11.14 06:15 | close | 627 | 0.16 | 107.381 | 108.198 | 107.148 | -12.37 | 1003098.25 |
2227 | 2016.11.14 06:15 | close | 628 | 0.16 | 107.381 | 108.193 | 107.143 | -13.11 | 1003085.14 |
2228 | 2016.11.14 06:15 | close | 629 | 0.16 | 107.381 | 108.260 | 107.210 | -3.13 | 1003082.01 |
2229 | 2016.11.15 01:30 | buy | 630 | 0.16 | 108.186 | 0.000 | 0.000 | |
2230 | 2016.11.15 01:30 | modify | 630 | 0.16 | 108.186 | 107.286 | 108.336 | |
2231 | 2016.11.15 01:55 | buy | 631 | 0.16 | 108.173 | 0.000 | 0.000 | |
2232 | 2016.11.15 01:55 | modify | 631 | 0.16 | 108.173 | 107.273 | 108.323 | |
2233 | 2016.11.15 02:10 | buy | 632 | 0.16 | 108.112 | 0.000 | 0.000 | |
2234 | 2016.11.15 02:10 | modify | 632 | 0.16 | 108.112 | 107.212 | 108.262 | |
2235 | 2016.11.15 02:15 | buy | 633 | 0.16 | 108.069 | 0.000 | 0.000 | |
2236 | 2016.11.15 02:15 | modify | 633 | 0.16 | 108.069 | 107.169 | 108.219 | |
2237 | 2016.11.15 02:20 | buy | 634 | 0.16 | 107.939 | 0.000 | 0.000 | |
2238 | 2016.11.15 02:20 | modify | 634 | 0.16 | 107.939 | 107.039 | 108.089 | |
2239 | 2016.11.15 02:25 | buy | 635 | 0.16 | 107.887 | 0.000 | 0.000 | |
2240 | 2016.11.15 02:25 | modify | 635 | 0.16 | 107.887 | 106.987 | 108.037 | |
2241 | 2016.11.15 02:42 | t/p | 635 | 0.16 | 108.037 | 106.987 | 108.037 | 22.21 | 1003104.22 |
2242 | 2016.11.15 02:50 | buy | 636 | 0.16 | 107.814 | 0.000 | 0.000 | |
2243 | 2016.11.15 02:50 | modify | 636 | 0.16 | 107.814 | 106.914 | 107.964 | |
2244 | 2016.11.15 03:00 | t/p | 636 | 0.16 | 107.964 | 106.914 | 107.964 | 22.23 | 1003126.45 |
2245 | 2016.11.15 03:35 | t/p | 634 | 0.16 | 108.089 | 107.039 | 108.089 | 22.20 | 1003148.65 |
2246 | 2016.11.15 04:28 | t/p | 633 | 0.16 | 108.219 | 107.169 | 108.219 | 22.18 | 1003170.83 |
2247 | 2016.11.15 04:35 | close | 630 | 0.16 | 108.210 | 107.286 | 108.336 | 3.55 | 1003174.38 |
2248 | 2016.11.15 04:35 | close | 631 | 0.16 | 108.210 | 107.273 | 108.323 | 5.47 | 1003179.85 |
2249 | 2016.11.15 04:35 | close | 632 | 0.16 | 108.210 | 107.212 | 108.262 | 14.49 | 1003194.34 |
2250 | 2016.11.17 01:10 | buy | 637 | 0.16 | 108.832 | 0.000 | 0.000 | |
2251 | 2016.11.17 01:10 | modify | 637 | 0.16 | 108.832 | 107.932 | 108.982 | |
2252 | 2016.11.17 01:20 | buy | 638 | 0.16 | 108.683 | 0.000 | 0.000 | |
2253 | 2016.11.17 01:20 | modify | 638 | 0.16 | 108.683 | 107.783 | 108.833 | |
2254 | 2016.11.17 01:30 | buy | 639 | 0.16 | 108.680 | 0.000 | 0.000 | |
2255 | 2016.11.17 01:30 | modify | 639 | 0.16 | 108.680 | 107.780 | 108.830 | |
2256 | 2016.11.17 01:35 | buy | 640 | 0.16 | 108.660 | 0.000 | 0.000 | |
2257 | 2016.11.17 01:35 | modify | 640 | 0.16 | 108.660 | 107.760 | 108.810 | |
2258 | 2016.11.17 01:47 | t/p | 640 | 0.16 | 108.810 | 107.760 | 108.810 | 22.05 | 1003216.39 |
2259 | 2016.11.17 01:52 | t/p | 639 | 0.16 | 108.830 | 107.780 | 108.830 | 22.05 | 1003238.44 |
2260 | 2016.11.17 01:52 | t/p | 638 | 0.16 | 108.833 | 107.783 | 108.833 | 22.05 | 1003260.49 |
2261 | 2016.11.17 03:15 | close | 637 | 0.16 | 108.912 | 107.932 | 108.982 | 11.75 | 1003272.24 |
2262 | 2016.11.21 23:05 | buy | 641 | 0.16 | 110.794 | 0.000 | 0.000 | |
2263 | 2016.11.21 23:05 | modify | 641 | 0.16 | 110.794 | 109.894 | 110.944 | |
2264 | 2016.11.21 23:10 | buy | 642 | 0.16 | 110.700 | 0.000 | 0.000 | |
2265 | 2016.11.21 23:10 | modify | 642 | 0.16 | 110.700 | 109.800 | 110.850 | |
2266 | 2016.11.21 23:15 | buy | 643 | 0.16 | 110.618 | 0.000 | 0.000 | |
2267 | 2016.11.21 23:15 | modify | 643 | 0.16 | 110.618 | 109.718 | 110.768 | |
2268 | 2016.11.21 23:23 | t/p | 643 | 0.16 | 110.768 | 109.718 | 110.768 | 21.67 | 1003293.91 |
2269 | 2016.11.21 23:26 | t/p | 642 | 0.16 | 110.850 | 109.800 | 110.850 | 21.65 | 1003315.56 |
2270 | 2016.11.21 23:48 | modify | 641 | 0.16 | 110.794 | 109.894 | 0.000 | |
2271 | 2016.11.22 01:05 | modify | 641 | 0.16 | 110.794 | 109.894 | 110.944 | |
2272 | 2016.11.22 04:05 | close | 641 | 0.16 | 110.671 | 109.894 | 110.944 | -16.27 | 1003299.29 |
2273 | 2016.12.15 04:30 | buy | 644 | 0.16 | 117.336 | 0.000 | 0.000 | |
2274 | 2016.12.15 04:30 | modify | 644 | 0.16 | 117.336 | 116.436 | 117.486 | |
2275 | 2016.12.15 04:35 | buy | 645 | 0.16 | 117.286 | 0.000 | 0.000 | |
2276 | 2016.12.15 04:35 | modify | 645 | 0.16 | 117.286 | 116.386 | 117.436 | |
2277 | 2016.12.15 04:50 | buy | 646 | 0.16 | 117.311 | 0.000 | 0.000 | |
2278 | 2016.12.15 04:50 | modify | 646 | 0.16 | 117.311 | 116.411 | 117.461 | |
2279 | 2016.12.15 04:55 | buy | 647 | 0.16 | 117.256 | 0.000 | 0.000 | |
2280 | 2016.12.15 04:55 | modify | 647 | 0.16 | 117.256 | 116.356 | 117.406 | |
2281 | 2016.12.15 05:05 | buy | 648 | 0.16 | 117.292 | 0.000 | 0.000 | |
2282 | 2016.12.15 05:05 | modify | 648 | 0.16 | 117.292 | 116.392 | 117.442 | |
2283 | 2016.12.15 05:31 | t/p | 647 | 0.16 | 117.406 | 116.356 | 117.406 | 20.44 | 1003319.73 |
2284 | 2016.12.15 05:36 | t/p | 645 | 0.16 | 117.436 | 116.386 | 117.436 | 20.44 | 1003340.17 |
2285 | 2016.12.15 05:37 | t/p | 648 | 0.16 | 117.442 | 116.392 | 117.442 | 20.44 | 1003360.61 |
2286 | 2016.12.15 06:30 | t/p | 646 | 0.16 | 117.461 | 116.411 | 117.461 | 20.43 | 1003381.04 |
2287 | 2016.12.15 06:30 | t/p | 644 | 0.16 | 117.486 | 116.436 | 117.486 | 20.43 | 1003401.47 |
2288 | 2016.12.16 18:30 | buy | 649 | 0.16 | 117.598 | 0.000 | 0.000 | |
2289 | 2016.12.16 18:30 | modify | 649 | 0.16 | 117.598 | 116.698 | 117.748 | |
2290 | 2016.12.16 18:31 | t/p | 649 | 0.16 | 117.748 | 116.698 | 117.748 | 20.38 | 1003421.85 |
2291 | 2017.01.05 02:05 | buy | 650 | 0.16 | 116.751 | 0.000 | 0.000 | |
2292 | 2017.01.05 02:05 | modify | 650 | 0.16 | 116.751 | 115.851 | 116.901 | |
2293 | 2017.01.05 02:10 | buy | 651 | 0.16 | 116.667 | 0.000 | 0.000 | |
2294 | 2017.01.05 02:10 | modify | 651 | 0.16 | 116.667 | 115.767 | 116.817 | |
2295 | 2017.01.05 02:13 | t/p | 651 | 0.16 | 116.817 | 115.767 | 116.817 | 20.54 | 1003442.39 |
2296 | 2017.01.05 06:20 | close | 650 | 0.16 | 116.555 | 115.851 | 116.901 | -26.91 | 1003415.48 |
2297 | 2017.01.11 18:50 | buy | 652 | 0.16 | 115.856 | 0.000 | 0.000 | |
2298 | 2017.01.11 18:50 | modify | 652 | 0.16 | 115.856 | 114.956 | 116.006 | |
2299 | 2017.01.11 18:54 | t/p | 652 | 0.16 | 116.006 | 114.956 | 116.006 | 20.69 | 1003436.17 |
2300 | 2017.01.11 20:10 | buy | 653 | 0.16 | 114.370 | 0.000 | 0.000 | |
2301 | 2017.01.11 20:10 | modify | 653 | 0.16 | 114.370 | 113.470 | 114.520 | |
2302 | 2017.01.11 20:12 | t/p | 653 | 0.16 | 114.520 | 113.470 | 114.520 | 20.96 | 1003457.13 |
2303 | 2017.01.16 01:25 | buy | 654 | 0.16 | 114.197 | 0.000 | 0.000 | |
2304 | 2017.01.16 01:25 | modify | 654 | 0.16 | 114.197 | 113.297 | 114.347 | |
2305 | 2017.01.16 01:30 | buy | 655 | 0.16 | 114.161 | 0.000 | 0.000 | |
2306 | 2017.01.16 01:30 | modify | 655 | 0.16 | 114.161 | 113.261 | 114.311 | |
2307 | 2017.01.16 01:35 | buy | 656 | 0.16 | 114.140 | 0.000 | 0.000 | |
2308 | 2017.01.16 01:35 | modify | 656 | 0.16 | 114.140 | 113.240 | 114.290 | |
2309 | 2017.01.16 02:01 | t/p | 656 | 0.16 | 114.290 | 113.240 | 114.290 | 21.00 | 1003478.13 |
2310 | 2017.01.16 02:01 | t/p | 655 | 0.16 | 114.311 | 113.261 | 114.311 | 21.00 | 1003499.13 |
2311 | 2017.01.16 02:13 | t/p | 654 | 0.16 | 114.347 | 113.297 | 114.347 | 20.99 | 1003520.12 |
2312 | 2017.01.17 02:15 | buy | 657 | 0.16 | 113.928 | 0.000 | 0.000 | |
2313 | 2017.01.17 02:15 | modify | 657 | 0.16 | 113.928 | 113.028 | 114.078 | |
2314 | 2017.01.17 02:20 | buy | 658 | 0.16 | 113.918 | 0.000 | 0.000 | |
2315 | 2017.01.17 02:20 | modify | 658 | 0.16 | 113.918 | 113.018 | 114.068 | |
2316 | 2017.01.17 02:25 | buy | 659 | 0.16 | 113.890 | 0.000 | 0.000 | |
2317 | 2017.01.17 02:25 | modify | 659 | 0.16 | 113.890 | 112.990 | 114.040 | |
2318 | 2017.01.17 02:53 | t/p | 659 | 0.16 | 114.040 | 112.990 | 114.040 | 21.05 | 1003541.17 |
2319 | 2017.01.17 02:54 | t/p | 658 | 0.16 | 114.068 | 113.018 | 114.068 | 21.04 | 1003562.21 |
2320 | 2017.01.17 02:54 | t/p | 657 | 0.16 | 114.078 | 113.028 | 114.078 | 21.04 | 1003583.25 |
2321 | 2017.01.18 01:55 | sell | 660 | 0.16 | 112.910 | 0.000 | 0.000 | |
2322 | 2017.01.18 01:55 | modify | 660 | 0.16 | 112.910 | 113.810 | 112.760 | |
2323 | 2017.01.18 02:56 | t/p | 660 | 0.16 | 112.760 | 113.810 | 112.760 | 21.28 | 1003604.53 |
2324 | 2017.01.19 05:30 | buy | 661 | 0.16 | 114.565 | 0.000 | 0.000 | |
2325 | 2017.01.19 05:30 | modify | 661 | 0.16 | 114.565 | 113.665 | 114.715 | |
2326 | 2017.01.19 05:35 | buy | 662 | 0.16 | 114.491 | 0.000 | 0.000 | |
2327 | 2017.01.19 05:35 | modify | 662 | 0.16 | 114.491 | 113.591 | 114.641 | |
2328 | 2017.01.19 07:19 | t/p | 662 | 0.16 | 114.641 | 113.591 | 114.641 | 20.93 | 1003625.46 |
2329 | 2017.01.19 07:24 | t/p | 661 | 0.16 | 114.715 | 113.665 | 114.715 | 20.92 | 1003646.38 |
2330 | 2017.01.19 22:05 | buy | 663 | 0.16 | 114.769 | 0.000 | 0.000 | |
2331 | 2017.01.19 22:05 | modify | 663 | 0.16 | 114.769 | 113.869 | 114.919 | |
2332 | 2017.01.19 22:10 | buy | 664 | 0.16 | 114.693 | 0.000 | 0.000 | |
2333 | 2017.01.19 22:10 | modify | 664 | 0.16 | 114.693 | 113.793 | 114.843 | |
2334 | 2017.01.19 22:17 | t/p | 664 | 0.16 | 114.843 | 113.793 | 114.843 | 20.90 | 1003667.28 |
2335 | 2017.01.19 23:48 | modify | 663 | 0.16 | 114.769 | 113.869 | 0.000 | |
2336 | 2017.01.20 01:05 | close | 663 | 0.16 | 115.046 | 113.869 | 0.000 | 40.03 | 1003707.32 |
2337 | 2017.02.02 05:50 | buy | 665 | 0.16 | 112.703 | 0.000 | 0.000 | |
2338 | 2017.02.02 05:50 | modify | 665 | 0.16 | 112.703 | 111.803 | 112.853 | |
