Strategy Tester Report
Gariben8_UJ
GaitameFinest-S2-Main (Build 1353)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2021.12.20 00:50 (2012.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | COMMENT="Gariben8UJ"; MAGIC1=2022021600; Lots=0.19; MaxSpread=2.5; GMTOffset=2; SummertimeType=0; |
|
テストバー数 | 746284 | モデルティック数 | 346539173 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 19841.49 | 総利益 | 51558.28 | 総損失 | -31716.79 |
プロフィットファクタ | 1.63 | 期待利得 | 5.11 | | |
絶対ドローダウン | 214.39 | 最大ドローダウン | 977.92 (5.52%) | 相対ドローダウン | 6.91% (933.48) |
|
総取引数 | 3881 | 売りポジション(勝率%) | 2463 (65.69%) | 買いポジション(勝率%) | 1418 (72.92%) |
| 勝率(%) | 2652 (68.33%) | 負率 (%) | 1229 (31.67%) |
最大 | 勝トレード | 107.62 | 敗トレード | -213.07 |
平均 | 勝トレード | 19.44 | 敗トレード | -25.81 |
最大 | 連勝(金額) | 43 (678.63) | 連敗(金額) | 18 (-822.83) |
最大 | 連勝(トレード数) | 944.37 (29) | 連敗(トレード数) | -822.83 (18) |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 21:40 | sell | 1 | 0.19 | 76.773 | 0.000 | 0.000 | |
2 | 2012.01.04 21:40 | modify | 1 | 0.19 | 76.773 | 77.773 | 76.573 | |
3 | 2012.01.04 22:30 | close | 1 | 0.19 | 76.714 | 77.773 | 76.573 | 14.61 | 10014.61 |
4 | 2012.01.06 21:20 | buy | 2 | 0.19 | 77.021 | 0.000 | 0.000 | |
5 | 2012.01.06 21:20 | modify | 2 | 0.19 | 77.021 | 76.021 | 77.221 | |
6 | 2012.01.06 21:40 | buy | 3 | 0.19 | 77.014 | 0.000 | 0.000 | |
7 | 2012.01.06 21:40 | modify | 3 | 0.19 | 77.014 | 76.014 | 77.214 | |
8 | 2012.01.06 21:45 | buy | 4 | 0.19 | 76.998 | 0.000 | 0.000 | |
9 | 2012.01.06 21:45 | modify | 4 | 0.19 | 76.998 | 75.998 | 77.198 | |
10 | 2012.01.06 23:48 | modify | 4 | 0.19 | 76.998 | 75.998 | 0.000 | |
11 | 2012.01.06 23:48 | modify | 3 | 0.19 | 77.014 | 76.014 | 0.000 | |
12 | 2012.01.06 23:48 | modify | 2 | 0.19 | 77.021 | 76.021 | 0.000 | |
13 | 2012.01.09 01:05 | modify | 4 | 0.19 | 76.998 | 75.998 | 77.198 | |
14 | 2012.01.09 01:05 | modify | 3 | 0.19 | 77.014 | 76.014 | 77.214 | |
15 | 2012.01.09 01:05 | modify | 2 | 0.19 | 77.021 | 76.021 | 77.221 | |
16 | 2012.01.09 01:45 | close | 2 | 0.19 | 76.913 | 76.021 | 77.221 | -26.64 | 9987.97 |
17 | 2012.01.09 01:45 | close | 3 | 0.19 | 76.913 | 76.014 | 77.214 | -24.91 | 9963.06 |
18 | 2012.01.09 01:45 | close | 4 | 0.19 | 76.913 | 75.998 | 77.198 | -20.96 | 9942.11 |
19 | 2012.01.11 02:05 | sell | 5 | 0.19 | 76.869 | 0.000 | 0.000 | |
20 | 2012.01.11 02:05 | modify | 5 | 0.19 | 76.869 | 77.869 | 76.669 | |
21 | 2012.01.11 02:10 | sell | 6 | 0.19 | 76.879 | 0.000 | 0.000 | |
22 | 2012.01.11 02:10 | modify | 6 | 0.19 | 76.879 | 77.879 | 76.679 | |
23 | 2012.01.11 09:35 | close | 5 | 0.19 | 76.924 | 77.869 | 76.669 | -13.58 | 9928.53 |
24 | 2012.01.11 09:35 | close | 6 | 0.19 | 76.924 | 77.879 | 76.679 | -11.11 | 9917.42 |
25 | 2012.01.12 23:00 | sell | 7 | 0.19 | 76.784 | 0.000 | 0.000 | |
26 | 2012.01.12 23:00 | modify | 7 | 0.19 | 76.784 | 77.784 | 76.584 | |
27 | 2012.01.12 23:48 | modify | 7 | 0.19 | 76.784 | 77.784 | 0.000 | |
28 | 2012.01.13 01:05 | modify | 7 | 0.19 | 76.784 | 77.784 | 76.584 | |
29 | 2012.01.13 04:30 | close | 7 | 0.19 | 76.771 | 77.784 | 76.584 | 2.88 | 9920.29 |
30 | 2012.01.13 23:30 | buy | 8 | 0.19 | 76.897 | 0.000 | 0.000 | |
31 | 2012.01.13 23:30 | modify | 8 | 0.19 | 76.897 | 75.897 | 77.097 | |
32 | 2012.01.13 23:48 | modify | 8 | 0.19 | 76.897 | 75.897 | 0.000 | |
33 | 2012.01.16 01:05 | modify | 8 | 0.19 | 76.897 | 75.897 | 77.097 | |
34 | 2012.01.16 09:10 | close | 8 | 0.19 | 76.847 | 75.897 | 77.097 | -12.32 | 9907.98 |
35 | 2012.01.16 22:40 | sell | 9 | 0.19 | 76.787 | 0.000 | 0.000 | |
36 | 2012.01.16 22:40 | modify | 9 | 0.19 | 76.787 | 77.787 | 76.587 | |
37 | 2012.01.16 22:45 | sell | 10 | 0.19 | 76.785 | 0.000 | 0.000 | |
38 | 2012.01.16 22:45 | modify | 10 | 0.19 | 76.785 | 77.785 | 76.585 | |
39 | 2012.01.16 22:50 | sell | 11 | 0.19 | 76.786 | 0.000 | 0.000 | |
40 | 2012.01.16 22:50 | modify | 11 | 0.19 | 76.786 | 77.786 | 76.586 | |
41 | 2012.01.16 23:25 | sell | 12 | 0.19 | 76.790 | 0.000 | 0.000 | |
42 | 2012.01.16 23:25 | modify | 12 | 0.19 | 76.790 | 77.790 | 76.590 | |
43 | 2012.01.16 23:48 | modify | 12 | 0.19 | 76.790 | 77.790 | 0.000 | |
44 | 2012.01.16 23:48 | modify | 11 | 0.19 | 76.786 | 77.786 | 0.000 | |
45 | 2012.01.16 23:48 | modify | 10 | 0.19 | 76.785 | 77.785 | 0.000 | |
46 | 2012.01.16 23:48 | modify | 9 | 0.19 | 76.787 | 77.787 | 0.000 | |
47 | 2012.01.17 01:05 | modify | 12 | 0.19 | 76.790 | 77.790 | 76.590 | |
48 | 2012.01.17 01:05 | modify | 11 | 0.19 | 76.786 | 77.786 | 76.586 | |
49 | 2012.01.17 01:05 | modify | 10 | 0.19 | 76.785 | 77.785 | 76.585 | |
50 | 2012.01.17 01:05 | modify | 9 | 0.19 | 76.787 | 77.787 | 76.587 | |
51 | 2012.01.17 04:00 | close | 9 | 0.19 | 76.817 | 77.787 | 76.587 | -7.76 | 9900.21 |
52 | 2012.01.17 04:00 | close | 10 | 0.19 | 76.817 | 77.785 | 76.585 | -8.25 | 9891.96 |
53 | 2012.01.17 04:00 | close | 11 | 0.19 | 76.817 | 77.786 | 76.586 | -8.01 | 9883.95 |
54 | 2012.01.17 04:00 | close | 12 | 0.19 | 76.817 | 77.790 | 76.590 | -7.02 | 9876.92 |
55 | 2012.01.19 22:50 | buy | 13 | 0.19 | 77.165 | 0.000 | 0.000 | |
56 | 2012.01.19 22:50 | modify | 13 | 0.19 | 77.165 | 76.165 | 77.365 | |
57 | 2012.01.19 22:55 | buy | 14 | 0.19 | 77.143 | 0.000 | 0.000 | |
58 | 2012.01.19 22:55 | modify | 14 | 0.19 | 77.143 | 76.143 | 77.343 | |
59 | 2012.01.19 23:05 | buy | 15 | 0.19 | 77.135 | 0.000 | 0.000 | |
60 | 2012.01.19 23:05 | modify | 15 | 0.19 | 77.135 | 76.135 | 77.335 | |
61 | 2012.01.19 23:15 | buy | 16 | 0.19 | 77.128 | 0.000 | 0.000 | |
62 | 2012.01.19 23:15 | modify | 16 | 0.19 | 77.128 | 76.128 | 77.328 | |
63 | 2012.01.19 23:48 | modify | 16 | 0.19 | 77.128 | 76.128 | 0.000 | |
64 | 2012.01.19 23:48 | modify | 15 | 0.19 | 77.135 | 76.135 | 0.000 | |
65 | 2012.01.19 23:48 | modify | 14 | 0.19 | 77.143 | 76.143 | 0.000 | |
66 | 2012.01.19 23:48 | modify | 13 | 0.19 | 77.165 | 76.165 | 0.000 | |
67 | 2012.01.20 01:05 | modify | 16 | 0.19 | 77.128 | 76.128 | 77.328 | |
68 | 2012.01.20 01:05 | modify | 15 | 0.19 | 77.135 | 76.135 | 77.335 | |
69 | 2012.01.20 01:05 | modify | 14 | 0.19 | 77.143 | 76.143 | 77.343 | |
70 | 2012.01.20 01:05 | modify | 13 | 0.19 | 77.165 | 76.165 | 77.365 | |
71 | 2012.01.20 03:10 | close | 13 | 0.19 | 77.179 | 76.165 | 77.365 | 3.49 | 9880.42 |
72 | 2012.01.20 03:10 | close | 14 | 0.19 | 77.179 | 76.143 | 77.343 | 8.90 | 9889.32 |
73 | 2012.01.20 03:10 | close | 15 | 0.19 | 77.179 | 76.135 | 77.335 | 10.87 | 9900.19 |
74 | 2012.01.20 03:10 | close | 16 | 0.19 | 77.179 | 76.128 | 77.328 | 12.60 | 9912.79 |
75 | 2012.01.30 22:55 | sell | 17 | 0.19 | 76.325 | 0.000 | 0.000 | |
76 | 2012.01.30 22:55 | modify | 17 | 0.19 | 76.325 | 77.325 | 76.125 | |
77 | 2012.01.30 23:00 | sell | 18 | 0.19 | 76.340 | 0.000 | 0.000 | |
78 | 2012.01.30 23:00 | modify | 18 | 0.19 | 76.340 | 77.340 | 76.140 | |
79 | 2012.01.30 23:48 | modify | 18 | 0.19 | 76.340 | 77.340 | 0.000 | |
80 | 2012.01.30 23:48 | modify | 17 | 0.19 | 76.325 | 77.325 | 0.000 | |
81 | 2012.01.31 01:05 | modify | 18 | 0.19 | 76.340 | 77.340 | 76.140 | |
82 | 2012.01.31 01:05 | modify | 17 | 0.19 | 76.325 | 77.325 | 76.125 | |
83 | 2012.01.31 01:15 | sell | 19 | 0.19 | 76.377 | 0.000 | 0.000 | |
84 | 2012.01.31 01:15 | modify | 19 | 0.19 | 76.377 | 77.377 | 76.177 | |
85 | 2012.01.31 01:30 | sell | 20 | 0.19 | 76.368 | 0.000 | 0.000 | |
86 | 2012.01.31 01:30 | modify | 20 | 0.19 | 76.368 | 77.368 | 76.168 | |
87 | 2012.01.31 04:50 | close | 17 | 0.19 | 76.287 | 77.325 | 76.125 | 9.12 | 9921.91 |
88 | 2012.01.31 04:50 | close | 18 | 0.19 | 76.287 | 77.340 | 76.140 | 12.86 | 9934.77 |
89 | 2012.01.31 04:50 | close | 19 | 0.19 | 76.287 | 77.377 | 76.177 | 22.42 | 9957.19 |
90 | 2012.01.31 04:50 | close | 20 | 0.19 | 76.287 | 77.368 | 76.168 | 20.17 | 9977.36 |
91 | 2012.02.01 01:05 | sell | 21 | 0.19 | 76.299 | 0.000 | 0.000 | |
92 | 2012.02.01 01:05 | modify | 21 | 0.19 | 76.299 | 77.299 | 76.099 | |
93 | 2012.02.01 01:15 | sell | 22 | 0.19 | 76.299 | 0.000 | 0.000 | |
94 | 2012.02.01 01:15 | modify | 22 | 0.19 | 76.299 | 77.299 | 76.099 | |
95 | 2012.02.01 02:40 | close | 21 | 0.19 | 76.244 | 77.299 | 76.099 | 13.71 | 9991.07 |
96 | 2012.02.01 02:40 | close | 22 | 0.19 | 76.244 | 77.299 | 76.099 | 13.71 | 10004.78 |
97 | 2012.02.02 21:50 | sell | 23 | 0.19 | 76.208 | 0.000 | 0.000 | |
98 | 2012.02.02 21:50 | modify | 23 | 0.19 | 76.208 | 77.208 | 76.008 | |
99 | 2012.02.02 23:48 | modify | 23 | 0.19 | 76.208 | 77.208 | 0.000 | |
100 | 2012.02.03 01:05 | modify | 23 | 0.19 | 76.208 | 77.208 | 76.008 | |
101 | 2012.02.03 01:50 | close | 23 | 0.19 | 76.186 | 77.208 | 76.008 | 5.15 | 10009.92 |
102 | 2012.02.07 21:50 | buy | 24 | 0.19 | 76.824 | 0.000 | 0.000 | |
103 | 2012.02.07 21:50 | modify | 24 | 0.19 | 76.824 | 75.824 | 77.024 | |
104 | 2012.02.07 22:00 | buy | 25 | 0.19 | 76.769 | 0.000 | 0.000 | |
105 | 2012.02.07 22:00 | modify | 25 | 0.19 | 76.769 | 75.769 | 76.969 | |
106 | 2012.02.07 22:25 | buy | 26 | 0.19 | 76.800 | 0.000 | 0.000 | |
107 | 2012.02.07 22:25 | modify | 26 | 0.19 | 76.800 | 75.800 | 77.000 | |
108 | 2012.02.07 23:25 | buy | 27 | 0.19 | 76.779 | 0.000 | 0.000 | |
109 | 2012.02.07 23:25 | modify | 27 | 0.19 | 76.779 | 75.779 | 76.979 | |
110 | 2012.02.07 23:48 | modify | 27 | 0.19 | 76.779 | 75.779 | 0.000 | |
111 | 2012.02.07 23:48 | modify | 26 | 0.19 | 76.800 | 75.800 | 0.000 | |
112 | 2012.02.07 23:48 | modify | 25 | 0.19 | 76.769 | 75.769 | 0.000 | |
113 | 2012.02.07 23:48 | modify | 24 | 0.19 | 76.824 | 75.824 | 0.000 | |
114 | 2012.02.08 01:05 | modify | 27 | 0.19 | 76.779 | 75.779 | 76.979 | |
115 | 2012.02.08 01:05 | modify | 26 | 0.19 | 76.800 | 75.800 | 77.000 | |
116 | 2012.02.08 01:05 | modify | 25 | 0.19 | 76.769 | 75.769 | 76.969 | |
117 | 2012.02.08 01:05 | modify | 24 | 0.19 | 76.824 | 75.824 | 77.024 | |
118 | 2012.02.08 02:25 | close | 24 | 0.19 | 76.849 | 75.824 | 77.024 | 6.22 | 10016.15 |
119 | 2012.02.08 02:25 | close | 25 | 0.19 | 76.849 | 75.769 | 76.969 | 19.82 | 10035.97 |
120 | 2012.02.08 02:25 | close | 26 | 0.19 | 76.849 | 75.800 | 77.000 | 12.15 | 10048.12 |
121 | 2012.02.08 02:25 | close | 27 | 0.19 | 76.849 | 75.779 | 76.979 | 17.35 | 10065.47 |
122 | 2012.02.10 23:20 | sell | 28 | 0.19 | 77.649 | 0.000 | 0.000 | |
123 | 2012.02.10 23:20 | modify | 28 | 0.19 | 77.649 | 78.649 | 77.449 | |
124 | 2012.02.10 23:35 | sell | 29 | 0.19 | 77.658 | 0.000 | 0.000 | |
125 | 2012.02.10 23:35 | modify | 29 | 0.19 | 77.658 | 78.658 | 77.458 | |
126 | 2012.02.10 23:40 | sell | 30 | 0.19 | 77.677 | 0.000 | 0.000 | |
127 | 2012.02.10 23:40 | modify | 30 | 0.19 | 77.677 | 78.677 | 77.477 | |
128 | 2012.02.10 23:48 | modify | 30 | 0.19 | 77.677 | 78.677 | 0.000 | |
129 | 2012.02.10 23:48 | modify | 29 | 0.19 | 77.658 | 78.658 | 0.000 | |
130 | 2012.02.10 23:48 | modify | 28 | 0.19 | 77.649 | 78.649 | 0.000 | |
131 | 2012.02.13 01:05 | modify | 30 | 0.19 | 77.677 | 78.677 | 77.477 | |
132 | 2012.02.13 01:05 | modify | 29 | 0.19 | 77.658 | 78.658 | 77.458 | |
133 | 2012.02.13 01:05 | modify | 28 | 0.19 | 77.649 | 78.649 | 77.449 | |
134 | 2012.02.13 03:55 | close | 28 | 0.19 | 77.636 | 78.649 | 77.449 | 2.84 | 10068.31 |
135 | 2012.02.13 03:55 | close | 29 | 0.19 | 77.636 | 78.658 | 77.458 | 5.04 | 10073.35 |
136 | 2012.02.13 03:55 | close | 30 | 0.19 | 77.636 | 78.677 | 77.477 | 9.69 | 10083.03 |
137 | 2012.02.13 21:55 | sell | 31 | 0.19 | 77.585 | 0.000 | 0.000 | |
138 | 2012.02.13 21:55 | modify | 31 | 0.19 | 77.585 | 78.585 | 77.385 | |
139 | 2012.02.13 22:00 | sell | 32 | 0.19 | 77.616 | 0.000 | 0.000 | |
140 | 2012.02.13 22:00 | modify | 32 | 0.19 | 77.616 | 78.616 | 77.416 | |
141 | 2012.02.13 23:48 | modify | 32 | 0.19 | 77.616 | 78.616 | 0.000 | |
142 | 2012.02.13 23:48 | modify | 31 | 0.19 | 77.585 | 78.585 | 0.000 | |
143 | 2012.02.14 01:05 | modify | 32 | 0.19 | 77.616 | 78.616 | 77.416 | |
144 | 2012.02.14 01:05 | modify | 31 | 0.19 | 77.585 | 78.585 | 77.385 | |
145 | 2012.02.14 01:05 | close | 31 | 0.19 | 77.502 | 78.585 | 77.385 | 20.01 | 10103.04 |
146 | 2012.02.14 01:05 | close | 32 | 0.19 | 77.502 | 78.616 | 77.416 | 27.61 | 10130.65 |
147 | 2012.02.14 01:10 | buy | 33 | 0.19 | 77.468 | 0.000 | 0.000 | |
148 | 2012.02.14 01:10 | modify | 33 | 0.19 | 77.468 | 76.468 | 77.668 | |
149 | 2012.02.14 01:15 | buy | 34 | 0.19 | 77.394 | 0.000 | 0.000 | |
150 | 2012.02.14 01:15 | modify | 34 | 0.19 | 77.394 | 76.394 | 77.594 | |
151 | 2012.02.14 04:07 | t/p | 34 | 0.19 | 77.594 | 76.394 | 77.594 | 48.97 | 10179.62 |
152 | 2012.02.14 04:10 | close | 33 | 0.19 | 77.583 | 76.468 | 77.668 | 28.16 | 10207.78 |
153 | 2012.02.15 01:55 | buy | 35 | 0.19 | 78.386 | 0.000 | 0.000 | |
154 | 2012.02.15 01:55 | modify | 35 | 0.19 | 78.386 | 77.386 | 78.586 | |
155 | 2012.02.15 02:05 | buy | 36 | 0.19 | 78.408 | 0.000 | 0.000 | |
156 | 2012.02.15 02:05 | modify | 36 | 0.19 | 78.408 | 77.408 | 78.608 | |
157 | 2012.02.15 03:06 | t/p | 35 | 0.19 | 78.586 | 77.386 | 78.586 | 48.35 | 10256.13 |
158 | 2012.02.15 03:09 | t/p | 36 | 0.19 | 78.608 | 77.408 | 78.608 | 48.34 | 10304.47 |
159 | 2012.02.16 02:00 | sell | 37 | 0.19 | 78.492 | 0.000 | 0.000 | |
160 | 2012.02.16 02:00 | modify | 37 | 0.19 | 78.492 | 79.492 | 78.292 | |
161 | 2012.02.16 02:05 | sell | 38 | 0.19 | 78.500 | 0.000 | 0.000 | |
162 | 2012.02.16 02:05 | modify | 38 | 0.19 | 78.500 | 79.500 | 78.300 | |
163 | 2012.02.16 02:10 | sell | 39 | 0.19 | 78.516 | 0.000 | 0.000 | |
164 | 2012.02.16 02:10 | modify | 39 | 0.19 | 78.516 | 79.516 | 78.316 | |
165 | 2012.02.16 04:00 | close | 37 | 0.19 | 78.408 | 79.492 | 78.292 | 20.36 | 10324.83 |
166 | 2012.02.16 04:00 | close | 38 | 0.19 | 78.408 | 79.500 | 78.300 | 22.29 | 10347.12 |
167 | 2012.02.16 04:00 | close | 39 | 0.19 | 78.408 | 79.516 | 78.316 | 26.17 | 10373.29 |
168 | 2012.02.17 01:30 | buy | 40 | 0.19 | 78.848 | 0.000 | 0.000 | |
169 | 2012.02.17 01:30 | modify | 40 | 0.19 | 78.848 | 77.848 | 79.048 | |
170 | 2012.02.17 01:35 | buy | 41 | 0.19 | 78.837 | 0.000 | 0.000 | |
171 | 2012.02.17 01:35 | modify | 41 | 0.19 | 78.837 | 77.837 | 79.037 | |
172 | 2012.02.17 01:45 | buy | 42 | 0.19 | 78.832 | 0.000 | 0.000 | |
173 | 2012.02.17 01:45 | modify | 42 | 0.19 | 78.832 | 77.832 | 79.032 | |
174 | 2012.02.17 01:50 | buy | 43 | 0.19 | 78.812 | 0.000 | 0.000 | |
175 | 2012.02.17 01:50 | modify | 43 | 0.19 | 78.812 | 77.812 | 79.012 | |
176 | 2012.02.17 02:30 | close | 40 | 0.19 | 78.924 | 77.848 | 79.048 | 18.30 | 10391.59 |
177 | 2012.02.17 02:30 | close | 41 | 0.19 | 78.924 | 77.837 | 79.037 | 20.94 | 10412.53 |
178 | 2012.02.17 02:30 | close | 42 | 0.19 | 78.924 | 77.832 | 79.032 | 22.15 | 10434.68 |
179 | 2012.02.17 02:30 | close | 43 | 0.19 | 78.924 | 77.812 | 79.012 | 26.96 | 10461.64 |
180 | 2012.02.17 23:05 | sell | 44 | 0.19 | 79.557 | 0.000 | 0.000 | |
181 | 2012.02.17 23:05 | modify | 44 | 0.19 | 79.557 | 80.557 | 79.357 | |
182 | 2012.02.17 23:48 | modify | 44 | 0.19 | 79.557 | 80.557 | 0.000 | |
183 | 2012.02.20 01:05 | modify | 44 | 0.19 | 79.557 | 80.557 | 79.357 | |
184 | 2012.02.20 02:05 | close | 44 | 0.19 | 79.739 | 80.557 | 79.357 | -43.71 | 10417.92 |
185 | 2012.02.20 23:10 | sell | 45 | 0.19 | 79.637 | 0.000 | 0.000 | |
186 | 2012.02.20 23:10 | modify | 45 | 0.19 | 79.637 | 80.637 | 79.437 | |
187 | 2012.02.20 23:48 | modify | 45 | 0.19 | 79.637 | 80.637 | 0.000 | |
188 | 2012.02.21 01:05 | modify | 45 | 0.19 | 79.637 | 80.637 | 79.437 | |
189 | 2012.02.21 01:50 | close | 45 | 0.19 | 79.583 | 80.637 | 79.437 | 12.55 | 10430.47 |
190 | 2012.02.22 01:35 | sell | 46 | 0.19 | 79.787 | 0.000 | 0.000 | |
191 | 2012.02.22 01:35 | modify | 46 | 0.19 | 79.787 | 80.787 | 79.587 | |
192 | 2012.02.22 01:40 | sell | 47 | 0.19 | 79.797 | 0.000 | 0.000 | |
193 | 2012.02.22 01:40 | modify | 47 | 0.19 | 79.797 | 80.797 | 79.597 | |
194 | 2012.02.22 01:50 | sell | 48 | 0.19 | 79.817 | 0.000 | 0.000 | |
195 | 2012.02.22 01:50 | modify | 48 | 0.19 | 79.817 | 80.817 | 79.617 | |
196 | 2012.02.22 01:55 | sell | 49 | 0.19 | 79.824 | 0.000 | 0.000 | |
197 | 2012.02.22 01:55 | modify | 49 | 0.19 | 79.824 | 80.824 | 79.624 | |
198 | 2012.02.22 09:25 | close | 46 | 0.19 | 80.021 | 80.787 | 79.587 | -55.56 | 10374.91 |
199 | 2012.02.22 09:25 | close | 47 | 0.19 | 80.021 | 80.797 | 79.597 | -53.19 | 10321.72 |
200 | 2012.02.22 09:25 | close | 48 | 0.19 | 80.021 | 80.817 | 79.617 | -48.44 | 10273.28 |
201 | 2012.02.22 09:25 | close | 49 | 0.19 | 80.021 | 80.824 | 79.624 | -46.78 | 10226.50 |
202 | 2012.02.27 22:00 | sell | 50 | 0.19 | 80.478 | 0.000 | 0.000 | |
203 | 2012.02.27 22:00 | modify | 50 | 0.19 | 80.478 | 81.478 | 80.278 | |
204 | 2012.02.27 22:05 | sell | 51 | 0.19 | 80.510 | 0.000 | 0.000 | |
205 | 2012.02.27 22:05 | modify | 51 | 0.19 | 80.510 | 81.510 | 80.310 | |
206 | 2012.02.27 22:10 | sell | 52 | 0.19 | 80.523 | 0.000 | 0.000 | |
207 | 2012.02.27 22:10 | modify | 52 | 0.19 | 80.523 | 81.523 | 80.323 | |
208 | 2012.02.27 22:45 | sell | 53 | 0.19 | 80.540 | 0.000 | 0.000 | |
209 | 2012.02.27 22:45 | modify | 53 | 0.19 | 80.540 | 81.540 | 80.340 | |
210 | 2012.02.27 23:48 | modify | 53 | 0.19 | 80.540 | 81.540 | 0.000 | |
211 | 2012.02.27 23:48 | modify | 52 | 0.19 | 80.523 | 81.523 | 0.000 | |
212 | 2012.02.27 23:48 | modify | 51 | 0.19 | 80.510 | 81.510 | 0.000 | |
213 | 2012.02.27 23:48 | modify | 50 | 0.19 | 80.478 | 81.478 | 0.000 | |
214 | 2012.02.28 01:05 | modify | 53 | 0.19 | 80.540 | 81.540 | 80.340 | |
215 | 2012.02.28 01:05 | modify | 52 | 0.19 | 80.523 | 81.523 | 80.323 | |
216 | 2012.02.28 01:05 | modify | 51 | 0.19 | 80.510 | 81.510 | 80.310 | |
217 | 2012.02.28 01:05 | modify | 50 | 0.19 | 80.478 | 81.478 | 80.278 | |
218 | 2012.02.28 02:05 | close | 50 | 0.19 | 80.471 | 81.478 | 80.278 | 1.31 | 10227.81 |
219 | 2012.02.28 02:05 | close | 51 | 0.19 | 80.471 | 81.510 | 80.310 | 8.87 | 10236.67 |
220 | 2012.02.28 02:05 | close | 52 | 0.19 | 80.471 | 81.523 | 80.323 | 11.94 | 10248.61 |
221 | 2012.02.28 02:05 | close | 53 | 0.19 | 80.471 | 81.540 | 80.340 | 15.95 | 10264.56 |
222 | 2012.03.02 21:55 | sell | 54 | 0.19 | 81.791 | 0.000 | 0.000 | |
223 | 2012.03.02 21:55 | modify | 54 | 0.19 | 81.791 | 82.791 | 81.591 | |
224 | 2012.03.02 22:00 | sell | 55 | 0.19 | 81.810 | 0.000 | 0.000 | |
225 | 2012.03.02 22:00 | modify | 55 | 0.19 | 81.810 | 82.810 | 81.610 | |
226 | 2012.03.02 22:10 | sell | 56 | 0.19 | 81.813 | 0.000 | 0.000 | |
227 | 2012.03.02 22:10 | modify | 56 | 0.19 | 81.813 | 82.813 | 81.613 | |
228 | 2012.03.02 22:25 | sell | 57 | 0.19 | 81.854 | 0.000 | 0.000 | |
229 | 2012.03.02 22:25 | modify | 57 | 0.19 | 81.854 | 82.854 | 81.654 | |
230 | 2012.03.02 23:48 | modify | 57 | 0.19 | 81.854 | 82.854 | 0.000 | |
231 | 2012.03.02 23:48 | modify | 56 | 0.19 | 81.813 | 82.813 | 0.000 | |
232 | 2012.03.02 23:48 | modify | 55 | 0.19 | 81.810 | 82.810 | 0.000 | |
233 | 2012.03.02 23:48 | modify | 54 | 0.19 | 81.791 | 82.791 | 0.000 | |
234 | 2012.03.05 01:05 | modify | 57 | 0.19 | 81.854 | 82.854 | 81.654 | |
235 | 2012.03.05 01:05 | modify | 56 | 0.19 | 81.813 | 82.813 | 81.613 | |
236 | 2012.03.05 01:05 | modify | 55 | 0.19 | 81.810 | 82.810 | 81.610 | |
237 | 2012.03.05 01:05 | modify | 54 | 0.19 | 81.791 | 82.791 | 81.591 | |
238 | 2012.03.05 01:10 | close | 54 | 0.19 | 81.717 | 82.791 | 81.591 | 16.87 | 10281.43 |
239 | 2012.03.05 01:10 | close | 55 | 0.19 | 81.717 | 82.810 | 81.610 | 21.28 | 10302.70 |
240 | 2012.03.05 01:10 | close | 56 | 0.19 | 81.717 | 82.813 | 81.613 | 21.98 | 10324.68 |
241 | 2012.03.05 01:10 | close | 57 | 0.19 | 81.717 | 82.854 | 81.654 | 31.51 | 10356.19 |
242 | 2012.03.05 01:50 | buy | 58 | 0.19 | 81.643 | 0.000 | 0.000 | |
243 | 2012.03.05 01:50 | modify | 58 | 0.19 | 81.643 | 80.643 | 81.843 | |
244 | 2012.03.05 02:00 | buy | 59 | 0.19 | 81.633 | 0.000 | 0.000 | |
245 | 2012.03.05 02:00 | modify | 59 | 0.19 | 81.633 | 80.633 | 81.833 | |
246 | 2012.03.05 11:00 | close | 58 | 0.19 | 81.330 | 80.643 | 81.843 | -73.12 | 10283.07 |
247 | 2012.03.05 11:00 | close | 59 | 0.19 | 81.330 | 80.633 | 81.833 | -70.79 | 10212.28 |
248 | 2012.03.05 22:40 | sell | 60 | 0.19 | 81.525 | 0.000 | 0.000 | |
249 | 2012.03.05 22:40 | modify | 60 | 0.19 | 81.525 | 82.525 | 81.325 | |
250 | 2012.03.05 23:48 | modify | 60 | 0.19 | 81.525 | 82.525 | 0.000 | |
251 | 2012.03.06 01:05 | modify | 60 | 0.19 | 81.525 | 82.525 | 81.325 | |
252 | 2012.03.06 02:50 | close | 60 | 0.19 | 81.478 | 82.525 | 81.325 | 10.62 | 10222.89 |
253 | 2012.03.06 21:15 | sell | 61 | 0.19 | 80.782 | 0.000 | 0.000 | |
254 | 2012.03.06 21:15 | modify | 61 | 0.19 | 80.782 | 81.782 | 80.582 | |
255 | 2012.03.06 22:05 | sell | 62 | 0.19 | 80.815 | 0.000 | 0.000 | |
256 | 2012.03.06 22:05 | modify | 62 | 0.19 | 80.815 | 81.815 | 80.615 | |
257 | 2012.03.06 22:20 | sell | 63 | 0.19 | 80.796 | 0.000 | 0.000 | |
258 | 2012.03.06 22:20 | modify | 63 | 0.19 | 80.796 | 81.796 | 80.596 | |
259 | 2012.03.06 22:45 | sell | 64 | 0.19 | 80.831 | 0.000 | 0.000 | |
260 | 2012.03.06 22:45 | modify | 64 | 0.19 | 80.831 | 81.831 | 80.631 | |
261 | 2012.03.06 23:48 | modify | 64 | 0.19 | 80.831 | 81.831 | 0.000 | |
262 | 2012.03.06 23:48 | modify | 63 | 0.19 | 80.796 | 81.796 | 0.000 | |
263 | 2012.03.06 23:48 | modify | 62 | 0.19 | 80.815 | 81.815 | 0.000 | |
264 | 2012.03.06 23:48 | modify | 61 | 0.19 | 80.782 | 81.782 | 0.000 | |
265 | 2012.03.07 01:05 | modify | 64 | 0.19 | 80.831 | 81.831 | 80.631 | |
266 | 2012.03.07 01:05 | modify | 63 | 0.19 | 80.796 | 81.796 | 80.596 | |
267 | 2012.03.07 01:05 | modify | 62 | 0.19 | 80.815 | 81.815 | 80.615 | |
268 | 2012.03.07 01:05 | modify | 61 | 0.19 | 80.782 | 81.782 | 80.582 | |
269 | 2012.03.07 01:15 | close | 61 | 0.19 | 80.732 | 81.782 | 80.582 | 11.43 | 10234.32 |
270 | 2012.03.07 01:15 | close | 62 | 0.19 | 80.732 | 81.815 | 80.615 | 19.19 | 10253.51 |
271 | 2012.03.07 01:15 | close | 63 | 0.19 | 80.732 | 81.796 | 80.596 | 14.72 | 10268.22 |
272 | 2012.03.07 01:15 | close | 64 | 0.19 | 80.732 | 81.831 | 80.631 | 22.96 | 10291.18 |
273 | 2012.03.07 01:55 | buy | 65 | 0.19 | 80.641 | 0.000 | 0.000 | |
274 | 2012.03.07 01:55 | modify | 65 | 0.19 | 80.641 | 79.641 | 80.841 | |
275 | 2012.03.07 03:10 | close | 65 | 0.19 | 80.791 | 79.641 | 80.841 | 35.28 | 10326.46 |
276 | 2012.03.08 01:55 | sell | 66 | 0.19 | 81.317 | 0.000 | 0.000 | |
277 | 2012.03.08 01:55 | modify | 66 | 0.19 | 81.317 | 82.317 | 81.117 | |
278 | 2012.03.08 02:00 | sell | 67 | 0.19 | 81.356 | 0.000 | 0.000 | |
279 | 2012.03.08 02:00 | modify | 67 | 0.19 | 81.356 | 82.356 | 81.156 | |
280 | 2012.03.08 04:00 | close | 66 | 0.19 | 81.204 | 82.317 | 81.117 | 26.44 | 10352.90 |
281 | 2012.03.08 04:00 | close | 67 | 0.19 | 81.204 | 82.356 | 81.156 | 35.56 | 10388.46 |
282 | 2012.03.09 22:20 | buy | 68 | 0.19 | 82.460 | 0.000 | 0.000 | |
283 | 2012.03.09 22:20 | modify | 68 | 0.19 | 82.460 | 81.460 | 82.660 | |
284 | 2012.03.09 22:25 | buy | 69 | 0.19 | 82.434 | 0.000 | 0.000 | |
285 | 2012.03.09 22:25 | modify | 69 | 0.19 | 82.434 | 81.434 | 82.634 | |
286 | 2012.03.09 22:30 | buy | 70 | 0.19 | 82.404 | 0.000 | 0.000 | |
287 | 2012.03.09 22:30 | modify | 70 | 0.19 | 82.404 | 81.404 | 82.604 | |
288 | 2012.03.09 22:40 | buy | 71 | 0.19 | 82.393 | 0.000 | 0.000 | |
289 | 2012.03.09 22:40 | modify | 71 | 0.19 | 82.393 | 81.393 | 82.593 | |
290 | 2012.03.09 23:48 | modify | 71 | 0.19 | 82.393 | 81.393 | 0.000 | |
291 | 2012.03.09 23:48 | modify | 70 | 0.19 | 82.404 | 81.404 | 0.000 | |
292 | 2012.03.09 23:48 | modify | 69 | 0.19 | 82.434 | 81.434 | 0.000 | |
293 | 2012.03.09 23:48 | modify | 68 | 0.19 | 82.460 | 81.460 | 0.000 | |
294 | 2012.03.12 01:05 | modify | 71 | 0.19 | 82.393 | 81.393 | 82.593 | |
295 | 2012.03.12 01:05 | modify | 70 | 0.19 | 82.404 | 81.404 | 82.604 | |
296 | 2012.03.12 01:05 | modify | 69 | 0.19 | 82.434 | 81.434 | 82.634 | |
297 | 2012.03.12 01:05 | modify | 68 | 0.19 | 82.460 | 81.460 | 82.660 | |
298 | 2012.03.12 07:10 | close | 68 | 0.19 | 82.283 | 81.460 | 82.660 | -40.83 | 10347.63 |
299 | 2012.03.12 07:10 | close | 69 | 0.19 | 82.283 | 81.434 | 82.634 | -34.83 | 10312.81 |
300 | 2012.03.12 07:10 | close | 70 | 0.19 | 82.283 | 81.404 | 82.604 | -27.90 | 10284.91 |
301 | 2012.03.12 07:10 | close | 71 | 0.19 | 82.283 | 81.393 | 82.593 | -25.36 | 10259.55 |
302 | 2012.03.13 21:25 | sell | 72 | 0.19 | 82.881 | 0.000 | 0.000 | |
303 | 2012.03.13 21:25 | modify | 72 | 0.19 | 82.881 | 83.881 | 82.681 | |
304 | 2012.03.13 21:30 | sell | 73 | 0.19 | 82.923 | 0.000 | 0.000 | |
305 | 2012.03.13 21:30 | modify | 73 | 0.19 | 82.923 | 83.923 | 82.723 | |
306 | 2012.03.13 21:35 | sell | 74 | 0.19 | 82.969 | 0.000 | 0.000 | |
307 | 2012.03.13 21:35 | modify | 74 | 0.19 | 82.969 | 83.969 | 82.769 | |
308 | 2012.03.13 22:15 | sell | 75 | 0.19 | 83.031 | 0.000 | 0.000 | |
309 | 2012.03.13 22:15 | modify | 75 | 0.19 | 83.031 | 84.031 | 82.831 | |
310 | 2012.03.13 23:48 | modify | 75 | 0.19 | 83.031 | 84.031 | 0.000 | |
311 | 2012.03.13 23:48 | modify | 74 | 0.19 | 82.969 | 83.969 | 0.000 | |
312 | 2012.03.13 23:48 | modify | 73 | 0.19 | 82.923 | 83.923 | 0.000 | |
313 | 2012.03.13 23:48 | modify | 72 | 0.19 | 82.881 | 83.881 | 0.000 | |
314 | 2012.03.14 01:05 | modify | 75 | 0.19 | 83.031 | 84.031 | 82.831 | |
315 | 2012.03.14 01:05 | modify | 74 | 0.19 | 82.969 | 83.969 | 82.769 | |