2339 | 2017.02.02 05:55 | buy | 666 | 0.16 | 112.698 | 0.000 | 0.000 | |
2340 | 2017.02.02 05:55 | modify | 666 | 0.16 | 112.698 | 111.798 | 112.848 | |
2341 | 2017.02.02 08:50 | close | 665 | 0.16 | 112.735 | 111.803 | 112.853 | 4.54 | 1003711.86 |
2342 | 2017.02.02 08:50 | close | 666 | 0.16 | 112.735 | 111.798 | 112.848 | 5.25 | 1003717.11 |
2343 | 2017.02.06 03:00 | buy | 667 | 0.16 | 112.329 | 0.000 | 0.000 | |
2344 | 2017.02.06 03:00 | modify | 667 | 0.16 | 112.329 | 111.429 | 112.479 | |
2345 | 2017.02.06 03:05 | buy | 668 | 0.16 | 112.316 | 0.000 | 0.000 | |
2346 | 2017.02.06 03:05 | modify | 668 | 0.16 | 112.316 | 111.416 | 112.466 | |
2347 | 2017.02.06 03:15 | buy | 669 | 0.16 | 112.277 | 0.000 | 0.000 | |
2348 | 2017.02.06 03:15 | modify | 669 | 0.16 | 112.277 | 111.377 | 112.427 | |
2349 | 2017.02.06 03:54 | t/p | 669 | 0.16 | 112.427 | 111.377 | 112.427 | 21.35 | 1003738.46 |
2350 | 2017.02.06 04:03 | t/p | 668 | 0.16 | 112.466 | 111.416 | 112.466 | 21.34 | 1003759.80 |
2351 | 2017.02.06 04:05 | t/p | 667 | 0.16 | 112.479 | 111.429 | 112.479 | 21.34 | 1003781.14 |
2352 | 2017.02.07 19:25 | buy | 670 | 0.16 | 112.026 | 0.000 | 0.000 | |
2353 | 2017.02.07 19:25 | modify | 670 | 0.16 | 112.026 | 111.126 | 112.176 | |
2354 | 2017.02.07 19:30 | buy | 671 | 0.16 | 111.922 | 0.000 | 0.000 | |
2355 | 2017.02.07 19:30 | modify | 671 | 0.16 | 111.922 | 111.022 | 112.072 | |
2356 | 2017.02.07 19:40 | buy | 672 | 0.16 | 111.963 | 0.000 | 0.000 | |
2357 | 2017.02.07 19:40 | modify | 672 | 0.16 | 111.963 | 111.063 | 112.113 | |
2358 | 2017.02.07 19:45 | buy | 673 | 0.16 | 111.940 | 0.000 | 0.000 | |
2359 | 2017.02.07 19:45 | modify | 673 | 0.16 | 111.940 | 111.040 | 112.090 | |
2360 | 2017.02.07 19:50 | buy | 674 | 0.16 | 111.899 | 0.000 | 0.000 | |
2361 | 2017.02.07 19:50 | modify | 674 | 0.16 | 111.899 | 110.999 | 112.049 | |
2362 | 2017.02.07 20:10 | buy | 675 | 0.16 | 111.862 | 0.000 | 0.000 | |
2363 | 2017.02.07 20:10 | modify | 675 | 0.16 | 111.862 | 110.962 | 112.012 | |
2364 | 2017.02.07 20:42 | t/p | 675 | 0.16 | 112.012 | 110.962 | 112.012 | 21.43 | 1003802.57 |
2365 | 2017.02.07 20:45 | t/p | 674 | 0.16 | 112.049 | 110.999 | 112.049 | 21.42 | 1003823.99 |
2366 | 2017.02.07 21:00 | t/p | 671 | 0.16 | 112.072 | 111.022 | 112.072 | 21.41 | 1003845.40 |
2367 | 2017.02.07 21:10 | t/p | 673 | 0.16 | 112.090 | 111.040 | 112.090 | 21.41 | 1003866.81 |
2368 | 2017.02.07 21:21 | t/p | 672 | 0.16 | 112.113 | 111.063 | 112.113 | 21.41 | 1003888.22 |
2369 | 2017.02.07 21:53 | t/p | 670 | 0.16 | 112.176 | 111.126 | 112.176 | 21.39 | 1003909.61 |
2370 | 2017.02.13 01:15 | sell | 676 | 0.16 | 113.781 | 0.000 | 0.000 | |
2371 | 2017.02.13 01:15 | modify | 676 | 0.16 | 113.781 | 114.681 | 113.631 | |
2372 | 2017.02.13 01:20 | sell | 677 | 0.16 | 113.806 | 0.000 | 0.000 | |
2373 | 2017.02.13 01:20 | modify | 677 | 0.16 | 113.806 | 114.706 | 113.656 | |
2374 | 2017.02.13 01:30 | sell | 678 | 0.16 | 113.874 | 0.000 | 0.000 | |
2375 | 2017.02.13 01:30 | modify | 678 | 0.16 | 113.874 | 114.774 | 113.724 | |
2376 | 2017.02.13 01:35 | sell | 679 | 0.16 | 113.939 | 0.000 | 0.000 | |
2377 | 2017.02.13 01:35 | modify | 679 | 0.16 | 113.939 | 114.839 | 113.789 | |
2378 | 2017.02.13 01:45 | sell | 680 | 0.16 | 113.939 | 0.000 | 0.000 | |
2379 | 2017.02.13 01:45 | modify | 680 | 0.16 | 113.939 | 114.839 | 113.789 | |
2380 | 2017.02.13 01:55 | sell | 681 | 0.16 | 113.929 | 0.000 | 0.000 | |
2381 | 2017.02.13 01:55 | modify | 681 | 0.16 | 113.929 | 114.829 | 113.779 | |
2382 | 2017.02.13 06:20 | close | 676 | 0.16 | 113.902 | 114.681 | 113.631 | -17.00 | 1003892.61 |
2383 | 2017.02.13 06:20 | close | 677 | 0.16 | 113.902 | 114.706 | 113.656 | -13.49 | 1003879.12 |
2384 | 2017.02.13 06:20 | close | 678 | 0.16 | 113.902 | 114.774 | 113.724 | -3.93 | 1003875.19 |
2385 | 2017.02.13 06:20 | close | 679 | 0.16 | 113.902 | 114.839 | 113.789 | 5.20 | 1003880.39 |
2386 | 2017.02.13 06:20 | close | 680 | 0.16 | 113.902 | 114.839 | 113.789 | 5.20 | 1003885.59 |
2387 | 2017.02.13 06:20 | close | 681 | 0.16 | 113.902 | 114.829 | 113.779 | 3.79 | 1003889.38 |
2388 | 2017.02.27 01:15 | sell | 682 | 0.16 | 112.267 | 0.000 | 0.000 | |
2389 | 2017.02.27 01:15 | modify | 682 | 0.16 | 112.267 | 113.167 | 112.117 | |
2390 | 2017.02.27 01:20 | sell | 683 | 0.16 | 112.295 | 0.000 | 0.000 | |
2391 | 2017.02.27 01:20 | modify | 683 | 0.16 | 112.295 | 113.195 | 112.145 | |
2392 | 2017.02.27 01:35 | sell | 684 | 0.16 | 112.299 | 0.000 | 0.000 | |
2393 | 2017.02.27 01:35 | modify | 684 | 0.16 | 112.299 | 113.199 | 112.149 | |
2394 | 2017.02.27 02:10 | t/p | 684 | 0.16 | 112.149 | 113.199 | 112.149 | 21.40 | 1003910.78 |
2395 | 2017.02.27 02:10 | t/p | 683 | 0.16 | 112.145 | 113.195 | 112.145 | 21.40 | 1003932.18 |
2396 | 2017.02.27 02:12 | t/p | 682 | 0.16 | 112.117 | 113.167 | 112.117 | 21.41 | 1003953.59 |
2397 | 2017.03.01 01:35 | sell | 685 | 0.16 | 113.000 | 0.000 | 0.000 | |
2398 | 2017.03.01 01:35 | modify | 685 | 0.16 | 113.000 | 113.900 | 112.850 | |
2399 | 2017.03.01 04:00 | close | 685 | 0.16 | 113.037 | 113.900 | 112.850 | -5.24 | 1003948.35 |
2400 | 2017.03.01 20:40 | buy | 686 | 0.16 | 113.538 | 0.000 | 0.000 | |
2401 | 2017.03.01 20:40 | modify | 686 | 0.16 | 113.538 | 112.638 | 113.688 | |
2402 | 2017.03.01 20:45 | buy | 687 | 0.16 | 113.522 | 0.000 | 0.000 | |
2403 | 2017.03.01 20:45 | modify | 687 | 0.16 | 113.522 | 112.622 | 113.672 | |
2404 | 2017.03.01 20:50 | buy | 688 | 0.16 | 113.502 | 0.000 | 0.000 | |
2405 | 2017.03.01 20:50 | modify | 688 | 0.16 | 113.502 | 112.602 | 113.652 | |
2406 | 2017.03.01 21:15 | t/p | 688 | 0.16 | 113.652 | 112.602 | 113.652 | 21.12 | 1003969.47 |
2407 | 2017.03.01 21:15 | t/p | 687 | 0.16 | 113.672 | 112.622 | 113.672 | 21.11 | 1003990.58 |
2408 | 2017.03.01 21:18 | t/p | 686 | 0.16 | 113.688 | 112.638 | 113.688 | 21.11 | 1004011.69 |
2409 | 2017.03.02 01:05 | sell | 689 | 0.16 | 113.899 | 0.000 | 0.000 | |
2410 | 2017.03.02 01:05 | modify | 689 | 0.16 | 113.899 | 114.799 | 113.749 | |
2411 | 2017.03.02 01:10 | sell | 690 | 0.16 | 113.976 | 0.000 | 0.000 | |
2412 | 2017.03.02 01:10 | modify | 690 | 0.16 | 113.976 | 114.876 | 113.826 | |
2413 | 2017.03.02 01:35 | sell | 691 | 0.16 | 113.959 | 0.000 | 0.000 | |
2414 | 2017.03.02 01:35 | modify | 691 | 0.16 | 113.959 | 114.859 | 113.809 | |
2415 | 2017.03.02 01:40 | sell | 692 | 0.16 | 114.097 | 0.000 | 0.000 | |
2416 | 2017.03.02 01:40 | modify | 692 | 0.16 | 114.097 | 114.997 | 113.947 | |
2417 | 2017.03.02 01:50 | sell | 693 | 0.16 | 114.100 | 0.000 | 0.000 | |
2418 | 2017.03.02 01:50 | modify | 693 | 0.16 | 114.100 | 115.000 | 113.950 | |
2419 | 2017.03.02 02:58 | t/p | 693 | 0.16 | 113.950 | 115.000 | 113.950 | 21.06 | 1004032.75 |
2420 | 2017.03.02 02:58 | t/p | 692 | 0.16 | 113.947 | 114.997 | 113.947 | 21.06 | 1004053.81 |
2421 | 2017.03.02 03:05 | close | 689 | 0.16 | 113.908 | 114.799 | 113.749 | -1.26 | 1004052.55 |
2422 | 2017.03.02 03:05 | close | 690 | 0.16 | 113.908 | 114.876 | 113.826 | 9.55 | 1004062.10 |
2423 | 2017.03.02 03:05 | close | 691 | 0.16 | 113.908 | 114.859 | 113.809 | 7.16 | 1004069.26 |
2424 | 2017.03.08 20:20 | buy | 694 | 0.16 | 114.453 | 0.000 | 0.000 | |
2425 | 2017.03.08 20:20 | modify | 694 | 0.16 | 114.453 | 113.553 | 114.603 | |
2426 | 2017.03.08 20:25 | buy | 695 | 0.16 | 114.430 | 0.000 | 0.000 | |
2427 | 2017.03.08 20:25 | modify | 695 | 0.16 | 114.430 | 113.530 | 114.580 | |
2428 | 2017.03.08 20:30 | buy | 696 | 0.16 | 114.406 | 0.000 | 0.000 | |
2429 | 2017.03.08 20:30 | modify | 696 | 0.16 | 114.406 | 113.506 | 114.556 | |
2430 | 2017.03.08 20:55 | buy | 697 | 0.16 | 114.433 | 0.000 | 0.000 | |
2431 | 2017.03.08 20:55 | modify | 697 | 0.16 | 114.433 | 113.533 | 114.583 | |
2432 | 2017.03.08 21:20 | buy | 698 | 0.16 | 114.411 | 0.000 | 0.000 | |
2433 | 2017.03.08 21:20 | modify | 698 | 0.16 | 114.411 | 113.511 | 114.561 | |
2434 | 2017.03.08 21:30 | buy | 699 | 0.16 | 114.387 | 0.000 | 0.000 | |
2435 | 2017.03.08 21:30 | modify | 699 | 0.16 | 114.387 | 113.487 | 114.537 | |
2436 | 2017.03.08 23:48 | modify | 699 | 0.16 | 114.387 | 113.487 | 0.000 | |
2437 | 2017.03.08 23:48 | modify | 698 | 0.16 | 114.411 | 113.511 | 0.000 | |
2438 | 2017.03.08 23:48 | modify | 697 | 0.16 | 114.433 | 113.533 | 0.000 | |
2439 | 2017.03.08 23:48 | modify | 696 | 0.16 | 114.406 | 113.506 | 0.000 | |
2440 | 2017.03.08 23:48 | modify | 695 | 0.16 | 114.430 | 113.530 | 0.000 | |
2441 | 2017.03.08 23:48 | modify | 694 | 0.16 | 114.453 | 113.553 | 0.000 | |
2442 | 2017.03.09 01:05 | modify | 699 | 0.16 | 114.387 | 113.487 | 114.537 | |
2443 | 2017.03.09 01:05 | modify | 698 | 0.16 | 114.411 | 113.511 | 114.561 | |
2444 | 2017.03.09 01:05 | modify | 697 | 0.16 | 114.433 | 113.533 | 114.583 | |
2445 | 2017.03.09 01:05 | modify | 696 | 0.16 | 114.406 | 113.506 | 114.556 | |
2446 | 2017.03.09 01:05 | modify | 695 | 0.16 | 114.430 | 113.530 | 114.580 | |
2447 | 2017.03.09 01:05 | modify | 694 | 0.16 | 114.453 | 113.553 | 114.603 | |
2448 | 2017.03.09 02:10 | close | 694 | 0.16 | 114.508 | 113.553 | 114.603 | 12.22 | 1004081.48 |
2449 | 2017.03.09 02:10 | close | 695 | 0.16 | 114.508 | 113.530 | 114.580 | 15.43 | 1004096.91 |
2450 | 2017.03.09 02:10 | close | 696 | 0.16 | 114.508 | 113.506 | 114.556 | 18.78 | 1004115.70 |
2451 | 2017.03.09 02:10 | close | 697 | 0.16 | 114.508 | 113.533 | 114.583 | 15.01 | 1004130.71 |
2452 | 2017.03.09 02:10 | close | 698 | 0.16 | 114.508 | 113.511 | 114.561 | 18.08 | 1004148.79 |
2453 | 2017.03.09 02:10 | close | 699 | 0.16 | 114.508 | 113.487 | 114.537 | 21.44 | 1004170.24 |
2454 | 2017.03.13 02:00 | sell | 700 | 0.16 | 114.874 | 0.000 | 0.000 | |
2455 | 2017.03.13 02:00 | modify | 700 | 0.16 | 114.874 | 115.774 | 114.724 | |
2456 | 2017.03.13 02:39 | t/p | 700 | 0.16 | 114.724 | 115.774 | 114.724 | 20.92 | 1004191.16 |
2457 | 2017.03.15 20:35 | buy | 701 | 0.16 | 114.483 | 0.000 | 0.000 | |
2458 | 2017.03.15 20:35 | modify | 701 | 0.16 | 114.483 | 113.583 | 114.633 | |
2459 | 2017.03.15 21:05 | buy | 702 | 0.16 | 113.913 | 0.000 | 0.000 | |
2460 | 2017.03.15 21:05 | modify | 702 | 0.16 | 113.913 | 113.013 | 114.063 | |
2461 | 2017.03.15 21:10 | buy | 703 | 0.16 | 113.847 | 0.000 | 0.000 | |
2462 | 2017.03.15 21:10 | modify | 703 | 0.16 | 113.847 | 112.947 | 113.997 | |
2463 | 2017.03.15 21:14 | t/p | 703 | 0.16 | 113.997 | 112.947 | 113.997 | 21.05 | 1004212.21 |
2464 | 2017.03.15 21:45 | s/l | 701 | 0.16 | 113.583 | 113.583 | 114.633 | -126.78 | 1004085.43 |
2465 | 2017.03.15 23:48 | modify | 702 | 0.16 | 113.913 | 113.013 | 0.000 | |
2466 | 2017.03.16 01:05 | modify | 702 | 0.16 | 113.913 | 113.013 | 114.063 | |
2467 | 2017.03.16 01:05 | close | 702 | 0.16 | 113.484 | 113.013 | 114.063 | -55.95 | 1004029.48 |
2468 | 2017.03.21 18:05 | buy | 704 | 0.16 | 112.044 | 0.000 | 0.000 | |
2469 | 2017.03.21 18:05 | modify | 704 | 0.16 | 112.044 | 111.144 | 112.194 | |
2470 | 2017.03.21 18:15 | buy | 705 | 0.16 | 112.004 | 0.000 | 0.000 | |
2471 | 2017.03.21 18:15 | modify | 705 | 0.16 | 112.004 | 111.104 | 112.154 | |
2472 | 2017.03.21 18:20 | buy | 706 | 0.16 | 111.927 | 0.000 | 0.000 | |
2473 | 2017.03.21 18:20 | modify | 706 | 0.16 | 111.927 | 111.027 | 112.077 | |
2474 | 2017.03.21 21:35 | close | 704 | 0.16 | 111.930 | 111.144 | 112.194 | -16.30 | 1004013.18 |
2475 | 2017.03.21 21:35 | close | 705 | 0.16 | 111.930 | 111.104 | 112.154 | -10.58 | 1004002.60 |
2476 | 2017.03.21 21:35 | close | 706 | 0.16 | 111.930 | 111.027 | 112.077 | 0.43 | 1004003.03 |
2477 | 2017.03.23 01:10 | sell | 707 | 0.16 | 111.305 | 0.000 | 0.000 | |
2478 | 2017.03.23 01:10 | modify | 707 | 0.16 | 111.305 | 112.205 | 111.155 | |
2479 | 2017.03.23 01:20 | sell | 708 | 0.16 | 111.350 | 0.000 | 0.000 | |
2480 | 2017.03.23 01:20 | modify | 708 | 0.16 | 111.350 | 112.250 | 111.200 | |
2481 | 2017.03.23 06:30 | close | 707 | 0.16 | 111.403 | 112.205 | 111.155 | -14.08 | 1003988.95 |
2482 | 2017.03.23 06:30 | close | 708 | 0.16 | 111.403 | 112.250 | 111.200 | -7.61 | 1003981.34 |
2483 | 2017.04.03 01:05 | sell | 709 | 0.16 | 111.470 | 0.000 | 0.000 | |
2484 | 2017.04.03 01:05 | modify | 709 | 0.16 | 111.470 | 112.370 | 111.320 | |
2485 | 2017.04.03 01:41 | t/p | 709 | 0.16 | 111.320 | 112.370 | 111.320 | 21.56 | 1004002.90 |
2486 | 2017.04.05 21:45 | buy | 710 | 0.16 | 111.081 | 0.000 | 0.000 | |
2487 | 2017.04.05 21:45 | modify | 710 | 0.16 | 111.081 | 110.181 | 111.231 | |
2488 | 2017.04.05 21:50 | buy | 711 | 0.16 | 111.009 | 0.000 | 0.000 | |
2489 | 2017.04.05 21:50 | modify | 711 | 0.16 | 111.009 | 110.109 | 111.159 | |
2490 | 2017.04.05 21:55 | buy | 712 | 0.16 | 110.952 | 0.000 | 0.000 | |
2491 | 2017.04.05 21:55 | modify | 712 | 0.16 | 110.952 | 110.052 | 111.102 | |
2492 | 2017.04.05 22:00 | buy | 713 | 0.16 | 110.919 | 0.000 | 0.000 | |
2493 | 2017.04.05 22:00 | modify | 713 | 0.16 | 110.919 | 110.019 | 111.069 | |
2494 | 2017.04.05 22:05 | buy | 714 | 0.16 | 110.911 | 0.000 | 0.000 | |
2495 | 2017.04.05 22:05 | modify | 714 | 0.16 | 110.911 | 110.011 | 111.061 | |
2496 | 2017.04.05 22:10 | buy | 715 | 0.16 | 110.908 | 0.000 | 0.000 | |
2497 | 2017.04.05 22:10 | modify | 715 | 0.16 | 110.908 | 110.008 | 111.058 | |
2498 | 2017.04.05 23:48 | modify | 715 | 0.16 | 110.908 | 110.008 | 0.000 | |
2499 | 2017.04.05 23:48 | modify | 714 | 0.16 | 110.911 | 110.011 | 0.000 | |
2500 | 2017.04.05 23:48 | modify | 713 | 0.16 | 110.919 | 110.019 | 0.000 | |
2501 | 2017.04.05 23:48 | modify | 712 | 0.16 | 110.952 | 110.052 | 0.000 | |
2502 | 2017.04.05 23:48 | modify | 711 | 0.16 | 111.009 | 110.109 | 0.000 | |
2503 | 2017.04.05 23:48 | modify | 710 | 0.16 | 111.081 | 110.181 | 0.000 | |
2504 | 2017.04.06 01:05 | modify | 715 | 0.16 | 110.908 | 110.008 | 111.058 | |
2505 | 2017.04.06 01:05 | modify | 714 | 0.16 | 110.911 | 110.011 | 111.061 | |
2506 | 2017.04.06 01:05 | modify | 713 | 0.16 | 110.919 | 110.019 | 111.069 | |
2507 | 2017.04.06 01:05 | modify | 712 | 0.16 | 110.952 | 110.052 | 111.102 | |
2508 | 2017.04.06 01:05 | modify | 711 | 0.16 | 111.009 | 110.109 | 111.159 | |
2509 | 2017.04.06 01:05 | modify | 710 | 0.16 | 111.081 | 110.181 | 111.231 | |
2510 | 2017.04.06 03:55 | close | 710 | 0.16 | 110.479 | 110.181 | 111.231 | -82.65 | 1003920.25 |
2511 | 2017.04.06 03:55 | close | 711 | 0.16 | 110.479 | 110.109 | 111.159 | -72.23 | 1003848.03 |
2512 | 2017.04.06 03:55 | close | 712 | 0.16 | 110.479 | 110.052 | 111.102 | -63.97 | 1003784.06 |
2513 | 2017.04.06 03:55 | close | 713 | 0.16 | 110.479 | 110.019 | 111.069 | -59.19 | 1003724.87 |
2514 | 2017.04.06 03:55 | close | 714 | 0.16 | 110.479 | 110.011 | 111.061 | -58.03 | 1003666.85 |
2515 | 2017.04.06 03:55 | close | 715 | 0.16 | 110.479 | 110.008 | 111.058 | -57.60 | 1003609.25 |
2516 | 2017.04.06 22:00 | buy | 716 | 0.16 | 110.758 | 0.000 | 0.000 | |
2517 | 2017.04.06 22:00 | modify | 716 | 0.16 | 110.758 | 109.858 | 110.908 | |
2518 | 2017.04.06 23:48 | modify | 716 | 0.16 | 110.758 | 109.858 | 0.000 | |
2519 | 2017.04.07 01:05 | modify | 716 | 0.16 | 110.758 | 109.858 | 110.908 | |
2520 | 2017.04.07 02:20 | close | 716 | 0.16 | 110.898 | 109.858 | 110.908 | 21.71 | 1003630.96 |
2521 | 2017.04.11 18:00 | buy | 717 | 0.16 | 109.749 | 0.000 | 0.000 | |
2522 | 2017.04.11 18:00 | modify | 717 | 0.16 | 109.749 | 108.849 | 109.899 | |
2523 | 2017.04.11 20:10 | close | 717 | 0.16 | 109.858 | 108.849 | 109.899 | 15.88 | 1003646.84 |
2524 | 2017.04.14 23:35 | sell | 718 | 0.16 | 108.634 | 0.000 | 0.000 | |
2525 | 2017.04.14 23:35 | modify | 718 | 0.16 | 108.634 | 109.534 | 108.484 | |
2526 | 2017.04.14 23:40 | sell | 719 | 0.16 | 108.639 | 0.000 | 0.000 | |
2527 | 2017.04.14 23:40 | modify | 719 | 0.16 | 108.639 | 109.539 | 108.489 | |
2528 | 2017.04.14 23:48 | modify | 719 | 0.16 | 108.639 | 109.539 | 0.000 | |
2529 | 2017.04.14 23:48 | modify | 718 | 0.16 | 108.634 | 109.534 | 0.000 | |
2530 | 2017.04.17 01:05 | modify | 719 | 0.16 | 108.639 | 109.539 | 108.489 | |
2531 | 2017.04.17 01:05 | modify | 718 | 0.16 | 108.634 | 109.534 | 108.484 | |
2532 | 2017.04.17 02:29 | t/p | 719 | 0.16 | 108.489 | 109.539 | 108.489 | 19.45 | 1003666.29 |
2533 | 2017.04.17 02:29 | t/p | 718 | 0.16 | 108.484 | 109.534 | 108.484 | 19.45 | 1003685.75 |
2534 | 2017.05.01 02:35 | buy | 720 | 0.16 | 111.235 | 0.000 | 0.000 | |
2535 | 2017.05.01 02:35 | modify | 720 | 0.16 | 111.235 | 110.335 | 111.385 | |
2536 | 2017.05.01 03:05 | close | 720 | 0.16 | 111.363 | 110.335 | 111.385 | 18.39 | 1003704.14 |
2537 | 2017.05.02 01:35 | sell | 721 | 0.16 | 111.937 | 0.000 | 0.000 | |
2538 | 2017.05.02 01:35 | modify | 721 | 0.16 | 111.937 | 112.837 | 111.787 | |
2539 | 2017.05.02 02:15 | close | 721 | 0.16 | 111.814 | 112.837 | 111.787 | 17.60 | 1003721.74 |
2540 | 2017.05.05 22:50 | buy | 722 | 0.16 | 112.508 | 0.000 | 0.000 | |
2541 | 2017.05.05 22:50 | modify | 722 | 0.16 | 112.508 | 111.608 | 112.658 | |
2542 | 2017.05.05 22:55 | buy | 723 | 0.16 | 112.481 | 0.000 | 0.000 | |
2543 | 2017.05.05 22:55 | modify | 723 | 0.16 | 112.481 | 111.581 | 112.631 | |
2544 | 2017.05.05 23:38 | t/p | 723 | 0.16 | 112.631 | 111.581 | 112.631 | 21.31 | 1003743.05 |
2545 | 2017.05.05 23:42 | t/p | 722 | 0.16 | 112.658 | 111.608 | 112.658 | 21.30 | 1003764.35 |
2546 | 2017.05.09 22:35 | buy | 724 | 0.16 | 114.103 | 0.000 | 0.000 | |
2547 | 2017.05.09 22:35 | modify | 724 | 0.16 | 114.103 | 113.203 | 114.253 | |
2548 | 2017.05.09 22:40 | buy | 725 | 0.16 | 113.902 | 0.000 | 0.000 | |
2549 | 2017.05.09 22:40 | modify | 725 | 0.16 | 113.902 | 113.002 | 114.052 | |
2550 | 2017.05.09 22:45 | buy | 726 | 0.16 | 113.861 | 0.000 | 0.000 | |
2551 | 2017.05.09 22:45 | modify | 726 | 0.16 | 113.861 | 112.961 | 114.011 | |
2552 | 2017.05.09 23:05 | buy | 727 | 0.16 | 113.858 | 0.000 | 0.000 | |
2553 | 2017.05.09 23:05 | modify | 727 | 0.16 | 113.858 | 112.958 | 114.008 | |
2554 | 2017.05.09 23:15 | buy | 728 | 0.16 | 113.843 | 0.000 | 0.000 | |
2555 | 2017.05.09 23:15 | modify | 728 | 0.16 | 113.843 | 112.943 | 113.993 | |
2556 | 2017.05.09 23:20 | buy | 729 | 0.16 | 113.813 | 0.000 | 0.000 | |
2557 | 2017.05.09 23:20 | modify | 729 | 0.16 | 113.813 | 112.913 | 113.963 | |
2558 | 2017.05.09 23:43 | t/p | 729 | 0.16 | 113.963 | 112.913 | 113.963 | 21.06 | 1003785.41 |
2559 | 2017.05.09 23:45 | t/p | 728 | 0.16 | 113.993 | 112.943 | 113.993 | 21.05 | 1003806.46 |
2560 | 2017.05.09 23:45 | t/p | 727 | 0.16 | 114.008 | 112.958 | 114.008 | 21.05 | 1003827.51 |
2561 | 2017.05.09 23:45 | t/p | 726 | 0.16 | 114.011 | 112.961 | 114.011 | 21.05 | 1003848.56 |
2562 | 2017.05.09 23:48 | modify | 725 | 0.16 | 113.902 | 113.002 | 0.000 | |
2563 | 2017.05.09 23:48 | modify | 724 | 0.16 | 114.103 | 113.203 | 0.000 | |
2564 | 2017.05.10 01:05 | modify | 725 | 0.16 | 113.902 | 113.002 | 114.052 | |
2565 | 2017.05.10 01:05 | modify | 724 | 0.16 | 114.103 | 113.203 | 114.253 | |
2566 | 2017.05.10 04:10 | close | 724 | 0.16 | 113.919 | 113.203 | 114.253 | -24.33 | 1003824.23 |