316 | 2012.03.14 01:05 | modify | 73 | 0.19 | 82.923 | 83.923 | 82.723 | |
317 | 2012.03.14 01:05 | modify | 72 | 0.19 | 82.881 | 83.881 | 82.681 | |
318 | 2012.03.14 01:25 | close | 72 | 0.19 | 82.897 | 83.881 | 82.681 | -4.01 | 10255.54 |
319 | 2012.03.14 01:25 | close | 73 | 0.19 | 82.897 | 83.923 | 82.723 | 5.62 | 10261.15 |
320 | 2012.03.14 01:25 | close | 74 | 0.19 | 82.897 | 83.969 | 82.769 | 16.16 | 10277.31 |
321 | 2012.03.14 01:25 | close | 75 | 0.19 | 82.897 | 84.031 | 82.831 | 30.37 | 10307.68 |
322 | 2012.03.14 21:20 | buy | 76 | 0.19 | 83.616 | 0.000 | 0.000 | |
323 | 2012.03.14 21:20 | modify | 76 | 0.19 | 83.616 | 82.616 | 83.816 | |
324 | 2012.03.14 23:48 | modify | 76 | 0.19 | 83.616 | 82.616 | 0.000 | |
325 | 2012.03.15 01:05 | modify | 76 | 0.19 | 83.616 | 82.616 | 83.816 | |
326 | 2012.03.15 02:15 | close | 76 | 0.19 | 83.791 | 82.616 | 83.816 | 39.81 | 10347.48 |
327 | 2012.03.15 22:45 | sell | 77 | 0.19 | 83.462 | 0.000 | 0.000 | |
328 | 2012.03.15 22:45 | modify | 77 | 0.19 | 83.462 | 84.462 | 83.262 | |
329 | 2012.03.15 22:50 | sell | 78 | 0.19 | 83.479 | 0.000 | 0.000 | |
330 | 2012.03.15 22:50 | modify | 78 | 0.19 | 83.479 | 84.479 | 83.279 | |
331 | 2012.03.15 23:00 | sell | 79 | 0.19 | 83.488 | 0.000 | 0.000 | |
332 | 2012.03.15 23:00 | modify | 79 | 0.19 | 83.488 | 84.488 | 83.288 | |
333 | 2012.03.15 23:15 | sell | 80 | 0.19 | 83.468 | 0.000 | 0.000 | |
334 | 2012.03.15 23:15 | modify | 80 | 0.19 | 83.468 | 84.468 | 83.268 | |
335 | 2012.03.15 23:48 | modify | 80 | 0.19 | 83.468 | 84.468 | 0.000 | |
336 | 2012.03.15 23:48 | modify | 79 | 0.19 | 83.488 | 84.488 | 0.000 | |
337 | 2012.03.15 23:48 | modify | 78 | 0.19 | 83.479 | 84.479 | 0.000 | |
338 | 2012.03.15 23:48 | modify | 77 | 0.19 | 83.462 | 84.462 | 0.000 | |
339 | 2012.03.16 01:05 | modify | 80 | 0.19 | 83.468 | 84.468 | 83.268 | |
340 | 2012.03.16 01:05 | modify | 79 | 0.19 | 83.488 | 84.488 | 83.288 | |
341 | 2012.03.16 01:05 | modify | 78 | 0.19 | 83.479 | 84.479 | 83.279 | |
342 | 2012.03.16 01:05 | modify | 77 | 0.19 | 83.462 | 84.462 | 83.262 | |
343 | 2012.03.16 03:00 | close | 77 | 0.19 | 83.510 | 84.462 | 83.262 | -11.26 | 10336.22 |
344 | 2012.03.16 03:00 | close | 78 | 0.19 | 83.510 | 84.479 | 83.279 | -7.39 | 10328.83 |
345 | 2012.03.16 03:00 | close | 79 | 0.19 | 83.510 | 84.488 | 83.288 | -5.35 | 10323.48 |
346 | 2012.03.16 03:00 | close | 80 | 0.19 | 83.510 | 84.468 | 83.268 | -9.90 | 10313.57 |
347 | 2012.03.19 01:40 | sell | 81 | 0.19 | 83.495 | 0.000 | 0.000 | |
348 | 2012.03.19 01:40 | modify | 81 | 0.19 | 83.495 | 84.495 | 83.295 | |
349 | 2012.03.19 01:50 | sell | 82 | 0.19 | 83.536 | 0.000 | 0.000 | |
350 | 2012.03.19 01:50 | modify | 82 | 0.19 | 83.536 | 84.536 | 83.336 | |
351 | 2012.03.19 02:05 | sell | 83 | 0.19 | 83.523 | 0.000 | 0.000 | |
352 | 2012.03.19 02:05 | modify | 83 | 0.19 | 83.523 | 84.523 | 83.323 | |
353 | 2012.03.19 05:35 | close | 81 | 0.19 | 83.442 | 84.495 | 83.295 | 12.07 | 10325.64 |
354 | 2012.03.19 05:35 | close | 82 | 0.19 | 83.442 | 84.536 | 83.336 | 21.40 | 10347.04 |
355 | 2012.03.19 05:35 | close | 83 | 0.19 | 83.442 | 84.523 | 83.323 | 18.44 | 10365.48 |
356 | 2012.03.21 21:15 | buy | 84 | 0.19 | 83.478 | 0.000 | 0.000 | |
357 | 2012.03.21 21:15 | modify | 84 | 0.19 | 83.478 | 82.478 | 83.678 | |
358 | 2012.03.21 21:20 | buy | 85 | 0.19 | 83.473 | 0.000 | 0.000 | |
359 | 2012.03.21 21:20 | modify | 85 | 0.19 | 83.473 | 82.473 | 83.673 | |
360 | 2012.03.21 21:25 | buy | 86 | 0.19 | 83.461 | 0.000 | 0.000 | |
361 | 2012.03.21 21:25 | modify | 86 | 0.19 | 83.461 | 82.461 | 83.661 | |
362 | 2012.03.21 21:30 | buy | 87 | 0.19 | 83.431 | 0.000 | 0.000 | |
363 | 2012.03.21 21:30 | modify | 87 | 0.19 | 83.431 | 82.431 | 83.631 | |
364 | 2012.03.21 23:48 | modify | 87 | 0.19 | 83.431 | 82.431 | 0.000 | |
365 | 2012.03.21 23:48 | modify | 86 | 0.19 | 83.461 | 82.461 | 0.000 | |
366 | 2012.03.21 23:48 | modify | 85 | 0.19 | 83.473 | 82.473 | 0.000 | |
367 | 2012.03.21 23:48 | modify | 84 | 0.19 | 83.478 | 82.478 | 0.000 | |
368 | 2012.03.22 01:05 | modify | 87 | 0.19 | 83.431 | 82.431 | 83.631 | |
369 | 2012.03.22 01:05 | modify | 86 | 0.19 | 83.461 | 82.461 | 83.661 | |
370 | 2012.03.22 01:05 | modify | 85 | 0.19 | 83.473 | 82.473 | 83.673 | |
371 | 2012.03.22 01:05 | modify | 84 | 0.19 | 83.478 | 82.478 | 83.678 | |
372 | 2012.03.22 01:20 | close | 84 | 0.19 | 83.420 | 82.478 | 83.678 | -13.08 | 10352.40 |
373 | 2012.03.22 01:20 | close | 85 | 0.19 | 83.420 | 82.473 | 83.673 | -11.94 | 10340.46 |
374 | 2012.03.22 01:20 | close | 86 | 0.19 | 83.420 | 82.461 | 83.661 | -9.21 | 10331.24 |
375 | 2012.03.22 01:20 | close | 87 | 0.19 | 83.420 | 82.431 | 83.631 | -2.38 | 10328.86 |
376 | 2012.03.23 01:10 | sell | 88 | 0.19 | 82.604 | 0.000 | 0.000 | |
377 | 2012.03.23 01:10 | modify | 88 | 0.19 | 82.604 | 83.604 | 82.404 | |
378 | 2012.03.23 01:20 | sell | 89 | 0.19 | 82.622 | 0.000 | 0.000 | |
379 | 2012.03.23 01:20 | modify | 89 | 0.19 | 82.622 | 83.622 | 82.422 | |
380 | 2012.03.23 01:25 | sell | 90 | 0.19 | 82.628 | 0.000 | 0.000 | |
381 | 2012.03.23 01:25 | modify | 90 | 0.19 | 82.628 | 83.628 | 82.428 | |
382 | 2012.03.23 01:30 | sell | 91 | 0.19 | 82.636 | 0.000 | 0.000 | |
383 | 2012.03.23 01:30 | modify | 91 | 0.19 | 82.636 | 83.636 | 82.436 | |
384 | 2012.03.23 07:45 | close | 88 | 0.19 | 82.756 | 83.604 | 82.404 | -34.90 | 10293.96 |
385 | 2012.03.23 07:45 | close | 89 | 0.19 | 82.756 | 83.622 | 82.422 | -30.77 | 10263.19 |
386 | 2012.03.23 07:45 | close | 90 | 0.19 | 82.756 | 83.628 | 82.428 | -29.39 | 10233.80 |
387 | 2012.03.23 07:45 | close | 91 | 0.19 | 82.756 | 83.636 | 82.436 | -27.55 | 10206.25 |
388 | 2012.03.26 01:35 | sell | 92 | 0.19 | 82.571 | 0.000 | 0.000 | |
389 | 2012.03.26 01:35 | modify | 92 | 0.19 | 82.571 | 83.571 | 82.371 | |
390 | 2012.03.26 01:40 | sell | 93 | 0.19 | 82.595 | 0.000 | 0.000 | |
391 | 2012.03.26 01:40 | modify | 93 | 0.19 | 82.595 | 83.595 | 82.395 | |
392 | 2012.03.26 06:15 | close | 92 | 0.19 | 82.668 | 83.571 | 82.371 | -22.29 | 10183.96 |
393 | 2012.03.26 06:15 | close | 93 | 0.19 | 82.668 | 83.595 | 82.395 | -16.78 | 10167.18 |
394 | 2012.03.29 01:35 | sell | 94 | 0.19 | 82.916 | 0.000 | 0.000 | |
395 | 2012.03.29 01:35 | modify | 94 | 0.19 | 82.916 | 83.916 | 82.716 | |
396 | 2012.03.29 01:40 | sell | 95 | 0.19 | 82.916 | 0.000 | 0.000 | |
397 | 2012.03.29 01:40 | modify | 95 | 0.19 | 82.916 | 83.916 | 82.716 | |
398 | 2012.03.29 02:05 | sell | 96 | 0.19 | 82.936 | 0.000 | 0.000 | |
399 | 2012.03.29 02:05 | modify | 96 | 0.19 | 82.936 | 83.936 | 82.736 | |
400 | 2012.03.29 02:10 | sell | 97 | 0.19 | 82.955 | 0.000 | 0.000 | |
401 | 2012.03.29 02:10 | modify | 97 | 0.19 | 82.955 | 83.955 | 82.755 | |
402 | 2012.03.29 03:10 | close | 94 | 0.19 | 82.815 | 83.916 | 82.716 | 23.17 | 10190.35 |
403 | 2012.03.29 03:10 | close | 95 | 0.19 | 82.815 | 83.916 | 82.716 | 23.17 | 10213.52 |
404 | 2012.03.29 03:10 | close | 96 | 0.19 | 82.815 | 83.936 | 82.736 | 27.76 | 10241.28 |
405 | 2012.03.29 03:10 | close | 97 | 0.19 | 82.815 | 83.955 | 82.755 | 32.12 | 10273.40 |
406 | 2012.04.02 01:25 | buy | 98 | 0.19 | 82.845 | 0.000 | 0.000 | |
407 | 2012.04.02 01:25 | modify | 98 | 0.19 | 82.845 | 81.845 | 83.045 | |
408 | 2012.04.02 01:30 | buy | 99 | 0.19 | 82.832 | 0.000 | 0.000 | |
409 | 2012.04.02 01:30 | modify | 99 | 0.19 | 82.832 | 81.832 | 83.032 | |
410 | 2012.04.02 02:05 | buy | 100 | 0.19 | 82.834 | 0.000 | 0.000 | |
411 | 2012.04.02 02:05 | modify | 100 | 0.19 | 82.834 | 81.834 | 83.034 | |
412 | 2012.04.02 03:19 | t/p | 99 | 0.19 | 83.032 | 81.832 | 83.032 | 45.76 | 10319.16 |
413 | 2012.04.02 03:19 | t/p | 100 | 0.19 | 83.034 | 81.834 | 83.034 | 45.76 | 10364.92 |
414 | 2012.04.02 03:19 | t/p | 98 | 0.19 | 83.045 | 81.845 | 83.045 | 45.76 | 10410.68 |
415 | 2012.04.03 01:15 | sell | 101 | 0.19 | 82.121 | 0.000 | 0.000 | |
416 | 2012.04.03 01:15 | modify | 101 | 0.19 | 82.121 | 83.121 | 81.921 | |
417 | 2012.04.03 01:25 | sell | 102 | 0.19 | 82.136 | 0.000 | 0.000 | |
418 | 2012.04.03 01:25 | modify | 102 | 0.19 | 82.136 | 83.136 | 81.936 | |
419 | 2012.04.03 01:30 | sell | 103 | 0.19 | 82.139 | 0.000 | 0.000 | |
420 | 2012.04.03 01:30 | modify | 103 | 0.19 | 82.139 | 83.139 | 81.939 | |
421 | 2012.04.03 02:05 | sell | 104 | 0.19 | 82.138 | 0.000 | 0.000 | |
422 | 2012.04.03 02:05 | modify | 104 | 0.19 | 82.138 | 83.138 | 81.938 | |
423 | 2012.04.03 02:51 | t/p | 103 | 0.19 | 81.939 | 83.139 | 81.939 | 46.38 | 10457.06 |
424 | 2012.04.03 02:51 | t/p | 104 | 0.19 | 81.938 | 83.138 | 81.938 | 46.38 | 10503.44 |
425 | 2012.04.03 02:51 | t/p | 102 | 0.19 | 81.936 | 83.136 | 81.936 | 46.38 | 10549.82 |
426 | 2012.04.03 02:51 | t/p | 101 | 0.19 | 81.921 | 83.121 | 81.921 | 46.39 | 10596.21 |
427 | 2012.04.03 21:15 | sell | 105 | 0.19 | 82.721 | 0.000 | 0.000 | |
428 | 2012.04.03 21:15 | modify | 105 | 0.19 | 82.721 | 83.721 | 82.521 | |
429 | 2012.04.03 21:20 | sell | 106 | 0.19 | 82.781 | 0.000 | 0.000 | |
430 | 2012.04.03 21:20 | modify | 106 | 0.19 | 82.781 | 83.781 | 82.581 | |
431 | 2012.04.03 21:25 | sell | 107 | 0.19 | 82.792 | 0.000 | 0.000 | |
432 | 2012.04.03 21:25 | modify | 107 | 0.19 | 82.792 | 83.792 | 82.592 | |
433 | 2012.04.03 21:30 | sell | 108 | 0.19 | 82.895 | 0.000 | 0.000 | |
434 | 2012.04.03 21:30 | modify | 108 | 0.19 | 82.895 | 83.895 | 82.695 | |
435 | 2012.04.03 23:48 | modify | 108 | 0.19 | 82.895 | 83.895 | 0.000 | |
436 | 2012.04.03 23:48 | modify | 107 | 0.19 | 82.792 | 83.792 | 0.000 | |
437 | 2012.04.03 23:48 | modify | 106 | 0.19 | 82.781 | 83.781 | 0.000 | |
438 | 2012.04.03 23:48 | modify | 105 | 0.19 | 82.721 | 83.721 | 0.000 | |
439 | 2012.04.04 01:05 | modify | 108 | 0.19 | 82.895 | 83.895 | 82.695 | |
440 | 2012.04.04 01:05 | modify | 107 | 0.19 | 82.792 | 83.792 | 82.592 | |
441 | 2012.04.04 01:05 | modify | 106 | 0.19 | 82.781 | 83.781 | 82.581 | |
442 | 2012.04.04 01:05 | modify | 105 | 0.19 | 82.721 | 83.721 | 82.521 | |
443 | 2012.04.04 01:50 | close | 105 | 0.19 | 82.791 | 83.721 | 82.521 | -16.40 | 10579.81 |
444 | 2012.04.04 01:50 | close | 106 | 0.19 | 82.791 | 83.781 | 82.581 | -2.63 | 10577.17 |
445 | 2012.04.04 01:50 | close | 107 | 0.19 | 82.791 | 83.792 | 82.592 | -0.11 | 10577.06 |
446 | 2012.04.04 01:50 | close | 108 | 0.19 | 82.791 | 83.895 | 82.695 | 23.53 | 10600.59 |
447 | 2012.04.04 23:05 | buy | 109 | 0.19 | 82.435 | 0.000 | 0.000 | |
448 | 2012.04.04 23:05 | modify | 109 | 0.19 | 82.435 | 81.435 | 82.635 | |
449 | 2012.04.04 23:10 | buy | 110 | 0.19 | 82.431 | 0.000 | 0.000 | |
450 | 2012.04.04 23:10 | modify | 110 | 0.19 | 82.431 | 81.431 | 82.631 | |
451 | 2012.04.04 23:15 | buy | 111 | 0.19 | 82.430 | 0.000 | 0.000 | |
452 | 2012.04.04 23:15 | modify | 111 | 0.19 | 82.430 | 81.430 | 82.630 | |
453 | 2012.04.04 23:48 | modify | 111 | 0.19 | 82.430 | 81.430 | 0.000 | |
454 | 2012.04.04 23:48 | modify | 110 | 0.19 | 82.431 | 81.431 | 0.000 | |
455 | 2012.04.04 23:48 | modify | 109 | 0.19 | 82.435 | 81.435 | 0.000 | |
456 | 2012.04.05 01:05 | modify | 111 | 0.19 | 82.430 | 81.430 | 82.630 | |
457 | 2012.04.05 01:05 | modify | 110 | 0.19 | 82.431 | 81.431 | 82.631 | |
458 | 2012.04.05 01:05 | modify | 109 | 0.19 | 82.435 | 81.435 | 82.635 | |
459 | 2012.04.05 01:10 | buy | 112 | 0.19 | 82.399 | 0.000 | 0.000 | |
460 | 2012.04.05 01:10 | modify | 112 | 0.19 | 82.399 | 81.399 | 82.599 | |
461 | 2012.04.05 02:50 | close | 109 | 0.19 | 82.438 | 81.435 | 82.635 | 0.82 | 10601.40 |
462 | 2012.04.05 02:50 | close | 110 | 0.19 | 82.438 | 81.431 | 82.631 | 1.74 | 10603.14 |
463 | 2012.04.05 02:50 | close | 111 | 0.19 | 82.438 | 81.430 | 82.630 | 1.97 | 10605.11 |
464 | 2012.04.05 02:50 | close | 112 | 0.19 | 82.438 | 81.399 | 82.599 | 8.99 | 10614.10 |
465 | 2012.04.06 21:55 | sell | 113 | 0.19 | 81.595 | 0.000 | 0.000 | |
466 | 2012.04.06 21:55 | modify | 113 | 0.19 | 81.595 | 82.595 | 81.395 | |
467 | 2012.04.06 22:15 | sell | 114 | 0.19 | 81.592 | 0.000 | 0.000 | |
468 | 2012.04.06 22:15 | modify | 114 | 0.19 | 81.592 | 82.592 | 81.392 | |
469 | 2012.04.06 22:35 | sell | 115 | 0.19 | 81.598 | 0.000 | 0.000 | |
470 | 2012.04.06 22:35 | modify | 115 | 0.19 | 81.598 | 82.598 | 81.398 | |
471 | 2012.04.06 23:48 | modify | 115 | 0.19 | 81.598 | 82.598 | 0.000 | |
472 | 2012.04.06 23:48 | modify | 114 | 0.19 | 81.592 | 82.592 | 0.000 | |
473 | 2012.04.06 23:48 | modify | 113 | 0.19 | 81.595 | 82.595 | 0.000 | |
474 | 2012.04.09 01:05 | modify | 115 | 0.19 | 81.598 | 82.598 | 81.398 | |
475 | 2012.04.09 01:05 | modify | 114 | 0.19 | 81.592 | 82.592 | 81.392 | |
476 | 2012.04.09 01:05 | modify | 113 | 0.19 | 81.595 | 82.595 | 81.395 | |
477 | 2012.04.09 01:33 | t/p | 115 | 0.19 | 81.398 | 82.598 | 81.398 | 46.34 | 10660.43 |
478 | 2012.04.09 01:33 | t/p | 113 | 0.19 | 81.395 | 82.595 | 81.395 | 46.35 | 10706.78 |
479 | 2012.04.09 01:33 | t/p | 114 | 0.19 | 81.392 | 82.592 | 81.392 | 46.35 | 10753.13 |
480 | 2012.04.09 01:55 | buy | 116 | 0.19 | 81.245 | 0.000 | 0.000 | |
481 | 2012.04.09 01:55 | modify | 116 | 0.19 | 81.245 | 80.245 | 81.445 | |
482 | 2012.04.09 03:30 | close | 116 | 0.19 | 81.412 | 80.245 | 81.445 | 38.97 | 10792.10 |
483 | 2012.04.13 21:40 | sell | 117 | 0.19 | 81.115 | 0.000 | 0.000 | |
484 | 2012.04.13 21:40 | modify | 117 | 0.19 | 81.115 | 82.115 | 80.915 | |
485 | 2012.04.13 23:14 | t/p | 117 | 0.19 | 80.915 | 82.115 | 80.915 | 46.96 | 10839.06 |
486 | 2012.04.13 23:20 | buy | 118 | 0.19 | 80.912 | 0.000 | 0.000 | |
487 | 2012.04.13 23:20 | modify | 118 | 0.19 | 80.912 | 79.912 | 81.112 | |
488 | 2012.04.13 23:25 | buy | 119 | 0.19 | 80.881 | 0.000 | 0.000 | |
489 | 2012.04.13 23:25 | modify | 119 | 0.19 | 80.881 | 79.881 | 81.081 | |
490 | 2012.04.13 23:40 | buy | 120 | 0.19 | 80.879 | 0.000 | 0.000 | |
491 | 2012.04.13 23:40 | modify | 120 | 0.19 | 80.879 | 79.879 | 81.079 | |
492 | 2012.04.13 23:48 | modify | 120 | 0.19 | 80.879 | 79.879 | 0.000 | |
493 | 2012.04.13 23:48 | modify | 119 | 0.19 | 80.881 | 79.881 | 0.000 | |
494 | 2012.04.13 23:48 | modify | 118 | 0.19 | 80.912 | 79.912 | 0.000 | |
495 | 2012.04.16 01:05 | modify | 120 | 0.19 | 80.879 | 79.879 | 81.079 | |
496 | 2012.04.16 01:05 | modify | 119 | 0.19 | 80.881 | 79.881 | 81.081 | |
497 | 2012.04.16 01:05 | modify | 118 | 0.19 | 80.912 | 79.912 | 81.112 | |
498 | 2012.04.16 03:05 | close | 118 | 0.19 | 80.966 | 79.912 | 81.112 | 12.71 | 10851.77 |
499 | 2012.04.16 03:05 | close | 119 | 0.19 | 80.966 | 79.881 | 81.081 | 19.99 | 10871.76 |
500 | 2012.04.16 03:05 | close | 120 | 0.19 | 80.966 | 79.879 | 81.079 | 20.46 | 10892.22 |
501 | 2012.04.18 02:05 | sell | 121 | 0.19 | 80.989 | 0.000 | 0.000 | |
502 | 2012.04.18 02:05 | modify | 121 | 0.19 | 80.989 | 81.989 | 80.789 | |
503 | 2012.04.18 07:15 | close | 121 | 0.19 | 81.344 | 81.989 | 80.789 | -82.92 | 10809.30 |
504 | 2012.04.19 01:20 | sell | 122 | 0.19 | 81.328 | 0.000 | 0.000 | |
505 | 2012.04.19 01:20 | modify | 122 | 0.19 | 81.328 | 82.328 | 81.128 | |
506 | 2012.04.19 01:50 | sell | 123 | 0.19 | 81.354 | 0.000 | 0.000 | |
507 | 2012.04.19 01:50 | modify | 123 | 0.19 | 81.354 | 82.354 | 81.154 | |
508 | 2012.04.19 07:05 | close | 122 | 0.19 | 81.432 | 82.328 | 81.128 | -24.27 | 10785.03 |
509 | 2012.04.19 07:05 | close | 123 | 0.19 | 81.432 | 82.354 | 81.154 | -18.20 | 10766.83 |
510 | 2012.04.20 01:50 | sell | 124 | 0.19 | 81.700 | 0.000 | 0.000 | |
511 | 2012.04.20 01:50 | modify | 124 | 0.19 | 81.700 | 82.700 | 81.500 | |
512 | 2012.04.20 03:25 | close | 124 | 0.19 | 81.614 | 82.700 | 81.500 | 20.02 | 10786.85 |
513 | 2012.04.20 23:10 | buy | 125 | 0.19 | 81.528 | 0.000 | 0.000 | |
514 | 2012.04.20 23:10 | modify | 125 | 0.19 | 81.528 | 80.528 | 81.728 | |
515 | 2012.04.20 23:30 | buy | 126 | 0.19 | 81.505 | 0.000 | 0.000 | |
516 | 2012.04.20 23:30 | modify | 126 | 0.19 | 81.505 | 80.505 | 81.705 | |
517 | 2012.04.20 23:48 | modify | 126 | 0.19 | 81.505 | 80.505 | 0.000 | |
518 | 2012.04.20 23:48 | modify | 125 | 0.19 | 81.528 | 80.528 | 0.000 | |
519 | 2012.04.23 01:05 | modify | 126 | 0.19 | 81.505 | 80.505 | 81.705 | |
520 | 2012.04.23 01:05 | modify | 125 | 0.19 | 81.528 | 80.528 | 81.728 | |
521 | 2012.04.23 01:05 | close | 125 | 0.19 | 81.587 | 80.528 | 81.728 | 13.78 | 10800.64 |
522 | 2012.04.23 01:05 | close | 126 | 0.19 | 81.587 | 80.505 | 81.705 | 19.14 | 10819.78 |
523 | 2012.04.23 01:20 | sell | 127 | 0.19 | 81.624 | 0.000 | 0.000 | |
524 | 2012.04.23 01:20 | modify | 127 | 0.19 | 81.624 | 82.624 | 81.424 | |
525 | 2012.04.23 01:25 | sell | 128 | 0.19 | 81.635 | 0.000 | 0.000 | |
526 | 2012.04.23 01:25 | modify | 128 | 0.19 | 81.635 | 82.635 | 81.435 | |
527 | 2012.04.23 01:30 | sell | 129 | 0.19 | 81.637 | 0.000 | 0.000 | |
528 | 2012.04.23 01:30 | modify | 129 | 0.19 | 81.637 | 82.637 | 81.437 | |
529 | 2012.04.23 01:35 | sell | 130 | 0.19 | 81.641 | 0.000 | 0.000 | |
530 | 2012.04.23 01:35 | modify | 130 | 0.19 | 81.641 | 82.641 | 81.441 | |
531 | 2012.04.23 03:30 | close | 127 | 0.19 | 81.577 | 82.624 | 81.424 | 10.95 | 10830.73 |
532 | 2012.04.23 03:30 | close | 128 | 0.19 | 81.577 | 82.635 | 81.435 | 13.51 | 10844.24 |
533 | 2012.04.23 03:30 | close | 129 | 0.19 | 81.577 | 82.637 | 81.437 | 13.97 | 10858.21 |
534 | 2012.04.23 03:30 | close | 130 | 0.19 | 81.577 | 82.641 | 81.441 | 14.91 | 10873.12 |
535 | 2012.04.23 23:05 | sell | 131 | 0.19 | 81.177 | 0.000 | 0.000 | |
536 | 2012.04.23 23:05 | modify | 131 | 0.19 | 81.177 | 82.177 | 80.977 | |
537 | 2012.04.23 23:48 | modify | 131 | 0.19 | 81.177 | 82.177 | 0.000 | |
538 | 2012.04.24 01:05 | modify | 131 | 0.19 | 81.177 | 82.177 | 80.977 | |
539 | 2012.04.24 01:55 | close | 131 | 0.19 | 81.155 | 82.177 | 80.977 | 4.81 | 10877.93 |
540 | 2012.04.24 22:05 | sell | 132 | 0.19 | 81.285 | 0.000 | 0.000 | |
541 | 2012.04.24 22:05 | modify | 132 | 0.19 | 81.285 | 82.285 | 81.085 | |
542 | 2012.04.24 22:10 | sell | 133 | 0.19 | 81.289 | 0.000 | 0.000 | |
543 | 2012.04.24 22:10 | modify | 133 | 0.19 | 81.289 | 82.289 | 81.089 | |
544 | 2012.04.24 22:15 | sell | 134 | 0.19 | 81.291 | 0.000 | 0.000 | |
545 | 2012.04.24 22:15 | modify | 134 | 0.19 | 81.291 | 82.291 | 81.091 | |
546 | 2012.04.24 22:25 | sell | 135 | 0.19 | 81.296 | 0.000 | 0.000 | |
547 | 2012.04.24 22:25 | modify | 135 | 0.19 | 81.296 | 82.296 | 81.096 | |
548 | 2012.04.24 23:49 | modify | 135 | 0.19 | 81.296 | 82.296 | 0.000 | |
549 | 2012.04.24 23:49 | modify | 134 | 0.19 | 81.291 | 82.291 | 0.000 | |
550 | 2012.04.24 23:49 | modify | 133 | 0.19 | 81.289 | 82.289 | 0.000 | |
551 | 2012.04.24 23:49 | modify | 132 | 0.19 | 81.285 | 82.285 | 0.000 | |
552 | 2012.04.25 01:05 | modify | 135 | 0.19 | 81.296 | 82.296 | 81.096 | |
553 | 2012.04.25 01:05 | modify | 134 | 0.19 | 81.291 | 82.291 | 81.091 | |
554 | 2012.04.25 01:05 | modify | 133 | 0.19 | 81.289 | 82.289 | 81.089 | |
555 | 2012.04.25 01:05 | modify | 132 | 0.19 | 81.285 | 82.285 | 81.085 | |
556 | 2012.04.25 04:50 | close | 132 | 0.19 | 81.389 | 82.285 | 81.085 | -24.62 | 10853.30 |
557 | 2012.04.25 04:50 | close | 133 | 0.19 | 81.389 | 82.289 | 81.089 | -23.68 | 10829.62 |
558 | 2012.04.25 04:50 | close | 134 | 0.19 | 81.389 | 82.291 | 81.091 | -23.22 | 10806.40 |
559 | 2012.04.25 04:50 | close | 135 | 0.19 | 81.389 | 82.296 | 81.096 | -22.05 | 10784.34 |
560 | 2012.04.26 21:20 | sell | 136 | 0.19 | 80.983 | 0.000 | 0.000 | |
561 | 2012.04.26 21:20 | modify | 136 | 0.19 | 80.983 | 81.983 | 80.783 | |
562 | 2012.04.26 21:30 | sell | 137 | 0.19 | 80.982 | 0.000 | 0.000 | |
563 | 2012.04.26 21:30 | modify | 137 | 0.19 | 80.982 | 81.982 | 80.782 | |
564 | 2012.04.26 21:35 | sell | 138 | 0.19 | 80.987 | 0.000 | 0.000 | |
565 | 2012.04.26 21:35 | modify | 138 | 0.19 | 80.987 | 81.987 | 80.787 | |
566 | 2012.04.26 21:55 | sell | 139 | 0.19 | 80.965 | 0.000 | 0.000 | |
567 | 2012.04.26 21:55 | modify | 139 | 0.19 | 80.965 | 81.965 | 80.765 | |
568 | 2012.04.26 23:48 | modify | 139 | 0.19 | 80.965 | 81.965 | 0.000 | |
569 | 2012.04.26 23:48 | modify | 138 | 0.19 | 80.987 | 81.987 | 0.000 | |
570 | 2012.04.26 23:48 | modify | 137 | 0.19 | 80.982 | 81.982 | 0.000 | |
571 | 2012.04.26 23:48 | modify | 136 | 0.19 | 80.983 | 81.983 | 0.000 | |
572 | 2012.04.27 01:05 | modify | 139 | 0.19 | 80.965 | 81.965 | 80.765 | |
573 | 2012.04.27 01:05 | modify | 138 | 0.19 | 80.987 | 81.987 | 80.787 | |
574 | 2012.04.27 01:05 | modify | 137 | 0.19 | 80.982 | 81.982 | 80.782 | |
575 | 2012.04.27 01:05 | modify | 136 | 0.19 | 80.983 | 81.983 | 80.783 | |
576 | 2012.04.27 04:40 | close | 136 | 0.19 | 81.064 | 81.983 | 80.783 | -19.32 | 10765.02 |
577 | 2012.04.27 04:40 | close | 137 | 0.19 | 81.064 | 81.982 | 80.782 | -19.56 | 10745.46 |
578 | 2012.04.27 04:40 | close | 138 | 0.19 | 81.064 | 81.987 | 80.787 | -18.39 | 10727.06 |
579 | 2012.04.27 04:40 | close | 139 | 0.19 | 81.064 | 81.965 | 80.765 | -23.54 | 10703.52 |
580 | 2012.04.30 01:30 | sell | 140 | 0.19 | 80.371 | 0.000 | 0.000 | |
581 | 2012.04.30 01:30 | modify | 140 | 0.19 | 80.371 | 81.371 | 80.171 | |
582 | 2012.04.30 01:35 | sell | 141 | 0.19 | 80.376 | 0.000 | 0.000 | |
583 | 2012.04.30 01:35 | modify | 141 | 0.19 | 80.376 | 81.376 | 80.176 | |
584 | 2012.04.30 04:20 | close | 140 | 0.19 | 80.265 | 81.371 | 80.171 | 25.09 | 10728.61 |
585 | 2012.04.30 04:20 | close | 141 | 0.19 | 80.265 | 81.376 | 80.176 | 26.28 | 10754.89 |
586 | 2012.05.01 01:05 | sell | 142 | 0.19 | 79.836 | 0.000 | 0.000 | |
587 | 2012.05.01 01:05 | modify | 142 | 0.19 | 79.836 | 80.836 | 79.636 | |
588 | 2012.05.01 01:10 | sell | 143 | 0.19 | 79.846 | 0.000 | 0.000 | |
589 | 2012.05.01 01:10 | modify | 143 | 0.19 | 79.846 | 80.846 | 79.646 | |
590 | 2012.05.01 01:15 | sell | 144 | 0.19 | 79.854 | 0.000 | 0.000 | |
591 | 2012.05.01 01:15 | modify | 144 | 0.19 | 79.854 | 80.854 | 79.654 | |
592 | 2012.05.01 01:25 | sell | 145 | 0.19 | 79.845 | 0.000 | 0.000 | |
593 | 2012.05.01 01:25 | modify | 145 | 0.19 | 79.845 | 80.845 | 79.645 | |
594 | 2012.05.01 08:05 | close | 142 | 0.19 | 79.739 | 80.836 | 79.636 | 23.11 | 10778.00 |
595 | 2012.05.01 08:05 | close | 143 | 0.19 | 79.739 | 80.846 | 79.646 | 25.50 | 10803.50 |
596 | 2012.05.01 08:05 | close | 144 | 0.19 | 79.739 | 80.854 | 79.654 | 27.40 | 10830.90 |
597 | 2012.05.01 08:05 | close | 145 | 0.19 | 79.739 | 80.845 | 79.645 | 25.26 | 10856.16 |
598 | 2012.05.01 22:40 | buy | 146 | 0.19 | 80.187 | 0.000 | 0.000 | |
599 | 2012.05.01 22:40 | modify | 146 | 0.19 | 80.187 | 79.187 | 80.387 | |
600 | 2012.05.01 22:50 | buy | 147 | 0.19 | 80.180 | 0.000 | 0.000 | |
601 | 2012.05.01 22:50 | modify | 147 | 0.19 | 80.180 | 79.180 | 80.380 | |
602 | 2012.05.01 22:55 | buy | 148 | 0.19 | 80.167 | 0.000 | 0.000 | |
603 | 2012.05.01 22:55 | modify | 148 | 0.19 | 80.167 | 79.167 | 80.367 | |
604 | 2012.05.01 23:05 | buy | 149 | 0.19 | 80.163 | 0.000 | 0.000 | |
605 | 2012.05.01 23:05 | modify | 149 | 0.19 | 80.163 | 79.163 | 80.363 | |
606 | 2012.05.01 23:48 | modify | 149 | 0.19 | 80.163 | 79.163 | 0.000 | |
607 | 2012.05.01 23:48 | modify | 148 | 0.19 | 80.167 | 79.167 | 0.000 | |
608 | 2012.05.01 23:48 | modify | 147 | 0.19 | 80.180 | 79.180 | 0.000 | |
609 | 2012.05.01 23:48 | modify | 146 | 0.19 | 80.187 | 79.187 | 0.000 | |
610 | 2012.05.02 01:05 | modify | 149 | 0.19 | 80.163 | 79.163 | 80.363 | |
611 | 2012.05.02 01:05 | modify | 148 | 0.19 | 80.167 | 79.167 | 80.367 | |
612 | 2012.05.02 01:05 | modify | 147 | 0.19 | 80.180 | 79.180 | 80.380 | |
613 | 2012.05.02 01:05 | modify | 146 | 0.19 | 80.187 | 79.187 | 80.387 | |
614 | 2012.05.02 02:30 | close | 146 | 0.19 | 80.178 | 79.187 | 80.387 | -2.09 | 10854.07 |
615 | 2012.05.02 02:30 | close | 147 | 0.19 | 80.178 | 79.180 | 80.380 | -0.43 | 10853.65 |
616 | 2012.05.02 02:30 | close | 148 | 0.19 | 80.178 | 79.167 | 80.367 | 2.65 | 10856.30 |
617 | 2012.05.02 02:30 | close | 149 | 0.19 | 80.178 | 79.163 | 80.363 | 3.59 | 10859.89 |
618 | 2012.05.03 22:30 | buy | 150 | 0.19 | 80.271 | 0.000 | 0.000 | |
619 | 2012.05.03 22:30 | modify | 150 | 0.19 | 80.271 | 79.271 | 80.471 | |
620 | 2012.05.03 22:35 | buy | 151 | 0.19 | 80.268 | 0.000 | 0.000 | |
621 | 2012.05.03 22:35 | modify | 151 | 0.19 | 80.268 | 79.268 | 80.468 | |
622 | 2012.05.03 22:40 | buy | 152 | 0.19 | 80.246 | 0.000 | 0.000 | |
623 | 2012.05.03 22:40 | modify | 152 | 0.19 | 80.246 | 79.246 | 80.446 | |
624 | 2012.05.03 22:45 | buy | 153 | 0.19 | 80.204 | 0.000 | 0.000 | |
625 | 2012.05.03 22:45 | modify | 153 | 0.19 | 80.204 | 79.204 | 80.404 | |
626 | 2012.05.03 23:48 | modify | 153 | 0.19 | 80.204 | 79.204 | 0.000 | |
627 | 2012.05.03 23:48 | modify | 152 | 0.19 | 80.246 | 79.246 | 0.000 | |
628 | 2012.05.03 23:48 | modify | 151 | 0.19 | 80.268 | 79.268 | 0.000 | |
629 | 2012.05.03 23:48 | modify | 150 | 0.19 | 80.271 | 79.271 | 0.000 | |
630 | 2012.05.04 01:05 | modify | 153 | 0.19 | 80.204 | 79.204 | 80.404 | |
631 | 2012.05.04 01:05 | modify | 152 | 0.19 | 80.246 | 79.246 | 80.446 | |
632 | 2012.05.04 01:05 | modify | 151 | 0.19 | 80.268 | 79.268 | 80.468 | |
633 | 2012.05.04 01:05 | modify | 150 | 0.19 | 80.271 | 79.271 | 80.471 | |
634 | 2012.05.04 01:50 | close | 150 | 0.19 | 80.235 | 79.271 | 80.471 | -8.48 | 10851.41 |
635 | 2012.05.04 01:50 | close | 151 | 0.19 | 80.235 | 79.268 | 80.468 | -7.77 | 10843.64 |
636 | 2012.05.04 01:50 | close | 152 | 0.19 | 80.235 | 79.246 | 80.446 | -2.56 | 10841.09 |
637 | 2012.05.04 01:50 | close | 153 | 0.19 | 80.235 | 79.204 | 80.404 | 7.38 | 10848.47 |
638 | 2012.05.04 02:00 | sell | 154 | 0.19 | 80.269 | 0.000 | 0.000 | |
639 | 2012.05.04 02:00 | modify | 154 | 0.19 | 80.269 | 81.269 | 80.069 | |
640 | 2012.05.04 03:10 | close | 154 | 0.19 | 80.152 | 81.269 | 80.069 | 27.73 | 10876.20 |
641 | 2012.05.14 21:25 | sell | 155 | 0.19 | 79.864 | 0.000 | 0.000 | |
642 | 2012.05.14 21:25 | modify | 155 | 0.19 | 79.864 | 80.864 | 79.664 | |
643 | 2012.05.14 23:48 | modify | 155 | 0.19 | 79.864 | 80.864 | 0.000 | |
644 | 2012.05.15 01:05 | modify | 155 | 0.19 | 79.864 | 80.864 | 79.664 | |
645 | 2012.05.15 04:20 | close | 155 | 0.19 | 79.854 | 80.864 | 79.664 | 2.04 | 10878.24 |
646 | 2012.05.17 01:30 | sell | 156 | 0.19 | 80.374 | 0.000 | 0.000 | |
647 | 2012.05.17 01:30 | modify | 156 | 0.19 | 80.374 | 81.374 | 80.174 | |
648 | 2012.05.17 01:45 | sell | 157 | 0.19 | 80.374 | 0.000 | 0.000 | |
649 | 2012.05.17 01:45 | modify | 157 | 0.19 | 80.374 | 81.374 | 80.174 | |
650 | 2012.05.17 01:50 | sell | 158 | 0.19 | 80.379 | 0.000 | 0.000 | |
651 | 2012.05.17 01:50 | modify | 158 | 0.19 | 80.379 | 81.379 | 80.179 | |
652 | 2012.05.17 01:55 | sell | 159 | 0.19 | 80.378 | 0.000 | 0.000 | |
653 | 2012.05.17 01:55 | modify | 159 | 0.19 | 80.378 | 81.378 | 80.178 | |
654 | 2012.05.17 03:35 | close | 156 | 0.19 | 80.298 | 81.374 | 80.174 | 17.98 | 10896.22 |
655 | 2012.05.17 03:35 | close | 157 | 0.19 | 80.298 | 81.374 | 80.174 | 17.98 | 10914.20 |
656 | 2012.05.17 03:35 | close | 158 | 0.19 | 80.298 | 81.379 | 80.179 | 19.17 | 10933.37 |
657 | 2012.05.17 03:35 | close | 159 | 0.19 | 80.298 | 81.378 | 80.178 | 18.93 | 10952.30 |
658 | 2012.05.18 01:05 | sell | 160 | 0.19 | 79.336 | 0.000 | 0.000 | |
659 | 2012.05.18 01:05 | modify | 160 | 0.19 | 79.336 | 80.336 | 79.136 | |
660 | 2012.05.18 01:10 | sell | 161 | 0.19 | 79.337 | 0.000 | 0.000 | |
661 | 2012.05.18 01:10 | modify | 161 | 0.19 | 79.337 | 80.337 | 79.137 | |
662 | 2012.05.18 01:20 | sell | 162 | 0.19 | 79.340 | 0.000 | 0.000 | |
663 | 2012.05.18 01:20 | modify | 162 | 0.19 | 79.340 | 80.340 | 79.140 | |
664 | 2012.05.18 01:25 | sell | 163 | 0.19 | 79.365 | 0.000 | 0.000 | |
665 | 2012.05.18 01:25 | modify | 163 | 0.19 | 79.365 | 80.365 | 79.165 | |
666 | 2012.05.18 08:00 | close | 160 | 0.19 | 79.380 | 80.336 | 79.136 | -10.53 | 10941.77 |
667 | 2012.05.18 08:00 | close | 161 | 0.19 | 79.380 | 80.337 | 79.137 | -10.29 | 10931.48 |
668 | 2012.05.18 08:00 | close | 162 | 0.19 | 79.380 | 80.340 | 79.140 | -9.57 | 10921.91 |
669 | 2012.05.18 08:00 | close | 163 | 0.19 | 79.380 | 80.365 | 79.165 | -3.59 | 10918.32 |
670 | 2012.05.21 01:15 | sell | 164 | 0.19 | 79.199 | 0.000 | 0.000 | |
671 | 2012.05.21 01:15 | modify | 164 | 0.19 | 79.199 | 80.199 | 78.999 | |
672 | 2012.05.21 13:00 | close | 164 | 0.19 | 79.291 | 80.199 | 78.999 | -22.05 | 10896.27 |
673 | 2012.05.23 22:00 | sell | 165 | 0.19 | 79.450 | 0.000 | 0.000 | |
674 | 2012.05.23 22:00 | modify | 165 | 0.19 | 79.450 | 80.450 | 79.250 | |
675 | 2012.05.23 22:05 | sell | 166 | 0.19 | 79.452 | 0.000 | 0.000 | |
676 | 2012.05.23 22:05 | modify | 166 | 0.19 | 79.452 | 80.452 | 79.252 | |
677 | 2012.05.23 22:10 | sell | 167 | 0.19 | 79.468 | 0.000 | 0.000 | |
678 | 2012.05.23 22:10 | modify | 167 | 0.19 | 79.468 | 80.468 | 79.268 | |
679 | 2012.05.23 22:15 | sell | 168 | 0.19 | 79.477 | 0.000 | 0.000 | |
680 | 2012.05.23 22:15 | modify | 168 | 0.19 | 79.477 | 80.477 | 79.277 | |
681 | 2012.05.23 23:48 | modify | 168 | 0.19 | 79.477 | 80.477 | 0.000 | |
682 | 2012.05.23 23:48 | modify | 167 | 0.19 | 79.468 | 80.468 | 0.000 | |
683 | 2012.05.23 23:48 | modify | 166 | 0.19 | 79.452 | 80.452 | 0.000 | |
684 | 2012.05.23 23:48 | modify | 165 | 0.19 | 79.450 | 80.450 | 0.000 | |
685 | 2012.05.24 01:05 | modify | 168 | 0.19 | 79.477 | 80.477 | 79.277 | |
686 | 2012.05.24 01:05 | modify | 167 | 0.19 | 79.468 | 80.468 | 79.268 | |
687 | 2012.05.24 01:05 | modify | 166 | 0.19 | 79.452 | 80.452 | 79.252 | |
688 | 2012.05.24 01:05 | modify | 165 | 0.19 | 79.450 | 80.450 | 79.250 | |
689 | 2012.05.24 02:50 | close | 165 | 0.19 | 79.452 | 80.450 | 79.250 | -1.51 | 10894.76 |
690 | 2012.05.24 02:50 | close | 166 | 0.19 | 79.452 | 80.452 | 79.252 | -1.03 | 10893.73 |
691 | 2012.05.24 02:50 | close | 167 | 0.19 | 79.452 | 80.468 | 79.268 | 2.80 | 10896.53 |
692 | 2012.05.24 02:50 | close | 168 | 0.19 | 79.452 | 80.477 | 79.277 | 4.95 | 10901.48 |
693 | 2012.05.29 02:10 | sell | 169 | 0.19 | 79.570 | 0.000 | 0.000 | |
694 | 2012.05.29 02:10 | modify | 169 | 0.19 | 79.570 | 80.570 | 79.370 | |
695 | 2012.05.29 04:00 | close | 169 | 0.19 | 79.550 | 80.570 | 79.370 | 4.78 | 10906.26 |
696 | 2012.05.30 21:20 | sell | 170 | 0.19 | 79.035 | 0.000 | 0.000 | |
697 | 2012.05.30 21:20 | modify | 170 | 0.19 | 79.035 | 80.035 | 78.835 | |
698 | 2012.05.30 21:30 | sell | 171 | 0.19 | 79.030 | 0.000 | 0.000 | |
699 | 2012.05.30 21:30 | modify | 171 | 0.19 | 79.030 | 80.030 | 78.830 | |
700 | 2012.05.30 21:35 | sell | 172 | 0.19 | 79.041 | 0.000 | 0.000 | |
701 | 2012.05.30 21:35 | modify | 172 | 0.19 | 79.041 | 80.041 | 78.841 | |
702 | 2012.05.30 21:45 | sell | 173 | 0.19 | 79.043 | 0.000 | 0.000 | |
703 | 2012.05.30 21:45 | modify | 173 | 0.19 | 79.043 | 80.043 | 78.843 | |
704 | 2012.05.30 23:48 | modify | 173 | 0.19 | 79.043 | 80.043 | 0.000 | |
705 | 2012.05.30 23:48 | modify | 172 | 0.19 | 79.041 | 80.041 | 0.000 | |
706 | 2012.05.30 23:48 | modify | 171 | 0.19 | 79.030 | 80.030 | 0.000 | |
707 | 2012.05.30 23:48 | modify | 170 | 0.19 | 79.035 | 80.035 | 0.000 | |
708 | 2012.05.31 01:05 | modify | 173 | 0.19 | 79.043 | 80.043 | 78.843 | |
709 | 2012.05.31 01:05 | modify | 172 | 0.19 | 79.041 | 80.041 | 78.841 | |
710 | 2012.05.31 01:05 | modify | 171 | 0.19 | 79.030 | 80.030 | 78.830 | |
711 | 2012.05.31 01:05 | modify | 170 | 0.19 | 79.035 | 80.035 | 78.835 | |
712 | 2012.05.31 02:55 | close | 170 | 0.19 | 79.057 | 80.035 | 78.835 | -6.32 | 10899.94 |
713 | 2012.05.31 02:55 | close | 171 | 0.19 | 79.057 | 80.030 | 78.830 | -7.52 | 10892.42 |
714 | 2012.05.31 02:55 | close | 172 | 0.19 | 79.057 | 80.041 | 78.841 | -4.88 | 10887.54 |
715 | 2012.05.31 02:55 | close | 173 | 0.19 | 79.057 | 80.043 | 78.843 | -4.39 | 10883.15 |
716 | 2012.06.06 02:00 | buy | 174 | 0.19 | 78.743 | 0.000 | 0.000 | |
717 | 2012.06.06 02:00 | modify | 174 | 0.19 | 78.743 | 77.743 | 78.943 | |
718 | 2012.06.06 05:20 | close | 174 | 0.19 | 78.792 | 77.743 | 78.943 | 11.82 | 10894.97 |
719 | 2012.06.06 23:00 | sell | 175 | 0.19 | 79.261 | 0.000 | 0.000 | |
720 | 2012.06.06 23:00 | modify | 175 | 0.19 | 79.261 | 80.261 | 79.061 | |
721 | 2012.06.06 23:48 | modify | 175 | 0.19 | 79.261 | 80.261 | 0.000 | |
722 | 2012.06.07 01:05 | modify | 175 | 0.19 | 79.261 | 80.261 | 79.061 | |
723 | 2012.06.07 01:10 | sell | 176 | 0.19 | 79.317 | 0.000 | 0.000 | |
724 | 2012.06.07 01:10 | modify | 176 | 0.19 | 79.317 | 80.317 | 79.117 | |
725 | 2012.06.07 01:15 | sell | 177 | 0.19 | 79.334 | 0.000 | 0.000 | |
726 | 2012.06.07 01:15 | modify | 177 | 0.19 | 79.334 | 80.334 | 79.134 | |
727 | 2012.06.07 01:20 | sell | 178 | 0.19 | 79.361 | 0.000 | 0.000 | |
728 | 2012.06.07 01:20 | modify | 178 | 0.19 | 79.361 | 80.361 | 79.161 | |
729 | 2012.06.07 02:55 | close | 175 | 0.19 | 79.283 | 80.261 | 79.061 | -6.30 | 10888.67 |
730 | 2012.06.07 02:55 | close | 176 | 0.19 | 79.283 | 80.317 | 79.117 | 8.15 | 10896.82 |
731 | 2012.06.07 02:55 | close | 177 | 0.19 | 79.283 | 80.334 | 79.134 | 12.22 | 10909.04 |
732 | 2012.06.07 02:55 | close | 178 | 0.19 | 79.283 | 80.361 | 79.161 | 18.69 | 10927.73 |
733 | 2012.06.08 22:45 | buy | 179 | 0.19 | 79.381 | 0.000 | 0.000 | |
734 | 2012.06.08 22:45 | modify | 179 | 0.19 | 79.381 | 78.381 | 79.581 | |
735 | 2012.06.08 23:48 | modify | 179 | 0.19 | 79.381 | 78.381 | 0.000 | |
736 | 2012.06.11 01:05 | close | 179 | 0.19 | 79.611 | 78.381 | 0.000 | 54.93 | 10982.67 |
737 | 2012.06.12 01:10 | buy | 180 | 0.19 | 79.297 | 0.000 | 0.000 | |
738 | 2012.06.12 01:10 | modify | 180 | 0.19 | 79.297 | 78.297 | 79.497 | |
739 | 2012.06.12 01:15 | buy | 181 | 0.19 | 79.287 | 0.000 | 0.000 | |
740 | 2012.06.12 01:15 | modify | 181 | 0.19 | 79.287 | 78.287 | 79.487 | |
741 | 2012.06.12 01:25 | buy | 182 | 0.19 | 79.283 | 0.000 | 0.000 | |
742 | 2012.06.12 01:25 | modify | 182 | 0.19 | 79.283 | 78.283 | 79.483 | |
743 | 2012.06.12 01:55 | buy | 183 | 0.19 | 79.249 | 0.000 | 0.000 | |
744 | 2012.06.12 01:55 | modify | 183 | 0.19 | 79.249 | 78.249 | 79.449 | |
745 | 2012.06.12 04:45 | close | 180 | 0.19 | 79.280 | 78.297 | 79.497 | -4.07 | 10978.60 |
746 | 2012.06.12 04:45 | close | 181 | 0.19 | 79.280 | 78.287 | 79.487 | -1.68 | 10976.92 |
747 | 2012.06.12 04:45 | close | 182 | 0.19 | 79.280 | 78.283 | 79.483 | -0.72 | 10976.20 |
748 | 2012.06.12 04:45 | close | 183 | 0.19 | 79.280 | 78.249 | 79.449 | 7.43 | 10983.63 |
749 | 2012.06.12 23:25 | sell | 184 | 0.19 | 79.556 | 0.000 | 0.000 | |
750 | 2012.06.12 23:25 | modify | 184 | 0.19 | 79.556 | 80.556 | 79.356 | |
751 | 2012.06.12 23:48 | modify | 184 | 0.19 | 79.556 | 80.556 | 0.000 | |
752 | 2012.06.13 01:05 | modify | 184 | 0.19 | 79.556 | 80.556 | 79.356 | |
753 | 2012.06.13 01:45 | sell | 185 | 0.19 | 79.640 | 0.000 | 0.000 | |
754 | 2012.06.13 01:45 | modify | 185 | 0.19 | 79.640 | 80.640 | 79.440 | |
755 | 2012.06.13 02:55 | close | 184 | 0.19 | 79.555 | 80.556 | 79.356 | -0.10 | 10983.52 |
756 | 2012.06.13 02:55 | close | 185 | 0.19 | 79.555 | 80.640 | 79.440 | 20.30 | 11003.82 |
757 | 2012.06.13 23:00 | sell | 186 | 0.19 | 79.381 | 0.000 | 0.000 | |
758 | 2012.06.13 23:00 | modify | 186 | 0.19 | 79.381 | 80.381 | 79.181 | |
759 | 2012.06.13 23:15 | sell | 187 | 0.19 | 79.396 | 0.000 | 0.000 | |
760 | 2012.06.13 23:15 | modify | 187 | 0.19 | 79.396 | 80.396 | 79.196 | |
761 | 2012.06.13 23:35 | sell | 188 | 0.19 | 79.395 | 0.000 | 0.000 | |
762 | 2012.06.13 23:35 | modify | 188 | 0.19 | 79.395 | 80.395 | 79.195 | |
763 | 2012.06.13 23:40 | sell | 189 | 0.19 | 79.426 | 0.000 | 0.000 | |
764 | 2012.06.13 23:40 | modify | 189 | 0.19 | 79.426 | 80.426 | 79.226 | |
765 | 2012.06.13 23:48 | modify | 189 | 0.19 | 79.426 | 80.426 | 0.000 | |
766 | 2012.06.13 23:48 | modify | 188 | 0.19 | 79.395 | 80.395 | 0.000 | |
767 | 2012.06.13 23:48 | modify | 187 | 0.19 | 79.396 | 80.396 | 0.000 | |
768 | 2012.06.13 23:48 | modify | 186 | 0.19 | 79.381 | 80.381 | 0.000 | |
769 | 2012.06.14 01:05 | modify | 189 | 0.19 | 79.426 | 80.426 | 79.226 | |
770 | 2012.06.14 01:05 | modify | 188 | 0.19 | 79.395 | 80.395 | 79.195 | |
771 | 2012.06.14 01:05 | modify | 187 | 0.19 | 79.396 | 80.396 | 79.196 | |
772 | 2012.06.14 01:05 | modify | 186 | 0.19 | 79.381 | 80.381 | 79.181 | |
773 | 2012.06.14 02:50 | close | 186 | 0.19 | 79.387 | 80.381 | 79.181 | -2.47 | 11001.35 |
774 | 2012.06.14 02:50 | close | 187 | 0.19 | 79.387 | 80.396 | 79.196 | 1.12 | 11002.47 |
775 | 2012.06.14 02:50 | close | 188 | 0.19 | 79.387 | 80.395 | 79.195 | 0.88 | 11003.35 |
776 | 2012.06.14 02:50 | close | 189 | 0.19 | 79.387 | 80.426 | 79.226 | 8.30 | 11011.66 |
777 | 2012.06.14 22:55 | sell | 190 | 0.19 | 79.369 | 0.000 | 0.000 | |
778 | 2012.06.14 22:55 | modify | 190 | 0.19 | 79.369 | 80.369 | 79.169 | |
779 | 2012.06.14 23:48 | modify | 190 | 0.19 | 79.369 | 80.369 | 0.000 | |
780 | 2012.06.15 01:05 | modify | 190 | 0.19 | 79.369 | 80.369 | 79.169 | |
781 | 2012.06.15 01:05 | sell | 191 | 0.19 | 79.418 | 0.000 | 0.000 | |
782 | 2012.06.15 01:05 | modify | 191 | 0.19 | 79.418 | 80.418 | 79.218 | |
783 | 2012.06.15 01:20 | sell | 192 | 0.19 | 79.426 | 0.000 | 0.000 | |
784 | 2012.06.15 01:20 | modify | 192 | 0.19 | 79.426 | 80.426 | 79.226 | |
785 | 2012.06.15 01:25 | sell | 193 | 0.19 | 79.433 | 0.000 | 0.000 | |
786 | 2012.06.15 01:25 | modify | 193 | 0.19 | 79.433 | 80.433 | 79.233 | |
787 | 2012.06.15 04:05 | close | 190 | 0.19 | 79.420 | 80.369 | 79.169 | -12.54 | 10999.11 |
788 | 2012.06.15 04:05 | close | 191 | 0.19 | 79.420 | 80.418 | 79.218 | -0.48 | 10998.63 |
789 | 2012.06.15 04:05 | close | 192 | 0.19 | 79.420 | 80.426 | 79.226 | 1.44 | 11000.07 |
790 | 2012.06.15 04:05 | close | 193 | 0.19 | 79.420 | 80.433 | 79.233 | 3.11 | 11003.18 |
791 | 2012.06.18 01:05 | sell | 194 | 0.19 | 79.076 | 0.000 | 0.000 | |
792 | 2012.06.18 01:05 | modify | 194 | 0.19 | 79.076 | 80.076 | 78.876 | |
793 | 2012.06.18 01:15 | sell | 195 | 0.19 | 79.077 | 0.000 | 0.000 | |
794 | 2012.06.18 01:15 | modify | 195 | 0.19 | 79.077 | 80.077 | 78.877 | |
795 | 2012.06.18 01:20 | sell | 196 | 0.19 | 79.084 | 0.000 | 0.000 | |
796 | 2012.06.18 01:20 | modify | 196 | 0.19 | 79.084 | 80.084 | 78.884 | |
797 | 2012.06.18 01:25 | sell | 197 | 0.19 | 79.098 | 0.000 | 0.000 | |
798 | 2012.06.18 01:25 | modify | 197 | 0.19 | 79.098 | 80.098 | 78.898 | |
799 | 2012.06.18 06:25 | close | 194 | 0.19 | 79.191 | 80.076 | 78.876 | -27.59 | 10975.59 |
800 | 2012.06.18 06:25 | close | 195 | 0.19 | 79.191 | 80.077 | 78.877 | -27.35 | 10948.24 |
801 | 2012.06.18 06:25 | close | 196 | 0.19 | 79.191 | 80.084 | 78.884 | -25.67 | 10922.57 |
802 | 2012.06.18 06:25 | close | 197 | 0.19 | 79.191 | 80.098 | 78.898 | -22.31 | 10900.26 |
803 | 2012.06.18 22:05 | sell | 198 | 0.19 | 79.122 | 0.000 | 0.000 | |
804 | 2012.06.18 22:05 | modify | 198 | 0.19 | 79.122 | 80.122 | 78.922 | |
805 | 2012.06.18 23:49 | modify | 198 | 0.19 | 79.122 | 80.122 | 0.000 | |
806 | 2012.06.19 01:05 | modify | 198 | 0.19 | 79.122 | 80.122 | 78.922 | |
807 | 2012.06.19 01:10 | close | 198 | 0.19 | 79.091 | 80.122 | 78.922 | 7.11 | 10907.37 |
808 | 2012.06.19 21:50 | sell | 199 | 0.19 | 79.050 | 0.000 | 0.000 | |
809 | 2012.06.19 21:50 | modify | 199 | 0.19 | 79.050 | 80.050 | 78.850 | |
810 | 2012.06.19 22:30 | sell | 200 | 0.19 | 79.071 | 0.000 | 0.000 | |
811 | 2012.06.19 22:30 | modify | 200 | 0.19 | 79.071 | 80.071 | 78.871 | |
812 | 2012.06.19 22:55 | close | 199 | 0.19 | 78.950 | 80.050 | 78.850 | 24.07 | 10931.44 |
813 | 2012.06.19 22:55 | close | 200 | 0.19 | 78.950 | 80.071 | 78.871 | 29.12 | 10960.56 |
814 | 2012.06.25 01:35 | sell | 201 | 0.19 | 80.561 | 0.000 | 0.000 | |
815 | 2012.06.25 01:35 | modify | 201 | 0.19 | 80.561 | 81.561 | 80.361 | |
816 | 2012.06.25 01:40 | sell | 202 | 0.19 | 80.588 | 0.000 | 0.000 | |
817 | 2012.06.25 01:40 | modify | 202 | 0.19 | 80.588 | 81.588 | 80.388 | |
818 | 2012.06.25 03:15 | close | 201 | 0.19 | 80.456 | 81.561 | 80.361 | 24.80 | 10985.36 |
819 | 2012.06.25 03:15 | close | 202 | 0.19 | 80.456 | 81.588 | 80.388 | 31.17 | 11016.53 |
820 | 2012.06.25 21:15 | sell | 203 | 0.19 | 79.660 | 0.000 | 0.000 | |
821 | 2012.06.25 21:15 | modify | 203 | 0.19 | 79.660 | 80.660 | 79.460 | |
822 | 2012.06.25 21:20 | sell | 204 | 0.19 | 79.671 | 0.000 | 0.000 | |
823 | 2012.06.25 21:20 | modify | 204 | 0.19 | 79.671 | 80.671 | 79.471 | |
824 | 2012.06.25 21:25 | sell | 205 | 0.19 | 79.678 | 0.000 | 0.000 | |
825 | 2012.06.25 21:25 | modify | 205 | 0.19 | 79.678 | 80.678 | 79.478 | |
826 | 2012.06.25 21:35 | sell | 206 | 0.19 | 79.683 | 0.000 | 0.000 | |
827 | 2012.06.25 21:35 | modify | 206 | 0.19 | 79.683 | 80.683 | 79.483 | |
828 | 2012.06.25 23:48 | modify | 206 | 0.19 | 79.683 | 80.683 | 0.000 | |
829 | 2012.06.25 23:48 | modify | 205 | 0.19 | 79.678 | 80.678 | 0.000 | |
830 | 2012.06.25 23:48 | modify | 204 | 0.19 | 79.671 | 80.671 | 0.000 | |
831 | 2012.06.25 23:48 | modify | 203 | 0.19 | 79.660 | 80.660 | 0.000 | |
832 | 2012.06.26 01:05 | modify | 206 | 0.19 | 79.683 | 80.683 | 79.483 | |
833 | 2012.06.26 01:05 | modify | 205 | 0.19 | 79.678 | 80.678 | 79.478 | |
834 | 2012.06.26 01:05 | modify | 204 | 0.19 | 79.671 | 80.671 | 79.471 | |
835 | 2012.06.26 01:05 | modify | 203 | 0.19 | 79.660 | 80.660 | 79.460 | |
836 | 2012.06.26 06:15 | close | 203 | 0.19 | 79.672 | 80.660 | 79.460 | -3.20 | 11013.33 |
837 | 2012.06.26 06:15 | close | 204 | 0.19 | 79.672 | 80.671 | 79.471 | -0.58 | 11012.74 |
838 | 2012.06.26 06:15 | close | 205 | 0.19 | 79.672 | 80.678 | 79.478 | 1.09 | 11013.83 |
839 | 2012.06.26 06:15 | close | 206 | 0.19 | 79.672 | 80.683 | 79.483 | 2.28 | 11016.11 |
840 | 2012.06.28 23:05 | sell | 207 | 0.19 | 79.445 | 0.000 | 0.000 | |
841 | 2012.06.28 23:05 | modify | 207 | 0.19 | 79.445 | 80.445 | 79.245 | |
842 | 2012.06.28 23:48 | modify | 207 | 0.19 | 79.445 | 80.445 | 0.000 | |
843 | 2012.06.29 01:05 | modify | 207 | 0.19 | 79.445 | 80.445 | 79.245 | |
844 | 2012.06.29 01:20 | close | 207 | 0.19 | 79.408 | 80.445 | 79.245 | 8.51 | 11024.61 |
845 | 2012.07.02 22:45 | sell | 208 | 0.19 | 79.509 | 0.000 | 0.000 | |
846 | 2012.07.02 22:45 | modify | 208 | 0.19 | 79.509 | 80.509 | 79.309 | |
847 | 2012.07.02 23:00 | sell | 209 | 0.19 | 79.524 | 0.000 | 0.000 | |
848 | 2012.07.02 23:00 | modify | 209 | 0.19 | 79.524 | 80.524 | 79.324 | |
849 | 2012.07.02 23:10 | sell | 210 | 0.19 | 79.515 | 0.000 | 0.000 | |
850 | 2012.07.02 23:10 | modify | 210 | 0.19 | 79.515 | 80.515 | 79.315 | |
851 | 2012.07.02 23:30 | sell | 211 | 0.19 | 79.519 | 0.000 | 0.000 | |
852 | 2012.07.02 23:30 | modify | 211 | 0.19 | 79.519 | 80.519 | 79.319 | |
853 | 2012.07.02 23:48 | modify | 211 | 0.19 | 79.519 | 80.519 | 0.000 | |
854 | 2012.07.02 23:48 | modify | 210 | 0.19 | 79.515 | 80.515 | 0.000 | |
855 | 2012.07.02 23:48 | modify | 209 | 0.19 | 79.524 | 80.524 | 0.000 | |
856 | 2012.07.02 23:48 | modify | 208 | 0.19 | 79.509 | 80.509 | 0.000 | |
857 | 2012.07.03 01:05 | modify | 211 | 0.19 | 79.519 | 80.519 | 79.319 | |
858 | 2012.07.03 01:05 | modify | 210 | 0.19 | 79.515 | 80.515 | 79.315 | |
859 | 2012.07.03 01:05 | modify | 209 | 0.19 | 79.524 | 80.524 | 79.324 | |
860 | 2012.07.03 01:05 | modify | 208 | 0.19 | 79.509 | 80.509 | 79.309 | |
861 | 2012.07.03 02:00 | close | 208 | 0.19 | 79.463 | 80.509 | 79.309 | 10.66 | 11035.27 |
862 | 2012.07.03 02:00 | close | 209 | 0.19 | 79.463 | 80.524 | 79.324 | 14.25 | 11049.52 |
863 | 2012.07.03 02:00 | close | 210 | 0.19 | 79.463 | 80.515 | 79.315 | 12.09 | 11061.61 |
864 | 2012.07.03 02:00 | close | 211 | 0.19 | 79.463 | 80.519 | 79.319 | 13.05 | 11074.65 |
865 | 2012.07.05 01:55 | sell | 212 | 0.19 | 79.916 | 0.000 | 0.000 | |
866 | 2012.07.05 01:55 | modify | 212 | 0.19 | 79.916 | 80.916 | 79.716 | |
867 | 2012.07.05 02:00 | sell | 213 | 0.19 | 79.917 | 0.000 | 0.000 | |
868 | 2012.07.05 02:00 | modify | 213 | 0.19 | 79.917 | 80.917 | 79.717 | |
869 | 2012.07.05 06:05 | close | 212 | 0.19 | 79.937 | 80.916 | 79.716 | -4.99 | 11069.66 |
870 | 2012.07.05 06:05 | close | 213 | 0.19 | 79.937 | 80.917 | 79.717 | -4.75 | 11064.91 |
871 | 2012.07.09 01:20 | sell | 214 | 0.19 | 79.716 | 0.000 | 0.000 | |
872 | 2012.07.09 01:20 | modify | 214 | 0.19 | 79.716 | 80.716 | 79.516 | |
873 | 2012.07.09 01:30 | sell | 215 | 0.19 | 79.717 | 0.000 | 0.000 | |
874 | 2012.07.09 01:30 | modify | 215 | 0.19 | 79.717 | 80.717 | 79.517 | |
875 | 2012.07.09 02:25 | close | 214 | 0.19 | 79.617 | 80.716 | 79.516 | 23.63 | 11088.54 |
876 | 2012.07.09 02:25 | close | 215 | 0.19 | 79.617 | 80.717 | 79.517 | 23.86 | 11112.40 |
877 | 2012.07.10 22:45 | buy | 216 | 0.19 | 79.381 | 0.000 | 0.000 | |
878 | 2012.07.10 22:45 | modify | 216 | 0.19 | 79.381 | 78.381 | 79.581 | |
879 | 2012.07.10 23:48 | modify | 216 | 0.19 | 79.381 | 78.381 | 0.000 | |
880 | 2012.07.11 01:05 | modify | 216 | 0.19 | 79.381 | 78.381 | 79.581 | |
881 | 2012.07.11 04:55 | close | 216 | 0.19 | 79.348 | 78.381 | 79.581 | -7.86 | 11104.54 |
882 | 2012.07.12 01:10 | buy | 217 | 0.19 | 79.679 | 0.000 | 0.000 | |
883 | 2012.07.12 01:10 | modify | 217 | 0.19 | 79.679 | 78.679 | 79.879 | |
884 | 2012.07.12 01:35 | buy | 218 | 0.19 | 79.675 | 0.000 | 0.000 | |
885 | 2012.07.12 01:35 | modify | 218 | 0.19 | 79.675 | 78.675 | 79.875 | |
886 | 2012.07.12 01:45 | buy | 219 | 0.19 | 79.669 | 0.000 | 0.000 | |
887 | 2012.07.12 01:45 | modify | 219 | 0.19 | 79.669 | 78.669 | 79.869 | |
888 | 2012.07.12 01:50 | buy | 220 | 0.19 | 79.653 | 0.000 | 0.000 | |
889 | 2012.07.12 01:50 | modify | 220 | 0.19 | 79.653 | 78.653 | 79.853 | |
890 | 2012.07.12 06:51 | t/p | 220 | 0.19 | 79.853 | 78.653 | 79.853 | 47.59 | 11152.13 |
891 | 2012.07.12 06:51 | t/p | 219 | 0.19 | 79.869 | 78.669 | 79.869 | 47.58 | 11199.71 |
892 | 2012.07.12 06:51 | t/p | 218 | 0.19 | 79.875 | 78.675 | 79.875 | 47.57 | 11247.28 |
893 | 2012.07.12 06:51 | t/p | 217 | 0.19 | 79.879 | 78.679 | 79.879 | 47.57 | 11294.85 |
894 | 2012.07.13 23:40 | buy | 221 | 0.19 | 79.166 | 0.000 | 0.000 | |
895 | 2012.07.13 23:40 | modify | 221 | 0.19 | 79.166 | 78.166 | 79.366 | |
896 | 2012.07.13 23:48 | modify | 221 | 0.19 | 79.166 | 78.166 | 0.000 | |
897 | 2012.07.16 01:05 | modify | 221 | 0.19 | 79.166 | 78.166 | 79.366 | |
898 | 2012.07.16 09:00 | close | 221 | 0.19 | 79.117 | 78.166 | 79.366 | -11.73 | 11283.13 |
899 | 2012.07.16 22:30 | sell | 222 | 0.19 | 78.838 | 0.000 | 0.000 | |
900 | 2012.07.16 22:30 | modify | 222 | 0.19 | 78.838 | 79.838 | 78.638 | |
901 | 2012.07.16 23:00 | sell | 223 | 0.19 | 78.841 | 0.000 | 0.000 | |
902 | 2012.07.16 23:00 | modify | 223 | 0.19 | 78.841 | 79.841 | 78.641 | |
903 | 2012.07.16 23:05 | sell | 224 | 0.19 | 78.852 | 0.000 | 0.000 | |
904 | 2012.07.16 23:05 | modify | 224 | 0.19 | 78.852 | 79.852 | 78.652 | |
905 | 2012.07.16 23:48 | modify | 224 | 0.19 | 78.852 | 79.852 | 0.000 | |
906 | 2012.07.16 23:48 | modify | 223 | 0.19 | 78.841 | 79.841 | 0.000 | |
907 | 2012.07.16 23:48 | modify | 222 | 0.19 | 78.838 | 79.838 | 0.000 | |
908 | 2012.07.17 01:05 | modify | 224 | 0.19 | 78.852 | 79.852 | 78.652 | |
909 | 2012.07.17 01:05 | modify | 223 | 0.19 | 78.841 | 79.841 | 78.641 | |
910 | 2012.07.17 01:05 | modify | 222 | 0.19 | 78.838 | 79.838 | 78.638 | |
911 | 2012.07.17 01:50 | close | 222 | 0.19 | 78.824 | 79.838 | 78.638 | 3.03 | 11286.15 |
912 | 2012.07.17 01:50 | close | 223 | 0.19 | 78.824 | 79.841 | 78.641 | 3.76 | 11289.91 |
913 | 2012.07.17 01:50 | close | 224 | 0.19 | 78.824 | 79.852 | 78.652 | 6.41 | 11296.32 |
914 | 2012.07.19 01:05 | sell | 225 | 0.19 | 78.816 | 0.000 | 0.000 | |
915 | 2012.07.19 01:05 | modify | 225 | 0.19 | 78.816 | 79.816 | 78.616 | |
916 | 2012.07.19 03:55 | close | 225 | 0.19 | 78.709 | 79.816 | 78.616 | 25.83 | 11322.15 |
917 | 2012.07.20 01:45 | sell | 226 | 0.19 | 78.654 | 0.000 | 0.000 | |
918 | 2012.07.20 01:45 | modify | 226 | 0.19 | 78.654 | 79.654 | 78.454 | |
919 | 2012.07.20 01:50 | sell | 227 | 0.19 | 78.659 | 0.000 | 0.000 | |
920 | 2012.07.20 01:50 | modify | 227 | 0.19 | 78.659 | 79.659 | 78.459 | |
921 | 2012.07.20 01:55 | sell | 228 | 0.19 | 78.664 | 0.000 | 0.000 | |
922 | 2012.07.20 01:55 | modify | 228 | 0.19 | 78.664 | 79.664 | 78.464 | |
923 | 2012.07.20 02:00 | sell | 229 | 0.19 | 78.679 | 0.000 | 0.000 | |
924 | 2012.07.20 02:00 | modify | 229 | 0.19 | 78.679 | 79.679 | 78.479 | |
925 | 2012.07.20 04:00 | close | 226 | 0.19 | 78.707 | 79.654 | 78.454 | -12.79 | 11309.36 |
926 | 2012.07.20 04:00 | close | 227 | 0.19 | 78.707 | 79.659 | 78.459 | -11.59 | 11297.77 |
927 | 2012.07.20 04:00 | close | 228 | 0.19 | 78.707 | 79.664 | 78.464 | -10.38 | 11287.39 |
928 | 2012.07.20 04:00 | close | 229 | 0.19 | 78.707 | 79.679 | 78.479 | -6.76 | 11280.63 |
929 | 2012.08.01 21:35 | sell | 230 | 0.19 | 78.398 | 0.000 | 0.000 | |
930 | 2012.08.01 21:35 | modify | 230 | 0.19 | 78.398 | 79.398 | 78.198 | |
931 | 2012.08.01 22:10 | sell | 231 | 0.19 | 78.483 | 0.000 | 0.000 | |
932 | 2012.08.01 22:10 | modify | 231 | 0.19 | 78.483 | 79.483 | 78.283 | |
933 | 2012.08.01 23:48 | modify | 231 | 0.19 | 78.483 | 79.483 | 0.000 | |
934 | 2012.08.01 23:48 | modify | 230 | 0.19 | 78.398 | 79.398 | 0.000 | |
935 | 2012.08.02 01:05 | modify | 231 | 0.19 | 78.483 | 79.483 | 78.283 | |
936 | 2012.08.02 01:05 | modify | 230 | 0.19 | 78.398 | 79.398 | 78.198 | |
937 | 2012.08.02 01:45 | close | 230 | 0.19 | 78.430 | 79.398 | 78.198 | -8.78 | 11271.85 |
938 | 2012.08.02 01:45 | close | 231 | 0.19 | 78.430 | 79.483 | 78.283 | 11.81 | 11283.66 |
939 | 2012.08.03 22:30 | buy | 232 | 0.19 | 78.583 | 0.000 | 0.000 | |
940 | 2012.08.03 22:30 | modify | 232 | 0.19 | 78.583 | 77.583 | 78.783 | |
941 | 2012.08.03 22:40 | buy | 233 | 0.19 | 78.567 | 0.000 | 0.000 | |
942 | 2012.08.03 22:40 | modify | 233 | 0.19 | 78.567 | 77.567 | 78.767 | |
943 | 2012.08.03 23:05 | buy | 234 | 0.19 | 78.557 | 0.000 | 0.000 | |
944 | 2012.08.03 23:05 | modify | 234 | 0.19 | 78.557 | 77.557 | 78.757 | |
945 | 2012.08.03 23:48 | modify | 234 | 0.19 | 78.557 | 77.557 | 0.000 | |
946 | 2012.08.03 23:48 | modify | 233 | 0.19 | 78.567 | 77.567 | 0.000 | |
947 | 2012.08.03 23:48 | modify | 232 | 0.19 | 78.583 | 77.583 | 0.000 | |
948 | 2012.08.06 01:05 | modify | 234 | 0.19 | 78.557 | 77.557 | 78.757 | |
949 | 2012.08.06 01:05 | modify | 233 | 0.19 | 78.567 | 77.567 | 78.767 | |
950 | 2012.08.06 01:05 | modify | 232 | 0.19 | 78.583 | 77.583 | 78.783 | |
951 | 2012.08.06 12:05 | close | 232 | 0.19 | 78.416 | 77.583 | 78.783 | -40.42 | 11243.24 |
952 | 2012.08.06 12:05 | close | 233 | 0.19 | 78.416 | 77.567 | 78.767 | -36.55 | 11206.69 |
953 | 2012.08.06 12:05 | close | 234 | 0.19 | 78.416 | 77.557 | 78.757 | -34.12 | 11172.58 |