2567 | 2017.05.10 04:10 | close | 725 | 0.16 | 113.919 | 113.002 | 114.052 | 3.90 | 1003828.13 |
2568 | 2017.05.11 04:10 | buy | 730 | 0.16 | 114.191 | 0.000 | 0.000 | |
2569 | 2017.05.11 04:10 | modify | 730 | 0.16 | 114.191 | 113.291 | 114.341 | |
2570 | 2017.05.11 04:15 | buy | 731 | 0.16 | 114.177 | 0.000 | 0.000 | |
2571 | 2017.05.11 04:15 | modify | 731 | 0.16 | 114.177 | 113.277 | 114.327 | |
2572 | 2017.05.11 04:20 | buy | 732 | 0.16 | 114.157 | 0.000 | 0.000 | |
2573 | 2017.05.11 04:20 | modify | 732 | 0.16 | 114.157 | 113.257 | 114.307 | |
2574 | 2017.05.11 05:10 | buy | 733 | 0.16 | 114.121 | 0.000 | 0.000 | |
2575 | 2017.05.11 05:10 | modify | 733 | 0.16 | 114.121 | 113.221 | 114.271 | |
2576 | 2017.05.11 07:30 | close | 730 | 0.16 | 114.243 | 113.291 | 114.341 | 7.28 | 1003835.41 |
2577 | 2017.05.11 07:30 | close | 731 | 0.16 | 114.243 | 113.277 | 114.327 | 9.24 | 1003844.65 |
2578 | 2017.05.11 07:30 | close | 732 | 0.16 | 114.243 | 113.257 | 114.307 | 12.04 | 1003856.69 |
2579 | 2017.05.11 07:30 | close | 733 | 0.16 | 114.243 | 113.221 | 114.271 | 17.09 | 1003873.78 |
2580 | 2017.05.17 01:45 | buy | 734 | 0.16 | 112.850 | 0.000 | 0.000 | |
2581 | 2017.05.17 01:45 | modify | 734 | 0.16 | 112.850 | 111.950 | 113.000 | |
2582 | 2017.05.17 01:50 | buy | 735 | 0.16 | 112.807 | 0.000 | 0.000 | |
2583 | 2017.05.17 01:50 | modify | 735 | 0.16 | 112.807 | 111.907 | 112.957 | |
2584 | 2017.05.17 04:20 | close | 734 | 0.16 | 112.701 | 111.950 | 113.000 | -21.15 | 1003852.63 |
2585 | 2017.05.17 04:20 | close | 735 | 0.16 | 112.701 | 111.907 | 112.957 | -15.05 | 1003837.58 |
2586 | 2017.06.05 01:20 | sell | 736 | 0.16 | 110.499 | 0.000 | 0.000 | |
2587 | 2017.06.05 01:20 | modify | 736 | 0.16 | 110.499 | 111.399 | 110.349 | |
2588 | 2017.06.05 01:25 | sell | 737 | 0.16 | 110.545 | 0.000 | 0.000 | |
2589 | 2017.06.05 01:25 | modify | 737 | 0.16 | 110.545 | 111.445 | 110.395 | |
2590 | 2017.06.05 01:30 | sell | 738 | 0.16 | 110.547 | 0.000 | 0.000 | |
2591 | 2017.06.05 01:30 | modify | 738 | 0.16 | 110.547 | 111.447 | 110.397 | |
2592 | 2017.06.05 01:45 | sell | 739 | 0.16 | 110.537 | 0.000 | 0.000 | |
2593 | 2017.06.05 01:45 | modify | 739 | 0.16 | 110.537 | 111.437 | 110.387 | |
2594 | 2017.06.05 03:05 | t/p | 738 | 0.16 | 110.397 | 111.447 | 110.397 | 21.74 | 1003859.32 |
2595 | 2017.06.05 03:05 | t/p | 737 | 0.16 | 110.395 | 111.445 | 110.395 | 21.75 | 1003881.07 |
2596 | 2017.06.05 03:05 | t/p | 739 | 0.16 | 110.387 | 111.437 | 110.387 | 21.74 | 1003902.81 |
2597 | 2017.06.05 03:06 | t/p | 736 | 0.16 | 110.349 | 111.399 | 110.349 | 21.75 | 1003924.56 |
2598 | 2017.06.09 19:20 | buy | 740 | 0.16 | 110.528 | 0.000 | 0.000 | |
2599 | 2017.06.09 19:20 | modify | 740 | 0.16 | 110.528 | 109.628 | 110.678 | |
2600 | 2017.06.09 19:25 | buy | 741 | 0.16 | 110.525 | 0.000 | 0.000 | |
2601 | 2017.06.09 19:25 | modify | 741 | 0.16 | 110.525 | 109.625 | 110.675 | |
2602 | 2017.06.09 19:35 | buy | 742 | 0.16 | 110.498 | 0.000 | 0.000 | |
2603 | 2017.06.09 19:35 | modify | 742 | 0.16 | 110.498 | 109.598 | 110.648 | |
2604 | 2017.06.09 19:40 | buy | 743 | 0.16 | 110.495 | 0.000 | 0.000 | |
2605 | 2017.06.09 19:40 | modify | 743 | 0.16 | 110.495 | 109.595 | 110.645 | |
2606 | 2017.06.09 19:55 | buy | 744 | 0.16 | 110.487 | 0.000 | 0.000 | |
2607 | 2017.06.09 19:55 | modify | 744 | 0.16 | 110.487 | 109.587 | 110.637 | |
2608 | 2017.06.09 20:05 | buy | 745 | 0.16 | 110.471 | 0.000 | 0.000 | |
2609 | 2017.06.09 20:05 | modify | 745 | 0.16 | 110.471 | 109.571 | 110.621 | |
2610 | 2017.06.09 23:48 | modify | 745 | 0.16 | 110.471 | 109.571 | 0.000 | |
2611 | 2017.06.09 23:48 | modify | 744 | 0.16 | 110.487 | 109.587 | 0.000 | |
2612 | 2017.06.09 23:48 | modify | 743 | 0.16 | 110.495 | 109.595 | 0.000 | |
2613 | 2017.06.09 23:48 | modify | 742 | 0.16 | 110.498 | 109.598 | 0.000 | |
2614 | 2017.06.09 23:48 | modify | 741 | 0.16 | 110.525 | 109.625 | 0.000 | |
2615 | 2017.06.09 23:48 | modify | 740 | 0.16 | 110.528 | 109.628 | 0.000 | |
2616 | 2017.06.12 01:05 | modify | 745 | 0.16 | 110.471 | 109.571 | 110.621 | |
2617 | 2017.06.12 01:05 | modify | 744 | 0.16 | 110.487 | 109.587 | 110.637 | |
2618 | 2017.06.12 01:05 | modify | 743 | 0.16 | 110.495 | 109.595 | 110.645 | |
2619 | 2017.06.12 01:05 | modify | 742 | 0.16 | 110.498 | 109.598 | 110.648 | |
2620 | 2017.06.12 01:05 | modify | 741 | 0.16 | 110.525 | 109.625 | 110.675 | |
2621 | 2017.06.12 01:05 | modify | 740 | 0.16 | 110.528 | 109.628 | 110.678 | |
2622 | 2017.06.12 01:20 | close | 740 | 0.16 | 110.383 | 109.628 | 110.678 | -19.51 | 1003905.05 |
2623 | 2017.06.12 01:20 | close | 741 | 0.16 | 110.383 | 109.625 | 110.675 | -19.07 | 1003885.98 |
2624 | 2017.06.12 01:20 | close | 742 | 0.16 | 110.383 | 109.598 | 110.648 | -15.16 | 1003870.82 |
2625 | 2017.06.12 01:20 | close | 743 | 0.16 | 110.383 | 109.595 | 110.645 | -14.72 | 1003856.10 |
2626 | 2017.06.12 01:20 | close | 744 | 0.16 | 110.383 | 109.587 | 110.637 | -13.56 | 1003842.54 |
2627 | 2017.06.12 01:20 | close | 745 | 0.16 | 110.383 | 109.571 | 110.621 | -11.25 | 1003831.30 |
2628 | 2017.06.16 01:50 | buy | 746 | 0.16 | 110.870 | 0.000 | 0.000 | |
2629 | 2017.06.16 01:50 | modify | 746 | 0.16 | 110.870 | 109.970 | 111.020 | |
2630 | 2017.06.16 03:00 | close | 746 | 0.16 | 110.993 | 109.970 | 111.020 | 17.73 | 1003849.03 |
2631 | 2017.06.16 18:00 | buy | 747 | 0.16 | 110.693 | 0.000 | 0.000 | |
2632 | 2017.06.16 18:00 | modify | 747 | 0.16 | 110.693 | 109.793 | 110.843 | |
2633 | 2017.06.16 18:10 | buy | 748 | 0.16 | 110.713 | 0.000 | 0.000 | |
2634 | 2017.06.16 18:10 | modify | 748 | 0.16 | 110.713 | 109.813 | 110.863 | |
2635 | 2017.06.16 18:53 | t/p | 747 | 0.16 | 110.843 | 109.793 | 110.843 | 21.65 | 1003870.68 |
2636 | 2017.06.16 18:56 | t/p | 748 | 0.16 | 110.863 | 109.813 | 110.863 | 21.65 | 1003892.33 |
2637 | 2017.06.30 22:00 | sell | 749 | 0.16 | 112.601 | 0.000 | 0.000 | |
2638 | 2017.06.30 22:00 | modify | 749 | 0.16 | 112.601 | 113.501 | 112.451 | |
2639 | 2017.06.30 23:35 | close | 749 | 0.16 | 112.461 | 113.501 | 112.451 | 19.92 | 1003912.25 |
2640 | 2017.07.04 01:25 | buy | 750 | 0.16 | 113.372 | 0.000 | 0.000 | |
2641 | 2017.07.04 01:25 | modify | 750 | 0.16 | 113.372 | 112.472 | 113.522 | |
2642 | 2017.07.04 01:30 | buy | 751 | 0.16 | 113.369 | 0.000 | 0.000 | |
2643 | 2017.07.04 01:30 | modify | 751 | 0.16 | 113.369 | 112.469 | 113.519 | |
2644 | 2017.07.04 01:40 | buy | 752 | 0.16 | 113.360 | 0.000 | 0.000 | |
2645 | 2017.07.04 01:40 | modify | 752 | 0.16 | 113.360 | 112.460 | 113.510 | |
2646 | 2017.07.04 01:50 | buy | 753 | 0.16 | 113.355 | 0.000 | 0.000 | |
2647 | 2017.07.04 01:50 | modify | 753 | 0.16 | 113.355 | 112.455 | 113.505 | |
2648 | 2017.07.04 01:55 | buy | 754 | 0.16 | 113.327 | 0.000 | 0.000 | |
2649 | 2017.07.04 01:55 | modify | 754 | 0.16 | 113.327 | 112.427 | 113.477 | |
2650 | 2017.07.04 02:25 | buy | 755 | 0.16 | 113.349 | 0.000 | 0.000 | |
2651 | 2017.07.04 02:25 | modify | 755 | 0.16 | 113.349 | 112.449 | 113.499 | |
2652 | 2017.07.04 10:40 | close | 750 | 0.16 | 113.073 | 112.472 | 113.522 | -42.31 | 1003869.94 |
2653 | 2017.07.04 10:40 | close | 751 | 0.16 | 113.073 | 112.469 | 113.519 | -41.88 | 1003828.06 |
2654 | 2017.07.04 10:40 | close | 752 | 0.16 | 113.073 | 112.460 | 113.510 | -40.61 | 1003787.45 |
2655 | 2017.07.04 10:40 | close | 753 | 0.16 | 113.073 | 112.455 | 113.505 | -39.90 | 1003747.55 |
2656 | 2017.07.04 10:40 | close | 754 | 0.16 | 113.073 | 112.427 | 113.477 | -35.94 | 1003711.61 |
2657 | 2017.07.04 10:40 | close | 755 | 0.16 | 113.073 | 112.449 | 113.499 | -39.05 | 1003672.56 |
2658 | 2017.07.05 01:05 | sell | 756 | 0.16 | 113.327 | 0.000 | 0.000 | |
2659 | 2017.07.05 01:05 | modify | 756 | 0.16 | 113.327 | 114.227 | 113.177 | |
2660 | 2017.07.05 01:20 | close | 756 | 0.16 | 113.219 | 114.227 | 113.177 | 15.26 | 1003687.82 |
2661 | 2017.07.05 01:25 | buy | 757 | 0.16 | 113.176 | 0.000 | 0.000 | |
2662 | 2017.07.05 01:25 | modify | 757 | 0.16 | 113.176 | 112.276 | 113.326 | |
2663 | 2017.07.05 01:30 | buy | 758 | 0.16 | 113.136 | 0.000 | 0.000 | |
2664 | 2017.07.05 01:30 | modify | 758 | 0.16 | 113.136 | 112.236 | 113.286 | |
2665 | 2017.07.05 01:40 | buy | 759 | 0.16 | 113.139 | 0.000 | 0.000 | |
2666 | 2017.07.05 01:40 | modify | 759 | 0.16 | 113.139 | 112.239 | 113.289 | |
2667 | 2017.07.05 01:45 | buy | 760 | 0.16 | 113.088 | 0.000 | 0.000 | |
2668 | 2017.07.05 01:45 | modify | 760 | 0.16 | 113.088 | 112.188 | 113.238 | |
2669 | 2017.07.05 01:50 | buy | 761 | 0.16 | 113.023 | 0.000 | 0.000 | |
2670 | 2017.07.05 01:50 | modify | 761 | 0.16 | 113.023 | 112.123 | 113.173 | |
2671 | 2017.07.05 06:10 | close | 757 | 0.16 | 112.988 | 112.276 | 113.326 | -26.62 | 1003661.20 |
2672 | 2017.07.05 06:10 | close | 758 | 0.16 | 112.988 | 112.236 | 113.286 | -20.96 | 1003640.24 |
2673 | 2017.07.05 06:10 | close | 759 | 0.16 | 112.988 | 112.239 | 113.289 | -21.38 | 1003618.86 |
2674 | 2017.07.05 06:10 | close | 760 | 0.16 | 112.988 | 112.188 | 113.238 | -14.16 | 1003604.70 |
2675 | 2017.07.05 06:10 | close | 761 | 0.16 | 112.988 | 112.123 | 113.173 | -4.96 | 1003599.74 |
2676 | 2017.07.07 22:55 | buy | 762 | 0.16 | 113.884 | 0.000 | 0.000 | |
2677 | 2017.07.07 22:55 | modify | 762 | 0.16 | 113.884 | 112.984 | 114.034 | |
2678 | 2017.07.07 23:48 | modify | 762 | 0.16 | 113.884 | 112.984 | 0.000 | |
2679 | 2017.07.10 01:05 | modify | 762 | 0.16 | 113.884 | 112.984 | 114.034 | |
2680 | 2017.07.10 01:28 | t/p | 762 | 0.16 | 114.034 | 112.984 | 114.034 | 22.56 | 1003622.30 |
2681 | 2017.07.11 18:25 | buy | 763 | 0.16 | 114.133 | 0.000 | 0.000 | |
2682 | 2017.07.11 18:25 | modify | 763 | 0.16 | 114.133 | 113.233 | 114.283 | |
2683 | 2017.07.11 18:30 | buy | 764 | 0.16 | 114.118 | 0.000 | 0.000 | |
2684 | 2017.07.11 18:30 | modify | 764 | 0.16 | 114.118 | 113.218 | 114.268 | |
2685 | 2017.07.11 23:35 | close | 763 | 0.16 | 113.913 | 113.233 | 114.283 | -30.90 | 1003591.40 |
2686 | 2017.07.11 23:35 | close | 764 | 0.16 | 113.913 | 113.218 | 114.268 | -28.79 | 1003562.61 |
2687 | 2017.07.13 05:55 | buy | 765 | 0.16 | 113.043 | 0.000 | 0.000 | |
2688 | 2017.07.13 05:55 | modify | 765 | 0.16 | 113.043 | 112.143 | 113.193 | |
2689 | 2017.07.13 09:55 | close | 765 | 0.16 | 113.054 | 112.143 | 113.193 | 1.56 | 1003564.17 |
2690 | 2017.07.17 01:25 | sell | 766 | 0.16 | 112.593 | 0.000 | 0.000 | |
2691 | 2017.07.17 01:25 | modify | 766 | 0.16 | 112.593 | 113.493 | 112.443 | |
2692 | 2017.07.17 01:30 | sell | 767 | 0.16 | 112.614 | 0.000 | 0.000 | |
2693 | 2017.07.17 01:30 | modify | 767 | 0.16 | 112.614 | 113.514 | 112.464 | |
2694 | 2017.07.17 02:46 | t/p | 767 | 0.16 | 112.464 | 113.514 | 112.464 | 21.34 | 1003585.51 |
2695 | 2017.07.17 02:51 | t/p | 766 | 0.16 | 112.443 | 113.493 | 112.443 | 21.34 | 1003606.85 |
2696 | 2017.08.02 18:05 | buy | 768 | 0.16 | 110.382 | 0.000 | 0.000 | |
2697 | 2017.08.02 18:05 | modify | 768 | 0.16 | 110.382 | 109.482 | 110.532 | |
2698 | 2017.08.02 18:10 | buy | 769 | 0.16 | 110.376 | 0.000 | 0.000 | |
2699 | 2017.08.02 18:10 | modify | 769 | 0.16 | 110.376 | 109.476 | 110.526 | |
2700 | 2017.08.02 20:53 | t/p | 769 | 0.16 | 110.526 | 109.476 | 110.526 | 21.71 | 1003628.56 |
2701 | 2017.08.02 20:54 | t/p | 768 | 0.16 | 110.532 | 109.482 | 110.532 | 21.71 | 1003650.27 |
2702 | 2017.08.04 21:30 | buy | 770 | 0.16 | 110.683 | 0.000 | 0.000 | |
2703 | 2017.08.04 21:30 | modify | 770 | 0.16 | 110.683 | 109.783 | 110.833 | |
2704 | 2017.08.04 21:45 | buy | 771 | 0.16 | 110.689 | 0.000 | 0.000 | |
2705 | 2017.08.04 21:45 | modify | 771 | 0.16 | 110.689 | 109.789 | 110.839 | |
2706 | 2017.08.04 21:50 | buy | 772 | 0.16 | 110.682 | 0.000 | 0.000 | |
2707 | 2017.08.04 21:50 | modify | 772 | 0.16 | 110.682 | 109.782 | 110.832 | |
2708 | 2017.08.04 22:05 | buy | 773 | 0.16 | 110.665 | 0.000 | 0.000 | |
2709 | 2017.08.04 22:05 | modify | 773 | 0.16 | 110.665 | 109.765 | 110.815 | |
2710 | 2017.08.04 22:10 | buy | 774 | 0.16 | 110.660 | 0.000 | 0.000 | |
2711 | 2017.08.04 22:10 | modify | 774 | 0.16 | 110.660 | 109.760 | 110.810 | |
2712 | 2017.08.04 22:15 | buy | 775 | 0.16 | 110.650 | 0.000 | 0.000 | |
2713 | 2017.08.04 22:15 | modify | 775 | 0.16 | 110.650 | 109.750 | 110.800 | |
2714 | 2017.08.04 23:48 | modify | 775 | 0.16 | 110.650 | 109.750 | 0.000 | |
2715 | 2017.08.04 23:48 | modify | 774 | 0.16 | 110.660 | 109.760 | 0.000 | |
2716 | 2017.08.04 23:48 | modify | 773 | 0.16 | 110.665 | 109.765 | 0.000 | |
2717 | 2017.08.04 23:48 | modify | 772 | 0.16 | 110.682 | 109.782 | 0.000 | |
2718 | 2017.08.04 23:48 | modify | 771 | 0.16 | 110.689 | 109.789 | 0.000 | |
2719 | 2017.08.04 23:48 | modify | 770 | 0.16 | 110.683 | 109.783 | 0.000 | |
2720 | 2017.08.07 01:05 | modify | 775 | 0.16 | 110.650 | 109.750 | 110.810 | |
2721 | 2017.08.07 01:05 | modify | 774 | 0.16 | 110.660 | 109.760 | 110.810 | |
2722 | 2017.08.07 01:05 | modify | 773 | 0.16 | 110.665 | 109.765 | 110.815 | |
2723 | 2017.08.07 01:05 | modify | 772 | 0.16 | 110.682 | 109.782 | 110.832 | |
2724 | 2017.08.07 01:05 | modify | 771 | 0.16 | 110.689 | 109.789 | 110.839 | |
2725 | 2017.08.07 01:05 | modify | 770 | 0.16 | 110.683 | 109.783 | 110.833 | |
2726 | 2017.08.07 02:18 | t/p | 774 | 0.16 | 110.810 | 109.760 | 110.810 | 23.17 | 1003673.44 |
2727 | 2017.08.07 02:18 | t/p | 775 | 0.16 | 110.810 | 109.750 | 110.810 | 24.62 | 1003698.06 |
2728 | 2017.08.07 02:18 | t/p | 773 | 0.16 | 110.815 | 109.765 | 110.815 | 23.17 | 1003721.23 |
2729 | 2017.08.07 02:20 | t/p | 772 | 0.16 | 110.832 | 109.782 | 110.832 | 23.16 | 1003744.39 |
2730 | 2017.08.07 02:20 | t/p | 770 | 0.16 | 110.833 | 109.783 | 110.833 | 23.16 | 1003767.55 |
2731 | 2017.08.07 02:25 | t/p | 771 | 0.16 | 110.839 | 109.789 | 110.839 | 23.16 | 1003790.71 |
2732 | 2017.08.09 01:10 | buy | 776 | 0.16 | 110.178 | 0.000 | 0.000 | |
2733 | 2017.08.09 01:10 | modify | 776 | 0.16 | 110.178 | 109.278 | 110.328 | |
2734 | 2017.08.09 01:15 | buy | 777 | 0.16 | 110.177 | 0.000 | 0.000 | |
2735 | 2017.08.09 01:15 | modify | 777 | 0.16 | 110.177 | 109.277 | 110.327 | |
2736 | 2017.08.09 01:40 | buy | 778 | 0.16 | 110.137 | 0.000 | 0.000 | |
2737 | 2017.08.09 01:40 | modify | 778 | 0.16 | 110.137 | 109.237 | 110.287 | |
2738 | 2017.08.09 01:45 | buy | 779 | 0.16 | 110.123 | 0.000 | 0.000 | |
2739 | 2017.08.09 01:45 | modify | 779 | 0.16 | 110.123 | 109.223 | 110.273 | |
2740 | 2017.08.09 01:50 | buy | 780 | 0.16 | 110.112 | 0.000 | 0.000 | |
2741 | 2017.08.09 01:50 | modify | 780 | 0.16 | 110.112 | 109.212 | 110.262 | |
2742 | 2017.08.09 01:55 | buy | 781 | 0.16 | 110.103 | 0.000 | 0.000 | |
2743 | 2017.08.09 01:55 | modify | 781 | 0.16 | 110.103 | 109.203 | 110.253 | |
2744 | 2017.08.09 06:25 | close | 776 | 0.16 | 109.907 | 109.278 | 110.328 | -39.45 | 1003751.26 |
2745 | 2017.08.09 06:25 | close | 777 | 0.16 | 109.907 | 109.277 | 110.327 | -39.31 | 1003711.95 |
2746 | 2017.08.09 06:25 | close | 778 | 0.16 | 109.907 | 109.237 | 110.287 | -33.48 | 1003678.47 |
2747 | 2017.08.09 06:25 | close | 779 | 0.16 | 109.907 | 109.223 | 110.273 | -31.44 | 1003647.03 |
2748 | 2017.08.09 06:25 | close | 780 | 0.16 | 109.907 | 109.212 | 110.262 | -29.84 | 1003617.19 |
2749 | 2017.08.09 06:25 | close | 781 | 0.16 | 109.907 | 109.203 | 110.253 | -28.53 | 1003588.66 |
2750 | 2017.08.15 18:50 | buy | 782 | 0.16 | 110.441 | 0.000 | 0.000 | |
2751 | 2017.08.15 18:50 | modify | 782 | 0.16 | 110.441 | 109.541 | 110.591 | |
2752 | 2017.08.15 18:55 | buy | 783 | 0.16 | 110.430 | 0.000 | 0.000 | |
2753 | 2017.08.15 18:55 | modify | 783 | 0.16 | 110.430 | 109.530 | 110.580 | |
2754 | 2017.08.15 21:59 | t/p | 783 | 0.16 | 110.580 | 109.530 | 110.580 | 21.70 | 1003610.36 |
2755 | 2017.08.15 22:00 | close | 782 | 0.16 | 110.582 | 109.541 | 110.591 | 20.40 | 1003630.76 |
2756 | 2017.08.16 20:20 | buy | 784 | 0.16 | 110.522 | 0.000 | 0.000 | |
2757 | 2017.08.16 20:20 | modify | 784 | 0.16 | 110.522 | 109.622 | 110.672 | |
2758 | 2017.08.16 20:50 | buy | 785 | 0.16 | 110.438 | 0.000 | 0.000 | |
2759 | 2017.08.16 20:50 | modify | 785 | 0.16 | 110.438 | 109.538 | 110.588 | |
2760 | 2017.08.16 21:15 | buy | 786 | 0.16 | 110.265 | 0.000 | 0.000 | |
2761 | 2017.08.16 21:15 | modify | 786 | 0.16 | 110.265 | 109.365 | 110.415 | |
2762 | 2017.08.16 21:20 | buy | 787 | 0.16 | 110.193 | 0.000 | 0.000 | |
2763 | 2017.08.16 21:20 | modify | 787 | 0.16 | 110.193 | 109.293 | 110.343 | |
2764 | 2017.08.16 21:25 | buy | 788 | 0.16 | 110.120 | 0.000 | 0.000 | |
2765 | 2017.08.16 21:25 | modify | 788 | 0.16 | 110.120 | 109.220 | 110.270 | |
2766 | 2017.08.16 21:35 | buy | 789 | 0.16 | 110.114 | 0.000 | 0.000 | |
2767 | 2017.08.16 21:35 | modify | 789 | 0.16 | 110.114 | 109.214 | 110.264 | |
2768 | 2017.08.16 23:48 | modify | 789 | 0.16 | 110.114 | 109.214 | 0.000 | |
2769 | 2017.08.16 23:48 | modify | 788 | 0.16 | 110.120 | 109.220 | 0.000 | |
2770 | 2017.08.16 23:48 | modify | 787 | 0.16 | 110.193 | 109.293 | 0.000 | |
2771 | 2017.08.16 23:48 | modify | 786 | 0.16 | 110.265 | 109.365 | 0.000 | |
2772 | 2017.08.16 23:48 | modify | 785 | 0.16 | 110.438 | 109.538 | 0.000 | |
2773 | 2017.08.16 23:48 | modify | 784 | 0.16 | 110.522 | 109.622 | 0.000 | |
2774 | 2017.08.17 01:05 | modify | 789 | 0.16 | 110.114 | 109.214 | 110.264 | |
2775 | 2017.08.17 01:05 | modify | 788 | 0.16 | 110.120 | 109.220 | 110.270 | |
2776 | 2017.08.17 01:05 | modify | 787 | 0.16 | 110.193 | 109.293 | 110.343 | |
2777 | 2017.08.17 01:05 | modify | 786 | 0.16 | 110.265 | 109.365 | 110.415 | |
2778 | 2017.08.17 01:05 | modify | 785 | 0.16 | 110.438 | 109.538 | 110.588 | |
2779 | 2017.08.17 01:05 | modify | 784 | 0.16 | 110.522 | 109.622 | 110.672 | |
2780 | 2017.08.17 03:25 | close | 784 | 0.16 | 110.038 | 109.622 | 110.672 | -65.85 | 1003564.92 |
2781 | 2017.08.17 03:25 | close | 785 | 0.16 | 110.038 | 109.538 | 110.588 | -53.63 | 1003511.29 |
2782 | 2017.08.17 03:25 | close | 786 | 0.16 | 110.038 | 109.365 | 110.415 | -28.48 | 1003482.81 |
2783 | 2017.08.17 03:25 | close | 787 | 0.16 | 110.038 | 109.293 | 110.343 | -18.01 | 1003464.81 |
2784 | 2017.08.17 03:25 | close | 788 | 0.16 | 110.038 | 109.220 | 110.270 | -7.39 | 1003457.42 |
2785 | 2017.08.17 03:25 | close | 789 | 0.16 | 110.038 | 109.214 | 110.264 | -6.52 | 1003450.90 |
2786 | 2017.08.22 01:45 | sell | 790 | 0.16 | 109.046 | 0.000 | 0.000 | |
2787 | 2017.08.22 01:45 | modify | 790 | 0.16 | 109.046 | 109.946 | 108.896 | |
2788 | 2017.08.22 02:45 | close | 790 | 0.16 | 108.926 | 109.946 | 108.896 | 17.63 | 1003468.53 |
2789 | 2017.08.23 01:10 | sell | 791 | 0.16 | 109.700 | 0.000 | 0.000 | |
2790 | 2017.08.23 01:10 | modify | 791 | 0.16 | 109.700 | 110.600 | 109.550 | |
2791 | 2017.08.23 01:25 | sell | 792 | 0.16 | 109.697 | 0.000 | 0.000 | |
2792 | 2017.08.23 01:25 | modify | 792 | 0.16 | 109.697 | 110.597 | 109.547 | |
2793 | 2017.08.23 01:30 | sell | 793 | 0.16 | 109.704 | 0.000 | 0.000 | |
2794 | 2017.08.23 01:30 | modify | 793 | 0.16 | 109.704 | 110.604 | 109.554 | |