954 | 2012.08.06 21:40 | sell | 235 | 0.19 | 78.219 | 0.000 | 0.000 | |
955 | 2012.08.06 21:40 | modify | 235 | 0.19 | 78.219 | 79.219 | 78.019 | |
956 | 2012.08.06 21:45 | sell | 236 | 0.19 | 78.220 | 0.000 | 0.000 | |
957 | 2012.08.06 21:45 | modify | 236 | 0.19 | 78.220 | 79.220 | 78.020 | |
958 | 2012.08.06 21:50 | sell | 237 | 0.19 | 78.230 | 0.000 | 0.000 | |
959 | 2012.08.06 21:50 | modify | 237 | 0.19 | 78.230 | 79.230 | 78.030 | |
960 | 2012.08.06 22:05 | sell | 238 | 0.19 | 78.220 | 0.000 | 0.000 | |
961 | 2012.08.06 22:05 | modify | 238 | 0.19 | 78.220 | 79.220 | 78.020 | |
962 | 2012.08.06 23:48 | modify | 238 | 0.19 | 78.220 | 79.220 | 0.000 | |
963 | 2012.08.06 23:48 | modify | 237 | 0.19 | 78.230 | 79.230 | 0.000 | |
964 | 2012.08.06 23:48 | modify | 236 | 0.19 | 78.220 | 79.220 | 0.000 | |
965 | 2012.08.06 23:48 | modify | 235 | 0.19 | 78.219 | 79.219 | 0.000 | |
966 | 2012.08.07 01:05 | modify | 238 | 0.19 | 78.220 | 79.220 | 78.020 | |
967 | 2012.08.07 01:05 | modify | 237 | 0.19 | 78.230 | 79.230 | 78.030 | |
968 | 2012.08.07 01:05 | modify | 236 | 0.19 | 78.220 | 79.220 | 78.020 | |
969 | 2012.08.07 01:05 | modify | 235 | 0.19 | 78.219 | 79.219 | 78.019 | |
970 | 2012.08.07 02:55 | close | 235 | 0.19 | 78.210 | 79.219 | 78.019 | 1.85 | 11174.42 |
971 | 2012.08.07 02:55 | close | 236 | 0.19 | 78.210 | 79.220 | 78.020 | 2.09 | 11176.51 |
972 | 2012.08.07 02:55 | close | 237 | 0.19 | 78.210 | 79.230 | 78.030 | 4.52 | 11181.03 |
973 | 2012.08.07 02:55 | close | 238 | 0.19 | 78.210 | 79.220 | 78.020 | 2.09 | 11183.11 |
974 | 2012.08.07 21:45 | buy | 239 | 0.19 | 78.675 | 0.000 | 0.000 | |
975 | 2012.08.07 21:45 | modify | 239 | 0.19 | 78.675 | 77.675 | 78.875 | |
976 | 2012.08.07 21:55 | buy | 240 | 0.19 | 78.667 | 0.000 | 0.000 | |
977 | 2012.08.07 21:55 | modify | 240 | 0.19 | 78.667 | 77.667 | 78.867 | |
978 | 2012.08.07 22:00 | buy | 241 | 0.19 | 78.646 | 0.000 | 0.000 | |
979 | 2012.08.07 22:00 | modify | 241 | 0.19 | 78.646 | 77.646 | 78.846 | |
980 | 2012.08.07 22:25 | buy | 242 | 0.19 | 78.665 | 0.000 | 0.000 | |
981 | 2012.08.07 22:25 | modify | 242 | 0.19 | 78.665 | 77.665 | 78.865 | |
982 | 2012.08.07 23:48 | modify | 242 | 0.19 | 78.665 | 77.665 | 0.000 | |
983 | 2012.08.07 23:48 | modify | 241 | 0.19 | 78.646 | 77.646 | 0.000 | |
984 | 2012.08.07 23:48 | modify | 240 | 0.19 | 78.667 | 77.667 | 0.000 | |
985 | 2012.08.07 23:48 | modify | 239 | 0.19 | 78.675 | 77.675 | 0.000 | |
986 | 2012.08.08 01:05 | modify | 242 | 0.19 | 78.665 | 77.665 | 78.865 | |
987 | 2012.08.08 01:05 | modify | 241 | 0.19 | 78.646 | 77.646 | 78.846 | |
988 | 2012.08.08 01:05 | modify | 240 | 0.19 | 78.667 | 77.667 | 78.867 | |
989 | 2012.08.08 01:05 | modify | 239 | 0.19 | 78.675 | 77.675 | 78.875 | |
990 | 2012.08.08 08:00 | close | 239 | 0.19 | 78.565 | 77.675 | 78.875 | -26.56 | 11156.56 |
991 | 2012.08.08 08:00 | close | 240 | 0.19 | 78.565 | 77.667 | 78.867 | -24.63 | 11131.93 |
992 | 2012.08.08 08:00 | close | 241 | 0.19 | 78.565 | 77.646 | 78.846 | -19.55 | 11112.38 |
993 | 2012.08.08 08:00 | close | 242 | 0.19 | 78.565 | 77.665 | 78.865 | -24.14 | 11088.24 |
994 | 2012.08.10 22:15 | sell | 243 | 0.19 | 78.263 | 0.000 | 0.000 | |
995 | 2012.08.10 22:15 | modify | 243 | 0.19 | 78.263 | 79.263 | 78.063 | |
996 | 2012.08.10 22:20 | sell | 244 | 0.19 | 78.260 | 0.000 | 0.000 | |
997 | 2012.08.10 22:20 | modify | 244 | 0.19 | 78.260 | 79.260 | 78.060 | |
998 | 2012.08.10 22:25 | sell | 245 | 0.19 | 78.263 | 0.000 | 0.000 | |
999 | 2012.08.10 22:25 | modify | 245 | 0.19 | 78.263 | 79.263 | 78.063 | |
1000 | 2012.08.10 22:35 | sell | 246 | 0.19 | 78.264 | 0.000 | 0.000 | |
1001 | 2012.08.10 22:35 | modify | 246 | 0.19 | 78.264 | 79.264 | 78.064 | |
1002 | 2012.08.10 23:48 | modify | 246 | 0.19 | 78.264 | 79.264 | 0.000 | |
1003 | 2012.08.10 23:48 | modify | 245 | 0.19 | 78.263 | 79.263 | 0.000 | |
1004 | 2012.08.10 23:48 | modify | 244 | 0.19 | 78.260 | 79.260 | 0.000 | |
1005 | 2012.08.10 23:48 | modify | 243 | 0.19 | 78.263 | 79.263 | 0.000 | |
1006 | 2012.08.13 01:05 | modify | 246 | 0.19 | 78.264 | 79.264 | 78.064 | |
1007 | 2012.08.13 01:05 | modify | 245 | 0.19 | 78.263 | 79.263 | 78.063 | |
1008 | 2012.08.13 01:05 | modify | 244 | 0.19 | 78.260 | 79.260 | 78.060 | |
1009 | 2012.08.13 01:05 | modify | 243 | 0.19 | 78.263 | 79.263 | 78.063 | |
1010 | 2012.08.13 03:25 | close | 243 | 0.19 | 78.230 | 79.263 | 78.063 | 7.67 | 11095.91 |
1011 | 2012.08.13 03:25 | close | 244 | 0.19 | 78.230 | 79.260 | 78.060 | 6.95 | 11102.86 |
1012 | 2012.08.13 03:25 | close | 245 | 0.19 | 78.230 | 79.263 | 78.063 | 7.67 | 11110.52 |
1013 | 2012.08.13 03:25 | close | 246 | 0.19 | 78.230 | 79.264 | 78.064 | 7.92 | 11118.44 |
1014 | 2012.08.14 22:35 | buy | 247 | 0.19 | 78.736 | 0.000 | 0.000 | |
1015 | 2012.08.14 22:35 | modify | 247 | 0.19 | 78.736 | 77.736 | 78.936 | |
1016 | 2012.08.14 22:40 | buy | 248 | 0.19 | 78.716 | 0.000 | 0.000 | |
1017 | 2012.08.14 22:40 | modify | 248 | 0.19 | 78.716 | 77.716 | 78.916 | |
1018 | 2012.08.14 22:55 | buy | 249 | 0.19 | 78.723 | 0.000 | 0.000 | |
1019 | 2012.08.14 22:55 | modify | 249 | 0.19 | 78.723 | 77.723 | 78.923 | |
1020 | 2012.08.14 23:48 | modify | 249 | 0.19 | 78.723 | 77.723 | 0.000 | |
1021 | 2012.08.14 23:48 | modify | 248 | 0.19 | 78.716 | 77.716 | 0.000 | |
1022 | 2012.08.14 23:48 | modify | 247 | 0.19 | 78.736 | 77.736 | 0.000 | |
1023 | 2012.08.15 01:05 | modify | 249 | 0.19 | 78.723 | 77.723 | 78.923 | |
1024 | 2012.08.15 01:05 | modify | 248 | 0.19 | 78.716 | 77.716 | 78.916 | |
1025 | 2012.08.15 01:05 | modify | 247 | 0.19 | 78.736 | 77.736 | 78.936 | |
1026 | 2012.08.15 02:05 | close | 247 | 0.19 | 78.787 | 77.736 | 78.936 | 12.34 | 11130.78 |
1027 | 2012.08.15 02:05 | close | 248 | 0.19 | 78.787 | 77.716 | 78.916 | 17.16 | 11147.94 |
1028 | 2012.08.15 02:05 | close | 249 | 0.19 | 78.787 | 77.723 | 78.923 | 15.47 | 11163.42 |
1029 | 2012.08.16 01:15 | sell | 250 | 0.19 | 79.008 | 0.000 | 0.000 | |
1030 | 2012.08.16 01:15 | modify | 250 | 0.19 | 79.008 | 80.008 | 78.808 | |
1031 | 2012.08.16 09:30 | close | 250 | 0.19 | 79.289 | 80.008 | 78.808 | -67.34 | 11096.08 |
1032 | 2012.08.20 01:10 | buy | 251 | 0.19 | 79.535 | 0.000 | 0.000 | |
1033 | 2012.08.20 01:10 | modify | 251 | 0.19 | 79.535 | 78.535 | 79.735 | |
1034 | 2012.08.20 01:15 | buy | 252 | 0.19 | 79.523 | 0.000 | 0.000 | |
1035 | 2012.08.20 01:15 | modify | 252 | 0.19 | 79.523 | 78.523 | 79.723 | |
1036 | 2012.08.20 01:20 | buy | 253 | 0.19 | 79.515 | 0.000 | 0.000 | |
1037 | 2012.08.20 01:20 | modify | 253 | 0.19 | 79.515 | 78.515 | 79.715 | |
1038 | 2012.08.20 01:25 | buy | 254 | 0.19 | 79.513 | 0.000 | 0.000 | |
1039 | 2012.08.20 01:25 | modify | 254 | 0.19 | 79.513 | 78.513 | 79.713 | |
1040 | 2012.08.20 04:20 | close | 251 | 0.19 | 79.619 | 78.535 | 79.735 | 20.05 | 11116.13 |
1041 | 2012.08.20 04:20 | close | 252 | 0.19 | 79.619 | 78.523 | 79.723 | 22.91 | 11139.04 |
1042 | 2012.08.20 04:20 | close | 253 | 0.19 | 79.619 | 78.515 | 79.715 | 24.82 | 11163.86 |
1043 | 2012.08.20 04:20 | close | 254 | 0.19 | 79.619 | 78.513 | 79.713 | 25.30 | 11189.16 |
1044 | 2012.08.21 21:20 | buy | 255 | 0.19 | 79.290 | 0.000 | 0.000 | |
1045 | 2012.08.21 21:20 | modify | 255 | 0.19 | 79.290 | 78.290 | 79.490 | |
1046 | 2012.08.21 22:00 | buy | 256 | 0.19 | 79.273 | 0.000 | 0.000 | |
1047 | 2012.08.21 22:00 | modify | 256 | 0.19 | 79.273 | 78.273 | 79.473 | |
1048 | 2012.08.21 22:05 | buy | 257 | 0.19 | 79.258 | 0.000 | 0.000 | |
1049 | 2012.08.21 22:05 | modify | 257 | 0.19 | 79.258 | 78.258 | 79.458 | |
1050 | 2012.08.21 22:20 | buy | 258 | 0.19 | 79.239 | 0.000 | 0.000 | |
1051 | 2012.08.21 22:20 | modify | 258 | 0.19 | 79.239 | 78.239 | 79.439 | |
1052 | 2012.08.21 23:48 | modify | 258 | 0.19 | 79.239 | 78.239 | 0.000 | |
1053 | 2012.08.21 23:48 | modify | 257 | 0.19 | 79.258 | 78.258 | 0.000 | |
1054 | 2012.08.21 23:48 | modify | 256 | 0.19 | 79.273 | 78.273 | 0.000 | |
1055 | 2012.08.21 23:48 | modify | 255 | 0.19 | 79.290 | 78.290 | 0.000 | |
1056 | 2012.08.22 01:05 | modify | 258 | 0.19 | 79.239 | 78.239 | 79.439 | |
1057 | 2012.08.22 01:05 | modify | 257 | 0.19 | 79.258 | 78.258 | 79.458 | |
1058 | 2012.08.22 01:05 | modify | 256 | 0.19 | 79.273 | 78.273 | 79.473 | |
1059 | 2012.08.22 01:05 | modify | 255 | 0.19 | 79.290 | 78.290 | 79.490 | |
1060 | 2012.08.22 02:00 | close | 255 | 0.19 | 79.288 | 78.290 | 79.490 | -0.44 | 11188.72 |
1061 | 2012.08.22 02:00 | close | 256 | 0.19 | 79.288 | 78.273 | 79.473 | 3.63 | 11192.35 |
1062 | 2012.08.22 02:00 | close | 257 | 0.19 | 79.288 | 78.258 | 79.458 | 7.23 | 11199.58 |
1063 | 2012.08.22 02:00 | close | 258 | 0.19 | 79.288 | 78.239 | 79.439 | 11.78 | 11211.37 |
1064 | 2012.08.27 21:55 | sell | 259 | 0.19 | 78.743 | 0.000 | 0.000 | |
1065 | 2012.08.27 21:55 | modify | 259 | 0.19 | 78.743 | 79.743 | 78.543 | |
1066 | 2012.08.27 22:00 | sell | 260 | 0.19 | 78.756 | 0.000 | 0.000 | |
1067 | 2012.08.27 22:00 | modify | 260 | 0.19 | 78.756 | 79.756 | 78.556 | |
1068 | 2012.08.27 22:05 | sell | 261 | 0.19 | 78.770 | 0.000 | 0.000 | |
1069 | 2012.08.27 22:05 | modify | 261 | 0.19 | 78.770 | 79.770 | 78.570 | |
1070 | 2012.08.27 23:49 | modify | 261 | 0.19 | 78.770 | 79.770 | 0.000 | |
1071 | 2012.08.27 23:49 | modify | 260 | 0.19 | 78.756 | 79.756 | 0.000 | |
1072 | 2012.08.27 23:49 | modify | 259 | 0.19 | 78.743 | 79.743 | 0.000 | |
1073 | 2012.08.28 01:05 | modify | 261 | 0.19 | 78.770 | 79.770 | 78.570 | |
1074 | 2012.08.28 01:05 | modify | 260 | 0.19 | 78.756 | 79.756 | 78.556 | |
1075 | 2012.08.28 01:05 | modify | 259 | 0.19 | 78.743 | 79.743 | 78.543 | |
1076 | 2012.08.28 01:30 | close | 259 | 0.19 | 78.747 | 79.743 | 78.543 | -1.31 | 11210.05 |
1077 | 2012.08.28 01:30 | close | 260 | 0.19 | 78.747 | 79.756 | 78.556 | 1.83 | 11211.88 |
1078 | 2012.08.28 01:30 | close | 261 | 0.19 | 78.747 | 79.770 | 78.570 | 5.21 | 11217.09 |
1079 | 2012.08.28 22:05 | sell | 262 | 0.19 | 78.530 | 0.000 | 0.000 | |
1080 | 2012.08.28 22:05 | modify | 262 | 0.19 | 78.530 | 79.530 | 78.330 | |
1081 | 2012.08.28 22:25 | sell | 263 | 0.19 | 78.537 | 0.000 | 0.000 | |
1082 | 2012.08.28 22:25 | modify | 263 | 0.19 | 78.537 | 79.537 | 78.337 | |
1083 | 2012.08.28 23:48 | modify | 263 | 0.19 | 78.537 | 79.537 | 0.000 | |
1084 | 2012.08.28 23:48 | modify | 262 | 0.19 | 78.530 | 79.530 | 0.000 | |
1085 | 2012.08.29 01:05 | modify | 263 | 0.19 | 78.537 | 79.537 | 78.337 | |
1086 | 2012.08.29 01:05 | modify | 262 | 0.19 | 78.530 | 79.530 | 78.330 | |
1087 | 2012.08.29 02:00 | sell | 264 | 0.19 | 78.593 | 0.000 | 0.000 | |
1088 | 2012.08.29 02:00 | modify | 264 | 0.19 | 78.593 | 79.593 | 78.393 | |
1089 | 2012.08.29 02:10 | sell | 265 | 0.19 | 78.591 | 0.000 | 0.000 | |
1090 | 2012.08.29 02:10 | modify | 265 | 0.19 | 78.591 | 79.591 | 78.391 | |
1091 | 2012.08.29 05:20 | close | 262 | 0.19 | 78.583 | 79.530 | 78.330 | -13.15 | 11203.93 |
1092 | 2012.08.29 05:20 | close | 263 | 0.19 | 78.583 | 79.537 | 78.337 | -11.46 | 11192.47 |
1093 | 2012.08.29 05:20 | close | 264 | 0.19 | 78.583 | 79.593 | 78.393 | 2.42 | 11194.89 |
1094 | 2012.08.29 05:20 | close | 265 | 0.19 | 78.583 | 79.591 | 78.391 | 1.93 | 11196.82 |
1095 | 2012.08.30 22:00 | sell | 266 | 0.19 | 78.636 | 0.000 | 0.000 | |
1096 | 2012.08.30 22:00 | modify | 266 | 0.19 | 78.636 | 79.636 | 78.436 | |
1097 | 2012.08.30 23:48 | modify | 266 | 0.19 | 78.636 | 79.636 | 0.000 | |
1098 | 2012.08.31 01:05 | modify | 266 | 0.19 | 78.636 | 79.636 | 78.436 | |
1099 | 2012.08.31 01:40 | close | 266 | 0.19 | 78.612 | 79.636 | 78.436 | 5.46 | 11202.28 |
1100 | 2012.09.04 01:30 | sell | 267 | 0.19 | 78.306 | 0.000 | 0.000 | |
1101 | 2012.09.04 01:30 | modify | 267 | 0.19 | 78.306 | 79.306 | 78.106 | |
1102 | 2012.09.04 01:35 | sell | 268 | 0.19 | 78.310 | 0.000 | 0.000 | |
1103 | 2012.09.04 01:35 | modify | 268 | 0.19 | 78.310 | 79.310 | 78.110 | |
1104 | 2012.09.04 06:55 | close | 267 | 0.19 | 78.353 | 79.306 | 78.106 | -11.40 | 11190.88 |
1105 | 2012.09.04 06:55 | close | 268 | 0.19 | 78.353 | 79.310 | 78.110 | -10.43 | 11180.45 |
1106 | 2012.09.04 21:20 | sell | 269 | 0.19 | 78.441 | 0.000 | 0.000 | |
1107 | 2012.09.04 21:20 | modify | 269 | 0.19 | 78.441 | 79.441 | 78.241 | |
1108 | 2012.09.04 23:20 | close | 269 | 0.19 | 78.418 | 79.441 | 78.241 | 5.57 | 11186.02 |
1109 | 2012.09.05 22:00 | sell | 270 | 0.19 | 78.408 | 0.000 | 0.000 | |
1110 | 2012.09.05 22:00 | modify | 270 | 0.19 | 78.408 | 79.408 | 78.208 | |
1111 | 2012.09.05 23:48 | modify | 270 | 0.19 | 78.408 | 79.408 | 0.000 | |
1112 | 2012.09.06 01:05 | modify | 270 | 0.19 | 78.408 | 79.408 | 78.208 | |
1113 | 2012.09.06 04:40 | close | 270 | 0.19 | 78.424 | 79.408 | 78.208 | -4.91 | 11181.11 |
1114 | 2012.09.06 21:20 | buy | 271 | 0.19 | 78.917 | 0.000 | 0.000 | |
1115 | 2012.09.06 21:20 | modify | 271 | 0.19 | 78.917 | 77.917 | 79.117 | |
1116 | 2012.09.06 21:25 | buy | 272 | 0.19 | 78.899 | 0.000 | 0.000 | |
1117 | 2012.09.06 21:25 | modify | 272 | 0.19 | 78.899 | 77.899 | 79.099 | |
1118 | 2012.09.06 21:30 | buy | 273 | 0.19 | 78.898 | 0.000 | 0.000 | |
1119 | 2012.09.06 21:30 | modify | 273 | 0.19 | 78.898 | 77.898 | 79.098 | |
1120 | 2012.09.06 21:40 | buy | 274 | 0.19 | 78.899 | 0.000 | 0.000 | |
1121 | 2012.09.06 21:40 | modify | 274 | 0.19 | 78.899 | 77.899 | 79.099 | |
1122 | 2012.09.06 23:48 | modify | 274 | 0.19 | 78.899 | 77.899 | 0.000 | |
1123 | 2012.09.06 23:48 | modify | 273 | 0.19 | 78.898 | 77.898 | 0.000 | |
1124 | 2012.09.06 23:48 | modify | 272 | 0.19 | 78.899 | 77.899 | 0.000 | |
1125 | 2012.09.06 23:48 | modify | 271 | 0.19 | 78.917 | 77.917 | 0.000 | |
1126 | 2012.09.07 01:05 | modify | 274 | 0.19 | 78.899 | 77.899 | 79.099 | |
1127 | 2012.09.07 01:05 | modify | 273 | 0.19 | 78.898 | 77.898 | 79.098 | |
1128 | 2012.09.07 01:05 | modify | 272 | 0.19 | 78.899 | 77.899 | 79.099 | |
1129 | 2012.09.07 01:05 | modify | 271 | 0.19 | 78.917 | 77.917 | 79.117 | |
1130 | 2012.09.07 01:55 | close | 271 | 0.19 | 78.929 | 77.917 | 79.117 | 2.93 | 11184.04 |
1131 | 2012.09.07 01:55 | close | 272 | 0.19 | 78.929 | 77.899 | 79.099 | 7.26 | 11191.30 |
1132 | 2012.09.07 01:55 | close | 273 | 0.19 | 78.929 | 77.898 | 79.098 | 7.50 | 11198.80 |
1133 | 2012.09.07 01:55 | close | 274 | 0.19 | 78.929 | 77.899 | 79.099 | 7.26 | 11206.07 |
1134 | 2012.09.07 21:15 | sell | 275 | 0.19 | 78.214 | 0.000 | 0.000 | |
1135 | 2012.09.07 21:15 | modify | 275 | 0.19 | 78.214 | 79.214 | 78.014 | |
1136 | 2012.09.07 21:20 | sell | 276 | 0.19 | 78.216 | 0.000 | 0.000 | |
1137 | 2012.09.07 21:20 | modify | 276 | 0.19 | 78.216 | 79.216 | 78.016 | |
1138 | 2012.09.07 21:25 | sell | 277 | 0.19 | 78.230 | 0.000 | 0.000 | |
1139 | 2012.09.07 21:25 | modify | 277 | 0.19 | 78.230 | 79.230 | 78.030 | |
1140 | 2012.09.07 21:30 | sell | 278 | 0.19 | 78.244 | 0.000 | 0.000 | |
1141 | 2012.09.07 21:30 | modify | 278 | 0.19 | 78.244 | 79.244 | 78.044 | |
1142 | 2012.09.07 23:48 | modify | 278 | 0.19 | 78.244 | 79.244 | 0.000 | |
1143 | 2012.09.07 23:48 | modify | 277 | 0.19 | 78.230 | 79.230 | 0.000 | |
1144 | 2012.09.07 23:48 | modify | 276 | 0.19 | 78.216 | 79.216 | 0.000 | |
1145 | 2012.09.07 23:48 | modify | 275 | 0.19 | 78.214 | 79.214 | 0.000 | |
1146 | 2012.09.10 01:05 | modify | 278 | 0.19 | 78.244 | 79.244 | 78.044 | |
1147 | 2012.09.10 01:05 | modify | 277 | 0.19 | 78.230 | 79.230 | 78.030 | |
1148 | 2012.09.10 01:05 | modify | 276 | 0.19 | 78.216 | 79.216 | 78.016 | |
1149 | 2012.09.10 01:05 | modify | 275 | 0.19 | 78.214 | 79.214 | 78.014 | |
1150 | 2012.09.10 14:25 | close | 275 | 0.19 | 78.284 | 79.214 | 78.014 | -17.33 | 11188.73 |
1151 | 2012.09.10 14:25 | close | 276 | 0.19 | 78.284 | 79.216 | 78.016 | -16.84 | 11171.89 |
1152 | 2012.09.10 14:25 | close | 277 | 0.19 | 78.284 | 79.230 | 78.030 | -13.45 | 11158.44 |
1153 | 2012.09.10 14:25 | close | 278 | 0.19 | 78.284 | 79.244 | 78.044 | -10.05 | 11148.38 |
1154 | 2012.09.12 22:40 | buy | 279 | 0.19 | 77.858 | 0.000 | 0.000 | |
1155 | 2012.09.12 22:40 | modify | 279 | 0.19 | 77.858 | 76.858 | 78.058 | |
1156 | 2012.09.12 22:45 | buy | 280 | 0.19 | 77.850 | 0.000 | 0.000 | |
1157 | 2012.09.12 22:45 | modify | 280 | 0.19 | 77.850 | 76.850 | 78.050 | |
1158 | 2012.09.12 23:48 | modify | 280 | 0.19 | 77.850 | 76.850 | 0.000 | |
1159 | 2012.09.12 23:48 | modify | 279 | 0.19 | 77.858 | 76.858 | 0.000 | |
1160 | 2012.09.13 01:05 | modify | 280 | 0.19 | 77.850 | 76.850 | 78.050 | |
1161 | 2012.09.13 01:05 | modify | 279 | 0.19 | 77.858 | 76.858 | 78.058 | |
1162 | 2012.09.13 09:45 | close | 279 | 0.19 | 77.723 | 76.858 | 78.058 | -32.87 | 11115.51 |
1163 | 2012.09.13 09:45 | close | 280 | 0.19 | 77.723 | 76.850 | 78.050 | -30.92 | 11084.59 |
1164 | 2012.09.14 01:30 | sell | 281 | 0.19 | 77.576 | 0.000 | 0.000 | |
1165 | 2012.09.14 01:30 | modify | 281 | 0.19 | 77.576 | 78.576 | 77.376 | |
1166 | 2012.09.14 02:00 | sell | 282 | 0.19 | 77.628 | 0.000 | 0.000 | |
1167 | 2012.09.14 02:00 | modify | 282 | 0.19 | 77.628 | 78.628 | 77.428 | |
1168 | 2012.09.14 04:35 | close | 281 | 0.19 | 77.559 | 78.576 | 77.376 | 4.16 | 11088.75 |
1169 | 2012.09.14 04:35 | close | 282 | 0.19 | 77.559 | 78.628 | 77.428 | 16.90 | 11105.65 |
1170 | 2012.09.17 02:10 | buy | 283 | 0.19 | 78.333 | 0.000 | 0.000 | |
1171 | 2012.09.17 02:10 | modify | 283 | 0.19 | 78.333 | 77.333 | 78.533 | |
1172 | 2012.09.17 07:20 | close | 283 | 0.19 | 78.271 | 77.333 | 78.533 | -15.05 | 11090.60 |
1173 | 2012.09.18 01:35 | buy | 284 | 0.19 | 78.711 | 0.000 | 0.000 | |
1174 | 2012.09.18 01:35 | modify | 284 | 0.19 | 78.711 | 77.711 | 78.911 | |
1175 | 2012.09.18 01:40 | buy | 285 | 0.19 | 78.708 | 0.000 | 0.000 | |
1176 | 2012.09.18 01:40 | modify | 285 | 0.19 | 78.708 | 77.708 | 78.908 | |
1177 | 2012.09.18 01:45 | buy | 286 | 0.19 | 78.708 | 0.000 | 0.000 | |
1178 | 2012.09.18 01:45 | modify | 286 | 0.19 | 78.708 | 77.708 | 78.908 | |
1179 | 2012.09.18 07:45 | close | 284 | 0.19 | 78.638 | 77.711 | 78.911 | -17.64 | 11072.96 |
1180 | 2012.09.18 07:45 | close | 285 | 0.19 | 78.638 | 77.708 | 78.908 | -16.91 | 11056.05 |
1181 | 2012.09.18 07:45 | close | 286 | 0.19 | 78.638 | 77.708 | 78.908 | -16.91 | 11039.14 |
1182 | 2012.09.18 21:20 | sell | 287 | 0.19 | 78.711 | 0.000 | 0.000 | |
1183 | 2012.09.18 21:20 | modify | 287 | 0.19 | 78.711 | 79.711 | 78.511 | |
1184 | 2012.09.18 21:25 | sell | 288 | 0.19 | 78.790 | 0.000 | 0.000 | |
1185 | 2012.09.18 21:25 | modify | 288 | 0.19 | 78.790 | 79.790 | 78.590 | |
1186 | 2012.09.18 21:30 | sell | 289 | 0.19 | 78.813 | 0.000 | 0.000 | |
1187 | 2012.09.18 21:30 | modify | 289 | 0.19 | 78.813 | 79.813 | 78.613 | |
1188 | 2012.09.18 21:40 | sell | 290 | 0.19 | 78.814 | 0.000 | 0.000 | |
1189 | 2012.09.18 21:40 | modify | 290 | 0.19 | 78.814 | 79.814 | 78.614 | |
1190 | 2012.09.18 23:48 | modify | 290 | 0.19 | 78.814 | 79.814 | 0.000 | |
1191 | 2012.09.18 23:48 | modify | 289 | 0.19 | 78.813 | 79.813 | 0.000 | |
1192 | 2012.09.18 23:48 | modify | 288 | 0.19 | 78.790 | 79.790 | 0.000 | |
1193 | 2012.09.18 23:48 | modify | 287 | 0.19 | 78.711 | 79.711 | 0.000 | |
1194 | 2012.09.19 01:05 | modify | 290 | 0.19 | 78.814 | 79.814 | 78.614 | |
1195 | 2012.09.19 01:05 | modify | 289 | 0.19 | 78.813 | 79.813 | 78.613 | |
1196 | 2012.09.19 01:05 | modify | 288 | 0.19 | 78.790 | 79.790 | 78.590 | |
1197 | 2012.09.19 01:05 | modify | 287 | 0.19 | 78.711 | 79.711 | 78.511 | |
1198 | 2012.09.19 01:10 | close | 287 | 0.19 | 78.786 | 79.711 | 78.511 | -18.43 | 11020.71 |
1199 | 2012.09.19 01:10 | close | 288 | 0.19 | 78.786 | 79.790 | 78.590 | 0.62 | 11021.32 |
1200 | 2012.09.19 01:10 | close | 289 | 0.19 | 78.786 | 79.813 | 78.613 | 6.17 | 11027.49 |
1201 | 2012.09.19 01:10 | close | 290 | 0.19 | 78.786 | 79.814 | 78.614 | 6.41 | 11033.90 |
1202 | 2012.09.20 02:00 | sell | 291 | 0.19 | 78.401 | 0.000 | 0.000 | |
1203 | 2012.09.20 02:00 | modify | 291 | 0.19 | 78.401 | 79.401 | 78.201 | |
1204 | 2012.09.20 06:00 | close | 291 | 0.19 | 78.330 | 79.401 | 78.201 | 17.22 | 11051.12 |
1205 | 2012.10.02 23:15 | sell | 292 | 0.19 | 78.166 | 0.000 | 0.000 | |
1206 | 2012.10.02 23:15 | modify | 292 | 0.19 | 78.166 | 79.166 | 77.966 | |
1207 | 2012.10.02 23:20 | sell | 293 | 0.19 | 78.177 | 0.000 | 0.000 | |
1208 | 2012.10.02 23:20 | modify | 293 | 0.19 | 78.177 | 79.177 | 77.977 | |
1209 | 2012.10.02 23:48 | modify | 293 | 0.19 | 78.177 | 79.177 | 0.000 | |
1210 | 2012.10.02 23:48 | modify | 292 | 0.19 | 78.166 | 79.166 | 0.000 | |
1211 | 2012.10.03 01:05 | modify | 293 | 0.19 | 78.177 | 79.177 | 77.977 | |
1212 | 2012.10.03 01:05 | modify | 292 | 0.19 | 78.166 | 79.166 | 77.966 | |
1213 | 2012.10.03 01:55 | sell | 294 | 0.19 | 78.215 | 0.000 | 0.000 | |
1214 | 2012.10.03 01:55 | modify | 294 | 0.19 | 78.215 | 79.215 | 78.015 | |
1215 | 2012.10.03 02:10 | sell | 295 | 0.19 | 78.230 | 0.000 | 0.000 | |
1216 | 2012.10.03 02:10 | modify | 295 | 0.19 | 78.230 | 79.230 | 78.030 | |
1217 | 2012.10.03 04:40 | close | 292 | 0.19 | 78.234 | 79.166 | 77.966 | -16.85 | 11034.26 |
1218 | 2012.10.03 04:40 | close | 293 | 0.19 | 78.234 | 79.177 | 77.977 | -14.18 | 11020.08 |
1219 | 2012.10.03 04:40 | close | 294 | 0.19 | 78.234 | 79.215 | 78.015 | -4.61 | 11015.47 |
1220 | 2012.10.03 04:40 | close | 295 | 0.19 | 78.234 | 79.230 | 78.030 | -0.97 | 11014.50 |
1221 | 2012.10.03 22:20 | buy | 296 | 0.19 | 78.527 | 0.000 | 0.000 | |
1222 | 2012.10.03 22:20 | modify | 296 | 0.19 | 78.527 | 77.527 | 78.727 | |
1223 | 2012.10.03 22:25 | buy | 297 | 0.19 | 78.523 | 0.000 | 0.000 | |
1224 | 2012.10.03 22:25 | modify | 297 | 0.19 | 78.523 | 77.523 | 78.723 | |
1225 | 2012.10.03 22:40 | buy | 298 | 0.19 | 78.520 | 0.000 | 0.000 | |
1226 | 2012.10.03 22:40 | modify | 298 | 0.19 | 78.520 | 77.520 | 78.720 | |
1227 | 2012.10.03 22:55 | buy | 299 | 0.19 | 78.521 | 0.000 | 0.000 | |
1228 | 2012.10.03 22:55 | modify | 299 | 0.19 | 78.521 | 77.521 | 78.721 | |
1229 | 2012.10.03 23:48 | modify | 299 | 0.19 | 78.521 | 77.521 | 0.000 | |
1230 | 2012.10.03 23:48 | modify | 298 | 0.19 | 78.520 | 77.520 | 0.000 | |
1231 | 2012.10.03 23:48 | modify | 297 | 0.19 | 78.523 | 77.523 | 0.000 | |
1232 | 2012.10.03 23:48 | modify | 296 | 0.19 | 78.527 | 77.527 | 0.000 | |
1233 | 2012.10.04 01:05 | modify | 299 | 0.19 | 78.521 | 77.521 | 78.721 | |
1234 | 2012.10.04 01:05 | modify | 298 | 0.19 | 78.520 | 77.520 | 78.720 | |
1235 | 2012.10.04 01:05 | modify | 297 | 0.19 | 78.523 | 77.523 | 78.723 | |
1236 | 2012.10.04 01:05 | modify | 296 | 0.19 | 78.527 | 77.527 | 78.727 | |
1237 | 2012.10.04 05:25 | close | 296 | 0.19 | 78.510 | 77.527 | 78.727 | -3.98 | 11010.52 |
1238 | 2012.10.04 05:25 | close | 297 | 0.19 | 78.510 | 77.523 | 78.723 | -3.02 | 11007.49 |
1239 | 2012.10.04 05:25 | close | 298 | 0.19 | 78.510 | 77.520 | 78.720 | -2.29 | 11005.20 |
1240 | 2012.10.04 05:25 | close | 299 | 0.19 | 78.510 | 77.521 | 78.721 | -2.53 | 11002.67 |
1241 | 2012.10.04 21:15 | sell | 300 | 0.19 | 78.482 | 0.000 | 0.000 | |
1242 | 2012.10.04 21:15 | modify | 300 | 0.19 | 78.482 | 79.482 | 78.282 | |
1243 | 2012.10.04 23:48 | modify | 300 | 0.19 | 78.482 | 79.482 | 0.000 | |
1244 | 2012.10.05 01:05 | modify | 300 | 0.19 | 78.482 | 79.482 | 78.282 | |
1245 | 2012.10.05 01:25 | sell | 301 | 0.19 | 78.512 | 0.000 | 0.000 | |
1246 | 2012.10.05 01:25 | modify | 301 | 0.19 | 78.512 | 79.512 | 78.312 | |
1247 | 2012.10.05 02:10 | sell | 302 | 0.19 | 78.526 | 0.000 | 0.000 | |
1248 | 2012.10.05 02:10 | modify | 302 | 0.19 | 78.526 | 79.526 | 78.326 | |
1249 | 2012.10.05 05:00 | close | 300 | 0.19 | 78.528 | 79.482 | 78.282 | -11.47 | 10991.19 |
1250 | 2012.10.05 05:00 | close | 301 | 0.19 | 78.528 | 79.512 | 78.312 | -3.87 | 10987.32 |
1251 | 2012.10.05 05:00 | close | 302 | 0.19 | 78.528 | 79.526 | 78.326 | -0.48 | 10986.84 |
1252 | 2012.10.05 23:10 | buy | 303 | 0.19 | 78.664 | 0.000 | 0.000 | |
1253 | 2012.10.05 23:10 | modify | 303 | 0.19 | 78.664 | 77.664 | 78.864 | |
1254 | 2012.10.05 23:48 | modify | 303 | 0.19 | 78.664 | 77.664 | 0.000 | |
1255 | 2012.10.08 01:05 | modify | 303 | 0.19 | 78.664 | 77.664 | 78.864 | |
1256 | 2012.10.08 01:25 | close | 303 | 0.19 | 78.708 | 77.664 | 78.864 | 10.66 | 10997.51 |
1257 | 2012.10.08 21:15 | sell | 304 | 0.19 | 78.294 | 0.000 | 0.000 | |
1258 | 2012.10.08 21:15 | modify | 304 | 0.19 | 78.294 | 79.294 | 78.094 | |
1259 | 2012.10.08 21:35 | sell | 305 | 0.19 | 78.288 | 0.000 | 0.000 | |
1260 | 2012.10.08 21:35 | modify | 305 | 0.19 | 78.288 | 79.288 | 78.088 | |
1261 | 2012.10.08 21:40 | sell | 306 | 0.19 | 78.290 | 0.000 | 0.000 | |
1262 | 2012.10.08 21:40 | modify | 306 | 0.19 | 78.290 | 79.290 | 78.090 | |
1263 | 2012.10.08 21:45 | sell | 307 | 0.19 | 78.305 | 0.000 | 0.000 | |
1264 | 2012.10.08 21:45 | modify | 307 | 0.19 | 78.305 | 79.305 | 78.105 | |
1265 | 2012.10.08 23:48 | modify | 307 | 0.19 | 78.305 | 79.305 | 0.000 | |
1266 | 2012.10.08 23:48 | modify | 306 | 0.19 | 78.290 | 79.290 | 0.000 | |
1267 | 2012.10.08 23:48 | modify | 305 | 0.19 | 78.288 | 79.288 | 0.000 | |
1268 | 2012.10.08 23:48 | modify | 304 | 0.19 | 78.294 | 79.294 | 0.000 | |
1269 | 2012.10.09 01:05 | modify | 307 | 0.19 | 78.305 | 79.305 | 78.105 | |
1270 | 2012.10.09 01:05 | modify | 306 | 0.19 | 78.290 | 79.290 | 78.090 | |
1271 | 2012.10.09 01:05 | modify | 305 | 0.19 | 78.288 | 79.288 | 78.088 | |
1272 | 2012.10.09 01:05 | modify | 304 | 0.19 | 78.294 | 79.294 | 78.094 | |
1273 | 2012.10.09 02:15 | close | 304 | 0.19 | 78.294 | 79.294 | 78.094 | -0.34 | 10997.16 |
1274 | 2012.10.09 02:15 | close | 305 | 0.19 | 78.294 | 79.288 | 78.088 | -1.80 | 10995.36 |
1275 | 2012.10.09 02:15 | close | 306 | 0.19 | 78.294 | 79.290 | 78.090 | -1.31 | 10994.05 |
1276 | 2012.10.09 02:15 | close | 307 | 0.19 | 78.294 | 79.305 | 78.105 | 2.33 | 10996.37 |
1277 | 2012.10.11 01:20 | buy | 308 | 0.19 | 78.093 | 0.000 | 0.000 | |
1278 | 2012.10.11 01:20 | modify | 308 | 0.19 | 78.093 | 77.093 | 78.293 | |
1279 | 2012.10.11 01:25 | buy | 309 | 0.19 | 78.091 | 0.000 | 0.000 | |
1280 | 2012.10.11 01:25 | modify | 309 | 0.19 | 78.091 | 77.091 | 78.291 | |
1281 | 2012.10.11 03:45 | close | 308 | 0.19 | 78.129 | 77.093 | 78.293 | 8.75 | 11005.12 |
1282 | 2012.10.11 03:45 | close | 309 | 0.19 | 78.129 | 77.091 | 78.291 | 9.24 | 11014.36 |
1283 | 2012.10.11 21:45 | buy | 310 | 0.19 | 78.340 | 0.000 | 0.000 | |
1284 | 2012.10.11 21:45 | modify | 310 | 0.19 | 78.340 | 77.340 | 78.540 | |
1285 | 2012.10.11 23:48 | modify | 310 | 0.19 | 78.340 | 77.340 | 0.000 | |
1286 | 2012.10.12 01:05 | modify | 310 | 0.19 | 78.340 | 77.340 | 78.540 | |
1287 | 2012.10.12 01:30 | close | 310 | 0.19 | 78.386 | 77.340 | 78.540 | 11.19 | 11025.56 |
1288 | 2012.10.12 21:30 | sell | 311 | 0.19 | 78.425 | 0.000 | 0.000 | |
1289 | 2012.10.12 21:30 | modify | 311 | 0.19 | 78.425 | 79.425 | 78.225 | |
1290 | 2012.10.12 23:48 | modify | 311 | 0.19 | 78.425 | 79.425 | 0.000 | |
1291 | 2012.10.15 01:05 | modify | 311 | 0.19 | 78.425 | 79.425 | 78.225 | |
1292 | 2012.10.15 03:40 | close | 311 | 0.19 | 78.435 | 79.425 | 78.225 | -2.76 | 11022.79 |
1293 | 2012.10.15 21:35 | buy | 312 | 0.19 | 78.724 | 0.000 | 0.000 | |
1294 | 2012.10.15 21:35 | modify | 312 | 0.19 | 78.724 | 77.724 | 78.924 | |
1295 | 2012.10.15 21:40 | buy | 313 | 0.19 | 78.717 | 0.000 | 0.000 | |
1296 | 2012.10.15 21:40 | modify | 313 | 0.19 | 78.717 | 77.717 | 78.917 | |
1297 | 2012.10.15 21:45 | buy | 314 | 0.19 | 78.717 | 0.000 | 0.000 | |
1298 | 2012.10.15 21:45 | modify | 314 | 0.19 | 78.717 | 77.717 | 78.917 | |
1299 | 2012.10.15 21:50 | buy | 315 | 0.19 | 78.710 | 0.000 | 0.000 | |
1300 | 2012.10.15 21:50 | modify | 315 | 0.19 | 78.710 | 77.710 | 78.910 | |
1301 | 2012.10.15 23:48 | modify | 315 | 0.19 | 78.710 | 77.710 | 0.000 | |
1302 | 2012.10.15 23:48 | modify | 314 | 0.19 | 78.717 | 77.717 | 0.000 | |
1303 | 2012.10.15 23:48 | modify | 313 | 0.19 | 78.717 | 77.717 | 0.000 | |
1304 | 2012.10.15 23:48 | modify | 312 | 0.19 | 78.724 | 77.724 | 0.000 | |
1305 | 2012.10.16 01:05 | modify | 315 | 0.19 | 78.710 | 77.710 | 78.910 | |
1306 | 2012.10.16 01:05 | modify | 314 | 0.19 | 78.717 | 77.717 | 78.917 | |
1307 | 2012.10.16 01:05 | modify | 313 | 0.19 | 78.717 | 77.717 | 78.917 | |
1308 | 2012.10.16 01:05 | modify | 312 | 0.19 | 78.724 | 77.724 | 78.924 | |
1309 | 2012.10.16 01:20 | close | 312 | 0.19 | 78.721 | 77.724 | 78.924 | -0.68 | 11022.11 |
1310 | 2012.10.16 01:20 | close | 313 | 0.19 | 78.721 | 77.717 | 78.917 | 1.01 | 11023.13 |
1311 | 2012.10.16 01:20 | close | 314 | 0.19 | 78.721 | 77.717 | 78.917 | 1.01 | 11024.14 |
1312 | 2012.10.16 01:20 | close | 315 | 0.19 | 78.721 | 77.710 | 78.910 | 2.69 | 11026.83 |
1313 | 2012.10.16 01:30 | sell | 316 | 0.19 | 78.733 | 0.000 | 0.000 | |
1314 | 2012.10.16 01:30 | modify | 316 | 0.19 | 78.733 | 79.733 | 78.533 | |
1315 | 2012.10.16 09:55 | close | 316 | 0.19 | 78.839 | 79.733 | 78.533 | -25.55 | 11001.28 |
1316 | 2012.10.17 21:15 | sell | 317 | 0.19 | 78.930 | 0.000 | 0.000 | |
1317 | 2012.10.17 21:15 | modify | 317 | 0.19 | 78.930 | 79.930 | 78.730 | |
1318 | 2012.10.17 21:20 | sell | 318 | 0.19 | 78.938 | 0.000 | 0.000 | |
1319 | 2012.10.17 21:20 | modify | 318 | 0.19 | 78.938 | 79.938 | 78.738 | |
1320 | 2012.10.17 21:25 | sell | 319 | 0.19 | 78.963 | 0.000 | 0.000 | |
1321 | 2012.10.17 21:25 | modify | 319 | 0.19 | 78.963 | 79.963 | 78.763 | |
1322 | 2012.10.17 21:35 | sell | 320 | 0.19 | 78.968 | 0.000 | 0.000 | |
1323 | 2012.10.17 21:35 | modify | 320 | 0.19 | 78.968 | 79.968 | 78.768 | |
1324 | 2012.10.17 23:48 | modify | 320 | 0.19 | 78.968 | 79.968 | 0.000 | |
1325 | 2012.10.17 23:48 | modify | 319 | 0.19 | 78.963 | 79.963 | 0.000 | |
1326 | 2012.10.17 23:48 | modify | 318 | 0.19 | 78.938 | 79.938 | 0.000 | |
1327 | 2012.10.17 23:48 | modify | 317 | 0.19 | 78.930 | 79.930 | 0.000 | |
1328 | 2012.10.18 01:05 | modify | 320 | 0.19 | 78.968 | 79.968 | 78.768 | |
1329 | 2012.10.18 01:05 | modify | 319 | 0.19 | 78.963 | 79.963 | 78.763 | |
1330 | 2012.10.18 01:05 | modify | 318 | 0.19 | 78.938 | 79.938 | 78.738 | |
1331 | 2012.10.18 01:05 | modify | 317 | 0.19 | 78.930 | 79.930 | 78.730 | |
1332 | 2012.10.18 02:50 | close | 317 | 0.19 | 79.055 | 79.930 | 78.730 | -31.07 | 10970.21 |
1333 | 2012.10.18 02:50 | close | 318 | 0.19 | 79.055 | 79.938 | 78.738 | -29.15 | 10941.06 |
1334 | 2012.10.18 02:50 | close | 319 | 0.19 | 79.055 | 79.963 | 78.763 | -23.14 | 10917.92 |
1335 | 2012.10.18 02:50 | close | 320 | 0.19 | 79.055 | 79.968 | 78.768 | -21.94 | 10895.98 |
1336 | 2012.10.19 02:00 | sell | 321 | 0.19 | 79.323 | 0.000 | 0.000 | |
1337 | 2012.10.19 02:00 | modify | 321 | 0.19 | 79.323 | 80.323 | 79.123 | |
1338 | 2012.10.19 02:10 | sell | 322 | 0.19 | 79.326 | 0.000 | 0.000 | |
1339 | 2012.10.19 02:10 | modify | 322 | 0.19 | 79.326 | 80.326 | 79.126 | |
1340 | 2012.10.19 06:10 | close | 321 | 0.19 | 79.354 | 80.323 | 79.123 | -7.42 | 10888.56 |
1341 | 2012.10.19 06:10 | close | 322 | 0.19 | 79.354 | 80.326 | 79.126 | -6.70 | 10881.86 |
1342 | 2012.10.22 21:35 | sell | 323 | 0.19 | 79.929 | 0.000 | 0.000 | |
1343 | 2012.10.22 21:35 | modify | 323 | 0.19 | 79.929 | 80.929 | 79.729 | |
1344 | 2012.10.22 23:48 | modify | 323 | 0.19 | 79.929 | 80.929 | 0.000 | |
1345 | 2012.10.23 01:05 | modify | 323 | 0.19 | 79.929 | 80.929 | 79.729 | |
1346 | 2012.10.23 01:20 | close | 323 | 0.19 | 79.936 | 80.929 | 79.729 | -2.00 | 10879.86 |
1347 | 2012.10.23 21:40 | sell | 324 | 0.19 | 79.908 | 0.000 | 0.000 | |
1348 | 2012.10.23 21:40 | modify | 324 | 0.19 | 79.908 | 80.908 | 79.708 | |
1349 | 2012.10.23 21:45 | sell | 325 | 0.19 | 79.935 | 0.000 | 0.000 | |
1350 | 2012.10.23 21:45 | modify | 325 | 0.19 | 79.935 | 80.935 | 79.735 | |
1351 | 2012.10.23 22:00 | sell | 326 | 0.19 | 79.926 | 0.000 | 0.000 | |
1352 | 2012.10.23 22:00 | modify | 326 | 0.19 | 79.926 | 80.926 | 79.726 | |
1353 | 2012.10.23 23:49 | modify | 326 | 0.19 | 79.926 | 80.926 | 0.000 | |
1354 | 2012.10.23 23:49 | modify | 325 | 0.19 | 79.935 | 80.935 | 0.000 | |
1355 | 2012.10.23 23:49 | modify | 324 | 0.19 | 79.908 | 80.908 | 0.000 | |
1356 | 2012.10.24 01:05 | modify | 326 | 0.19 | 79.926 | 80.926 | 79.726 | |
1357 | 2012.10.24 01:05 | modify | 325 | 0.19 | 79.935 | 80.935 | 79.735 | |
1358 | 2012.10.24 01:05 | modify | 324 | 0.19 | 79.908 | 80.908 | 79.708 | |
1359 | 2012.10.24 02:10 | close | 324 | 0.19 | 79.852 | 80.908 | 79.708 | 12.98 | 10892.84 |
1360 | 2012.10.24 02:10 | close | 325 | 0.19 | 79.852 | 80.935 | 79.735 | 19.41 | 10912.25 |
1361 | 2012.10.24 02:10 | close | 326 | 0.19 | 79.852 | 80.926 | 79.726 | 17.27 | 10929.51 |
1362 | 2012.10.29 01:30 | sell | 327 | 0.19 | 79.650 | 0.000 | 0.000 | |
1363 | 2012.10.29 01:30 | modify | 327 | 0.19 | 79.650 | 80.650 | 79.450 | |
1364 | 2012.10.29 01:35 | sell | 328 | 0.19 | 79.658 | 0.000 | 0.000 | |
1365 | 2012.10.29 01:35 | modify | 328 | 0.19 | 79.658 | 80.658 | 79.458 | |
1366 | 2012.10.29 01:40 | sell | 329 | 0.19 | 79.691 | 0.000 | 0.000 | |
1367 | 2012.10.29 01:40 | modify | 329 | 0.19 | 79.691 | 80.691 | 79.491 | |
1368 | 2012.10.29 01:45 | sell | 330 | 0.19 | 79.715 | 0.000 | 0.000 | |
1369 | 2012.10.29 01:45 | modify | 330 | 0.19 | 79.715 | 80.715 | 79.515 | |
1370 | 2012.10.29 07:45 | close | 327 | 0.19 | 79.692 | 80.650 | 79.450 | -10.01 | 10919.50 |
1371 | 2012.10.29 07:45 | close | 328 | 0.19 | 79.692 | 80.658 | 79.458 | -8.11 | 10911.39 |
1372 | 2012.10.29 07:45 | close | 329 | 0.19 | 79.692 | 80.691 | 79.491 | -0.24 | 10911.15 |
1373 | 2012.10.29 07:45 | close | 330 | 0.19 | 79.692 | 80.715 | 79.515 | 5.48 | 10916.63 |
1374 | 2012.11.02 21:45 | buy | 331 | 0.19 | 80.399 | 0.000 | 0.000 | |
1375 | 2012.11.02 21:45 | modify | 331 | 0.19 | 80.399 | 79.399 | 80.599 | |
1376 | 2012.11.02 21:50 | buy | 332 | 0.19 | 80.388 | 0.000 | 0.000 | |
1377 | 2012.11.02 21:50 | modify | 332 | 0.19 | 80.388 | 79.388 | 80.588 | |
1378 | 2012.11.02 23:48 | modify | 332 | 0.19 | 80.388 | 79.388 | 0.000 | |
1379 | 2012.11.02 23:48 | modify | 331 | 0.19 | 80.399 | 79.399 | 0.000 | |
1380 | 2012.11.05 01:05 | modify | 332 | 0.19 | 80.388 | 79.388 | 80.588 | |
1381 | 2012.11.05 01:05 | modify | 331 | 0.19 | 80.399 | 79.399 | 80.599 | |
1382 | 2012.11.05 01:55 | close | 331 | 0.19 | 80.514 | 79.399 | 80.599 | 27.18 | 10943.81 |
1383 | 2012.11.05 01:55 | close | 332 | 0.19 | 80.514 | 79.388 | 80.588 | 29.77 | 10973.59 |
1384 | 2012.11.13 01:05 | sell | 333 | 0.19 | 79.548 | 0.000 | 0.000 | |
1385 | 2012.11.13 01:05 | modify | 333 | 0.19 | 79.548 | 80.548 | 79.348 | |
1386 | 2012.11.13 01:40 | sell | 334 | 0.19 | 79.550 | 0.000 | 0.000 | |
1387 | 2012.11.13 01:40 | modify | 334 | 0.19 | 79.550 | 80.550 | 79.350 | |
1388 | 2012.11.13 01:45 | sell | 335 | 0.19 | 79.557 | 0.000 | 0.000 | |
1389 | 2012.11.13 01:45 | modify | 335 | 0.19 | 79.557 | 80.557 | 79.357 | |
1390 | 2012.11.13 01:50 | sell | 336 | 0.19 | 79.599 | 0.000 | 0.000 | |
1391 | 2012.11.13 01:50 | modify | 336 | 0.19 | 79.599 | 80.599 | 79.399 | |
1392 | 2012.11.13 03:10 | close | 333 | 0.19 | 79.576 | 80.548 | 79.348 | -6.69 | 10966.90 |
1393 | 2012.11.13 03:10 | close | 334 | 0.19 | 79.576 | 80.550 | 79.350 | -6.21 | 10960.69 |
1394 | 2012.11.13 03:10 | close | 335 | 0.19 | 79.576 | 80.557 | 79.357 | -4.54 | 10956.15 |
1395 | 2012.11.13 03:10 | close | 336 | 0.19 | 79.576 | 80.599 | 79.399 | 5.49 | 10961.64 |
1396 | 2012.11.14 01:15 | sell | 337 | 0.19 | 79.455 | 0.000 | 0.000 | |
1397 | 2012.11.14 01:15 | modify | 337 | 0.19 | 79.455 | 80.455 | 79.255 | |
1398 | 2012.11.14 01:20 | sell | 338 | 0.19 | 79.462 | 0.000 | 0.000 | |
1399 | 2012.11.14 01:20 | modify | 338 | 0.19 | 79.462 | 80.462 | 79.262 | |
1400 | 2012.11.14 01:25 | sell | 339 | 0.19 | 79.472 | 0.000 | 0.000 | |
1401 | 2012.11.14 01:25 | modify | 339 | 0.19 | 79.472 | 80.472 | 79.272 | |
1402 | 2012.11.14 01:35 | sell | 340 | 0.19 | 79.479 | 0.000 | 0.000 | |
1403 | 2012.11.14 01:35 | modify | 340 | 0.19 | 79.479 | 80.479 | 79.279 | |
1404 | 2012.11.14 03:25 | close | 337 | 0.19 | 79.448 | 80.455 | 79.255 | 1.67 | 10963.31 |
1405 | 2012.11.14 03:25 | close | 338 | 0.19 | 79.448 | 80.462 | 79.262 | 3.35 | 10966.66 |
1406 | 2012.11.14 03:25 | close | 339 | 0.19 | 79.448 | 80.472 | 79.272 | 5.74 | 10972.40 |
1407 | 2012.11.14 03:25 | close | 340 | 0.19 | 79.448 | 80.479 | 79.279 | 7.41 | 10979.81 |
1408 | 2012.11.14 21:15 | buy | 341 | 0.19 | 80.147 | 0.000 | 0.000 | |
1409 | 2012.11.14 21:15 | modify | 341 | 0.19 | 80.147 | 79.147 | 80.347 | |
1410 | 2012.11.14 23:48 | modify | 341 | 0.19 | 80.147 | 79.147 | 0.000 | |
1411 | 2012.11.15 01:05 | modify | 341 | 0.19 | 80.147 | 79.147 | 80.347 | |
1412 | 2012.11.15 01:10 | buy | 342 | 0.19 | 80.191 | 0.000 | 0.000 | |
1413 | 2012.11.15 01:10 | modify | 342 | 0.19 | 80.191 | 79.191 | 80.391 | |
1414 | 2012.11.15 02:05 | buy | 343 | 0.19 | 80.179 | 0.000 | 0.000 | |
1415 | 2012.11.15 02:05 | modify | 343 | 0.19 | 80.179 | 79.179 | 80.379 | |
1416 | 2012.11.15 02:10 | buy | 344 | 0.19 | 80.173 | 0.000 | 0.000 | |
1417 | 2012.11.15 02:10 | modify | 344 | 0.19 | 80.173 | 79.173 | 80.373 | |
1418 | 2012.11.15 06:02 | t/p | 341 | 0.19 | 80.347 | 79.147 | 80.347 | 47.42 | 11027.22 |
1419 | 2012.11.15 06:02 | t/p | 344 | 0.19 | 80.373 | 79.173 | 80.373 | 47.28 | 11074.50 |
1420 | 2012.11.15 06:02 | t/p | 343 | 0.19 | 80.379 | 79.179 | 80.379 | 47.28 | 11121.78 |
1421 | 2012.11.15 06:04 | t/p | 342 | 0.19 | 80.391 | 79.191 | 80.391 | 47.27 | 11169.05 |
1422 | 2012.11.16 02:05 | buy | 345 | 0.19 | 81.115 | 0.000 | 0.000 | |
1423 | 2012.11.16 02:05 | modify | 345 | 0.19 | 81.115 | 80.115 | 81.315 | |
1424 | 2012.11.16 02:25 | close | 345 | 0.19 | 81.207 | 80.115 | 81.315 | 21.53 | 11190.58 |
1425 | 2012.11.16 21:15 | buy | 346 | 0.19 | 81.228 | 0.000 | 0.000 | |
1426 | 2012.11.16 21:15 | modify | 346 | 0.19 | 81.228 | 80.228 | 81.428 | |
1427 | 2012.11.16 21:20 | buy | 347 | 0.19 | 81.214 | 0.000 | 0.000 | |
1428 | 2012.11.16 21:20 | modify | 347 | 0.19 | 81.214 | 80.214 | 81.414 | |
1429 | 2012.11.16 21:30 | buy | 348 | 0.19 | 81.194 | 0.000 | 0.000 | |
1430 | 2012.11.16 21:30 | modify | 348 | 0.19 | 81.194 | 80.194 | 81.394 | |
1431 | 2012.11.16 23:40 | close | 346 | 0.19 | 81.360 | 80.228 | 81.428 | 30.83 | 11221.41 |
1432 | 2012.11.16 23:40 | close | 347 | 0.19 | 81.360 | 80.214 | 81.414 | 34.10 | 11255.51 |
1433 | 2012.11.16 23:40 | close | 348 | 0.19 | 81.360 | 80.194 | 81.394 | 38.77 | 11294.28 |
1434 | 2012.11.19 02:00 | sell | 349 | 0.19 | 81.553 | 0.000 | 0.000 | |
1435 | 2012.11.19 02:00 | modify | 349 | 0.19 | 81.553 | 82.553 | 81.353 | |
1436 | 2012.11.19 03:15 | close | 349 | 0.19 | 81.370 | 82.553 | 81.353 | 42.73 | 11337.01 |
1437 | 2012.11.19 21:55 | sell | 350 | 0.19 | 81.289 | 0.000 | 0.000 | |
1438 | 2012.11.19 21:55 | modify | 350 | 0.19 | 81.289 | 82.289 | 81.089 | |
1439 | 2012.11.19 22:00 | sell | 351 | 0.19 | 81.345 | 0.000 | 0.000 | |
1440 | 2012.11.19 22:00 | modify | 351 | 0.19 | 81.345 | 82.345 | 81.145 | |
1441 | 2012.11.19 22:10 | sell | 352 | 0.19 | 81.406 | 0.000 | 0.000 | |
1442 | 2012.11.19 22:10 | modify | 352 | 0.19 | 81.406 | 82.406 | 81.206 | |
1443 | 2012.11.19 22:25 | sell | 353 | 0.19 | 81.345 | 0.000 | 0.000 | |
1444 | 2012.11.19 22:25 | modify | 353 | 0.19 | 81.345 | 82.345 | 81.145 | |
1445 | 2012.11.19 23:48 | modify | 353 | 0.19 | 81.345 | 82.345 | 0.000 | |
1446 | 2012.11.19 23:48 | modify | 352 | 0.19 | 81.406 | 82.406 | 0.000 | |
1447 | 2012.11.19 23:48 | modify | 351 | 0.19 | 81.345 | 82.345 | 0.000 | |
1448 | 2012.11.19 23:48 | modify | 350 | 0.19 | 81.289 | 82.289 | 0.000 | |
1449 | 2012.11.20 01:05 | modify | 353 | 0.19 | 81.345 | 82.345 | 81.145 | |
1450 | 2012.11.20 01:05 | modify | 352 | 0.19 | 81.406 | 82.406 | 81.206 | |
1451 | 2012.11.20 01:05 | modify | 351 | 0.19 | 81.345 | 82.345 | 81.145 | |
1452 | 2012.11.20 01:05 | modify | 350 | 0.19 | 81.289 | 82.289 | 81.089 | |
1453 | 2012.11.20 03:00 | close | 350 | 0.19 | 81.334 | 82.289 | 81.089 | -10.85 | 11326.16 |
1454 | 2012.11.20 03:00 | close | 351 | 0.19 | 81.334 | 82.345 | 81.145 | 2.23 | 11328.39 |
1455 | 2012.11.20 03:00 | close | 352 | 0.19 | 81.334 | 82.406 | 81.206 | 16.48 | 11344.86 |
1456 | 2012.11.20 03:00 | close | 353 | 0.19 | 81.334 | 82.345 | 81.145 | 2.23 | 11347.09 |
1457 | 2012.11.20 22:50 | buy | 354 | 0.19 | 81.667 | 0.000 | 0.000 | |
1458 | 2012.11.20 22:50 | modify | 354 | 0.19 | 81.667 | 80.667 | 81.867 | |
1459 | 2012.11.20 22:55 | buy | 355 | 0.19 | 81.665 | 0.000 | 0.000 | |
1460 | 2012.11.20 22:55 | modify | 355 | 0.19 | 81.665 | 80.665 | 81.865 | |
1461 | 2012.11.20 23:48 | modify | 355 | 0.19 | 81.665 | 80.665 | 0.000 | |
1462 | 2012.11.20 23:48 | modify | 354 | 0.19 | 81.667 | 80.667 | 0.000 | |
1463 | 2012.11.21 01:05 | modify | 355 | 0.19 | 81.665 | 80.665 | 81.865 | |
1464 | 2012.11.21 01:05 | modify | 354 | 0.19 | 81.667 | 80.667 | 81.867 | |
1465 | 2012.11.21 01:10 | buy | 356 | 0.19 | 81.669 | 0.000 | 0.000 | |
1466 | 2012.11.21 01:10 | modify | 356 | 0.19 | 81.669 | 80.669 | 81.869 | |
1467 | 2012.11.21 02:15 | close | 354 | 0.19 | 81.829 | 80.667 | 81.867 | 37.66 | 11384.75 |
1468 | 2012.11.21 02:15 | close | 355 | 0.19 | 81.829 | 80.665 | 81.865 | 38.12 | 11422.88 |
1469 | 2012.11.21 02:15 | close | 356 | 0.19 | 81.829 | 80.669 | 81.869 | 37.15 | 11460.03 |
1470 | 2012.11.26 01:35 | sell | 357 | 0.19 | 82.466 | 0.000 | 0.000 | |
1471 | 2012.11.26 01:35 | modify | 357 | 0.19 | 82.466 | 83.466 | 82.266 | |
1472 | 2012.11.26 01:55 | sell | 358 | 0.19 | 82.515 | 0.000 | 0.000 | |
1473 | 2012.11.26 01:55 | modify | 358 | 0.19 | 82.515 | 83.515 | 82.315 | |
1474 | 2012.11.26 02:00 | sell | 359 | 0.19 | 82.560 | 0.000 | 0.000 | |
1475 | 2012.11.26 02:00 | modify | 359 | 0.19 | 82.560 | 83.560 | 82.360 | |
1476 | 2012.11.26 02:10 | sell | 360 | 0.19 | 82.536 | 0.000 | 0.000 | |
1477 | 2012.11.26 02:10 | modify | 360 | 0.19 | 82.536 | 83.536 | 82.336 | |
1478 | 2012.11.26 03:30 | close | 357 | 0.19 | 82.469 | 83.466 | 82.266 | -0.69 | 11459.34 |
1479 | 2012.11.26 03:30 | close | 358 | 0.19 | 82.469 | 83.515 | 82.315 | 10.60 | 11469.94 |
1480 | 2012.11.26 03:30 | close | 359 | 0.19 | 82.469 | 83.560 | 82.360 | 20.97 | 11490.91 |
1481 | 2012.11.26 03:30 | close | 360 | 0.19 | 82.469 | 83.536 | 82.336 | 15.44 | 11506.35 |
1482 | 2012.11.28 23:00 | sell | 361 | 0.19 | 81.968 | 0.000 | 0.000 | |
1483 | 2012.11.28 23:00 | modify | 361 | 0.19 | 81.968 | 82.968 | 81.768 | |
1484 | 2012.11.28 23:15 | sell | 362 | 0.19 | 81.969 | 0.000 | 0.000 | |
1485 | 2012.11.28 23:15 | modify | 362 | 0.19 | 81.969 | 82.969 | 81.769 | |
1486 | 2012.11.28 23:20 | sell | 363 | 0.19 | 81.979 | 0.000 | 0.000 | |
1487 | 2012.11.28 23:20 | modify | 363 | 0.19 | 81.979 | 82.979 | 81.779 | |
1488 | 2012.11.28 23:25 | sell | 364 | 0.19 | 81.978 | 0.000 | 0.000 | |
1489 | 2012.11.28 23:25 | modify | 364 | 0.19 | 81.978 | 82.978 | 81.778 | |
1490 | 2012.11.28 23:48 | modify | 364 | 0.19 | 81.978 | 82.978 | 0.000 | |
1491 | 2012.11.28 23:48 | modify | 363 | 0.19 | 81.979 | 82.979 | 0.000 | |
1492 | 2012.11.28 23:48 | modify | 362 | 0.19 | 81.969 | 82.969 | 0.000 | |
1493 | 2012.11.28 23:48 | modify | 361 | 0.19 | 81.968 | 82.968 | 0.000 | |
1494 | 2012.11.29 01:05 | modify | 364 | 0.19 | 81.978 | 82.978 | 81.778 | |
1495 | 2012.11.29 01:05 | modify | 363 | 0.19 | 81.979 | 82.979 | 81.779 | |
1496 | 2012.11.29 01:05 | modify | 362 | 0.19 | 81.969 | 82.969 | 81.769 | |
1497 | 2012.11.29 01:05 | modify | 361 | 0.19 | 81.968 | 82.968 | 81.768 | |
1498 | 2012.11.29 02:55 | close | 361 | 0.19 | 82.039 | 82.968 | 81.768 | -17.47 | 11488.88 |
1499 | 2012.11.29 02:55 | close | 362 | 0.19 | 82.039 | 82.969 | 81.769 | -17.24 | 11471.64 |
1500 | 2012.11.29 02:55 | close | 363 | 0.19 | 82.039 | 82.979 | 81.779 | -14.93 | 11456.71 |
1501 | 2012.11.29 02:55 | close | 364 | 0.19 | 82.039 | 82.978 | 81.778 | -15.16 | 11441.55 |
1502 | 2012.12.03 01:35 | sell | 365 | 0.19 | 82.498 | 0.000 | 0.000 | |
1503 | 2012.12.03 01:35 | modify | 365 | 0.19 | 82.498 | 83.498 | 82.298 | |
1504 | 2012.12.03 03:00 | close | 365 | 0.19 | 82.342 | 83.498 | 82.298 | 36.00 | 11477.55 |
1505 | 2012.12.04 02:00 | buy | 366 | 0.19 | 82.163 | 0.000 | 0.000 | |
1506 | 2012.12.04 02:00 | modify | 366 | 0.19 | 82.163 | 81.163 | 82.363 | |
1507 | 2012.12.04 02:05 | buy | 367 | 0.19 | 82.148 | 0.000 | 0.000 | |
1508 | 2012.12.04 02:05 | modify | 367 | 0.19 | 82.148 | 81.148 | 82.348 | |
1509 | 2012.12.04 02:10 | buy | 368 | 0.19 | 82.141 | 0.000 | 0.000 | |
1510 | 2012.12.04 02:10 | modify | 368 | 0.19 | 82.141 | 81.141 | 82.341 | |
1511 | 2012.12.04 05:55 | close | 366 | 0.19 | 82.126 | 81.163 | 82.363 | -8.56 | 11468.99 |
1512 | 2012.12.04 05:55 | close | 367 | 0.19 | 82.126 | 81.148 | 82.348 | -5.09 | 11463.90 |
1513 | 2012.12.04 05:55 | close | 368 | 0.19 | 82.126 | 81.141 | 82.341 | -3.47 | 11460.43 |
1514 | 2012.12.04 23:30 | sell | 369 | 0.19 | 81.888 | 0.000 | 0.000 | |
1515 | 2012.12.04 23:30 | modify | 369 | 0.19 | 81.888 | 82.888 | 81.688 | |
1516 | 2012.12.04 23:48 | modify | 369 | 0.19 | 81.888 | 82.888 | 0.000 | |
1517 | 2012.12.05 01:05 | modify | 369 | 0.19 | 81.888 | 82.888 | 81.688 | |
1518 | 2012.12.05 02:00 | close | 369 | 0.19 | 81.848 | 82.888 | 81.688 | 8.95 | 11469.38 |
1519 | 2012.12.07 02:05 | sell | 370 | 0.19 | 82.469 | 0.000 | 0.000 | |
1520 | 2012.12.07 02:05 | modify | 370 | 0.19 | 82.469 | 83.469 | 82.269 | |
1521 | 2012.12.07 07:15 | close | 370 | 0.19 | 82.456 | 83.469 | 82.269 | 3.00 | 11472.38 |
1522 | 2012.12.07 23:15 | sell | 371 | 0.19 | 82.459 | 0.000 | 0.000 | |
1523 | 2012.12.07 23:15 | modify | 371 | 0.19 | 82.459 | 83.459 | 82.259 | |
1524 | 2012.12.07 23:20 | sell | 372 | 0.19 | 82.469 | 0.000 | 0.000 | |
1525 | 2012.12.07 23:20 | modify | 372 | 0.19 | 82.469 | 83.469 | 82.269 | |
1526 | 2012.12.07 23:25 | sell | 373 | 0.19 | 82.471 | 0.000 | 0.000 | |
1527 | 2012.12.07 23:25 | modify | 373 | 0.19 | 82.471 | 83.471 | 82.271 | |
1528 | 2012.12.07 23:35 | sell | 374 | 0.19 | 82.481 | 0.000 | 0.000 | |
1529 | 2012.12.07 23:35 | modify | 374 | 0.19 | 82.481 | 83.481 | 82.281 | |
1530 | 2012.12.07 23:48 | modify | 374 | 0.19 | 82.481 | 83.481 | 0.000 | |
1531 | 2012.12.07 23:48 | modify | 373 | 0.19 | 82.471 | 83.471 | 0.000 | |
1532 | 2012.12.07 23:48 | modify | 372 | 0.19 | 82.469 | 83.469 | 0.000 | |
1533 | 2012.12.07 23:48 | modify | 371 | 0.19 | 82.459 | 83.459 | 0.000 | |
1534 | 2012.12.10 01:05 | modify | 374 | 0.19 | 82.481 | 83.481 | 82.281 | |
1535 | 2012.12.10 01:05 | modify | 373 | 0.19 | 82.471 | 83.471 | 82.271 | |
1536 | 2012.12.10 01:05 | modify | 372 | 0.19 | 82.469 | 83.469 | 82.269 | |
1537 | 2012.12.10 01:05 | modify | 371 | 0.19 | 82.459 | 83.459 | 82.259 | |
1538 | 2012.12.10 03:05 | close | 371 | 0.19 | 82.493 | 83.459 | 82.259 | -8.17 | 11464.20 |
1539 | 2012.12.10 03:05 | close | 372 | 0.19 | 82.493 | 83.469 | 82.269 | -5.87 | 11458.33 |
1540 | 2012.12.10 03:05 | close | 373 | 0.19 | 82.493 | 83.471 | 82.271 | -5.41 | 11452.92 |
1541 | 2012.12.10 03:05 | close | 374 | 0.19 | 82.493 | 83.481 | 82.281 | -3.10 | 11449.81 |
1542 | 2012.12.14 22:35 | sell | 375 | 0.19 | 83.514 | 0.000 | 0.000 | |
1543 | 2012.12.14 22:35 | modify | 375 | 0.19 | 83.514 | 84.514 | 83.314 | |
1544 | 2012.12.14 22:40 | sell | 376 | 0.19 | 83.515 | 0.000 | 0.000 | |
1545 | 2012.12.14 22:40 | modify | 376 | 0.19 | 83.515 | 84.515 | 83.315 | |
1546 | 2012.12.14 23:48 | modify | 376 | 0.19 | 83.515 | 84.515 | 0.000 | |
1547 | 2012.12.14 23:48 | modify | 375 | 0.19 | 83.514 | 84.514 | 0.000 | |
1548 | 2012.12.17 01:05 | modify | 376 | 0.19 | 83.515 | 84.515 | 83.315 | |
1549 | 2012.12.17 01:05 | modify | 375 | 0.19 | 83.514 | 84.514 | 83.314 | |
1550 | 2012.12.17 04:55 | close | 375 | 0.19 | 83.967 | 84.514 | 83.314 | -102.84 | 11346.97 |
1551 | 2012.12.17 04:55 | close | 376 | 0.19 | 83.967 | 84.515 | 83.315 | -102.62 | 11244.35 |
1552 | 2012.12.18 01:50 | sell | 377 | 0.19 | 83.919 | 0.000 | 0.000 | |
1553 | 2012.12.18 01:50 | modify | 377 | 0.19 | 83.919 | 84.919 | 83.719 | |
1554 | 2012.12.18 02:00 | sell | 378 | 0.19 | 83.920 | 0.000 | 0.000 | |
1555 | 2012.12.18 02:00 | modify | 378 | 0.19 | 83.920 | 84.920 | 83.720 | |
1556 | 2012.12.18 03:10 | close | 377 | 0.19 | 83.869 | 84.919 | 83.719 | 11.33 | 11255.68 |
1557 | 2012.12.18 03:10 | close | 378 | 0.19 | 83.869 | 84.920 | 83.720 | 11.55 | 11267.23 |
1558 | 2012.12.21 01:10 | buy | 379 | 0.19 | 84.354 | 0.000 | 0.000 | |
1559 | 2012.12.21 01:10 | modify | 379 | 0.19 | 84.354 | 83.354 | 84.554 | |
1560 | 2012.12.21 01:50 | close | 379 | 0.19 | 84.415 | 83.354 | 84.554 | 13.73 | 11280.96 |
1561 | 2013.01.04 01:50 | sell | 380 | 0.19 | 87.709 | 0.000 | 0.000 | |
1562 | 2013.01.04 01:50 | modify | 380 | 0.19 | 87.709 | 88.709 | 87.509 | |
1563 | 2013.01.04 01:55 | sell | 381 | 0.19 | 87.725 | 0.000 | 0.000 | |
1564 | 2013.01.04 01:55 | modify | 381 | 0.19 | 87.725 | 88.725 | 87.525 | |
1565 | 2013.01.04 06:55 | close | 380 | 0.19 | 87.742 | 88.709 | 87.509 | -7.15 | 11273.81 |
1566 | 2013.01.04 06:55 | close | 381 | 0.19 | 87.742 | 88.725 | 87.525 | -3.68 | 11270.13 |
1567 | 2013.01.07 22:00 | sell | 382 | 0.19 | 87.831 | 0.000 | 0.000 | |
1568 | 2013.01.07 22:00 | modify | 382 | 0.19 | 87.831 | 88.831 | 87.631 | |
1569 | 2013.01.07 22:05 | sell | 383 | 0.19 | 87.830 | 0.000 | 0.000 | |
1570 | 2013.01.07 22:05 | modify | 383 | 0.19 | 87.830 | 88.830 | 87.630 | |
1571 | 2013.01.07 23:48 | modify | 383 | 0.19 | 87.830 | 88.830 | 0.000 | |
1572 | 2013.01.07 23:48 | modify | 382 | 0.19 | 87.831 | 88.831 | 0.000 | |
1573 | 2013.01.08 01:05 | close | 382 | 0.19 | 87.532 | 88.831 | 0.000 | 64.56 | 11334.68 |
1574 | 2013.01.08 01:05 | close | 383 | 0.19 | 87.532 | 88.830 | 0.000 | 64.34 | 11399.02 |
1575 | 2013.01.08 01:10 | buy | 384 | 0.19 | 87.445 | 0.000 | 0.000 | |
1576 | 2013.01.08 01:10 | modify | 384 | 0.19 | 87.445 | 86.445 | 87.645 | |
1577 | 2013.01.08 01:55 | buy | 385 | 0.19 | 87.274 | 0.000 | 0.000 | |
1578 | 2013.01.08 01:55 | modify | 385 | 0.19 | 87.274 | 86.274 | 87.474 | |
1579 | 2013.01.08 02:49 | t/p | 385 | 0.19 | 87.474 | 86.274 | 87.474 | 43.44 | 11442.46 |
1580 | 2013.01.08 04:26 | t/p | 384 | 0.19 | 87.645 | 86.445 | 87.645 | 43.35 | 11485.81 |
1581 | 2013.01.08 23:25 | buy | 386 | 0.19 | 86.990 | 0.000 | 0.000 | |
1582 | 2013.01.08 23:25 | modify | 386 | 0.19 | 86.990 | 85.990 | 87.190 | |
1583 | 2013.01.08 23:30 | buy | 387 | 0.19 | 86.983 | 0.000 | 0.000 | |
1584 | 2013.01.08 23:30 | modify | 387 | 0.19 | 86.983 | 85.983 | 87.183 | |
1585 | 2013.01.08 23:35 | buy | 388 | 0.19 | 86.968 | 0.000 | 0.000 | |