2795 | 2017.08.23 03:25 | close | 791 | 0.16 | 109.661 | 110.600 | 109.550 | 5.69 | 1003474.22 |
2796 | 2017.08.23 03:25 | close | 792 | 0.16 | 109.661 | 110.597 | 109.547 | 5.25 | 1003479.47 |
2797 | 2017.08.23 03:25 | close | 793 | 0.16 | 109.661 | 110.604 | 109.554 | 6.27 | 1003485.74 |
2798 | 2017.09.01 01:45 | sell | 794 | 0.16 | 110.049 | 0.000 | 0.000 | |
2799 | 2017.09.01 01:45 | modify | 794 | 0.16 | 110.049 | 110.949 | 109.899 | |
2800 | 2017.09.01 01:50 | sell | 795 | 0.16 | 110.053 | 0.000 | 0.000 | |
2801 | 2017.09.01 01:50 | modify | 795 | 0.16 | 110.053 | 110.953 | 109.903 | |
2802 | 2017.09.01 01:55 | sell | 796 | 0.16 | 110.056 | 0.000 | 0.000 | |
2803 | 2017.09.01 01:55 | modify | 796 | 0.16 | 110.056 | 110.956 | 109.906 | |
2804 | 2017.09.01 05:15 | close | 794 | 0.16 | 110.015 | 110.949 | 109.899 | 4.94 | 1003490.68 |
2805 | 2017.09.01 05:15 | close | 795 | 0.16 | 110.015 | 110.953 | 109.903 | 5.53 | 1003496.21 |
2806 | 2017.09.01 05:15 | close | 796 | 0.16 | 110.015 | 110.956 | 109.906 | 5.96 | 1003502.17 |
2807 | 2017.09.11 01:05 | sell | 797 | 0.16 | 108.252 | 0.000 | 0.000 | |
2808 | 2017.09.11 01:05 | modify | 797 | 0.16 | 108.252 | 109.152 | 108.102 | |
2809 | 2017.09.11 01:10 | sell | 798 | 0.16 | 108.372 | 0.000 | 0.000 | |
2810 | 2017.09.11 01:10 | modify | 798 | 0.16 | 108.372 | 109.272 | 108.222 | |
2811 | 2017.09.11 01:15 | sell | 799 | 0.16 | 108.430 | 0.000 | 0.000 | |
2812 | 2017.09.11 01:15 | modify | 799 | 0.16 | 108.430 | 109.330 | 108.280 | |
2813 | 2017.09.11 01:20 | sell | 800 | 0.16 | 108.481 | 0.000 | 0.000 | |
2814 | 2017.09.11 01:20 | modify | 800 | 0.16 | 108.481 | 109.381 | 108.331 | |
2815 | 2017.09.11 01:51 | t/p | 800 | 0.16 | 108.331 | 109.381 | 108.331 | 22.15 | 1003524.32 |
2816 | 2017.09.11 02:04 | t/p | 799 | 0.16 | 108.280 | 109.330 | 108.280 | 22.16 | 1003546.48 |
2817 | 2017.09.11 02:46 | t/p | 798 | 0.16 | 108.222 | 109.272 | 108.222 | 22.18 | 1003568.66 |
2818 | 2017.09.11 05:25 | close | 797 | 0.16 | 108.385 | 109.152 | 108.102 | -19.63 | 1003549.03 |
2819 | 2017.09.12 01:05 | buy | 801 | 0.16 | 109.344 | 0.000 | 0.000 | |
2820 | 2017.09.12 01:05 | modify | 801 | 0.16 | 109.344 | 108.444 | 109.494 | |
2821 | 2017.09.12 01:10 | buy | 802 | 0.16 | 109.276 | 0.000 | 0.000 | |
2822 | 2017.09.12 01:10 | modify | 802 | 0.16 | 109.276 | 108.376 | 109.426 | |
2823 | 2017.09.12 01:15 | buy | 803 | 0.16 | 109.260 | 0.000 | 0.000 | |
2824 | 2017.09.12 01:15 | modify | 803 | 0.16 | 109.260 | 108.360 | 109.410 | |
2825 | 2017.09.12 01:25 | buy | 804 | 0.16 | 109.297 | 0.000 | 0.000 | |
2826 | 2017.09.12 01:25 | modify | 804 | 0.16 | 109.297 | 108.397 | 109.447 | |
2827 | 2017.09.12 01:40 | buy | 805 | 0.16 | 109.285 | 0.000 | 0.000 | |
2828 | 2017.09.12 01:40 | modify | 805 | 0.16 | 109.285 | 108.385 | 109.435 | |
2829 | 2017.09.12 01:50 | buy | 806 | 0.16 | 109.297 | 0.000 | 0.000 | |
2830 | 2017.09.12 01:50 | modify | 806 | 0.16 | 109.297 | 108.397 | 109.447 | |
2831 | 2017.09.12 03:00 | t/p | 803 | 0.16 | 109.410 | 108.360 | 109.410 | 21.94 | 1003570.97 |
2832 | 2017.09.12 03:00 | t/p | 802 | 0.16 | 109.426 | 108.376 | 109.426 | 21.93 | 1003592.90 |
2833 | 2017.09.12 03:11 | t/p | 805 | 0.16 | 109.435 | 108.385 | 109.435 | 21.93 | 1003614.83 |
2834 | 2017.09.12 03:14 | t/p | 804 | 0.16 | 109.447 | 108.397 | 109.447 | 21.93 | 1003636.76 |
2835 | 2017.09.12 03:14 | t/p | 806 | 0.16 | 109.447 | 108.397 | 109.447 | 21.93 | 1003658.69 |
2836 | 2017.09.12 03:54 | t/p | 801 | 0.16 | 109.494 | 108.444 | 109.494 | 21.92 | 1003680.61 |
2837 | 2017.09.14 23:30 | buy | 807 | 0.16 | 110.409 | 0.000 | 0.000 | |
2838 | 2017.09.14 23:30 | modify | 807 | 0.16 | 110.409 | 109.509 | 110.559 | |
2839 | 2017.09.14 23:35 | buy | 808 | 0.16 | 110.378 | 0.000 | 0.000 | |
2840 | 2017.09.14 23:35 | modify | 808 | 0.16 | 110.378 | 109.478 | 110.528 | |
2841 | 2017.09.14 23:40 | buy | 809 | 0.16 | 110.227 | 0.000 | 0.000 | |
2842 | 2017.09.14 23:40 | modify | 809 | 0.16 | 110.227 | 109.327 | 110.377 | |
2843 | 2017.09.14 23:48 | modify | 809 | 0.16 | 110.227 | 109.327 | 0.000 | |
2844 | 2017.09.14 23:48 | modify | 808 | 0.16 | 110.378 | 109.478 | 0.000 | |
2845 | 2017.09.14 23:48 | modify | 807 | 0.16 | 110.409 | 109.509 | 0.000 | |
2846 | 2017.09.15 01:05 | modify | 809 | 0.16 | 110.227 | 109.327 | 110.377 | |
2847 | 2017.09.15 01:05 | modify | 808 | 0.16 | 110.378 | 109.478 | 110.528 | |
2848 | 2017.09.15 01:05 | modify | 807 | 0.16 | 110.409 | 109.509 | 110.559 | |
2849 | 2017.09.15 01:05 | buy | 810 | 0.16 | 109.970 | 0.000 | 0.000 | |
2850 | 2017.09.15 01:05 | modify | 810 | 0.16 | 109.970 | 109.070 | 110.120 | |
2851 | 2017.09.15 01:09 | t/p | 810 | 0.16 | 110.120 | 109.070 | 110.120 | 21.79 | 1003702.40 |
2852 | 2017.09.15 03:40 | close | 807 | 0.16 | 110.160 | 109.509 | 110.559 | -34.66 | 1003667.74 |
2853 | 2017.09.15 03:40 | close | 808 | 0.16 | 110.160 | 109.478 | 110.528 | -30.15 | 1003637.60 |
2854 | 2017.09.15 03:40 | close | 809 | 0.16 | 110.160 | 109.327 | 110.377 | -8.22 | 1003629.38 |
2855 | 2017.10.06 18:00 | buy | 811 | 0.16 | 112.818 | 0.000 | 0.000 | |
2856 | 2017.10.06 18:00 | modify | 811 | 0.16 | 112.818 | 111.918 | 112.968 | |
2857 | 2017.10.06 18:20 | buy | 812 | 0.16 | 112.756 | 0.000 | 0.000 | |
2858 | 2017.10.06 18:20 | modify | 812 | 0.16 | 112.756 | 111.856 | 112.906 | |
2859 | 2017.10.06 23:48 | modify | 812 | 0.16 | 112.756 | 111.856 | 0.000 | |
2860 | 2017.10.06 23:48 | modify | 811 | 0.16 | 112.818 | 111.918 | 0.000 | |
2861 | 2017.10.09 01:05 | modify | 812 | 0.16 | 112.756 | 111.856 | 112.906 | |
2862 | 2017.10.09 01:05 | modify | 811 | 0.16 | 112.818 | 111.918 | 112.968 | |
2863 | 2017.10.09 02:50 | close | 811 | 0.16 | 112.561 | 111.918 | 112.968 | -35.02 | 1003594.36 |
2864 | 2017.10.09 02:50 | close | 812 | 0.16 | 112.561 | 111.856 | 112.906 | -26.21 | 1003568.15 |
2865 | 2017.10.17 21:15 | buy | 813 | 0.16 | 112.179 | 0.000 | 0.000 | |
2866 | 2017.10.17 21:15 | modify | 813 | 0.16 | 112.179 | 111.279 | 112.329 | |
2867 | 2017.10.17 21:25 | buy | 814 | 0.16 | 112.169 | 0.000 | 0.000 | |
2868 | 2017.10.17 21:25 | modify | 814 | 0.16 | 112.169 | 111.269 | 112.319 | |
2869 | 2017.10.17 21:30 | buy | 815 | 0.16 | 112.147 | 0.000 | 0.000 | |
2870 | 2017.10.17 21:30 | modify | 815 | 0.16 | 112.147 | 111.247 | 112.297 | |
2871 | 2017.10.17 23:48 | modify | 815 | 0.16 | 112.147 | 111.247 | 0.000 | |
2872 | 2017.10.17 23:48 | modify | 814 | 0.16 | 112.169 | 111.269 | 0.000 | |
2873 | 2017.10.17 23:48 | modify | 813 | 0.16 | 112.179 | 111.279 | 0.000 | |
2874 | 2017.10.18 01:05 | modify | 815 | 0.16 | 112.147 | 111.247 | 112.297 | |
2875 | 2017.10.18 01:05 | modify | 814 | 0.16 | 112.169 | 111.269 | 112.319 | |
2876 | 2017.10.18 01:05 | modify | 813 | 0.16 | 112.179 | 111.279 | 112.329 | |
2877 | 2017.10.18 02:50 | close | 813 | 0.16 | 112.233 | 111.279 | 112.329 | 9.21 | 1003577.36 |
2878 | 2017.10.18 02:50 | close | 814 | 0.16 | 112.233 | 111.269 | 112.319 | 10.63 | 1003587.99 |
2879 | 2017.10.18 02:50 | close | 815 | 0.16 | 112.233 | 111.247 | 112.297 | 13.77 | 1003601.76 |
2880 | 2017.10.18 19:35 | buy | 816 | 0.16 | 112.869 | 0.000 | 0.000 | |
2881 | 2017.10.18 19:35 | modify | 816 | 0.16 | 112.869 | 111.969 | 113.019 | |
2882 | 2017.10.18 19:45 | buy | 817 | 0.16 | 112.870 | 0.000 | 0.000 | |
2883 | 2017.10.18 19:45 | modify | 817 | 0.16 | 112.870 | 111.970 | 113.020 | |
2884 | 2017.10.18 20:05 | buy | 818 | 0.16 | 112.862 | 0.000 | 0.000 | |
2885 | 2017.10.18 20:05 | modify | 818 | 0.16 | 112.862 | 111.962 | 113.012 | |
2886 | 2017.10.18 23:48 | modify | 818 | 0.16 | 112.862 | 111.962 | 0.000 | |
2887 | 2017.10.18 23:48 | modify | 817 | 0.16 | 112.870 | 111.970 | 0.000 | |
2888 | 2017.10.18 23:48 | modify | 816 | 0.16 | 112.869 | 111.969 | 0.000 | |
2889 | 2017.10.19 01:05 | modify | 818 | 0.16 | 112.862 | 111.962 | 113.012 | |
2890 | 2017.10.19 01:05 | modify | 817 | 0.16 | 112.870 | 111.970 | 113.020 | |
2891 | 2017.10.19 01:05 | modify | 816 | 0.16 | 112.869 | 111.969 | 113.019 | |
2892 | 2017.10.19 01:20 | close | 816 | 0.16 | 113.007 | 111.969 | 113.019 | 24.07 | 1003625.84 |
2893 | 2017.10.19 01:20 | close | 817 | 0.16 | 113.007 | 111.970 | 113.020 | 23.93 | 1003649.77 |
2894 | 2017.10.19 01:20 | close | 818 | 0.16 | 113.007 | 111.962 | 113.012 | 25.06 | 1003674.83 |
2895 | 2017.11.02 04:30 | buy | 819 | 0.16 | 113.906 | 0.000 | 0.000 | |
2896 | 2017.11.02 04:30 | modify | 819 | 0.16 | 113.906 | 113.006 | 114.056 | |
2897 | 2017.11.02 04:40 | buy | 820 | 0.16 | 113.881 | 0.000 | 0.000 | |
2898 | 2017.11.02 04:40 | modify | 820 | 0.16 | 113.881 | 112.981 | 114.031 | |
2899 | 2017.11.02 04:45 | buy | 821 | 0.16 | 113.777 | 0.000 | 0.000 | |
2900 | 2017.11.02 04:45 | modify | 821 | 0.16 | 113.777 | 112.877 | 113.927 | |
2901 | 2017.11.02 06:01 | t/p | 821 | 0.16 | 113.927 | 112.877 | 113.927 | 21.07 | 1003695.90 |
2902 | 2017.11.02 08:30 | close | 819 | 0.16 | 113.961 | 113.006 | 114.056 | 7.72 | 1003703.62 |
2903 | 2017.11.02 08:30 | close | 820 | 0.16 | 113.961 | 112.981 | 114.031 | 11.23 | 1003714.85 |
2904 | 2017.11.03 22:15 | buy | 822 | 0.16 | 114.093 | 0.000 | 0.000 | |
2905 | 2017.11.03 22:15 | modify | 822 | 0.16 | 114.093 | 113.193 | 114.243 | |
2906 | 2017.11.03 22:20 | buy | 823 | 0.16 | 114.075 | 0.000 | 0.000 | |
2907 | 2017.11.03 22:20 | modify | 823 | 0.16 | 114.075 | 113.175 | 114.225 | |
2908 | 2017.11.03 23:20 | buy | 824 | 0.16 | 114.049 | 0.000 | 0.000 | |