1586 | 2013.01.08 23:35 | modify | 388 | 0.19 | 86.968 | 85.968 | 87.168 | |
1587 | 2013.01.08 23:48 | modify | 388 | 0.19 | 86.968 | 85.968 | 0.000 | |
1588 | 2013.01.08 23:48 | modify | 387 | 0.19 | 86.983 | 85.983 | 0.000 | |
1589 | 2013.01.08 23:48 | modify | 386 | 0.19 | 86.990 | 85.990 | 0.000 | |
1590 | 2013.01.09 01:05 | modify | 388 | 0.19 | 86.968 | 85.968 | 87.168 | |
1591 | 2013.01.09 01:05 | modify | 387 | 0.19 | 86.983 | 85.983 | 87.183 | |
1592 | 2013.01.09 01:05 | modify | 386 | 0.19 | 86.990 | 85.990 | 87.190 | |
1593 | 2013.01.09 02:15 | close | 386 | 0.19 | 87.083 | 85.990 | 87.190 | 20.33 | 11506.14 |
1594 | 2013.01.09 02:15 | close | 387 | 0.19 | 87.083 | 85.983 | 87.183 | 21.86 | 11528.01 |
1595 | 2013.01.09 02:15 | close | 388 | 0.19 | 87.083 | 85.968 | 87.168 | 25.13 | 11553.14 |
1596 | 2013.01.09 21:25 | buy | 389 | 0.19 | 87.798 | 0.000 | 0.000 | |
1597 | 2013.01.09 21:25 | modify | 389 | 0.19 | 87.798 | 86.798 | 87.998 | |
1598 | 2013.01.09 21:35 | buy | 390 | 0.19 | 87.773 | 0.000 | 0.000 | |
1599 | 2013.01.09 21:35 | modify | 390 | 0.19 | 87.773 | 86.773 | 87.973 | |
1600 | 2013.01.09 21:40 | buy | 391 | 0.19 | 87.766 | 0.000 | 0.000 | |
1601 | 2013.01.09 21:40 | modify | 391 | 0.19 | 87.766 | 86.766 | 87.966 | |
1602 | 2013.01.09 21:50 | buy | 392 | 0.19 | 87.747 | 0.000 | 0.000 | |
1603 | 2013.01.09 21:50 | modify | 392 | 0.19 | 87.747 | 86.747 | 87.947 | |
1604 | 2013.01.09 23:48 | modify | 392 | 0.19 | 87.747 | 86.747 | 0.000 | |
1605 | 2013.01.09 23:48 | modify | 391 | 0.19 | 87.766 | 86.766 | 0.000 | |
1606 | 2013.01.09 23:48 | modify | 390 | 0.19 | 87.773 | 86.773 | 0.000 | |
1607 | 2013.01.09 23:48 | modify | 389 | 0.19 | 87.798 | 86.798 | 0.000 | |
1608 | 2013.01.10 01:05 | close | 389 | 0.19 | 88.012 | 86.798 | 0.000 | 46.33 | 11599.47 |
1609 | 2013.01.10 01:05 | close | 390 | 0.19 | 88.012 | 86.773 | 0.000 | 51.73 | 11651.19 |
1610 | 2013.01.10 01:05 | close | 391 | 0.19 | 88.012 | 86.766 | 0.000 | 53.24 | 11704.43 |
1611 | 2013.01.10 01:05 | close | 392 | 0.19 | 88.012 | 86.747 | 0.000 | 57.34 | 11761.77 |
1612 | 2013.01.10 01:25 | sell | 393 | 0.19 | 88.118 | 0.000 | 0.000 | |
1613 | 2013.01.10 01:25 | modify | 393 | 0.19 | 88.118 | 89.118 | 87.918 | |
1614 | 2013.01.10 01:30 | sell | 394 | 0.19 | 88.143 | 0.000 | 0.000 | |
1615 | 2013.01.10 01:30 | modify | 394 | 0.19 | 88.143 | 89.143 | 87.943 | |
1616 | 2013.01.10 01:50 | sell | 395 | 0.19 | 88.125 | 0.000 | 0.000 | |
1617 | 2013.01.10 01:50 | modify | 395 | 0.19 | 88.125 | 89.125 | 87.925 | |
1618 | 2013.01.10 01:55 | sell | 396 | 0.19 | 88.158 | 0.000 | 0.000 | |
1619 | 2013.01.10 01:55 | modify | 396 | 0.19 | 88.158 | 89.158 | 87.958 | |
1620 | 2013.01.10 03:50 | close | 393 | 0.19 | 88.059 | 89.118 | 87.918 | 12.73 | 11774.50 |
1621 | 2013.01.10 03:50 | close | 394 | 0.19 | 88.059 | 89.143 | 87.943 | 18.12 | 11792.62 |
1622 | 2013.01.10 03:50 | close | 395 | 0.19 | 88.059 | 89.125 | 87.925 | 14.24 | 11806.86 |
1623 | 2013.01.10 03:50 | close | 396 | 0.19 | 88.059 | 89.158 | 87.958 | 21.36 | 11828.22 |
1624 | 2013.01.10 22:50 | sell | 397 | 0.19 | 88.317 | 0.000 | 0.000 | |
1625 | 2013.01.10 22:50 | modify | 397 | 0.19 | 88.317 | 89.317 | 88.117 | |
1626 | 2013.01.10 23:10 | sell | 398 | 0.19 | 88.373 | 0.000 | 0.000 | |
1627 | 2013.01.10 23:10 | modify | 398 | 0.19 | 88.373 | 89.373 | 88.173 | |
1628 | 2013.01.10 23:15 | sell | 399 | 0.19 | 88.611 | 0.000 | 0.000 | |
1629 | 2013.01.10 23:15 | modify | 399 | 0.19 | 88.611 | 89.611 | 88.411 | |
1630 | 2013.01.10 23:25 | sell | 400 | 0.19 | 88.580 | 0.000 | 0.000 | |
1631 | 2013.01.10 23:25 | modify | 400 | 0.19 | 88.580 | 89.580 | 88.380 | |
1632 | 2013.01.10 23:48 | modify | 400 | 0.19 | 88.580 | 89.580 | 0.000 | |
1633 | 2013.01.10 23:48 | modify | 399 | 0.19 | 88.611 | 89.611 | 0.000 | |
1634 | 2013.01.10 23:48 | modify | 398 | 0.19 | 88.373 | 89.373 | 0.000 | |
1635 | 2013.01.10 23:48 | modify | 397 | 0.19 | 88.317 | 89.317 | 0.000 | |
1636 | 2013.01.11 01:05 | modify | 400 | 0.19 | 88.580 | 89.580 | 88.380 | |
1637 | 2013.01.11 01:05 | modify | 399 | 0.19 | 88.611 | 89.611 | 88.411 | |
1638 | 2013.01.11 01:05 | modify | 398 | 0.19 | 88.373 | 89.373 | 88.173 | |
1639 | 2013.01.11 01:05 | modify | 397 | 0.19 | 88.317 | 89.317 | 88.117 | |
1640 | 2013.01.11 01:59 | s/l | 397 | 0.19 | 89.317 | 89.317 | 88.117 | -213.07 | 11615.14 |
1641 | 2013.01.11 03:25 | close | 398 | 0.19 | 88.972 | 89.373 | 88.173 | -128.26 | 11486.88 |
1642 | 2013.01.11 03:25 | close | 399 | 0.19 | 88.972 | 89.611 | 88.411 | -77.43 | 11409.45 |
1643 | 2013.01.11 03:25 | close | 400 | 0.19 | 88.972 | 89.580 | 88.380 | -84.05 | 11325.39 |
1644 | 2013.01.14 23:00 | sell | 401 | 0.19 | 89.468 | 0.000 | 0.000 | |
1645 | 2013.01.14 23:00 | modify | 401 | 0.19 | 89.468 | 90.468 | 89.268 | |
1646 | 2013.01.14 23:48 | modify | 401 | 0.19 | 89.468 | 90.468 | 0.000 | |
1647 | 2013.01.15 01:05 | modify | 401 | 0.19 | 89.468 | 90.468 | 89.268 | |
1648 | 2013.01.15 04:30 | close | 401 | 0.19 | 89.525 | 90.468 | 89.268 | -12.44 | 11312.95 |
1649 | 2013.01.15 22:10 | sell | 402 | 0.19 | 88.831 | 0.000 | 0.000 | |
1650 | 2013.01.15 22:10 | modify | 402 | 0.19 | 88.831 | 89.831 | 88.631 | |
1651 | 2013.01.15 22:40 | sell | 403 | 0.19 | 88.873 | 0.000 | 0.000 | |
1652 | 2013.01.15 22:40 | modify | 403 | 0.19 | 88.873 | 89.873 | 88.673 | |
1653 | 2013.01.15 22:45 | sell | 404 | 0.19 | 88.878 | 0.000 | 0.000 | |
1654 | 2013.01.15 22:45 | modify | 404 | 0.19 | 88.878 | 89.878 | 88.678 | |
1655 | 2013.01.15 23:48 | modify | 404 | 0.19 | 88.878 | 89.878 | 0.000 | |
1656 | 2013.01.15 23:48 | modify | 403 | 0.19 | 88.873 | 89.873 | 0.000 | |
1657 | 2013.01.15 23:48 | modify | 402 | 0.19 | 88.831 | 89.831 | 0.000 | |
1658 | 2013.01.16 01:05 | modify | 404 | 0.19 | 88.878 | 89.878 | 88.678 | |
1659 | 2013.01.16 01:05 | modify | 403 | 0.19 | 88.873 | 89.873 | 88.673 | |
1660 | 2013.01.16 01:05 | modify | 402 | 0.19 | 88.831 | 89.831 | 88.631 | |
1661 | 2013.01.16 02:09 | t/p | 404 | 0.19 | 88.678 | 89.878 | 88.678 | 42.51 | 11355.46 |
1662 | 2013.01.16 02:09 | t/p | 403 | 0.19 | 88.673 | 89.873 | 88.673 | 42.51 | 11397.96 |
1663 | 2013.01.16 02:10 | close | 402 | 0.19 | 88.673 | 89.831 | 88.631 | 33.51 | 11431.47 |
1664 | 2013.01.16 22:40 | buy | 405 | 0.19 | 88.407 | 0.000 | 0.000 | |
1665 | 2013.01.16 22:40 | modify | 405 | 0.19 | 88.407 | 87.407 | 88.607 | |
1666 | 2013.01.16 22:45 | buy | 406 | 0.19 | 88.374 | 0.000 | 0.000 | |
1667 | 2013.01.16 22:45 | modify | 406 | 0.19 | 88.374 | 87.374 | 88.574 | |
1668 | 2013.01.16 23:48 | modify | 406 | 0.19 | 88.374 | 87.374 | 0.000 | |
1669 | 2013.01.16 23:48 | modify | 405 | 0.19 | 88.407 | 87.407 | 0.000 | |
1670 | 2013.01.17 01:05 | modify | 406 | 0.19 | 88.374 | 87.374 | 88.577 | |
1671 | 2013.01.17 01:05 | modify | 405 | 0.19 | 88.407 | 87.407 | 88.607 | |
1672 | 2013.01.17 01:06 | t/p | 406 | 0.19 | 88.577 | 87.374 | 88.577 | 43.67 | 11475.14 |
1673 | 2013.01.17 01:07 | t/p | 405 | 0.19 | 88.607 | 87.407 | 88.607 | 43.02 | 11518.15 |
1674 | 2013.01.17 01:10 | sell | 407 | 0.19 | 88.605 | 0.000 | 0.000 | |
1675 | 2013.01.17 01:10 | modify | 407 | 0.19 | 88.605 | 89.605 | 88.405 | |
1676 | 2013.01.17 01:40 | sell | 408 | 0.19 | 88.673 | 0.000 | 0.000 | |
1677 | 2013.01.17 01:40 | modify | 408 | 0.19 | 88.673 | 89.673 | 88.473 | |
1678 | 2013.01.17 01:45 | sell | 409 | 0.19 | 88.674 | 0.000 | 0.000 | |
1679 | 2013.01.17 01:45 | modify | 409 | 0.19 | 88.674 | 89.674 | 88.474 | |
1680 | 2013.01.17 01:50 | sell | 410 | 0.19 | 88.702 | 0.000 | 0.000 | |
1681 | 2013.01.17 01:50 | modify | 410 | 0.19 | 88.702 | 89.702 | 88.502 | |
1682 | 2013.01.17 04:15 | close | 407 | 0.19 | 88.585 | 89.605 | 88.405 | 4.29 | 11522.44 |
1683 | 2013.01.17 04:15 | close | 408 | 0.19 | 88.585 | 89.673 | 88.473 | 18.87 | 11541.31 |
1684 | 2013.01.17 04:15 | close | 409 | 0.19 | 88.585 | 89.674 | 88.474 | 19.09 | 11560.40 |
1685 | 2013.01.17 04:15 | close | 410 | 0.19 | 88.585 | 89.702 | 88.502 | 25.09 | 11585.49 |
1686 | 2013.01.18 01:40 | buy | 411 | 0.19 | 89.847 | 0.000 | 0.000 | |
1687 | 2013.01.18 01:40 | modify | 411 | 0.19 | 89.847 | 88.847 | 90.047 | |
1688 | 2013.01.18 01:45 | buy | 412 | 0.19 | 89.842 | 0.000 | 0.000 | |
1689 | 2013.01.18 01:45 | modify | 412 | 0.19 | 89.842 | 88.842 | 90.042 | |
1690 | 2013.01.18 06:26 | t/p | 412 | 0.19 | 90.042 | 88.842 | 90.042 | 42.20 | 11627.69 |
1691 | 2013.01.18 06:26 | t/p | 411 | 0.19 | 90.047 | 88.847 | 90.047 | 42.20 | 11669.89 |
1692 | 2013.01.21 22:30 | buy | 413 | 0.19 | 89.609 | 0.000 | 0.000 | |
1693 | 2013.01.21 22:30 | modify | 413 | 0.19 | 89.609 | 88.609 | 89.809 | |
1694 | 2013.01.21 22:40 | buy | 414 | 0.19 | 89.602 | 0.000 | 0.000 | |
1695 | 2013.01.21 22:40 | modify | 414 | 0.19 | 89.602 | 88.602 | 89.802 | |
1696 | 2013.01.21 23:05 | buy | 415 | 0.19 | 89.639 | 0.000 | 0.000 | |
1697 | 2013.01.21 23:05 | modify | 415 | 0.19 | 89.639 | 88.639 | 89.839 | |
1698 | 2013.01.21 23:48 | modify | 415 | 0.19 | 89.639 | 88.639 | 0.000 | |
1699 | 2013.01.21 23:48 | modify | 414 | 0.19 | 89.602 | 88.602 | 0.000 | |
1700 | 2013.01.21 23:48 | modify | 413 | 0.19 | 89.609 | 88.609 | 0.000 | |
1701 | 2013.01.22 01:05 | modify | 415 | 0.19 | 89.639 | 88.639 | 89.839 | |
1702 | 2013.01.22 01:05 | modify | 414 | 0.19 | 89.602 | 88.602 | 89.802 | |
1703 | 2013.01.22 01:05 | modify | 413 | 0.19 | 89.609 | 88.609 | 89.809 | |
1704 | 2013.01.22 05:35 | t/p | 414 | 0.19 | 89.802 | 88.602 | 89.802 | 42.36 | 11712.26 |
1705 | 2013.01.22 05:35 | t/p | 413 | 0.19 | 89.809 | 88.609 | 89.809 | 42.35 | 11754.61 |
1706 | 2013.01.22 05:35 | t/p | 415 | 0.19 | 89.839 | 88.639 | 89.839 | 42.34 | 11796.95 |
1707 | 2013.01.22 21:55 | sell | 416 | 0.19 | 88.772 | 0.000 | 0.000 | |
1708 | 2013.01.22 21:55 | modify | 416 | 0.19 | 88.772 | 89.772 | 88.572 | |
1709 | 2013.01.22 23:48 | modify | 416 | 0.19 | 88.772 | 89.772 | 0.000 | |
1710 | 2013.01.23 01:05 | modify | 416 | 0.19 | 88.772 | 89.772 | 88.572 | |
1711 | 2013.01.23 01:25 | close | 416 | 0.19 | 88.678 | 89.772 | 88.572 | 19.80 | 11816.75 |
1712 | 2013.01.28 01:30 | sell | 417 | 0.19 | 91.226 | 0.000 | 0.000 | |
1713 | 2013.01.28 01:30 | modify | 417 | 0.19 | 91.226 | 92.226 | 91.026 | |
1714 | 2013.01.28 02:08 | t/p | 417 | 0.19 | 91.026 | 92.226 | 91.026 | 41.75 | 11858.50 |
1715 | 2013.02.01 22:45 | sell | 418 | 0.19 | 92.860 | 0.000 | 0.000 | |
1716 | 2013.02.01 22:45 | modify | 418 | 0.19 | 92.860 | 93.860 | 92.660 | |
1717 | 2013.02.01 22:50 | sell | 419 | 0.19 | 92.923 | 0.000 | 0.000 | |
1718 | 2013.02.01 22:50 | modify | 419 | 0.19 | 92.923 | 93.923 | 92.723 | |
1719 | 2013.02.01 23:34 | t/p | 419 | 0.19 | 92.723 | 93.923 | 92.723 | 40.99 | 11899.49 |
1720 | 2013.02.01 23:40 | close | 418 | 0.19 | 92.708 | 93.860 | 92.660 | 31.15 | 11930.64 |
1721 | 2013.02.04 02:05 | buy | 420 | 0.19 | 92.693 | 0.000 | 0.000 | |
1722 | 2013.02.04 02:05 | modify | 420 | 0.19 | 92.693 | 91.693 | 92.893 | |
1723 | 2013.02.04 02:10 | buy | 421 | 0.19 | 92.672 | 0.000 | 0.000 | |
1724 | 2013.02.04 02:10 | modify | 421 | 0.19 | 92.672 | 91.672 | 92.872 | |
1725 | 2013.02.04 09:35 | close | 420 | 0.19 | 92.753 | 91.693 | 92.893 | 12.29 | 11942.93 |
1726 | 2013.02.04 09:35 | close | 421 | 0.19 | 92.753 | 91.672 | 92.872 | 16.59 | 11959.52 |
1727 | 2013.02.07 22:30 | sell | 422 | 0.19 | 93.627 | 0.000 | 0.000 | |
1728 | 2013.02.07 22:30 | modify | 422 | 0.19 | 93.627 | 94.627 | 93.427 | |
1729 | 2013.02.07 22:35 | sell | 423 | 0.19 | 93.635 | 0.000 | 0.000 | |
1730 | 2013.02.07 22:35 | modify | 423 | 0.19 | 93.635 | 94.635 | 93.435 | |
1731 | 2013.02.07 23:48 | modify | 423 | 0.19 | 93.635 | 94.635 | 0.000 | |
1732 | 2013.02.07 23:48 | modify | 422 | 0.19 | 93.627 | 94.627 | 0.000 | |
1733 | 2013.02.08 01:05 | modify | 423 | 0.19 | 93.635 | 94.635 | 93.435 | |
1734 | 2013.02.08 01:05 | modify | 422 | 0.19 | 93.627 | 94.627 | 93.427 | |
1735 | 2013.02.08 03:15 | close | 422 | 0.19 | 93.599 | 94.627 | 93.427 | 5.34 | 11964.85 |
1736 | 2013.02.08 03:15 | close | 423 | 0.19 | 93.599 | 94.635 | 93.435 | 6.97 | 11971.82 |
1737 | 2013.02.08 21:30 | sell | 424 | 0.19 | 92.881 | 0.000 | 0.000 | |
1738 | 2013.02.08 21:30 | modify | 424 | 0.19 | 92.881 | 93.881 | 92.681 | |
1739 | 2013.02.08 23:25 | close | 424 | 0.19 | 92.713 | 93.881 | 92.681 | 34.43 | 12006.25 |
1740 | 2013.02.11 22:25 | sell | 425 | 0.19 | 93.675 | 0.000 | 0.000 | |
1741 | 2013.02.11 22:25 | modify | 425 | 0.19 | 93.675 | 94.675 | 93.475 | |
1742 | 2013.02.11 22:30 | sell | 426 | 0.19 | 93.752 | 0.000 | 0.000 | |
1743 | 2013.02.11 22:30 | modify | 426 | 0.19 | 93.752 | 94.752 | 93.552 | |
1744 | 2013.02.11 22:35 | sell | 427 | 0.19 | 93.797 | 0.000 | 0.000 | |
1745 | 2013.02.11 22:35 | modify | 427 | 0.19 | 93.797 | 94.797 | 93.597 | |
1746 | 2013.02.11 22:40 | sell | 428 | 0.19 | 93.852 | 0.000 | 0.000 | |
1747 | 2013.02.11 22:40 | modify | 428 | 0.19 | 93.852 | 94.852 | 93.652 | |
1748 | 2013.02.11 23:48 | modify | 428 | 0.19 | 93.852 | 94.852 | 0.000 | |
1749 | 2013.02.11 23:48 | modify | 427 | 0.19 | 93.797 | 94.797 | 0.000 | |
1750 | 2013.02.11 23:48 | modify | 426 | 0.19 | 93.752 | 94.752 | 0.000 | |
1751 | 2013.02.11 23:48 | modify | 425 | 0.19 | 93.675 | 94.675 | 0.000 | |
1752 | 2013.02.12 01:05 | modify | 428 | 0.19 | 93.852 | 94.852 | 93.652 | |
1753 | 2013.02.12 01:05 | modify | 427 | 0.19 | 93.797 | 94.797 | 93.597 | |
1754 | 2013.02.12 01:05 | modify | 426 | 0.19 | 93.752 | 94.752 | 93.552 | |
1755 | 2013.02.12 01:05 | modify | 425 | 0.19 | 93.675 | 94.675 | 93.475 | |
1756 | 2013.02.12 02:00 | close | 425 | 0.19 | 94.202 | 94.675 | 93.475 | -106.63 | 11899.62 |
1757 | 2013.02.12 02:00 | close | 426 | 0.19 | 94.202 | 94.752 | 93.552 | -91.10 | 11808.52 |
1758 | 2013.02.12 02:00 | close | 427 | 0.19 | 94.202 | 94.797 | 93.597 | -82.03 | 11726.48 |
1759 | 2013.02.12 02:00 | close | 428 | 0.19 | 94.202 | 94.852 | 93.652 | -70.93 | 11655.55 |
1760 | 2013.02.14 22:40 | buy | 429 | 0.19 | 92.820 | 0.000 | 0.000 | |
1761 | 2013.02.14 22:40 | modify | 429 | 0.19 | 92.820 | 91.820 | 93.020 | |
1762 | 2013.02.14 22:45 | buy | 430 | 0.19 | 92.808 | 0.000 | 0.000 | |
1763 | 2013.02.14 22:45 | modify | 430 | 0.19 | 92.808 | 91.808 | 93.008 | |
1764 | 2013.02.14 22:50 | buy | 431 | 0.19 | 92.751 | 0.000 | 0.000 | |
1765 | 2013.02.14 22:50 | modify | 431 | 0.19 | 92.751 | 91.751 | 92.951 | |
1766 | 2013.02.14 23:48 | modify | 431 | 0.19 | 92.751 | 91.751 | 0.000 | |
1767 | 2013.02.14 23:48 | modify | 430 | 0.19 | 92.808 | 91.808 | 0.000 | |
1768 | 2013.02.14 23:48 | modify | 429 | 0.19 | 92.820 | 91.820 | 0.000 | |
1769 | 2013.02.15 01:05 | modify | 431 | 0.19 | 92.751 | 91.751 | 92.951 | |
1770 | 2013.02.15 01:05 | modify | 430 | 0.19 | 92.808 | 91.808 | 93.008 | |
1771 | 2013.02.15 01:05 | modify | 429 | 0.19 | 92.820 | 91.820 | 93.020 | |
1772 | 2013.02.15 01:25 | close | 429 | 0.19 | 92.938 | 91.820 | 93.020 | 24.16 | 11679.71 |
1773 | 2013.02.15 01:25 | close | 430 | 0.19 | 92.938 | 91.808 | 93.008 | 26.62 | 11706.33 |
1774 | 2013.02.15 01:25 | close | 431 | 0.19 | 92.938 | 91.751 | 92.951 | 38.27 | 11744.61 |
1775 | 2013.02.15 02:10 | sell | 432 | 0.19 | 93.050 | 0.000 | 0.000 | |
1776 | 2013.02.15 02:10 | modify | 432 | 0.19 | 93.050 | 94.050 | 92.850 | |
1777 | 2013.02.15 03:07 | t/p | 432 | 0.19 | 92.850 | 94.050 | 92.850 | 40.93 | 11785.54 |
1778 | 2013.02.15 21:15 | buy | 433 | 0.19 | 93.386 | 0.000 | 0.000 | |
1779 | 2013.02.15 21:15 | modify | 433 | 0.19 | 93.386 | 92.386 | 93.586 | |
1780 | 2013.02.15 21:25 | buy | 434 | 0.19 | 93.434 | 0.000 | 0.000 | |
1781 | 2013.02.15 21:25 | modify | 434 | 0.19 | 93.434 | 92.434 | 93.634 | |
1782 | 2013.02.15 21:30 | buy | 435 | 0.19 | 93.412 | 0.000 | 0.000 | |
1783 | 2013.02.15 21:30 | modify | 435 | 0.19 | 93.412 | 92.412 | 93.612 | |
1784 | 2013.02.15 21:40 | buy | 436 | 0.19 | 93.431 | 0.000 | 0.000 | |
1785 | 2013.02.15 21:40 | modify | 436 | 0.19 | 93.431 | 92.431 | 93.631 | |
1786 | 2013.02.15 23:14 | t/p | 433 | 0.19 | 93.586 | 92.386 | 93.586 | 40.60 | 11826.14 |
1787 | 2013.02.15 23:48 | modify | 436 | 0.19 | 93.431 | 92.431 | 0.000 | |
1788 | 2013.02.15 23:48 | modify | 435 | 0.19 | 93.412 | 92.412 | 0.000 | |
1789 | 2013.02.15 23:48 | modify | 434 | 0.19 | 93.434 | 92.434 | 0.000 | |
1790 | 2013.02.18 01:05 | close | 434 | 0.19 | 93.870 | 92.434 | 0.000 | 88.29 | 11914.43 |
1791 | 2013.02.18 01:05 | close | 435 | 0.19 | 93.870 | 92.412 | 0.000 | 92.74 | 12007.17 |
1792 | 2013.02.18 01:05 | close | 436 | 0.19 | 93.870 | 92.431 | 0.000 | 88.90 | 12096.07 |
1793 | 2013.02.19 01:50 | buy | 437 | 0.19 | 93.751 | 0.000 | 0.000 | |
1794 | 2013.02.19 01:50 | modify | 437 | 0.19 | 93.751 | 92.751 | 93.951 | |
1795 | 2013.02.19 01:55 | buy | 438 | 0.19 | 93.707 | 0.000 | 0.000 | |
1796 | 2013.02.19 01:55 | modify | 438 | 0.19 | 93.707 | 92.707 | 93.907 | |
1797 | 2013.02.19 02:00 | buy | 439 | 0.19 | 93.622 | 0.000 | 0.000 | |
1798 | 2013.02.19 02:00 | modify | 439 | 0.19 | 93.622 | 92.622 | 93.822 | |
1799 | 2013.02.19 02:57 | t/p | 439 | 0.19 | 93.822 | 92.622 | 93.822 | 40.50 | 12136.57 |
1800 | 2013.02.19 04:02 | t/p | 438 | 0.19 | 93.907 | 92.707 | 93.907 | 40.47 | 12177.04 |
1801 | 2013.02.19 04:05 | close | 437 | 0.19 | 93.888 | 92.751 | 93.951 | 27.72 | 12204.76 |
1802 | 2013.02.19 22:50 | sell | 440 | 0.19 | 93.567 | 0.000 | 0.000 | |
1803 | 2013.02.19 22:50 | modify | 440 | 0.19 | 93.567 | 94.567 | 93.367 | |
1804 | 2013.02.19 23:00 | sell | 441 | 0.19 | 93.570 | 0.000 | 0.000 | |
1805 | 2013.02.19 23:00 | modify | 441 | 0.19 | 93.570 | 94.570 | 93.370 | |
1806 | 2013.02.19 23:48 | modify | 441 | 0.19 | 93.570 | 94.570 | 0.000 | |
1807 | 2013.02.19 23:48 | modify | 440 | 0.19 | 93.567 | 94.567 | 0.000 | |
1808 | 2013.02.20 01:05 | modify | 441 | 0.19 | 93.570 | 94.570 | 93.370 | |
1809 | 2013.02.20 01:05 | modify | 440 | 0.19 | 93.567 | 94.567 | 93.367 | |
1810 | 2013.02.20 01:30 | sell | 442 | 0.19 | 93.748 | 0.000 | 0.000 | |
1811 | 2013.02.20 01:30 | modify | 442 | 0.19 | 93.748 | 94.748 | 93.548 | |
1812 | 2013.02.20 01:45 | sell | 443 | 0.19 | 93.731 | 0.000 | 0.000 | |
1813 | 2013.02.20 01:45 | modify | 443 | 0.19 | 93.731 | 94.731 | 93.531 | |
1814 | 2013.02.20 04:25 | close | 440 | 0.19 | 93.593 | 94.567 | 93.367 | -5.62 | 12199.14 |
1815 | 2013.02.20 04:25 | close | 441 | 0.19 | 93.593 | 94.570 | 93.370 | -5.01 | 12194.13 |
1816 | 2013.02.20 04:25 | close | 442 | 0.19 | 93.593 | 94.748 | 93.548 | 31.47 | 12225.60 |
1817 | 2013.02.20 04:25 | close | 443 | 0.19 | 93.593 | 94.731 | 93.531 | 28.01 | 12253.61 |
1818 | 2013.02.21 22:35 | sell | 444 | 0.19 | 93.184 | 0.000 | 0.000 | |
1819 | 2013.02.21 22:35 | modify | 444 | 0.19 | 93.184 | 94.184 | 92.984 | |
1820 | 2013.02.21 23:48 | modify | 444 | 0.19 | 93.184 | 94.184 | 0.000 | |
1821 | 2013.02.22 01:05 | modify | 444 | 0.19 | 93.184 | 94.184 | 92.984 | |
1822 | 2013.02.22 02:10 | sell | 445 | 0.19 | 93.254 | 0.000 | 0.000 | |
1823 | 2013.02.22 02:10 | modify | 445 | 0.19 | 93.254 | 94.254 | 93.054 | |
1824 | 2013.02.22 03:40 | close | 444 | 0.19 | 93.080 | 94.184 | 92.984 | 20.89 | 12274.49 |
1825 | 2013.02.22 03:40 | close | 445 | 0.19 | 93.080 | 94.254 | 93.054 | 35.52 | 12310.01 |
1826 | 2013.02.26 01:10 | sell | 446 | 0.19 | 92.340 | 0.000 | 0.000 | |
1827 | 2013.02.26 01:10 | modify | 446 | 0.19 | 92.340 | 93.340 | 92.140 | |
1828 | 2013.02.26 01:15 | sell | 447 | 0.19 | 92.372 | 0.000 | 0.000 | |
1829 | 2013.02.26 01:15 | modify | 447 | 0.19 | 92.372 | 93.372 | 92.172 | |
1830 | 2013.02.26 01:20 | sell | 448 | 0.19 | 92.382 | 0.000 | 0.000 | |
1831 | 2013.02.26 01:20 | modify | 448 | 0.19 | 92.382 | 93.382 | 92.182 | |
1832 | 2013.02.26 01:25 | sell | 449 | 0.19 | 92.414 | 0.000 | 0.000 | |
1833 | 2013.02.26 01:25 | modify | 449 | 0.19 | 92.414 | 93.414 | 92.214 | |
1834 | 2013.02.26 05:45 | t/p | 449 | 0.19 | 92.214 | 93.414 | 92.214 | 41.21 | 12351.22 |
1835 | 2013.02.26 05:46 | t/p | 448 | 0.19 | 92.182 | 93.382 | 92.182 | 41.22 | 12392.44 |
1836 | 2013.02.26 05:50 | close | 446 | 0.19 | 92.234 | 93.340 | 92.140 | 21.84 | 12414.28 |
1837 | 2013.02.26 05:50 | close | 447 | 0.19 | 92.234 | 93.372 | 92.172 | 28.43 | 12442.71 |
1838 | 2013.02.27 01:20 | sell | 450 | 0.19 | 92.084 | 0.000 | 0.000 | |
1839 | 2013.02.27 01:20 | modify | 450 | 0.19 | 92.084 | 93.084 | 91.884 | |
1840 | 2013.02.27 01:30 | sell | 451 | 0.19 | 92.101 | 0.000 | 0.000 | |
1841 | 2013.02.27 01:30 | modify | 451 | 0.19 | 92.101 | 93.101 | 91.901 | |
1842 | 2013.02.27 01:45 | sell | 452 | 0.19 | 92.172 | 0.000 | 0.000 | |
1843 | 2013.02.27 01:45 | modify | 452 | 0.19 | 92.172 | 93.172 | 91.972 | |
1844 | 2013.02.27 01:55 | sell | 453 | 0.19 | 92.186 | 0.000 | 0.000 | |
1845 | 2013.02.27 01:55 | modify | 453 | 0.19 | 92.186 | 93.186 | 91.986 | |
1846 | 2013.02.27 03:03 | t/p | 453 | 0.19 | 91.986 | 93.186 | 91.986 | 41.31 | 12484.02 |
1847 | 2013.02.27 03:03 | t/p | 452 | 0.19 | 91.972 | 93.172 | 91.972 | 41.32 | 12525.34 |
1848 | 2013.02.27 03:03 | t/p | 451 | 0.19 | 91.901 | 93.101 | 91.901 | 41.35 | 12566.69 |
1849 | 2013.02.27 03:03 | t/p | 450 | 0.19 | 91.884 | 93.084 | 91.884 | 41.36 | 12608.05 |
1850 | 2013.02.27 21:15 | sell | 454 | 0.19 | 92.178 | 0.000 | 0.000 | |
1851 | 2013.02.27 21:15 | modify | 454 | 0.19 | 92.178 | 93.178 | 91.978 | |
1852 | 2013.02.27 21:25 | sell | 455 | 0.19 | 92.192 | 0.000 | 0.000 | |
1853 | 2013.02.27 21:25 | modify | 455 | 0.19 | 92.192 | 93.192 | 91.992 | |
1854 | 2013.02.27 21:30 | sell | 456 | 0.19 | 92.316 | 0.000 | 0.000 | |
1855 | 2013.02.27 21:30 | modify | 456 | 0.19 | 92.316 | 93.316 | 92.116 | |
1856 | 2013.02.27 21:35 | sell | 457 | 0.19 | 92.354 | 0.000 | 0.000 | |
1857 | 2013.02.27 21:35 | modify | 457 | 0.19 | 92.354 | 93.354 | 92.154 | |
1858 | 2013.02.27 22:12 | t/p | 457 | 0.19 | 92.154 | 93.354 | 92.154 | 41.23 | 12649.28 |
1859 | 2013.02.27 23:48 | modify | 456 | 0.19 | 92.316 | 93.316 | 0.000 | |
1860 | 2013.02.27 23:48 | modify | 455 | 0.19 | 92.192 | 93.192 | 0.000 | |
1861 | 2013.02.27 23:48 | modify | 454 | 0.19 | 92.178 | 93.178 | 0.000 | |
1862 | 2013.02.28 01:05 | modify | 456 | 0.19 | 92.316 | 93.316 | 92.116 | |
1863 | 2013.02.28 01:05 | modify | 455 | 0.19 | 92.192 | 93.192 | 91.992 | |
1864 | 2013.02.28 01:05 | modify | 454 | 0.19 | 92.178 | 93.178 | 91.978 | |
1865 | 2013.02.28 04:10 | close | 454 | 0.19 | 92.386 | 93.178 | 91.978 | -43.81 | 12605.47 |
1866 | 2013.02.28 04:10 | close | 455 | 0.19 | 92.386 | 93.192 | 91.992 | -40.93 | 12564.55 |
1867 | 2013.02.28 04:10 | close | 456 | 0.19 | 92.386 | 93.316 | 92.116 | -15.43 | 12549.12 |
1868 | 2013.03.05 21:35 | buy | 458 | 0.19 | 93.267 | 0.000 | 0.000 | |
1869 | 2013.03.05 21:35 | modify | 458 | 0.19 | 93.267 | 92.267 | 93.467 | |
1870 | 2013.03.05 23:48 | modify | 458 | 0.19 | 93.267 | 92.267 | 0.000 | |
1871 | 2013.03.06 01:05 | modify | 458 | 0.19 | 93.267 | 92.267 | 93.467 | |
1872 | 2013.03.06 06:15 | close | 458 | 0.19 | 93.218 | 92.267 | 93.467 | -9.95 | 12539.17 |
1873 | 2013.03.07 01:05 | buy | 459 | 0.19 | 93.994 | 0.000 | 0.000 | |
1874 | 2013.03.07 01:05 | modify | 459 | 0.19 | 93.994 | 92.994 | 94.194 | |
1875 | 2013.03.07 01:10 | buy | 460 | 0.19 | 93.955 | 0.000 | 0.000 | |
1876 | 2013.03.07 01:10 | modify | 460 | 0.19 | 93.955 | 92.955 | 94.155 | |
1877 | 2013.03.07 01:35 | buy | 461 | 0.19 | 93.973 | 0.000 | 0.000 | |
1878 | 2013.03.07 01:35 | modify | 461 | 0.19 | 93.973 | 92.973 | 94.173 | |
1879 | 2013.03.07 01:45 | buy | 462 | 0.19 | 93.987 | 0.000 | 0.000 | |
1880 | 2013.03.07 01:45 | modify | 462 | 0.19 | 93.987 | 92.987 | 94.187 | |
1881 | 2013.03.07 10:05 | close | 459 | 0.19 | 94.024 | 92.994 | 94.194 | 6.06 | 12545.23 |
1882 | 2013.03.07 10:05 | close | 460 | 0.19 | 94.024 | 92.955 | 94.155 | 13.94 | 12559.17 |
1883 | 2013.03.07 10:05 | close | 461 | 0.19 | 94.024 | 92.973 | 94.173 | 10.31 | 12569.48 |
1884 | 2013.03.07 10:05 | close | 462 | 0.19 | 94.024 | 92.987 | 94.187 | 7.48 | 12576.96 |
1885 | 2013.03.07 22:30 | buy | 463 | 0.19 | 94.844 | 0.000 | 0.000 | |
1886 | 2013.03.07 22:30 | modify | 463 | 0.19 | 94.844 | 93.844 | 95.044 | |
1887 | 2013.03.07 22:40 | buy | 464 | 0.19 | 94.850 | 0.000 | 0.000 | |
1888 | 2013.03.07 22:40 | modify | 464 | 0.19 | 94.850 | 93.850 | 95.050 | |
1889 | 2013.03.07 22:45 | buy | 465 | 0.19 | 94.839 | 0.000 | 0.000 | |
1890 | 2013.03.07 22:45 | modify | 465 | 0.19 | 94.839 | 93.839 | 95.039 | |
1891 | 2013.03.07 23:48 | modify | 465 | 0.19 | 94.839 | 93.839 | 0.000 | |
1892 | 2013.03.07 23:48 | modify | 464 | 0.19 | 94.850 | 93.850 | 0.000 | |
1893 | 2013.03.07 23:48 | modify | 463 | 0.19 | 94.844 | 93.844 | 0.000 | |
1894 | 2013.03.08 01:05 | modify | 465 | 0.19 | 94.839 | 93.839 | 95.039 | |
1895 | 2013.03.08 01:05 | modify | 464 | 0.19 | 94.850 | 93.850 | 95.050 | |
1896 | 2013.03.08 01:05 | modify | 463 | 0.19 | 94.844 | 93.844 | 95.044 | |
1897 | 2013.03.08 01:45 | t/p | 465 | 0.19 | 95.039 | 93.839 | 95.039 | 40.02 | 12616.98 |
1898 | 2013.03.08 01:45 | t/p | 463 | 0.19 | 95.044 | 93.844 | 95.044 | 40.02 | 12657.00 |
1899 | 2013.03.08 01:45 | t/p | 464 | 0.19 | 95.050 | 93.850 | 95.050 | 40.02 | 12697.02 |
1900 | 2013.03.12 01:25 | sell | 466 | 0.19 | 96.467 | 0.000 | 0.000 | |
1901 | 2013.03.12 01:25 | modify | 466 | 0.19 | 96.467 | 97.467 | 96.267 | |
1902 | 2013.03.12 01:30 | sell | 467 | 0.19 | 96.525 | 0.000 | 0.000 | |
1903 | 2013.03.12 01:30 | modify | 467 | 0.19 | 96.525 | 97.525 | 96.325 | |
1904 | 2013.03.12 01:45 | sell | 468 | 0.19 | 96.643 | 0.000 | 0.000 | |
1905 | 2013.03.12 01:45 | modify | 468 | 0.19 | 96.643 | 97.643 | 96.443 | |
1906 | 2013.03.12 03:50 | close | 466 | 0.19 | 96.538 | 97.467 | 96.267 | -13.97 | 12683.05 |
1907 | 2013.03.12 03:50 | close | 467 | 0.19 | 96.538 | 97.525 | 96.325 | -2.56 | 12680.49 |
1908 | 2013.03.12 03:50 | close | 468 | 0.19 | 96.538 | 97.643 | 96.443 | 20.67 | 12701.16 |
1909 | 2013.03.18 21:15 | sell | 469 | 0.19 | 95.533 | 0.000 | 0.000 | |
1910 | 2013.03.18 21:15 | modify | 469 | 0.19 | 95.533 | 96.533 | 95.333 | |
1911 | 2013.03.18 21:20 | sell | 470 | 0.19 | 95.545 | 0.000 | 0.000 | |
1912 | 2013.03.18 21:20 | modify | 470 | 0.19 | 95.545 | 96.545 | 95.345 | |
1913 | 2013.03.18 22:16 | t/p | 470 | 0.19 | 95.345 | 96.545 | 95.345 | 39.86 | 12741.02 |
1914 | 2013.03.18 22:17 | t/p | 469 | 0.19 | 95.333 | 96.533 | 95.333 | 39.86 | 12780.88 |
1915 | 2013.03.22 01:25 | sell | 471 | 0.19 | 95.046 | 0.000 | 0.000 | |
1916 | 2013.03.22 01:25 | modify | 471 | 0.19 | 95.046 | 96.046 | 94.846 | |
1917 | 2013.03.22 01:30 | sell | 472 | 0.19 | 95.060 | 0.000 | 0.000 | |
1918 | 2013.03.22 01:30 | modify | 472 | 0.19 | 95.060 | 96.060 | 94.860 | |
1919 | 2013.03.22 01:35 | sell | 473 | 0.19 | 95.076 | 0.000 | 0.000 | |
1920 | 2013.03.22 01:35 | modify | 473 | 0.19 | 95.076 | 96.076 | 94.876 | |
1921 | 2013.03.22 01:40 | sell | 474 | 0.19 | 95.101 | 0.000 | 0.000 | |
1922 | 2013.03.22 01:40 | modify | 474 | 0.19 | 95.101 | 96.101 | 94.901 | |
1923 | 2013.03.22 02:31 | t/p | 474 | 0.19 | 94.901 | 96.101 | 94.901 | 40.04 | 12820.92 |
1924 | 2013.03.22 02:43 | t/p | 473 | 0.19 | 94.876 | 96.076 | 94.876 | 40.05 | 12860.97 |
1925 | 2013.03.22 02:45 | close | 471 | 0.19 | 94.872 | 96.046 | 94.846 | 34.85 | 12895.82 |
1926 | 2013.03.22 02:45 | close | 472 | 0.19 | 94.872 | 96.060 | 94.860 | 37.65 | 12933.47 |
1927 | 2013.03.25 02:00 | sell | 475 | 0.19 | 94.625 | 0.000 | 0.000 | |
1928 | 2013.03.25 02:00 | modify | 475 | 0.19 | 94.625 | 95.625 | 94.425 | |
1929 | 2013.03.25 02:05 | sell | 476 | 0.19 | 94.672 | 0.000 | 0.000 | |
1930 | 2013.03.25 02:05 | modify | 476 | 0.19 | 94.672 | 95.672 | 94.472 | |
1931 | 2013.03.25 07:05 | close | 475 | 0.19 | 94.801 | 95.625 | 94.425 | -35.27 | 12898.20 |
1932 | 2013.03.25 07:05 | close | 476 | 0.19 | 94.801 | 95.672 | 94.472 | -25.85 | 12872.35 |
1933 | 2013.03.26 01:55 | sell | 477 | 0.19 | 94.218 | 0.000 | 0.000 | |
1934 | 2013.03.26 01:55 | modify | 477 | 0.19 | 94.218 | 95.218 | 94.018 | |
1935 | 2013.03.26 02:00 | sell | 478 | 0.19 | 94.224 | 0.000 | 0.000 | |
1936 | 2013.03.26 02:00 | modify | 478 | 0.19 | 94.224 | 95.224 | 94.024 | |
1937 | 2013.03.26 02:25 | t/p | 478 | 0.19 | 94.024 | 95.224 | 94.024 | 40.42 | 12912.77 |
1938 | 2013.03.26 02:51 | t/p | 477 | 0.19 | 94.018 | 95.218 | 94.018 | 40.42 | 12953.19 |
1939 | 2013.03.29 01:10 | sell | 479 | 0.19 | 94.237 | 0.000 | 0.000 | |
1940 | 2013.03.29 01:10 | modify | 479 | 0.19 | 94.237 | 95.237 | 94.037 | |
1941 | 2013.03.29 01:15 | sell | 480 | 0.19 | 94.250 | 0.000 | 0.000 | |
1942 | 2013.03.29 01:15 | modify | 480 | 0.19 | 94.250 | 95.250 | 94.050 | |
1943 | 2013.03.29 01:30 | sell | 481 | 0.19 | 94.257 | 0.000 | 0.000 | |
1944 | 2013.03.29 01:30 | modify | 481 | 0.19 | 94.257 | 95.257 | 94.057 | |
1945 | 2013.03.29 01:45 | sell | 482 | 0.19 | 94.283 | 0.000 | 0.000 | |
1946 | 2013.03.29 01:45 | modify | 482 | 0.19 | 94.283 | 95.283 | 94.083 | |
1947 | 2013.03.29 02:55 | close | 479 | 0.19 | 94.177 | 95.237 | 94.037 | 12.10 | 12965.29 |
1948 | 2013.03.29 02:55 | close | 480 | 0.19 | 94.177 | 95.250 | 94.050 | 14.73 | 12980.02 |
1949 | 2013.03.29 02:55 | close | 481 | 0.19 | 94.177 | 95.257 | 94.057 | 16.14 | 12996.16 |
1950 | 2013.03.29 02:55 | close | 482 | 0.19 | 94.177 | 95.283 | 94.083 | 21.39 | 13017.55 |
1951 | 2013.04.02 21:35 | buy | 483 | 0.19 | 93.344 | 0.000 | 0.000 | |
1952 | 2013.04.02 21:35 | modify | 483 | 0.19 | 93.344 | 92.344 | 93.544 | |
1953 | 2013.04.02 21:40 | buy | 484 | 0.19 | 93.308 | 0.000 | 0.000 | |
1954 | 2013.04.02 21:40 | modify | 484 | 0.19 | 93.308 | 92.308 | 93.508 | |
1955 | 2013.04.02 23:48 | modify | 484 | 0.19 | 93.308 | 92.308 | 0.000 | |
1956 | 2013.04.02 23:48 | modify | 483 | 0.19 | 93.344 | 92.344 | 0.000 | |
1957 | 2013.04.03 01:05 | modify | 484 | 0.19 | 93.308 | 92.308 | 93.508 | |
1958 | 2013.04.03 01:05 | modify | 483 | 0.19 | 93.344 | 92.344 | 93.544 | |
1959 | 2013.04.03 03:20 | close | 483 | 0.19 | 93.454 | 92.344 | 93.544 | 22.40 | 13039.96 |
1960 | 2013.04.03 03:20 | close | 484 | 0.19 | 93.454 | 92.308 | 93.508 | 29.72 | 13069.68 |
1961 | 2013.04.03 22:50 | sell | 485 | 0.19 | 92.936 | 0.000 | 0.000 | |
1962 | 2013.04.03 22:50 | modify | 485 | 0.19 | 92.936 | 93.936 | 92.736 | |
1963 | 2013.04.03 22:55 | sell | 486 | 0.19 | 92.957 | 0.000 | 0.000 | |
1964 | 2013.04.03 22:55 | modify | 486 | 0.19 | 92.957 | 93.957 | 92.757 | |
1965 | 2013.04.03 23:10 | sell | 487 | 0.19 | 92.953 | 0.000 | 0.000 | |
1966 | 2013.04.03 23:10 | modify | 487 | 0.19 | 92.953 | 93.953 | 92.753 | |
1967 | 2013.04.03 23:15 | sell | 488 | 0.19 | 92.959 | 0.000 | 0.000 | |
1968 | 2013.04.03 23:15 | modify | 488 | 0.19 | 92.959 | 93.959 | 92.759 | |
1969 | 2013.04.03 23:48 | modify | 488 | 0.19 | 92.959 | 93.959 | 0.000 | |
1970 | 2013.04.03 23:48 | modify | 487 | 0.19 | 92.953 | 93.953 | 0.000 | |
1971 | 2013.04.03 23:48 | modify | 486 | 0.19 | 92.957 | 93.957 | 0.000 | |
1972 | 2013.04.03 23:48 | modify | 485 | 0.19 | 92.936 | 93.936 | 0.000 | |
1973 | 2013.04.04 01:05 | modify | 488 | 0.19 | 92.959 | 93.959 | 92.759 | |
1974 | 2013.04.04 01:05 | modify | 487 | 0.19 | 92.953 | 93.953 | 92.753 | |
1975 | 2013.04.04 01:05 | modify | 486 | 0.19 | 92.957 | 93.957 | 92.757 | |
1976 | 2013.04.04 01:05 | modify | 485 | 0.19 | 92.936 | 93.936 | 92.736 | |
1977 | 2013.04.04 02:15 | close | 485 | 0.19 | 92.885 | 93.936 | 92.736 | 9.40 | 13079.08 |
1978 | 2013.04.04 02:15 | close | 486 | 0.19 | 92.885 | 93.957 | 92.757 | 13.70 | 13092.78 |
1979 | 2013.04.04 02:15 | close | 487 | 0.19 | 92.885 | 93.953 | 92.753 | 12.88 | 13105.66 |
1980 | 2013.04.04 02:15 | close | 488 | 0.19 | 92.885 | 93.959 | 92.759 | 14.11 | 13119.77 |
1981 | 2013.04.05 01:25 | buy | 489 | 0.19 | 96.265 | 0.000 | 0.000 | |
1982 | 2013.04.05 01:25 | modify | 489 | 0.19 | 96.265 | 95.265 | 96.465 | |
1983 | 2013.04.05 03:08 | t/p | 489 | 0.19 | 96.465 | 95.265 | 96.465 | 39.39 | 13159.16 |
1984 | 2013.04.05 21:15 | sell | 490 | 0.19 | 97.482 | 0.000 | 0.000 | |
1985 | 2013.04.05 21:15 | modify | 490 | 0.19 | 97.482 | 98.482 | 97.282 | |
1986 | 2013.04.05 21:25 | sell | 491 | 0.19 | 97.504 | 0.000 | 0.000 | |
1987 | 2013.04.05 21:25 | modify | 491 | 0.19 | 97.504 | 98.504 | 97.304 | |
1988 | 2013.04.05 21:30 | sell | 492 | 0.19 | 97.600 | 0.000 | 0.000 | |
1989 | 2013.04.05 21:30 | modify | 492 | 0.19 | 97.600 | 98.600 | 97.400 | |
1990 | 2013.04.05 21:45 | sell | 493 | 0.19 | 97.613 | 0.000 | 0.000 | |
1991 | 2013.04.05 21:45 | modify | 493 | 0.19 | 97.613 | 98.613 | 97.413 | |
1992 | 2013.04.05 23:15 | close | 490 | 0.19 | 97.541 | 98.482 | 97.282 | -11.49 | 13147.67 |
1993 | 2013.04.05 23:15 | close | 491 | 0.19 | 97.541 | 98.504 | 97.304 | -7.21 | 13140.46 |
1994 | 2013.04.05 23:15 | close | 492 | 0.19 | 97.541 | 98.600 | 97.400 | 11.49 | 13151.95 |
1995 | 2013.04.05 23:15 | close | 493 | 0.19 | 97.541 | 98.613 | 97.413 | 14.02 | 13165.97 |
1996 | 2013.04.08 21:20 | sell | 494 | 0.19 | 99.304 | 0.000 | 0.000 | |
1997 | 2013.04.08 21:20 | modify | 494 | 0.19 | 99.304 | 100.304 | 99.104 | |
1998 | 2013.04.08 23:48 | modify | 494 | 0.19 | 99.304 | 100.304 | 0.000 | |
1999 | 2013.04.09 01:05 | modify | 494 | 0.19 | 99.304 | 100.304 | 99.104 | |
2000 | 2013.04.09 01:15 | sell | 495 | 0.19 | 99.571 | 0.000 | 0.000 | |
2001 | 2013.04.09 01:15 | modify | 495 | 0.19 | 99.571 | 100.571 | 99.371 | |
2002 | 2013.04.09 02:45 | close | 494 | 0.19 | 99.469 | 100.304 | 99.104 | -31.86 | 13134.11 |
2003 | 2013.04.09 02:45 | close | 495 | 0.19 | 99.469 | 100.571 | 99.371 | 19.48 | 13153.59 |
2004 | 2013.04.11 21:35 | sell | 496 | 0.19 | 99.910 | 0.000 | 0.000 | |
2005 | 2013.04.11 21:35 | modify | 496 | 0.19 | 99.910 | 100.910 | 99.710 | |
2006 | 2013.04.11 21:40 | sell | 497 | 0.19 | 99.934 | 0.000 | 0.000 | |
2007 | 2013.04.11 21:40 | modify | 497 | 0.19 | 99.934 | 100.934 | 99.734 | |
2008 | 2013.04.11 21:50 | sell | 498 | 0.19 | 99.923 | 0.000 | 0.000 | |
2009 | 2013.04.11 21:50 | modify | 498 | 0.19 | 99.923 | 100.923 | 99.723 | |
2010 | 2013.04.11 21:55 | sell | 499 | 0.19 | 99.927 | 0.000 | 0.000 | |
2011 | 2013.04.11 21:55 | modify | 499 | 0.19 | 99.927 | 100.927 | 99.727 | |
2012 | 2013.04.11 23:37 | t/p | 497 | 0.19 | 99.734 | 100.934 | 99.734 | 38.10 | 13191.69 |
2013 | 2013.04.11 23:37 | t/p | 499 | 0.19 | 99.727 | 100.927 | 99.727 | 38.10 | 13229.79 |
2014 | 2013.04.11 23:37 | t/p | 498 | 0.19 | 99.723 | 100.923 | 99.723 | 38.11 | 13267.90 |
2015 | 2013.04.11 23:37 | t/p | 496 | 0.19 | 99.710 | 100.910 | 99.710 | 38.11 | 13306.01 |
2016 | 2013.04.12 22:50 | buy | 500 | 0.19 | 98.568 | 0.000 | 0.000 | |
2017 | 2013.04.12 22:50 | modify | 500 | 0.19 | 98.568 | 97.568 | 98.768 | |
2018 | 2013.04.12 23:11 | t/p | 500 | 0.19 | 98.768 | 97.568 | 98.768 | 38.48 | 13344.49 |
2019 | 2013.04.12 23:30 | buy | 501 | 0.19 | 98.238 | 0.000 | 0.000 | |
2020 | 2013.04.12 23:30 | modify | 501 | 0.19 | 98.238 | 97.238 | 98.438 | |
2021 | 2013.04.12 23:35 | buy | 502 | 0.19 | 98.192 | 0.000 | 0.000 | |
2022 | 2013.04.12 23:35 | modify | 502 | 0.19 | 98.192 | 97.192 | 98.392 | |
2023 | 2013.04.12 23:36 | t/p | 502 | 0.19 | 98.392 | 97.192 | 98.392 | 38.62 | 13383.11 |
2024 | 2013.04.12 23:36 | t/p | 501 | 0.19 | 98.438 | 97.238 | 98.438 | 38.60 | 13421.71 |
2025 | 2013.04.15 21:15 | buy | 503 | 0.19 | 97.254 | 0.000 | 0.000 | |
2026 | 2013.04.15 21:15 | modify | 503 | 0.19 | 97.254 | 96.254 | 97.454 | |
2027 | 2013.04.15 21:30 | buy | 504 | 0.19 | 97.377 | 0.000 | 0.000 | |
2028 | 2013.04.15 21:30 | modify | 504 | 0.19 | 97.377 | 96.377 | 97.577 | |
2029 | 2013.04.15 21:35 | buy | 505 | 0.19 | 97.327 | 0.000 | 0.000 | |
2030 | 2013.04.15 21:35 | modify | 505 | 0.19 | 97.327 | 96.327 | 97.527 | |
2031 | 2013.04.15 21:38 | t/p | 503 | 0.19 | 97.454 | 96.254 | 97.454 | 38.99 | 13460.70 |
2032 | 2013.04.15 22:00 | buy | 506 | 0.19 | 97.290 | 0.000 | 0.000 | |
2033 | 2013.04.15 22:00 | modify | 506 | 0.19 | 97.290 | 96.290 | 97.490 | |
2034 | 2013.04.15 22:05 | buy | 507 | 0.19 | 97.272 | 0.000 | 0.000 | |
2035 | 2013.04.15 22:05 | modify | 507 | 0.19 | 97.272 | 96.272 | 97.472 | |
2036 | 2013.04.15 23:24 | s/l | 504 | 0.19 | 96.377 | 96.377 | 97.577 | -197.14 | 13263.56 |
2037 | 2013.04.15 23:25 | buy | 508 | 0.19 | 96.378 | 0.000 | 0.000 | |
2038 | 2013.04.15 23:25 | modify | 508 | 0.19 | 96.378 | 95.378 | 96.578 | |
2039 | 2013.04.15 23:27 | t/p | 508 | 0.19 | 96.578 | 95.378 | 96.578 | 39.35 | 13302.91 |
2040 | 2013.04.15 23:48 | modify | 507 | 0.19 | 97.272 | 96.272 | 0.000 | |
2041 | 2013.04.15 23:48 | modify | 506 | 0.19 | 97.290 | 96.290 | 0.000 | |
2042 | 2013.04.15 23:48 | modify | 505 | 0.19 | 97.327 | 96.327 | 0.000 | |
2043 | 2013.04.16 00:17 | s/l | 505 | 0.19 | 96.327 | 96.327 | 0.000 | -197.20 | 13105.71 |
2044 | 2013.04.16 00:17 | s/l | 506 | 0.19 | 96.290 | 96.290 | 0.000 | -197.29 | 12908.42 |
2045 | 2013.04.16 00:17 | s/l | 507 | 0.19 | 96.272 | 96.272 | 0.000 | -197.33 | 12711.10 |
2046 | 2013.04.17 22:50 | sell | 509 | 0.19 | 98.073 | 0.000 | 0.000 | |
2047 | 2013.04.17 22:50 | modify | 509 | 0.19 | 98.073 | 99.073 | 97.873 | |
2048 | 2013.04.17 22:55 | sell | 510 | 0.19 | 98.119 | 0.000 | 0.000 | |
2049 | 2013.04.17 22:55 | modify | 510 | 0.19 | 98.119 | 99.119 | 97.919 | |
2050 | 2013.04.17 23:00 | sell | 511 | 0.19 | 98.151 | 0.000 | 0.000 | |
2051 | 2013.04.17 23:00 | modify | 511 | 0.19 | 98.151 | 99.151 | 97.951 | |
2052 | 2013.04.17 23:48 | modify | 511 | 0.19 | 98.151 | 99.151 | 0.000 | |
2053 | 2013.04.17 23:48 | modify | 510 | 0.19 | 98.119 | 99.119 | 0.000 | |
2054 | 2013.04.17 23:48 | modify | 509 | 0.19 | 98.073 | 99.073 | 0.000 | |
2055 | 2013.04.18 01:05 | modify | 511 | 0.19 | 98.151 | 99.151 | 97.951 | |
2056 | 2013.04.18 01:05 | modify | 510 | 0.19 | 98.119 | 99.119 | 97.919 | |
2057 | 2013.04.18 01:05 | modify | 509 | 0.19 | 98.073 | 99.073 | 97.873 | |
2058 | 2013.04.18 02:55 | close | 509 | 0.19 | 98.030 | 99.073 | 97.873 | 7.30 | 12718.40 |
2059 | 2013.04.18 02:55 | close | 510 | 0.19 | 98.030 | 99.119 | 97.919 | 16.22 | 12734.62 |
2060 | 2013.04.18 02:55 | close | 511 | 0.19 | 98.030 | 99.151 | 97.951 | 22.42 | 12757.04 |
2061 | 2013.04.19 21:15 | sell | 512 | 0.19 | 99.433 | 0.000 | 0.000 | |
2062 | 2013.04.19 21:15 | modify | 512 | 0.19 | 99.433 | 100.433 | 99.233 | |
2063 | 2013.04.19 21:20 | sell | 513 | 0.19 | 99.501 | 0.000 | 0.000 | |
2064 | 2013.04.19 21:20 | modify | 513 | 0.19 | 99.501 | 100.501 | 99.301 | |
2065 | 2013.04.19 21:25 | sell | 514 | 0.19 | 99.587 | 0.000 | 0.000 | |
2066 | 2013.04.19 21:25 | modify | 514 | 0.19 | 99.587 | 100.587 | 99.387 | |
2067 | 2013.04.19 21:30 | sell | 515 | 0.19 | 99.662 | 0.000 | 0.000 | |
2068 | 2013.04.19 21:30 | modify | 515 | 0.19 | 99.662 | 100.662 | 99.462 | |
2069 | 2013.04.19 21:45 | t/p | 515 | 0.19 | 99.462 | 100.662 | 99.462 | 38.21 | 12795.25 |
2070 | 2013.04.19 23:48 | modify | 514 | 0.19 | 99.587 | 100.587 | 0.000 | |
2071 | 2013.04.19 23:48 | modify | 513 | 0.19 | 99.501 | 100.501 | 0.000 | |
2072 | 2013.04.19 23:48 | modify | 512 | 0.19 | 99.433 | 100.433 | 0.000 | |
2073 | 2013.04.22 01:05 | modify | 514 | 0.19 | 99.587 | 100.587 | 99.387 | |
2074 | 2013.04.22 01:05 | modify | 513 | 0.19 | 99.501 | 100.501 | 99.301 | |
2075 | 2013.04.22 01:05 | modify | 512 | 0.19 | 99.433 | 100.433 | 99.233 | |
2076 | 2013.04.22 03:05 | close | 512 | 0.19 | 99.771 | 100.433 | 99.233 | -64.71 | 12730.54 |
2077 | 2013.04.22 03:05 | close | 513 | 0.19 | 99.771 | 100.501 | 99.301 | -51.76 | 12678.77 |
2078 | 2013.04.22 03:05 | close | 514 | 0.19 | 99.771 | 100.587 | 99.387 | -35.38 | 12643.39 |
2079 | 2013.04.22 21:35 | sell | 516 | 0.19 | 99.443 | 0.000 | 0.000 | |
2080 | 2013.04.22 21:35 | modify | 516 | 0.19 | 99.443 | 100.443 | 99.243 | |
2081 | 2013.04.22 21:45 | sell | 517 | 0.19 | 99.454 | 0.000 | 0.000 | |
2082 | 2013.04.22 21:45 | modify | 517 | 0.19 | 99.454 | 100.454 | 99.254 | |
2083 | 2013.04.22 22:57 | t/p | 517 | 0.19 | 99.254 | 100.454 | 99.254 | 38.29 | 12681.68 |
2084 | 2013.04.22 23:18 | t/p | 516 | 0.19 | 99.243 | 100.443 | 99.243 | 38.29 | 12719.97 |
2085 | 2013.04.24 22:50 | sell | 518 | 0.19 | 99.560 | 0.000 | 0.000 | |
2086 | 2013.04.24 22:50 | modify | 518 | 0.19 | 99.560 | 100.560 | 99.360 | |
2087 | 2013.04.24 22:55 | sell | 519 | 0.19 | 99.578 | 0.000 | 0.000 | |
2088 | 2013.04.24 22:55 | modify | 519 | 0.19 | 99.578 | 100.578 | 99.378 | |
2089 | 2013.04.24 23:05 | sell | 520 | 0.19 | 99.589 | 0.000 | 0.000 | |
2090 | 2013.04.24 23:05 | modify | 520 | 0.19 | 99.589 | 100.589 | 99.389 | |
2091 | 2013.04.24 23:48 | modify | 520 | 0.19 | 99.589 | 100.589 | 0.000 | |
2092 | 2013.04.24 23:48 | modify | 519 | 0.19 | 99.578 | 100.578 | 0.000 | |
2093 | 2013.04.24 23:48 | modify | 518 | 0.19 | 99.560 | 100.560 | 0.000 | |
2094 | 2013.04.25 01:05 | modify | 520 | 0.19 | 99.589 | 100.589 | 99.389 | |
2095 | 2013.04.25 01:05 | modify | 519 | 0.19 | 99.578 | 100.578 | 99.378 | |
2096 | 2013.04.25 01:05 | modify | 518 | 0.19 | 99.560 | 100.560 | 99.360 | |
2097 | 2013.04.25 02:45 | close | 518 | 0.19 | 99.478 | 100.560 | 99.360 | 14.63 | 12734.60 |
2098 | 2013.04.25 02:45 | close | 519 | 0.19 | 99.478 | 100.578 | 99.378 | 18.07 | 12752.67 |
2099 | 2013.04.25 02:45 | close | 520 | 0.19 | 99.478 | 100.589 | 99.389 | 20.17 | 12772.84 |
2100 | 2013.04.26 21:25 | sell | 521 | 0.19 | 98.158 | 0.000 | 0.000 | |
2101 | 2013.04.26 21:25 | modify | 521 | 0.19 | 98.158 | 99.158 | 97.958 | |
2102 | 2013.04.26 21:30 | sell | 522 | 0.19 | 98.167 | 0.000 | 0.000 | |
2103 | 2013.04.26 21:30 | modify | 522 | 0.19 | 98.167 | 99.167 | 97.967 | |
2104 | 2013.04.26 21:35 | sell | 523 | 0.19 | 98.230 | 0.000 | 0.000 | |
2105 | 2013.04.26 21:35 | modify | 523 | 0.19 | 98.230 | 99.230 | 98.030 | |
2106 | 2013.04.26 21:40 | sell | 524 | 0.19 | 98.243 | 0.000 | 0.000 | |
2107 | 2013.04.26 21:40 | modify | 524 | 0.19 | 98.243 | 99.243 | 98.043 | |
2108 | 2013.04.26 23:10 | t/p | 524 | 0.19 | 98.043 | 99.243 | 98.043 | 38.76 | 12811.60 |
2109 | 2013.04.26 23:10 | t/p | 523 | 0.19 | 98.030 | 99.230 | 98.030 | 38.77 | 12850.37 |
2110 | 2013.04.26 23:48 | modify | 522 | 0.19 | 98.167 | 99.167 | 0.000 | |
2111 | 2013.04.26 23:48 | modify | 521 | 0.19 | 98.158 | 99.158 | 0.000 | |
2112 | 2013.04.29 01:05 | close | 521 | 0.19 | 97.796 | 99.158 | 0.000 | 69.99 | 12920.36 |
2113 | 2013.04.29 01:05 | close | 522 | 0.19 | 97.796 | 99.167 | 0.000 | 71.74 | 12992.10 |
2114 | 2013.05.02 22:10 | buy | 525 | 0.19 | 97.905 | 0.000 | 0.000 | |
2115 | 2013.05.02 22:10 | modify | 525 | 0.19 | 97.905 | 96.905 | 98.105 | |
2116 | 2013.05.02 23:48 | modify | 525 | 0.19 | 97.905 | 96.905 | 0.000 | |
2117 | 2013.05.03 01:05 | modify | 525 | 0.19 | 97.905 | 96.905 | 98.105 | |
2118 | 2013.05.03 01:15 | buy | 526 | 0.19 | 97.925 | 0.000 | 0.000 | |
2119 | 2013.05.03 01:15 | modify | 526 | 0.19 | 97.925 | 96.925 | 98.125 | |
2120 | 2013.05.03 01:20 | buy | 527 | 0.19 | 97.921 | 0.000 | 0.000 | |
2121 | 2013.05.03 01:20 | modify | 527 | 0.19 | 97.921 | 96.921 | 98.121 | |
2122 | 2013.05.03 01:25 | buy | 528 | 0.19 | 97.912 | 0.000 | 0.000 | |
2123 | 2013.05.03 01:25 | modify | 528 | 0.19 | 97.912 | 96.912 | 98.112 | |
2124 | 2013.05.03 09:05 | close | 525 | 0.19 | 98.043 | 96.905 | 98.105 | 26.78 | 13018.88 |
2125 | 2013.05.03 09:05 | close | 526 | 0.19 | 98.043 | 96.925 | 98.125 | 22.87 | 13041.75 |
2126 | 2013.05.03 09:05 | close | 527 | 0.19 | 98.043 | 96.921 | 98.121 | 23.64 | 13065.39 |
2127 | 2013.05.03 09:05 | close | 528 | 0.19 | 98.043 | 96.912 | 98.112 | 25.39 | 13090.78 |
2128 | 2013.05.03 22:00 | buy | 529 | 0.19 | 99.051 | 0.000 | 0.000 | |
2129 | 2013.05.03 22:00 | modify | 529 | 0.19 | 99.051 | 98.051 | 99.251 | |
2130 | 2013.05.03 22:10 | buy | 530 | 0.19 | 99.059 | 0.000 | 0.000 | |
2131 | 2013.05.03 22:10 | modify | 530 | 0.19 | 99.059 | 98.059 | 99.259 | |
2132 | 2013.05.03 22:20 | buy | 531 | 0.19 | 99.024 | 0.000 | 0.000 | |
2133 | 2013.05.03 22:20 | modify | 531 | 0.19 | 99.024 | 98.024 | 99.224 | |
2134 | 2013.05.03 22:30 | buy | 532 | 0.19 | 99.037 | 0.000 | 0.000 | |
2135 | 2013.05.03 22:30 | modify | 532 | 0.19 | 99.037 | 98.037 | 99.237 | |
2136 | 2013.05.03 23:48 | modify | 532 | 0.19 | 99.037 | 98.037 | 0.000 | |
2137 | 2013.05.03 23:48 | modify | 531 | 0.19 | 99.024 | 98.024 | 0.000 | |
2138 | 2013.05.03 23:48 | modify | 530 | 0.19 | 99.059 | 98.059 | 0.000 | |
2139 | 2013.05.03 23:48 | modify | 529 | 0.19 | 99.051 | 98.051 | 0.000 | |
2140 | 2013.05.06 01:05 | modify | 532 | 0.19 | 99.037 | 98.037 | 99.237 | |
2141 | 2013.05.06 01:05 | modify | 531 | 0.19 | 99.024 | 98.024 | 99.224 | |
2142 | 2013.05.06 01:05 | modify | 530 | 0.19 | 99.059 | 98.059 | 99.259 | |
2143 | 2013.05.06 01:05 | modify | 529 | 0.19 | 99.051 | 98.051 | 99.251 | |
2144 | 2013.05.06 09:10 | close | 529 | 0.19 | 99.141 | 98.051 | 99.251 | 17.29 | 13108.07 |
2145 | 2013.05.06 09:10 | close | 530 | 0.19 | 99.141 | 98.059 | 99.259 | 15.75 | 13123.82 |
2146 | 2013.05.06 09:10 | close | 531 | 0.19 | 99.141 | 98.024 | 99.224 | 22.46 | 13146.28 |
2147 | 2013.05.06 09:10 | close | 532 | 0.19 | 99.141 | 98.037 | 99.237 | 19.97 | 13166.26 |
2148 | 2013.05.08 01:40 | buy | 533 | 0.19 | 98.882 | 0.000 | 0.000 | |
2149 | 2013.05.08 01:40 | modify | 533 | 0.19 | 98.882 | 97.882 | 99.082 | |
2150 | 2013.05.08 01:45 | buy | 534 | 0.19 | 98.713 | 0.000 | 0.000 | |
2151 | 2013.05.08 01:45 | modify | 534 | 0.19 | 98.713 | 97.713 | 98.913 | |
2152 | 2013.05.08 03:25 | close | 533 | 0.19 | 98.907 | 97.882 | 99.082 | 4.80 | 13171.06 |
2153 | 2013.05.08 03:25 | close | 534 | 0.19 | 98.907 | 97.713 | 98.913 | 37.27 | 13208.33 |
2154 | 2013.05.08 22:45 | sell | 535 | 0.19 | 98.970 | 0.000 | 0.000 | |
2155 | 2013.05.08 22:45 | modify | 535 | 0.19 | 98.970 | 99.970 | 98.770 | |
2156 | 2013.05.08 22:50 | sell | 536 | 0.19 | 98.975 | 0.000 | 0.000 | |
2157 | 2013.05.08 22:50 | modify | 536 | 0.19 | 98.975 | 99.975 | 98.775 | |
2158 | 2013.05.08 23:20 | sell | 537 | 0.19 | 98.991 | 0.000 | 0.000 | |
2159 | 2013.05.08 23:20 | modify | 537 | 0.19 | 98.991 | 99.991 | 98.791 | |
2160 | 2013.05.08 23:48 | modify | 537 | 0.19 | 98.991 | 99.991 | 0.000 | |
2161 | 2013.05.08 23:48 | modify | 536 | 0.19 | 98.975 | 99.975 | 0.000 | |
2162 | 2013.05.08 23:48 | modify | 535 | 0.19 | 98.970 | 99.970 | 0.000 | |
2163 | 2013.05.09 01:05 | modify | 537 | 0.19 | 98.991 | 99.991 | 98.791 | |
2164 | 2013.05.09 01:05 | modify | 536 | 0.19 | 98.975 | 99.975 | 98.775 | |
2165 | 2013.05.09 01:05 | modify | 535 | 0.19 | 98.970 | 99.970 | 98.770 | |
2166 | 2013.05.09 01:50 | close | 535 | 0.19 | 98.919 | 99.970 | 98.770 | 8.77 | 13217.10 |
2167 | 2013.05.09 01:50 | close | 536 | 0.19 | 98.919 | 99.975 | 98.775 | 9.73 | 13226.83 |
2168 | 2013.05.09 01:50 | close | 537 | 0.19 | 98.919 | 99.991 | 98.791 | 12.80 | 13239.63 |
2169 | 2013.05.09 02:00 | buy | 538 | 0.19 | 98.889 | 0.000 | 0.000 | |
2170 | 2013.05.09 02:00 | modify | 538 | 0.19 | 98.889 | 97.889 | 99.089 | |
2171 | 2013.05.09 09:55 | close | 538 | 0.19 | 98.758 | 97.889 | 99.089 | -25.20 | 13214.43 |
2172 | 2013.05.09 21:15 | sell | 539 | 0.19 | 100.603 | 0.000 | 0.000 | |
2173 | 2013.05.09 21:15 | modify | 539 | 0.19 | 100.603 | 101.603 | 100.403 | |
2174 | 2013.05.09 21:18 | t/p | 539 | 0.19 | 100.403 | 101.603 | 100.403 | 37.85 | 13252.28 |
2175 | 2013.05.10 02:05 | buy | 540 | 0.19 | 100.613 | 0.000 | 0.000 | |
2176 | 2013.05.10 02:05 | modify | 540 | 0.19 | 100.613 | 99.613 | 100.813 | |
2177 | 2013.05.10 02:59 | t/p | 540 | 0.19 | 100.813 | 99.613 | 100.813 | 37.69 | 13289.97 |
2178 | 2013.05.13 01:05 | sell | 541 | 0.19 | 101.890 | 0.000 | 0.000 | |
2179 | 2013.05.13 01:05 | modify | 541 | 0.19 | 101.890 | 102.890 | 101.690 | |
2180 | 2013.05.13 03:20 | close | 541 | 0.19 | 101.834 | 102.890 | 101.690 | 10.45 | 13300.42 |
2181 | 2013.05.15 01:05 | buy | 542 | 0.19 | 102.247 | 0.000 | 0.000 | |
2182 | 2013.05.15 01:05 | modify | 542 | 0.19 | 102.247 | 101.247 | 102.447 | |
2183 | 2013.05.15 01:10 | buy | 543 | 0.19 | 102.220 | 0.000 | 0.000 | |
2184 | 2013.05.15 01:10 | modify | 543 | 0.19 | 102.220 | 101.220 | 102.420 | |
2185 | 2013.05.15 01:25 | buy | 544 | 0.19 | 102.222 | 0.000 | 0.000 | |
2186 | 2013.05.15 01:25 | modify | 544 | 0.19 | 102.222 | 101.222 | 102.422 | |
2187 | 2013.05.15 01:40 | buy | 545 | 0.19 | 102.220 | 0.000 | 0.000 | |
2188 | 2013.05.15 01:40 | modify | 545 | 0.19 | 102.220 | 101.220 | 102.420 | |
2189 | 2013.05.15 09:05 | close | 542 | 0.19 | 102.253 | 101.247 | 102.447 | 1.11 | 13301.53 |
2190 | 2013.05.15 09:05 | close | 543 | 0.19 | 102.253 | 101.220 | 102.420 | 6.13 | 13307.66 |
2191 | 2013.05.15 09:05 | close | 544 | 0.19 | 102.253 | 101.222 | 102.422 | 5.76 | 13313.42 |
2192 | 2013.05.15 09:05 | close | 545 | 0.19 | 102.253 | 101.220 | 102.420 | 6.13 | 13319.55 |
2193 | 2013.05.15 21:25 | buy | 546 | 0.19 | 102.193 | 0.000 | 0.000 | |
2194 | 2013.05.15 21:25 | modify | 546 | 0.19 | 102.193 | 101.193 | 102.393 | |
2195 | 2013.05.15 21:30 | buy | 547 | 0.19 | 102.195 | 0.000 | 0.000 | |
2196 | 2013.05.15 21:30 | modify | 547 | 0.19 | 102.195 | 101.195 | 102.395 | |
2197 | 2013.05.15 22:12 | t/p | 546 | 0.19 | 102.393 | 101.193 | 102.393 | 37.11 | 13356.66 |
2198 | 2013.05.15 22:12 | t/p | 547 | 0.19 | 102.395 | 101.195 | 102.395 | 37.11 | 13393.77 |
2199 | 2013.05.16 22:15 | sell | 548 | 0.19 | 102.337 | 0.000 | 0.000 | |
2200 | 2013.05.16 22:15 | modify | 548 | 0.19 | 102.337 | 103.337 | 102.137 | |
2201 | 2013.05.16 23:48 | modify | 548 | 0.19 | 102.337 | 103.337 | 0.000 | |
2202 | 2013.05.17 01:05 | modify | 548 | 0.19 | 102.337 | 103.337 | 102.137 | |
2203 | 2013.05.17 01:58 | t/p | 548 | 0.19 | 102.137 | 103.337 | 102.137 | 36.86 | 13430.63 |
2204 | 2013.05.24 22:25 | sell | 549 | 0.19 | 101.135 | 0.000 | 0.000 | |
2205 | 2013.05.24 22:25 | modify | 549 | 0.19 | 101.135 | 102.135 | 100.935 | |
2206 | 2013.05.24 23:40 | sell | 550 | 0.19 | 101.173 | 0.000 | 0.000 | |
2207 | 2013.05.24 23:40 | modify | 550 | 0.19 | 101.173 | 102.173 | 100.973 | |
2208 | 2013.05.24 23:45 | sell | 551 | 0.19 | 101.174 | 0.000 | 0.000 | |
2209 | 2013.05.24 23:45 | modify | 551 | 0.19 | 101.174 | 102.174 | 100.974 | |
2210 | 2013.05.24 23:48 | modify | 551 | 0.19 | 101.174 | 102.174 | 0.000 | |
2211 | 2013.05.24 23:48 | modify | 550 | 0.19 | 101.173 | 102.173 | 0.000 | |
2212 | 2013.05.24 23:48 | modify | 549 | 0.19 | 101.135 | 102.135 | 0.000 | |
2213 | 2013.05.27 01:05 | modify | 551 | 0.19 | 101.174 | 102.174 | 100.974 | |