2909 | 2017.11.03 23:20 | modify | 824 | 0.16 | 114.049 | 113.149 | 114.199 | |
2910 | 2017.11.03 23:48 | modify | 824 | 0.16 | 114.049 | 113.149 | 0.000 | |
2911 | 2017.11.03 23:48 | modify | 823 | 0.16 | 114.075 | 113.175 | 0.000 | |
2912 | 2017.11.03 23:48 | modify | 822 | 0.16 | 114.093 | 113.193 | 0.000 | |
2913 | 2017.11.06 01:05 | modify | 824 | 0.16 | 114.049 | 113.149 | 114.199 | |
2914 | 2017.11.06 01:05 | modify | 823 | 0.16 | 114.075 | 113.175 | 114.225 | |
2915 | 2017.11.06 01:05 | modify | 822 | 0.16 | 114.093 | 113.193 | 114.243 | |
2916 | 2017.11.06 01:10 | close | 822 | 0.16 | 114.183 | 113.193 | 114.243 | 14.12 | 1003728.97 |
2917 | 2017.11.06 01:10 | close | 823 | 0.16 | 114.183 | 113.175 | 114.225 | 16.64 | 1003745.61 |
2918 | 2017.11.06 01:10 | close | 824 | 0.16 | 114.183 | 113.149 | 114.199 | 20.29 | 1003765.91 |
2919 | 2017.11.07 19:05 | buy | 825 | 0.16 | 113.880 | 0.000 | 0.000 | |
2920 | 2017.11.07 19:05 | modify | 825 | 0.16 | 113.880 | 112.980 | 114.030 | |
2921 | 2017.11.07 19:10 | buy | 826 | 0.16 | 113.863 | 0.000 | 0.000 | |
2922 | 2017.11.07 19:10 | modify | 826 | 0.16 | 113.863 | 112.963 | 114.013 | |
2923 | 2017.11.07 19:15 | buy | 827 | 0.16 | 113.859 | 0.000 | 0.000 | |
2924 | 2017.11.07 19:15 | modify | 827 | 0.16 | 113.859 | 112.959 | 114.009 | |
2925 | 2017.11.07 19:20 | buy | 828 | 0.16 | 113.856 | 0.000 | 0.000 | |
2926 | 2017.11.07 19:20 | modify | 828 | 0.16 | 113.856 | 112.956 | 114.006 | |
2927 | 2017.11.07 22:45 | close | 825 | 0.16 | 113.944 | 112.980 | 114.030 | 8.99 | 1003774.90 |
2928 | 2017.11.07 22:45 | close | 826 | 0.16 | 113.944 | 112.963 | 114.013 | 11.37 | 1003786.27 |
2929 | 2017.11.07 22:45 | close | 827 | 0.16 | 113.944 | 112.959 | 114.009 | 11.94 | 1003798.21 |
2930 | 2017.11.07 22:45 | close | 828 | 0.16 | 113.944 | 112.956 | 114.006 | 12.36 | 1003810.57 |
2931 | 2017.11.08 01:30 | buy | 829 | 0.16 | 113.746 | 0.000 | 0.000 | |
2932 | 2017.11.08 01:30 | modify | 829 | 0.16 | 113.746 | 112.846 | 113.896 | |
2933 | 2017.11.08 01:45 | buy | 830 | 0.16 | 113.714 | 0.000 | 0.000 | |
2934 | 2017.11.08 01:45 | modify | 830 | 0.16 | 113.714 | 112.814 | 113.864 | |
2935 | 2017.11.08 03:20 | close | 829 | 0.16 | 113.811 | 112.846 | 113.896 | 9.14 | 1003819.71 |
2936 | 2017.11.08 03:20 | close | 830 | 0.16 | 113.811 | 112.814 | 113.864 | 13.64 | 1003833.35 |
2937 | 2017.11.13 01:15 | sell | 831 | 0.16 | 113.678 | 0.000 | 0.000 | |
2938 | 2017.11.13 01:15 | modify | 831 | 0.16 | 113.678 | 114.578 | 113.528 | |
2939 | 2017.11.13 06:35 | close | 831 | 0.16 | 113.662 | 114.578 | 113.528 | 2.25 | 1003835.60 |
2940 | 2017.11.17 18:05 | buy | 832 | 0.16 | 112.161 | 0.000 | 0.000 | |
2941 | 2017.11.17 18:05 | modify | 832 | 0.16 | 112.161 | 111.261 | 112.311 | |
2942 | 2017.11.17 18:10 | buy | 833 | 0.16 | 112.151 | 0.000 | 0.000 | |
2943 | 2017.11.17 18:10 | modify | 833 | 0.16 | 112.151 | 111.251 | 112.301 | |
2944 | 2017.11.17 18:15 | buy | 834 | 0.16 | 112.144 | 0.000 | 0.000 | |
2945 | 2017.11.17 18:15 | modify | 834 | 0.16 | 112.144 | 111.244 | 112.294 | |
2946 | 2017.11.17 18:20 | buy | 835 | 0.16 | 112.060 | 0.000 | 0.000 | |
2947 | 2017.11.17 18:20 | modify | 835 | 0.16 | 112.060 | 111.160 | 112.210 | |
2948 | 2017.11.17 18:30 | buy | 836 | 0.16 | 112.073 | 0.000 | 0.000 | |
2949 | 2017.11.17 18:30 | modify | 836 | 0.16 | 112.073 | 111.173 | 112.223 | |
2950 | 2017.11.17 18:35 | buy | 837 | 0.16 | 112.066 | 0.000 | 0.000 | |
2951 | 2017.11.17 18:35 | modify | 837 | 0.16 | 112.066 | 111.166 | 112.216 | |
2952 | 2017.11.17 21:10 | close | 832 | 0.16 | 112.111 | 111.261 | 112.311 | -7.14 | 1003828.46 |
2953 | 2017.11.17 21:10 | close | 833 | 0.16 | 112.111 | 111.251 | 112.301 | -5.71 | 1003822.75 |
2954 | 2017.11.17 21:10 | close | 834 | 0.16 | 112.111 | 111.244 | 112.294 | -4.71 | 1003818.04 |
2955 | 2017.11.17 21:10 | close | 835 | 0.16 | 112.111 | 111.160 | 112.210 | 7.28 | 1003825.32 |
2956 | 2017.11.17 21:10 | close | 836 | 0.16 | 112.111 | 111.173 | 112.223 | 5.42 | 1003830.74 |
2957 | 2017.11.17 21:10 | close | 837 | 0.16 | 112.111 | 111.166 | 112.216 | 6.42 | 1003837.16 |
2958 | 2017.11.21 01:05 | buy | 838 | 0.16 | 112.578 | 0.000 | 0.000 | |
2959 | 2017.11.21 01:05 | modify | 838 | 0.16 | 112.578 | 111.678 | 112.728 | |
2960 | 2017.11.21 01:20 | buy | 839 | 0.16 | 112.589 | 0.000 | 0.000 | |
2961 | 2017.11.21 01:20 | modify | 839 | 0.16 | 112.589 | 111.689 | 112.739 | |
2962 | 2017.11.21 01:25 | buy | 840 | 0.16 | 112.586 | 0.000 | 0.000 | |
2963 | 2017.11.21 01:25 | modify | 840 | 0.16 | 112.586 | 111.686 | 112.736 | |
2964 | 2017.11.21 01:45 | buy | 841 | 0.16 | 112.584 | 0.000 | 0.000 | |
2965 | 2017.11.21 01:45 | modify | 841 | 0.16 | 112.584 | 111.684 | 112.734 | |
2966 | 2017.11.21 01:50 | buy | 842 | 0.16 | 112.581 | 0.000 | 0.000 | |
2967 | 2017.11.21 01:50 | modify | 842 | 0.16 | 112.581 | 111.681 | 112.731 | |
2968 | 2017.11.21 01:55 | buy | 843 | 0.16 | 112.558 | 0.000 | 0.000 | |
2969 | 2017.11.21 01:55 | modify | 843 | 0.16 | 112.558 | 111.658 | 112.708 | |
2970 | 2017.11.21 09:50 | close | 838 | 0.16 | 112.597 | 111.678 | 112.728 | 2.70 | 1003839.86 |
2971 | 2017.11.21 09:50 | close | 839 | 0.16 | 112.597 | 111.689 | 112.739 | 1.14 | 1003841.00 |
2972 | 2017.11.21 09:50 | close | 840 | 0.16 | 112.597 | 111.686 | 112.736 | 1.56 | 1003842.56 |
2973 | 2017.11.21 09:50 | close | 841 | 0.16 | 112.597 | 111.684 | 112.734 | 1.85 | 1003844.41 |
2974 | 2017.11.21 09:50 | close | 842 | 0.16 | 112.597 | 111.681 | 112.731 | 2.27 | 1003846.68 |
2975 | 2017.11.21 09:50 | close | 843 | 0.16 | 112.597 | 111.658 | 112.708 | 5.54 | 1003852.22 |
2976 | 2017.11.28 01:55 | sell | 844 | 0.16 | 111.189 | 0.000 | 0.000 | |
2977 | 2017.11.28 01:55 | modify | 844 | 0.16 | 111.189 | 112.089 | 111.039 | |
2978 | 2017.11.28 02:19 | t/p | 844 | 0.16 | 111.039 | 112.089 | 111.039 | 21.61 | 1003873.83 |
2979 | 2017.12.01 18:30 | buy | 845 | 0.16 | 111.553 | 0.000 | 0.000 | |
2980 | 2017.12.01 18:30 | modify | 845 | 0.16 | 111.553 | 110.653 | 111.703 | |
2981 | 2017.12.01 18:36 | t/p | 845 | 0.16 | 111.703 | 110.653 | 111.703 | 21.49 | 1003895.32 |
2982 | 2017.12.04 01:05 | sell | 846 | 0.16 | 112.751 | 0.000 | 0.000 | |
2983 | 2017.12.04 01:05 | modify | 846 | 0.16 | 112.751 | 113.651 | 112.601 | |
2984 | 2017.12.04 01:10 | sell | 847 | 0.16 | 112.814 | 0.000 | 0.000 | |
2985 | 2017.12.04 01:10 | modify | 847 | 0.16 | 112.814 | 113.714 | 112.664 | |
2986 | 2017.12.04 01:15 | sell | 848 | 0.16 | 112.849 | 0.000 | 0.000 | |
2987 | 2017.12.04 01:15 | modify | 848 | 0.16 | 112.849 | 113.749 | 112.699 | |
2988 | 2017.12.04 01:25 | sell | 849 | 0.16 | 112.798 | 0.000 | 0.000 | |
2989 | 2017.12.04 01:25 | modify | 849 | 0.16 | 112.798 | 113.698 | 112.648 | |
2990 | 2017.12.04 01:35 | sell | 850 | 0.16 | 112.767 | 0.000 | 0.000 | |
2991 | 2017.12.04 01:35 | modify | 850 | 0.16 | 112.767 | 113.667 | 112.617 | |
2992 | 2017.12.04 01:40 | sell | 851 | 0.16 | 112.792 | 0.000 | 0.000 | |
2993 | 2017.12.04 01:40 | modify | 851 | 0.16 | 112.792 | 113.692 | 112.642 | |
2994 | 2017.12.04 03:31 | t/p | 848 | 0.16 | 112.699 | 113.749 | 112.699 | 21.30 | 1003916.62 |
2995 | 2017.12.04 10:30 | close | 846 | 0.16 | 112.914 | 113.651 | 112.601 | -23.10 | 1003893.52 |
2996 | 2017.12.04 10:30 | close | 847 | 0.16 | 112.914 | 113.714 | 112.664 | -14.17 | 1003879.35 |
2997 | 2017.12.04 10:30 | close | 849 | 0.16 | 112.914 | 113.698 | 112.648 | -16.44 | 1003862.91 |
2998 | 2017.12.04 10:30 | close | 850 | 0.16 | 112.914 | 113.667 | 112.617 | -20.83 | 1003842.08 |
2999 | 2017.12.04 10:30 | close | 851 | 0.16 | 112.914 | 113.692 | 112.642 | -17.29 | 1003824.79 |
3000 | 2017.12.04 23:15 | buy | 852 | 0.16 | 112.408 | 0.000 | 0.000 | |
3001 | 2017.12.04 23:15 | modify | 852 | 0.16 | 112.408 | 111.508 | 112.558 | |
3002 | 2017.12.04 23:20 | buy | 853 | 0.16 | 112.393 | 0.000 | 0.000 | |
3003 | 2017.12.04 23:20 | modify | 853 | 0.16 | 112.393 | 111.493 | 112.543 | |
3004 | 2017.12.04 23:48 | modify | 853 | 0.16 | 112.393 | 111.493 | 0.000 | |
3005 | 2017.12.04 23:48 | modify | 852 | 0.16 | 112.408 | 111.508 | 0.000 | |
3006 | 2017.12.05 01:05 | modify | 853 | 0.16 | 112.393 | 111.493 | 112.543 | |
3007 | 2017.12.05 01:05 | modify | 852 | 0.16 | 112.408 | 111.508 | 112.558 | |
3008 | 2017.12.05 01:25 | close | 852 | 0.16 | 112.510 | 111.508 | 112.558 | 16.02 | 1003840.81 |
3009 | 2017.12.05 01:25 | close | 853 | 0.16 | 112.510 | 111.493 | 112.543 | 18.15 | 1003858.96 |
3010 | 2017.12.12 19:30 | buy | 854 | 0.16 | 113.411 | 0.000 | 0.000 | |
3011 | 2017.12.12 19:30 | modify | 854 | 0.16 | 113.411 | 112.511 | 113.561 | |
3012 | 2017.12.12 19:39 | t/p | 854 | 0.16 | 113.561 | 112.511 | 113.561 | 21.13 | 1003880.09 |
3013 | 2017.12.14 01:30 | sell | 855 | 0.16 | 112.756 | 0.000 | 0.000 | |
3014 | 2017.12.14 01:30 | modify | 855 | 0.16 | 112.756 | 113.656 | 112.606 | |
3015 | 2017.12.14 03:54 | t/p | 855 | 0.16 | 112.606 | 113.656 | 112.606 | 21.31 | 1003901.40 |
3016 | 2017.12.19 22:25 | buy | 856 | 0.16 | 112.904 | 0.000 | 0.000 | |
3017 | 2017.12.19 22:25 | modify | 856 | 0.16 | 112.904 | 112.004 | 113.054 | |
3018 | 2017.12.19 22:35 | buy | 857 | 0.16 | 112.905 | 0.000 | 0.000 | |
3019 | 2017.12.19 22:35 | modify | 857 | 0.16 | 112.905 | 112.005 | 113.055 | |
3020 | 2017.12.19 22:40 | buy | 858 | 0.16 | 112.882 | 0.000 | 0.000 | |
3021 | 2017.12.19 22:40 | modify | 858 | 0.16 | 112.882 | 111.982 | 113.032 | |
3022 | 2017.12.19 22:45 | buy | 859 | 0.16 | 112.874 | 0.000 | 0.000 | |
3023 | 2017.12.19 22:45 | modify | 859 | 0.16 | 112.874 | 111.974 | 113.024 | |
3024 | 2017.12.19 23:00 | buy | 860 | 0.16 | 112.879 | 0.000 | 0.000 | |
3025 | 2017.12.19 23:00 | modify | 860 | 0.16 | 112.879 | 111.979 | 113.029 | |
3026 | 2017.12.19 23:05 | buy | 861 | 0.16 | 112.876 | 0.000 | 0.000 | |
3027 | 2017.12.19 23:05 | modify | 861 | 0.16 | 112.876 | 111.976 | 113.026 | |
3028 | 2017.12.19 23:48 | modify | 861 | 0.16 | 112.876 | 111.976 | 0.000 | |
3029 | 2017.12.19 23:48 | modify | 860 | 0.16 | 112.879 | 111.979 | 0.000 | |
3030 | 2017.12.19 23:48 | modify | 859 | 0.16 | 112.874 | 111.974 | 0.000 | |
3031 | 2017.12.19 23:48 | modify | 858 | 0.16 | 112.882 | 111.982 | 0.000 | |
3032 | 2017.12.19 23:48 | modify | 857 | 0.16 | 112.905 | 112.005 | 0.000 | |
3033 | 2017.12.19 23:48 | modify | 856 | 0.16 | 112.904 | 112.004 | 0.000 | |
3034 | 2017.12.20 01:05 | modify | 861 | 0.16 | 112.876 | 111.976 | 113.026 | |
3035 | 2017.12.20 01:05 | modify | 860 | 0.16 | 112.879 | 111.979 | 113.029 | |
3036 | 2017.12.20 01:05 | modify | 859 | 0.16 | 112.874 | 111.974 | 113.024 | |
3037 | 2017.12.20 01:05 | modify | 858 | 0.16 | 112.882 | 111.982 | 113.032 | |
3038 | 2017.12.20 01:05 | modify | 857 | 0.16 | 112.905 | 112.005 | 113.055 | |
3039 | 2017.12.20 01:05 | modify | 856 | 0.16 | 112.904 | 112.004 | 113.054 | |
3040 | 2017.12.20 01:55 | close | 856 | 0.16 | 112.958 | 112.004 | 113.054 | 9.16 | 1003910.56 |
3041 | 2017.12.20 01:55 | close | 857 | 0.16 | 112.958 | 112.005 | 113.055 | 9.02 | 1003919.58 |
3042 | 2017.12.20 01:55 | close | 858 | 0.16 | 112.958 | 111.982 | 113.032 | 12.28 | 1003931.86 |
3043 | 2017.12.20 01:55 | close | 859 | 0.16 | 112.958 | 111.974 | 113.024 | 13.41 | 1003945.27 |
3044 | 2017.12.20 01:55 | close | 860 | 0.16 | 112.958 | 111.979 | 113.029 | 12.70 | 1003957.97 |
3045 | 2017.12.20 01:55 | close | 861 | 0.16 | 112.958 | 111.976 | 113.026 | 13.12 | 1003971.09 |
3046 | 2017.12.21 01:40 | buy | 862 | 0.16 | 113.313 | 0.000 | 0.000 | |
3047 | 2017.12.21 01:40 | modify | 862 | 0.16 | 113.313 | 112.413 | 113.463 | |
3048 | 2017.12.21 01:45 | buy | 863 | 0.16 | 113.286 | 0.000 | 0.000 | |
3049 | 2017.12.21 01:45 | modify | 863 | 0.16 | 113.286 | 112.386 | 113.436 | |
3050 | 2017.12.21 01:50 | buy | 864 | 0.16 | 113.264 | 0.000 | 0.000 | |
3051 | 2017.12.21 01:50 | modify | 864 | 0.16 | 113.264 | 112.364 | 113.414 | |
3052 | 2017.12.21 01:55 | buy | 865 | 0.16 | 113.257 | 0.000 | 0.000 | |
3053 | 2017.12.21 01:55 | modify | 865 | 0.16 | 113.257 | 112.357 | 113.407 | |
3054 | 2017.12.21 02:55 | buy | 866 | 0.16 | 113.251 | 0.000 | 0.000 | |
3055 | 2017.12.21 02:55 | modify | 866 | 0.16 | 113.251 | 112.351 | 113.401 | |
3056 | 2017.12.21 04:47 | t/p | 866 | 0.16 | 113.401 | 112.351 | 113.401 | 21.16 | 1003992.25 |
3057 | 2017.12.21 04:48 | t/p | 865 | 0.16 | 113.407 | 112.357 | 113.407 | 21.16 | 1004013.41 |
3058 | 2017.12.21 04:54 | t/p | 864 | 0.16 | 113.414 | 112.364 | 113.414 | 21.16 | 1004034.57 |
3059 | 2017.12.21 04:55 | close | 862 | 0.16 | 113.414 | 112.413 | 113.463 | 14.25 | 1004048.82 |
3060 | 2017.12.21 04:55 | close | 863 | 0.16 | 113.414 | 112.386 | 113.436 | 18.06 | 1004066.88 |
3061 | 2017.12.21 22:05 | buy | 867 | 0.16 | 113.346 | 0.000 | 0.000 | |
3062 | 2017.12.21 22:05 | modify | 867 | 0.16 | 113.346 | 112.446 | 113.496 | |
3063 | 2017.12.21 22:10 | buy | 868 | 0.16 | 113.331 | 0.000 | 0.000 | |
3064 | 2017.12.21 22:10 | modify | 868 | 0.16 | 113.331 | 112.431 | 113.481 | |
3065 | 2017.12.21 22:20 | buy | 869 | 0.16 | 113.330 | 0.000 | 0.000 | |
3066 | 2017.12.21 22:20 | modify | 869 | 0.16 | 113.330 | 112.430 | 113.480 | |
3067 | 2017.12.21 22:40 | buy | 870 | 0.16 | 113.309 | 0.000 | 0.000 | |
3068 | 2017.12.21 22:40 | modify | 870 | 0.16 | 113.309 | 112.409 | 113.459 | |
3069 | 2017.12.21 22:55 | buy | 871 | 0.16 | 113.303 | 0.000 | 0.000 | |
3070 | 2017.12.21 22:55 | modify | 871 | 0.16 | 113.303 | 112.403 | 113.453 | |
3071 | 2017.12.21 23:48 | modify | 871 | 0.16 | 113.303 | 112.403 | 0.000 | |
3072 | 2017.12.21 23:48 | modify | 870 | 0.16 | 113.309 | 112.409 | 0.000 | |
3073 | 2017.12.21 23:48 | modify | 869 | 0.16 | 113.330 | 112.430 | 0.000 | |
3074 | 2017.12.21 23:48 | modify | 868 | 0.16 | 113.331 | 112.431 | 0.000 | |
3075 | 2017.12.21 23:48 | modify | 867 | 0.16 | 113.346 | 112.446 | 0.000 | |
3076 | 2017.12.22 01:05 | modify | 871 | 0.16 | 113.303 | 112.403 | 113.453 | |
3077 | 2017.12.22 01:05 | modify | 870 | 0.16 | 113.309 | 112.409 | 113.459 | |
3078 | 2017.12.22 01:05 | modify | 869 | 0.16 | 113.330 | 112.430 | 113.480 | |
3079 | 2017.12.22 01:05 | modify | 868 | 0.16 | 113.331 | 112.431 | 113.481 | |
3080 | 2017.12.22 01:05 | modify | 867 | 0.16 | 113.346 | 112.446 | 113.496 | |
3081 | 2017.12.22 01:10 | close | 867 | 0.16 | 113.365 | 112.446 | 113.496 | 4.19 | 1004071.08 |
3082 | 2017.12.22 01:10 | close | 868 | 0.16 | 113.365 | 112.431 | 113.481 | 6.31 | 1004077.39 |
3083 | 2017.12.22 01:10 | close | 869 | 0.16 | 113.365 | 112.430 | 113.480 | 6.45 | 1004083.84 |
3084 | 2017.12.22 01:10 | close | 870 | 0.16 | 113.365 | 112.409 | 113.459 | 9.41 | 1004093.25 |
3085 | 2017.12.22 01:10 | close | 871 | 0.16 | 113.365 | 112.403 | 113.453 | 10.26 | 1004103.51 |
3086 | 2018.01.05 23:20 | buy | 872 | 0.16 | 113.104 | 0.000 | 0.000 | |
3087 | 2018.01.05 23:20 | modify | 872 | 0.16 | 113.104 | 112.204 | 113.254 | |
3088 | 2018.01.05 23:25 | buy | 873 | 0.16 | 113.095 | 0.000 | 0.000 | |
3089 | 2018.01.05 23:25 | modify | 873 | 0.16 | 113.095 | 112.195 | 113.245 | |
3090 | 2018.01.05 23:48 | modify | 873 | 0.16 | 113.095 | 112.195 | 0.000 | |
3091 | 2018.01.05 23:48 | modify | 872 | 0.16 | 113.104 | 112.204 | 0.000 | |
3092 | 2018.01.08 01:05 | modify | 873 | 0.16 | 113.095 | 112.195 | 113.245 | |
3093 | 2018.01.08 01:05 | modify | 872 | 0.16 | 113.104 | 112.204 | 113.254 | |
3094 | 2018.01.08 01:05 | close | 872 | 0.16 | 113.168 | 112.204 | 113.254 | 10.56 | 1004114.07 |
3095 | 2018.01.08 01:05 | close | 873 | 0.16 | 113.168 | 112.195 | 113.245 | 11.83 | 1004125.90 |
3096 | 2018.01.10 01:30 | sell | 874 | 0.16 | 112.742 | 0.000 | 0.000 | |
3097 | 2018.01.10 01:30 | modify | 874 | 0.16 | 112.742 | 113.642 | 112.592 | |
3098 | 2018.01.10 02:33 | t/p | 874 | 0.16 | 112.592 | 113.642 | 112.592 | 21.32 | 1004147.22 |
3099 | 2018.01.12 01:40 | sell | 875 | 0.16 | 111.334 | 0.000 | 0.000 | |
3100 | 2018.01.12 01:40 | modify | 875 | 0.16 | 111.334 | 112.234 | 111.184 | |
3101 | 2018.01.12 02:09 | t/p | 875 | 0.16 | 111.184 | 112.234 | 111.184 | 21.59 | 1004168.81 |
3102 | 2018.01.12 21:20 | buy | 876 | 0.16 | 110.990 | 0.000 | 0.000 | |
3103 | 2018.01.12 21:20 | modify | 876 | 0.16 | 110.990 | 110.090 | 111.140 | |
3104 | 2018.01.12 23:48 | modify | 876 | 0.16 | 110.990 | 110.090 | 0.000 | |
3105 | 2018.01.15 01:05 | modify | 876 | 0.16 | 110.990 | 110.090 | 111.140 | |
3106 | 2018.01.15 01:05 | close | 876 | 0.16 | 111.118 | 110.090 | 111.140 | 19.94 | 1004188.75 |
3107 | 2018.01.16 01:05 | sell | 877 | 0.16 | 110.580 | 0.000 | 0.000 | |
3108 | 2018.01.16 01:05 | modify | 877 | 0.16 | 110.580 | 111.480 | 110.430 | |
3109 | 2018.01.16 06:40 | close | 877 | 0.16 | 110.873 | 111.480 | 110.430 | -42.28 | 1004146.47 |
3110 | 2018.01.16 21:00 | buy | 878 | 0.16 | 110.554 | 0.000 | 0.000 | |
3111 | 2018.01.16 21:00 | modify | 878 | 0.16 | 110.554 | 109.654 | 110.704 | |
3112 | 2018.01.16 21:05 | buy | 879 | 0.16 | 110.489 | 0.000 | 0.000 | |
3113 | 2018.01.16 21:05 | modify | 879 | 0.16 | 110.489 | 109.589 | 110.639 | |
3114 | 2018.01.16 21:15 | buy | 880 | 0.16 | 110.465 | 0.000 | 0.000 | |
3115 | 2018.01.16 21:15 | modify | 880 | 0.16 | 110.465 | 109.565 | 110.615 | |
3116 | 2018.01.16 21:20 | buy | 881 | 0.16 | 110.426 | 0.000 | 0.000 | |
3117 | 2018.01.16 21:20 | modify | 881 | 0.16 | 110.426 | 109.526 | 110.576 | |
3118 | 2018.01.16 21:25 | buy | 882 | 0.16 | 110.391 | 0.000 | 0.000 | |
3119 | 2018.01.16 21:25 | modify | 882 | 0.16 | 110.391 | 109.491 | 110.541 | |
3120 | 2018.01.16 21:30 | buy | 883 | 0.16 | 110.379 | 0.000 | 0.000 | |
3121 | 2018.01.16 21:30 | modify | 883 | 0.16 | 110.379 | 109.479 | 110.529 | |
3122 | 2018.01.16 23:15 | close | 878 | 0.16 | 110.486 | 109.654 | 110.704 | -9.85 | 1004136.62 |
3123 | 2018.01.16 23:15 | close | 879 | 0.16 | 110.486 | 109.589 | 110.639 | -0.43 | 1004136.19 |
3124 | 2018.01.16 23:15 | close | 880 | 0.16 | 110.486 | 109.565 | 110.615 | 3.04 | 1004139.23 |
3125 | 2018.01.16 23:15 | close | 881 | 0.16 | 110.486 | 109.526 | 110.576 | 8.69 | 1004147.92 |
3126 | 2018.01.16 23:15 | close | 882 | 0.16 | 110.486 | 109.491 | 110.541 | 13.76 | 1004161.68 |
3127 | 2018.01.16 23:15 | close | 883 | 0.16 | 110.486 | 109.479 | 110.529 | 15.50 | 1004177.18 |
3128 | 2018.01.19 23:00 | sell | 884 | 0.16 | 110.769 | 0.000 | 0.000 | |
3129 | 2018.01.19 23:00 | modify | 884 | 0.16 | 110.769 | 111.669 | 110.619 | |
3130 | 2018.01.19 23:15 | sell | 885 | 0.16 | 110.798 | 0.000 | 0.000 | |
3131 | 2018.01.19 23:15 | modify | 885 | 0.16 | 110.798 | 111.698 | 110.648 | |
3132 | 2018.01.19 23:20 | sell | 886 | 0.16 | 110.827 | 0.000 | 0.000 | |
3133 | 2018.01.19 23:20 | modify | 886 | 0.16 | 110.827 | 111.727 | 110.677 | |
3134 | 2018.01.19 23:25 | sell | 887 | 0.16 | 110.828 | 0.000 | 0.000 | |
3135 | 2018.01.19 23:25 | modify | 887 | 0.16 | 110.828 | 111.728 | 110.678 | |
3136 | 2018.01.19 23:48 | modify | 887 | 0.16 | 110.828 | 111.728 | 0.000 | |
|