2214 | 2013.05.27 01:05 | modify | 550 | 0.19 | 101.173 | 102.173 | 100.973 | |
2215 | 2013.05.27 01:05 | modify | 549 | 0.19 | 101.135 | 102.135 | 100.935 | |
2216 | 2013.05.27 02:10 | sell | 552 | 0.19 | 101.291 | 0.000 | 0.000 | |
2217 | 2013.05.27 02:10 | modify | 552 | 0.19 | 101.291 | 102.291 | 101.091 | |
2218 | 2013.05.27 02:26 | t/p | 552 | 0.19 | 101.091 | 102.291 | 101.091 | 37.59 | 13468.22 |
2219 | 2013.05.27 02:30 | close | 549 | 0.19 | 101.051 | 102.135 | 100.935 | 15.45 | 13483.66 |
2220 | 2013.05.27 02:30 | close | 550 | 0.19 | 101.051 | 102.173 | 100.973 | 22.60 | 13506.26 |
2221 | 2013.05.27 02:30 | close | 551 | 0.19 | 101.051 | 102.174 | 100.974 | 22.79 | 13529.05 |
2222 | 2013.05.28 01:35 | sell | 553 | 0.19 | 101.146 | 0.000 | 0.000 | |
2223 | 2013.05.28 01:35 | modify | 553 | 0.19 | 101.146 | 102.146 | 100.946 | |
2224 | 2013.05.28 06:55 | close | 553 | 0.19 | 101.770 | 102.146 | 100.946 | -116.50 | 13412.55 |
2225 | 2013.05.29 21:25 | sell | 554 | 0.19 | 101.177 | 0.000 | 0.000 | |
2226 | 2013.05.29 21:25 | modify | 554 | 0.19 | 101.177 | 102.177 | 100.977 | |
2227 | 2013.05.29 22:50 | sell | 555 | 0.19 | 101.226 | 0.000 | 0.000 | |
2228 | 2013.05.29 22:50 | modify | 555 | 0.19 | 101.226 | 102.226 | 101.026 | |
2229 | 2013.05.29 23:48 | modify | 555 | 0.19 | 101.226 | 102.226 | 0.000 | |
2230 | 2013.05.29 23:48 | modify | 554 | 0.19 | 101.177 | 102.177 | 0.000 | |
2231 | 2013.05.30 01:05 | modify | 555 | 0.19 | 101.226 | 102.226 | 101.026 | |
2232 | 2013.05.30 01:05 | modify | 554 | 0.19 | 101.177 | 102.177 | 100.977 | |
2233 | 2013.05.30 02:24 | t/p | 555 | 0.19 | 101.026 | 102.226 | 101.026 | 36.58 | 13449.13 |
2234 | 2013.05.30 02:25 | close | 554 | 0.19 | 101.042 | 102.177 | 100.977 | 24.36 | 13473.49 |
2235 | 2013.05.31 01:55 | sell | 556 | 0.19 | 101.022 | 0.000 | 0.000 | |
2236 | 2013.05.31 01:55 | modify | 556 | 0.19 | 101.022 | 102.022 | 100.822 | |
2237 | 2013.05.31 02:00 | sell | 557 | 0.19 | 101.026 | 0.000 | 0.000 | |
2238 | 2013.05.31 02:00 | modify | 557 | 0.19 | 101.026 | 102.026 | 100.826 | |
2239 | 2013.05.31 02:10 | sell | 558 | 0.19 | 101.038 | 0.000 | 0.000 | |
2240 | 2013.05.31 02:10 | modify | 558 | 0.19 | 101.038 | 102.038 | 100.838 | |
2241 | 2013.05.31 06:50 | close | 556 | 0.19 | 100.894 | 102.022 | 100.822 | 24.10 | 13497.59 |
2242 | 2013.05.31 06:50 | close | 557 | 0.19 | 100.894 | 102.026 | 100.826 | 24.86 | 13522.45 |
2243 | 2013.05.31 06:50 | close | 558 | 0.19 | 100.894 | 102.038 | 100.838 | 27.12 | 13549.57 |
2244 | 2013.06.03 22:00 | sell | 559 | 0.19 | 99.422 | 0.000 | 0.000 | |
2245 | 2013.06.03 22:00 | modify | 559 | 0.19 | 99.422 | 100.422 | 99.222 | |
2246 | 2013.06.03 22:10 | sell | 560 | 0.19 | 99.429 | 0.000 | 0.000 | |
2247 | 2013.06.03 22:10 | modify | 560 | 0.19 | 99.429 | 100.429 | 99.229 | |
2248 | 2013.06.03 22:15 | sell | 561 | 0.19 | 99.440 | 0.000 | 0.000 | |
2249 | 2013.06.03 22:15 | modify | 561 | 0.19 | 99.440 | 100.440 | 99.240 | |
2250 | 2013.06.03 22:25 | sell | 562 | 0.19 | 99.431 | 0.000 | 0.000 | |
2251 | 2013.06.03 22:25 | modify | 562 | 0.19 | 99.431 | 100.431 | 99.231 | |
2252 | 2013.06.03 23:48 | modify | 562 | 0.19 | 99.431 | 100.431 | 0.000 | |
2253 | 2013.06.03 23:48 | modify | 561 | 0.19 | 99.440 | 100.440 | 0.000 | |
2254 | 2013.06.03 23:48 | modify | 560 | 0.19 | 99.429 | 100.429 | 0.000 | |
2255 | 2013.06.03 23:48 | modify | 559 | 0.19 | 99.422 | 100.422 | 0.000 | |
2256 | 2013.06.04 01:05 | modify | 562 | 0.19 | 99.431 | 100.431 | 99.231 | |
2257 | 2013.06.04 01:05 | modify | 561 | 0.19 | 99.440 | 100.440 | 99.240 | |
2258 | 2013.06.04 01:05 | modify | 560 | 0.19 | 99.429 | 100.429 | 99.229 | |
2259 | 2013.06.04 01:05 | modify | 559 | 0.19 | 99.422 | 100.422 | 99.222 | |
2260 | 2013.06.04 03:55 | close | 559 | 0.19 | 99.460 | 100.422 | 99.222 | -7.60 | 13541.97 |
2261 | 2013.06.04 03:55 | close | 560 | 0.19 | 99.460 | 100.429 | 99.229 | -6.26 | 13535.70 |
2262 | 2013.06.04 03:55 | close | 561 | 0.19 | 99.460 | 100.440 | 99.240 | -4.16 | 13531.54 |
2263 | 2013.06.04 03:55 | close | 562 | 0.19 | 99.460 | 100.431 | 99.231 | -5.88 | 13525.66 |
2264 | 2013.06.05 01:45 | sell | 563 | 0.19 | 100.188 | 0.000 | 0.000 | |
2265 | 2013.06.05 01:45 | modify | 563 | 0.19 | 100.188 | 101.188 | 99.988 | |
2266 | 2013.06.05 01:50 | sell | 564 | 0.19 | 100.190 | 0.000 | 0.000 | |
2267 | 2013.06.05 01:50 | modify | 564 | 0.19 | 100.190 | 101.190 | 99.990 | |
2268 | 2013.06.05 01:55 | sell | 565 | 0.19 | 100.199 | 0.000 | 0.000 | |
2269 | 2013.06.05 01:55 | modify | 565 | 0.19 | 100.199 | 101.199 | 99.999 | |
2270 | 2013.06.05 02:05 | sell | 566 | 0.19 | 100.199 | 0.000 | 0.000 | |
2271 | 2013.06.05 02:05 | modify | 566 | 0.19 | 100.199 | 101.199 | 99.999 | |
2272 | 2013.06.05 05:15 | close | 563 | 0.19 | 100.110 | 101.188 | 99.988 | 14.80 | 13540.46 |
2273 | 2013.06.05 05:15 | close | 564 | 0.19 | 100.110 | 101.190 | 99.990 | 15.18 | 13555.64 |
2274 | 2013.06.05 05:15 | close | 565 | 0.19 | 100.110 | 101.199 | 99.999 | 16.89 | 13572.53 |
2275 | 2013.06.05 05:15 | close | 566 | 0.19 | 100.110 | 101.199 | 99.999 | 16.89 | 13589.42 |
2276 | 2013.06.07 01:10 | sell | 567 | 0.19 | 97.349 | 0.000 | 0.000 | |
2277 | 2013.06.07 01:10 | modify | 567 | 0.19 | 97.349 | 98.349 | 97.149 | |
2278 | 2013.06.07 01:15 | sell | 568 | 0.19 | 97.412 | 0.000 | 0.000 | |
2279 | 2013.06.07 01:15 | modify | 568 | 0.19 | 97.412 | 98.412 | 97.212 | |
2280 | 2013.06.07 01:25 | sell | 569 | 0.19 | 97.402 | 0.000 | 0.000 | |
2281 | 2013.06.07 01:25 | modify | 569 | 0.19 | 97.402 | 98.402 | 97.202 | |
2282 | 2013.06.07 01:35 | sell | 570 | 0.19 | 97.406 | 0.000 | 0.000 | |
2283 | 2013.06.07 01:35 | modify | 570 | 0.19 | 97.406 | 98.406 | 97.206 | |
2284 | 2013.06.07 02:03 | t/p | 568 | 0.19 | 97.212 | 98.412 | 97.212 | 39.09 | 13628.51 |
2285 | 2013.06.07 02:03 | t/p | 570 | 0.19 | 97.206 | 98.406 | 97.206 | 39.09 | 13667.60 |
2286 | 2013.06.07 02:04 | t/p | 569 | 0.19 | 97.202 | 98.402 | 97.202 | 39.09 | 13706.69 |
2287 | 2013.06.07 02:06 | t/p | 567 | 0.19 | 97.149 | 98.349 | 97.149 | 39.12 | 13745.81 |
2288 | 2013.06.10 01:25 | sell | 571 | 0.19 | 98.063 | 0.000 | 0.000 | |
2289 | 2013.06.10 01:25 | modify | 571 | 0.19 | 98.063 | 99.063 | 97.863 | |
2290 | 2013.06.10 01:30 | sell | 572 | 0.19 | 98.086 | 0.000 | 0.000 | |
2291 | 2013.06.10 01:30 | modify | 572 | 0.19 | 98.086 | 99.086 | 97.886 | |
2292 | 2013.06.10 01:35 | sell | 573 | 0.19 | 98.129 | 0.000 | 0.000 | |
2293 | 2013.06.10 01:35 | modify | 573 | 0.19 | 98.129 | 99.129 | 97.929 | |
2294 | 2013.06.10 01:40 | sell | 574 | 0.19 | 98.242 | 0.000 | 0.000 | |
2295 | 2013.06.10 01:40 | modify | 574 | 0.19 | 98.242 | 99.242 | 98.042 | |
2296 | 2013.06.10 03:23 | t/p | 574 | 0.19 | 98.042 | 99.242 | 98.042 | 38.76 | 13784.57 |
2297 | 2013.06.10 03:25 | close | 571 | 0.19 | 98.080 | 99.063 | 97.863 | -3.29 | 13781.28 |
2298 | 2013.06.10 03:25 | close | 572 | 0.19 | 98.080 | 99.086 | 97.886 | 1.16 | 13782.44 |
2299 | 2013.06.10 03:25 | close | 573 | 0.19 | 98.080 | 99.129 | 97.929 | 9.49 | 13791.93 |
2300 | 2013.06.10 21:15 | buy | 575 | 0.19 | 98.564 | 0.000 | 0.000 | |
2301 | 2013.06.10 21:15 | modify | 575 | 0.19 | 98.564 | 97.564 | 98.764 | |
2302 | 2013.06.10 21:38 | t/p | 575 | 0.19 | 98.764 | 97.564 | 98.764 | 38.48 | 13830.41 |
2303 | 2013.06.12 01:50 | sell | 576 | 0.19 | 96.232 | 0.000 | 0.000 | |
2304 | 2013.06.12 01:50 | modify | 576 | 0.19 | 96.232 | 97.232 | 96.032 | |
2305 | 2013.06.12 06:45 | close | 576 | 0.19 | 96.264 | 97.232 | 96.032 | -6.32 | 13824.09 |
2306 | 2013.06.12 23:20 | sell | 577 | 0.19 | 96.084 | 0.000 | 0.000 | |
2307 | 2013.06.12 23:20 | modify | 577 | 0.19 | 96.084 | 97.084 | 95.884 | |
2308 | 2013.06.12 23:48 | modify | 577 | 0.19 | 96.084 | 97.084 | 0.000 | |
2309 | 2013.06.13 01:05 | modify | 577 | 0.19 | 96.084 | 97.084 | 95.884 | |
2310 | 2013.06.13 01:07 | t/p | 577 | 0.19 | 95.884 | 97.084 | 95.884 | 38.60 | 13862.69 |
2311 | 2013.06.13 22:20 | sell | 578 | 0.19 | 95.070 | 0.000 | 0.000 | |
2312 | 2013.06.13 22:20 | modify | 578 | 0.19 | 95.070 | 96.070 | 94.870 | |
2313 | 2013.06.13 22:38 | t/p | 578 | 0.19 | 94.870 | 96.070 | 94.870 | 40.05 | 13902.74 |
2314 | 2013.06.13 23:30 | sell | 579 | 0.19 | 95.319 | 0.000 | 0.000 | |
2315 | 2013.06.13 23:30 | modify | 579 | 0.19 | 95.319 | 96.319 | 95.119 | |
2316 | 2013.06.13 23:35 | sell | 580 | 0.19 | 95.423 | 0.000 | 0.000 | |
2317 | 2013.06.13 23:35 | modify | 580 | 0.19 | 95.423 | 96.423 | 95.223 | |
2318 | 2013.06.13 23:45 | sell | 581 | 0.19 | 95.416 | 0.000 | 0.000 | |
2319 | 2013.06.13 23:45 | modify | 581 | 0.19 | 95.416 | 96.416 | 95.216 | |
2320 | 2013.06.13 23:48 | modify | 581 | 0.19 | 95.416 | 96.416 | 0.000 | |
2321 | 2013.06.13 23:48 | modify | 580 | 0.19 | 95.423 | 96.423 | 0.000 | |
2322 | 2013.06.13 23:48 | modify | 579 | 0.19 | 95.319 | 96.319 | 0.000 | |
2323 | 2013.06.14 01:05 | modify | 581 | 0.19 | 95.416 | 96.416 | 95.216 | |
2324 | 2013.06.14 01:05 | modify | 580 | 0.19 | 95.423 | 96.423 | 95.223 | |
2325 | 2013.06.14 01:05 | modify | 579 | 0.19 | 95.319 | 96.319 | 95.119 | |
2326 | 2013.06.14 03:05 | close | 579 | 0.19 | 95.428 | 96.319 | 95.119 | -22.04 | 13880.69 |
2327 | 2013.06.14 03:05 | close | 580 | 0.19 | 95.428 | 96.423 | 95.223 | -1.34 | 13879.35 |
2328 | 2013.06.14 03:05 | close | 581 | 0.19 | 95.428 | 96.416 | 95.216 | -2.73 | 13876.62 |
2329 | 2013.06.17 01:15 | sell | 582 | 0.19 | 94.371 | 0.000 | 0.000 | |
2330 | 2013.06.17 01:15 | modify | 582 | 0.19 | 94.371 | 95.371 | 94.171 | |
2331 | 2013.06.17 01:20 | sell | 583 | 0.19 | 94.421 | 0.000 | 0.000 | |
2332 | 2013.06.17 01:20 | modify | 583 | 0.19 | 94.421 | 95.421 | 94.221 | |
2333 | 2013.06.17 01:30 | sell | 584 | 0.19 | 94.395 | 0.000 | 0.000 | |
2334 | 2013.06.17 01:30 | modify | 584 | 0.19 | 94.395 | 95.395 | 94.195 | |
2335 | 2013.06.17 01:46 | t/p | 583 | 0.19 | 94.221 | 95.421 | 94.221 | 40.33 | 13916.95 |
2336 | 2013.06.17 01:47 | t/p | 584 | 0.19 | 94.195 | 95.395 | 94.195 | 40.35 | 13957.30 |
2337 | 2013.06.17 11:35 | close | 582 | 0.19 | 94.869 | 95.371 | 94.171 | -99.74 | 13857.56 |
2338 | 2013.06.17 22:25 | buy | 585 | 0.19 | 94.502 | 0.000 | 0.000 | |
2339 | 2013.06.17 22:25 | modify | 585 | 0.19 | 94.502 | 93.502 | 94.702 | |
2340 | 2013.06.17 22:30 | buy | 586 | 0.19 | 94.501 | 0.000 | 0.000 | |
2341 | 2013.06.17 22:30 | modify | 586 | 0.19 | 94.501 | 93.501 | 94.701 | |
2342 | 2013.06.17 22:45 | buy | 587 | 0.19 | 94.430 | 0.000 | 0.000 | |
2343 | 2013.06.17 22:45 | modify | 587 | 0.19 | 94.430 | 93.430 | 94.630 | |
2344 | 2013.06.17 23:29 | t/p | 587 | 0.19 | 94.630 | 93.430 | 94.630 | 40.16 | 13897.72 |
2345 | 2013.06.17 23:48 | modify | 586 | 0.19 | 94.501 | 93.501 | 0.000 | |
2346 | 2013.06.17 23:48 | modify | 585 | 0.19 | 94.502 | 93.502 | 0.000 | |
2347 | 2013.06.18 01:05 | modify | 586 | 0.19 | 94.501 | 93.501 | 94.701 | |
2348 | 2013.06.18 01:05 | modify | 585 | 0.19 | 94.502 | 93.502 | 94.702 | |
2349 | 2013.06.18 01:06 | t/p | 585 | 0.19 | 94.702 | 93.502 | 94.702 | 40.17 | 13937.89 |
2350 | 2013.06.18 01:06 | t/p | 586 | 0.19 | 94.701 | 93.501 | 94.701 | 40.17 | 13978.06 |
2351 | 2013.06.19 01:40 | sell | 588 | 0.19 | 95.524 | 0.000 | 0.000 | |
2352 | 2013.06.19 01:40 | modify | 588 | 0.19 | 95.524 | 96.524 | 95.324 | |
2353 | 2013.06.19 01:45 | sell | 589 | 0.19 | 95.533 | 0.000 | 0.000 | |
2354 | 2013.06.19 01:45 | modify | 589 | 0.19 | 95.533 | 96.533 | 95.333 | |
2355 | 2013.06.19 01:55 | sell | 590 | 0.19 | 95.527 | 0.000 | 0.000 | |
2356 | 2013.06.19 01:55 | modify | 590 | 0.19 | 95.527 | 96.527 | 95.327 | |
2357 | 2013.06.19 02:05 | sell | 591 | 0.19 | 95.536 | 0.000 | 0.000 | |
2358 | 2013.06.19 02:05 | modify | 591 | 0.19 | 95.536 | 96.536 | 95.336 | |
2359 | 2013.06.19 03:35 | close | 588 | 0.19 | 95.428 | 96.524 | 95.324 | 19.11 | 13997.17 |
2360 | 2013.06.19 03:35 | close | 589 | 0.19 | 95.428 | 96.533 | 95.333 | 20.91 | 14018.08 |
2361 | 2013.06.19 03:35 | close | 590 | 0.19 | 95.428 | 96.527 | 95.327 | 19.71 | 14037.79 |
2362 | 2013.06.19 03:35 | close | 591 | 0.19 | 95.428 | 96.536 | 95.336 | 21.50 | 14059.29 |
2363 | 2013.06.19 21:15 | sell | 592 | 0.19 | 95.935 | 0.000 | 0.000 | |
2364 | 2013.06.19 21:15 | modify | 592 | 0.19 | 95.935 | 96.935 | 95.735 | |
2365 | 2013.06.19 21:20 | sell | 593 | 0.19 | 96.017 | 0.000 | 0.000 | |
2366 | 2013.06.19 21:20 | modify | 593 | 0.19 | 96.017 | 97.017 | 95.817 | |
2367 | 2013.06.19 21:25 | sell | 594 | 0.19 | 96.288 | 0.000 | 0.000 | |
2368 | 2013.06.19 21:25 | modify | 594 | 0.19 | 96.288 | 97.288 | 96.088 | |
2369 | 2013.06.19 21:30 | sell | 595 | 0.19 | 96.310 | 0.000 | 0.000 | |
2370 | 2013.06.19 21:30 | modify | 595 | 0.19 | 96.310 | 97.310 | 96.110 | |
2371 | 2013.06.19 21:33 | t/p | 595 | 0.19 | 96.110 | 97.310 | 96.110 | 39.54 | 14098.83 |
2372 | 2013.06.19 21:33 | t/p | 594 | 0.19 | 96.088 | 97.288 | 96.088 | 39.55 | 14138.38 |
2373 | 2013.06.19 21:40 | sell | 596 | 0.19 | 96.438 | 0.000 | 0.000 | |
2374 | 2013.06.19 21:40 | modify | 596 | 0.19 | 96.438 | 97.438 | 96.238 | |
2375 | 2013.06.19 21:45 | sell | 597 | 0.19 | 96.798 | 0.000 | 0.000 | |
2376 | 2013.06.19 21:45 | modify | 597 | 0.19 | 96.798 | 97.798 | 96.598 | |
2377 | 2013.06.19 21:54 | s/l | 592 | 0.19 | 96.935 | 96.935 | 95.735 | -196.01 | 13942.37 |
2378 | 2013.06.19 21:55 | sell | 598 | 0.19 | 96.882 | 0.000 | 0.000 | |
2379 | 2013.06.19 21:55 | modify | 598 | 0.19 | 96.882 | 97.882 | 96.682 | |
2380 | 2013.06.19 21:58 | t/p | 598 | 0.19 | 96.682 | 97.882 | 96.682 | 39.30 | 13981.67 |
2381 | 2013.06.19 21:59 | t/p | 597 | 0.19 | 96.598 | 97.798 | 96.598 | 39.34 | 14021.01 |
2382 | 2013.06.19 22:46 | s/l | 593 | 0.19 | 97.017 | 97.017 | 95.817 | -195.84 | 13825.17 |
2383 | 2013.06.19 23:18 | t/p | 596 | 0.19 | 96.238 | 97.438 | 96.238 | 39.48 | 13864.65 |
2384 | 2013.06.20 21:25 | buy | 599 | 0.19 | 97.760 | 0.000 | 0.000 | |
2385 | 2013.06.20 21:25 | modify | 599 | 0.19 | 97.760 | 96.760 | 97.960 | |
2386 | 2013.06.20 21:30 | buy | 600 | 0.19 | 97.663 | 0.000 | 0.000 | |
2387 | 2013.06.20 21:30 | modify | 600 | 0.19 | 97.663 | 96.663 | 97.863 | |
2388 | 2013.06.20 21:35 | buy | 601 | 0.19 | 97.456 | 0.000 | 0.000 | |
2389 | 2013.06.20 21:35 | modify | 601 | 0.19 | 97.456 | 96.456 | 97.656 | |
2390 | 2013.06.20 21:40 | buy | 602 | 0.19 | 97.413 | 0.000 | 0.000 | |
2391 | 2013.06.20 21:40 | modify | 602 | 0.19 | 97.413 | 96.413 | 97.613 | |
2392 | 2013.06.20 23:48 | modify | 602 | 0.19 | 97.413 | 96.413 | 0.000 | |
2393 | 2013.06.20 23:48 | modify | 601 | 0.19 | 97.456 | 96.456 | 0.000 | |
2394 | 2013.06.20 23:48 | modify | 600 | 0.19 | 97.663 | 96.663 | 0.000 | |
2395 | 2013.06.20 23:48 | modify | 599 | 0.19 | 97.760 | 96.760 | 0.000 | |
2396 | 2013.06.21 01:05 | modify | 602 | 0.19 | 97.413 | 96.413 | 97.613 | |
2397 | 2013.06.21 01:05 | modify | 601 | 0.19 | 97.456 | 96.456 | 97.656 | |
2398 | 2013.06.21 01:05 | modify | 600 | 0.19 | 97.663 | 96.663 | 97.863 | |
2399 | 2013.06.21 01:05 | modify | 599 | 0.19 | 97.760 | 96.760 | 97.960 | |
2400 | 2013.06.21 03:15 | close | 599 | 0.19 | 97.259 | 96.760 | 97.960 | -97.83 | 13766.83 |
2401 | 2013.06.21 03:15 | close | 600 | 0.19 | 97.259 | 96.663 | 97.863 | -78.88 | 13687.95 |
2402 | 2013.06.21 03:15 | close | 601 | 0.19 | 97.259 | 96.456 | 97.656 | -38.44 | 13649.51 |
2403 | 2013.06.21 03:15 | close | 602 | 0.19 | 97.259 | 96.413 | 97.613 | -30.04 | 13619.47 |
2404 | 2013.06.24 01:05 | sell | 603 | 0.19 | 97.992 | 0.000 | 0.000 | |
2405 | 2013.06.24 01:05 | modify | 603 | 0.19 | 97.992 | 98.992 | 97.792 | |
2406 | 2013.06.24 01:10 | sell | 604 | 0.19 | 98.112 | 0.000 | 0.000 | |
2407 | 2013.06.24 01:10 | modify | 604 | 0.19 | 98.112 | 99.112 | 97.912 | |
2408 | 2013.06.24 01:15 | sell | 605 | 0.19 | 98.132 | 0.000 | 0.000 | |
2409 | 2013.06.24 01:15 | modify | 605 | 0.19 | 98.132 | 99.132 | 97.932 | |
2410 | 2013.06.24 01:20 | sell | 606 | 0.19 | 98.171 | 0.000 | 0.000 | |
2411 | 2013.06.24 01:20 | modify | 606 | 0.19 | 98.171 | 99.171 | 97.971 | |
2412 | 2013.06.24 04:35 | close | 603 | 0.19 | 98.158 | 98.992 | 97.792 | -32.13 | 13587.34 |
2413 | 2013.06.24 04:35 | close | 604 | 0.19 | 98.158 | 99.112 | 97.912 | -8.90 | 13578.44 |
2414 | 2013.06.24 04:35 | close | 605 | 0.19 | 98.158 | 99.132 | 97.932 | -5.03 | 13573.41 |
2415 | 2013.06.24 04:35 | close | 606 | 0.19 | 98.158 | 99.171 | 97.971 | 2.52 | 13575.93 |
2416 | 2013.06.26 01:10 | sell | 607 | 0.19 | 98.143 | 0.000 | 0.000 | |
2417 | 2013.06.26 01:10 | modify | 607 | 0.19 | 98.143 | 99.143 | 97.943 | |
2418 | 2013.06.26 01:20 | sell | 608 | 0.19 | 98.121 | 0.000 | 0.000 | |
2419 | 2013.06.26 01:20 | modify | 608 | 0.19 | 98.121 | 99.121 | 97.921 | |
2420 | 2013.06.26 01:25 | sell | 609 | 0.19 | 98.146 | 0.000 | 0.000 | |
2421 | 2013.06.26 01:25 | modify | 609 | 0.19 | 98.146 | 99.146 | 97.946 | |
2422 | 2013.06.26 01:30 | sell | 610 | 0.19 | 98.156 | 0.000 | 0.000 | |
2423 | 2013.06.26 01:30 | modify | 610 | 0.19 | 98.156 | 99.156 | 97.956 | |
2424 | 2013.06.26 03:24 | t/p | 610 | 0.19 | 97.956 | 99.156 | 97.956 | 38.79 | 13614.72 |
2425 | 2013.06.26 03:25 | close | 607 | 0.19 | 97.963 | 99.143 | 97.943 | 34.91 | 13649.63 |
2426 | 2013.06.26 03:25 | close | 608 | 0.19 | 97.963 | 99.121 | 97.921 | 30.64 | 13680.27 |
2427 | 2013.06.26 03:25 | close | 609 | 0.19 | 97.963 | 99.146 | 97.946 | 35.49 | 13715.76 |
2428 | 2013.06.26 22:00 | sell | 611 | 0.19 | 97.867 | 0.000 | 0.000 | |
2429 | 2013.06.26 22:00 | modify | 611 | 0.19 | 97.867 | 98.867 | 97.667 | |
2430 | 2013.06.26 23:48 | modify | 611 | 0.19 | 97.867 | 98.867 | 0.000 | |
2431 | 2013.06.27 01:05 | modify | 611 | 0.19 | 97.867 | 98.867 | 97.667 | |
2432 | 2013.06.27 02:30 | close | 611 | 0.19 | 97.747 | 98.867 | 97.667 | 22.30 | 13738.06 |
2433 | 2013.07.02 21:20 | buy | 612 | 0.19 | 100.538 | 0.000 | 0.000 | |
2434 | 2013.07.02 21:20 | modify | 612 | 0.19 | 100.538 | 99.538 | 100.738 | |
2435 | 2013.07.02 21:25 | buy | 613 | 0.19 | 100.533 | 0.000 | 0.000 | |
2436 | 2013.07.02 21:25 | modify | 613 | 0.19 | 100.533 | 99.533 | 100.733 | |
2437 | 2013.07.02 21:30 | buy | 614 | 0.19 | 100.503 | 0.000 | 0.000 | |
2438 | 2013.07.02 21:30 | modify | 614 | 0.19 | 100.503 | 99.503 | 100.703 | |
2439 | 2013.07.02 21:35 | buy | 615 | 0.19 | 100.495 | 0.000 | 0.000 | |
2440 | 2013.07.02 21:35 | modify | 615 | 0.19 | 100.495 | 99.495 | 100.695 | |
2441 | 2013.07.02 23:48 | modify | 615 | 0.19 | 100.495 | 99.495 | 0.000 | |
2442 | 2013.07.02 23:48 | modify | 614 | 0.19 | 100.503 | 99.503 | 0.000 | |
2443 | 2013.07.02 23:48 | modify | 613 | 0.19 | 100.533 | 99.533 | 0.000 | |
2444 | 2013.07.02 23:48 | modify | 612 | 0.19 | 100.538 | 99.538 | 0.000 | |
2445 | 2013.07.03 01:05 | modify | 615 | 0.19 | 100.495 | 99.495 | 100.695 | |
2446 | 2013.07.03 01:05 | modify | 614 | 0.19 | 100.503 | 99.503 | 100.703 | |
2447 | 2013.07.03 01:05 | modify | 613 | 0.19 | 100.533 | 99.533 | 100.733 | |
2448 | 2013.07.03 01:05 | modify | 612 | 0.19 | 100.538 | 99.538 | 100.738 | |
2449 | 2013.07.03 01:47 | t/p | 615 | 0.19 | 100.695 | 99.495 | 100.695 | 37.78 | 13775.84 |
2450 | 2013.07.03 01:47 | t/p | 614 | 0.19 | 100.703 | 99.503 | 100.703 | 37.77 | 13813.62 |
2451 | 2013.07.03 01:48 | t/p | 613 | 0.19 | 100.733 | 99.533 | 100.733 | 37.76 | 13851.38 |
2452 | 2013.07.03 01:48 | t/p | 612 | 0.19 | 100.738 | 99.538 | 100.738 | 37.76 | 13889.14 |
2453 | 2013.07.04 01:20 | sell | 616 | 0.19 | 100.022 | 0.000 | 0.000 | |
2454 | 2013.07.04 01:20 | modify | 616 | 0.19 | 100.022 | 101.022 | 99.822 | |
2455 | 2013.07.04 01:25 | sell | 617 | 0.19 | 100.081 | 0.000 | 0.000 | |
2456 | 2013.07.04 01:25 | modify | 617 | 0.19 | 100.081 | 101.081 | 99.881 | |
2457 | 2013.07.04 02:55 | t/p | 617 | 0.19 | 99.881 | 101.081 | 99.881 | 38.05 | 13927.19 |
2458 | 2013.07.04 02:57 | t/p | 616 | 0.19 | 99.822 | 101.022 | 99.822 | 38.07 | 13965.26 |
2459 | 2013.07.04 21:55 | buy | 618 | 0.19 | 99.938 | 0.000 | 0.000 | |
2460 | 2013.07.04 21:55 | modify | 618 | 0.19 | 99.938 | 98.938 | 100.138 | |
2461 | 2013.07.04 22:05 | buy | 619 | 0.19 | 99.955 | 0.000 | 0.000 | |
2462 | 2013.07.04 22:05 | modify | 619 | 0.19 | 99.955 | 98.955 | 100.155 | |
2463 | 2013.07.04 22:10 | buy | 620 | 0.19 | 99.941 | 0.000 | 0.000 | |
2464 | 2013.07.04 22:10 | modify | 620 | 0.19 | 99.941 | 98.941 | 100.141 | |
2465 | 2013.07.04 22:30 | buy | 621 | 0.19 | 99.935 | 0.000 | 0.000 | |
2466 | 2013.07.04 22:30 | modify | 621 | 0.19 | 99.935 | 98.935 | 100.135 | |
2467 | 2013.07.04 23:48 | modify | 621 | 0.19 | 99.935 | 98.935 | 0.000 | |
2468 | 2013.07.04 23:48 | modify | 620 | 0.19 | 99.941 | 98.941 | 0.000 | |
2469 | 2013.07.04 23:48 | modify | 619 | 0.19 | 99.955 | 98.955 | 0.000 | |
2470 | 2013.07.04 23:48 | modify | 618 | 0.19 | 99.938 | 98.938 | 0.000 | |
2471 | 2013.07.05 01:05 | modify | 621 | 0.19 | 99.935 | 98.935 | 100.144 | |
2472 | 2013.07.05 01:05 | modify | 620 | 0.19 | 99.941 | 98.941 | 100.144 | |
2473 | 2013.07.05 01:05 | modify | 619 | 0.19 | 99.955 | 98.955 | 100.155 | |
2474 | 2013.07.05 01:05 | modify | 618 | 0.19 | 99.938 | 98.938 | 100.144 | |
2475 | 2013.07.05 01:05 | close | 618 | 0.19 | 100.123 | 98.938 | 100.144 | 35.15 | 14000.41 |
2476 | 2013.07.05 01:05 | close | 619 | 0.19 | 100.123 | 98.955 | 100.155 | 31.92 | 14032.34 |
2477 | 2013.07.05 01:05 | close | 620 | 0.19 | 100.123 | 98.941 | 100.144 | 34.58 | 14066.92 |
2478 | 2013.07.05 01:05 | close | 621 | 0.19 | 100.123 | 98.935 | 100.144 | 35.72 | 14102.64 |
2479 | 2013.07.05 01:10 | sell | 622 | 0.19 | 100.142 | 0.000 | 0.000 | |
2480 | 2013.07.05 01:10 | modify | 622 | 0.19 | 100.142 | 101.142 | 99.942 | |
2481 | 2013.07.05 01:20 | sell | 623 | 0.19 | 100.226 | 0.000 | 0.000 | |
2482 | 2013.07.05 01:20 | modify | 623 | 0.19 | 100.226 | 101.226 | 100.026 | |
2483 | 2013.07.05 01:25 | sell | 624 | 0.19 | 100.247 | 0.000 | 0.000 | |
2484 | 2013.07.05 01:25 | modify | 624 | 0.19 | 100.247 | 101.247 | 100.047 | |
2485 | 2013.07.05 01:35 | sell | 625 | 0.19 | 100.231 | 0.000 | 0.000 | |
2486 | 2013.07.05 01:35 | modify | 625 | 0.19 | 100.231 | 101.231 | 100.031 | |
2487 | 2013.07.05 06:00 | close | 622 | 0.19 | 100.332 | 101.142 | 99.942 | -35.98 | 14066.66 |
2488 | 2013.07.05 06:00 | close | 623 | 0.19 | 100.332 | 101.226 | 100.026 | -20.07 | 14046.59 |
2489 | 2013.07.05 06:00 | close | 624 | 0.19 | 100.332 | 101.247 | 100.047 | -16.10 | 14030.49 |
2490 | 2013.07.05 06:00 | close | 625 | 0.19 | 100.332 | 101.231 | 100.031 | -19.13 | 14011.36 |
2491 | 2013.07.10 21:15 | buy | 626 | 0.19 | 99.673 | 0.000 | 0.000 | |
2492 | 2013.07.10 21:15 | modify | 626 | 0.19 | 99.673 | 98.673 | 99.873 | |
2493 | 2013.07.10 21:17 | t/p | 626 | 0.19 | 99.873 | 98.673 | 99.873 | 38.05 | 14049.41 |
2494 | 2013.07.11 01:25 | buy | 627 | 0.19 | 99.077 | 0.000 | 0.000 | |
2495 | 2013.07.11 01:25 | modify | 627 | 0.19 | 99.077 | 98.077 | 99.277 | |
2496 | 2013.07.11 01:50 | buy | 628 | 0.19 | 98.568 | 0.000 | 0.000 | |
2497 | 2013.07.11 01:50 | modify | 628 | 0.19 | 98.568 | 97.568 | 98.768 | |
2498 | 2013.07.11 01:55 | buy | 629 | 0.19 | 98.506 | 0.000 | 0.000 | |
2499 | 2013.07.11 01:55 | modify | 629 | 0.19 | 98.506 | 97.506 | 98.706 | |
2500 | 2013.07.11 02:01 | t/p | 629 | 0.19 | 98.706 | 97.506 | 98.706 | 38.50 | 14087.91 |
2501 | 2013.07.11 02:02 | t/p | 628 | 0.19 | 98.768 | 97.568 | 98.768 | 38.47 | 14126.38 |
2502 | 2013.07.11 03:03 | t/p | 627 | 0.19 | 99.277 | 98.077 | 99.277 | 38.28 | 14164.66 |
2503 | 2013.07.15 22:40 | buy | 630 | 0.19 | 99.739 | 0.000 | 0.000 | |
2504 | 2013.07.15 22:40 | modify | 630 | 0.19 | 99.739 | 98.739 | 99.939 | |
2505 | 2013.07.15 23:00 | buy | 631 | 0.19 | 99.747 | 0.000 | 0.000 | |
2506 | 2013.07.15 23:00 | modify | 631 | 0.19 | 99.747 | 98.747 | 99.947 | |
2507 | 2013.07.15 23:15 | buy | 632 | 0.19 | 99.751 | 0.000 | 0.000 | |
2508 | 2013.07.15 23:15 | modify | 632 | 0.19 | 99.751 | 98.751 | 99.951 | |
2509 | 2013.07.15 23:48 | modify | 632 | 0.19 | 99.751 | 98.751 | 0.000 | |
2510 | 2013.07.15 23:48 | modify | 631 | 0.19 | 99.747 | 98.747 | 0.000 | |
2511 | 2013.07.15 23:48 | modify | 630 | 0.19 | 99.739 | 98.739 | 0.000 | |
2512 | 2013.07.16 01:05 | modify | 632 | 0.19 | 99.751 | 98.751 | 99.951 | |
2513 | 2013.07.16 01:05 | modify | 631 | 0.19 | 99.747 | 98.747 | 99.951 | |
2514 | 2013.07.16 01:05 | modify | 630 | 0.19 | 99.739 | 98.739 | 99.951 | |
2515 | 2013.07.16 01:55 | t/p | 630 | 0.19 | 99.951 | 98.739 | 99.951 | 40.34 | 14205.00 |
2516 | 2013.07.16 01:55 | t/p | 631 | 0.19 | 99.951 | 98.747 | 99.951 | 38.82 | 14243.82 |
2517 | 2013.07.16 01:55 | t/p | 632 | 0.19 | 99.951 | 98.751 | 99.951 | 38.06 | 14281.89 |
2518 | 2013.07.16 22:45 | buy | 633 | 0.19 | 98.927 | 0.000 | 0.000 | |
2519 | 2013.07.16 22:45 | modify | 633 | 0.19 | 98.927 | 97.927 | 99.127 | |
2520 | 2013.07.16 23:48 | modify | 633 | 0.19 | 98.927 | 97.927 | 0.000 | |
2521 | 2013.07.17 01:05 | close | 633 | 0.19 | 99.145 | 97.927 | 0.000 | 41.82 | 14323.71 |
2522 | 2013.07.17 02:10 | sell | 634 | 0.19 | 99.220 | 0.000 | 0.000 | |
2523 | 2013.07.17 02:10 | modify | 634 | 0.19 | 99.220 | 100.220 | 99.020 | |
2524 | 2013.07.17 09:25 | close | 634 | 0.19 | 99.341 | 100.220 | 99.020 | -23.14 | 14300.57 |
2525 | 2013.07.18 02:00 | sell | 635 | 0.19 | 99.678 | 0.000 | 0.000 | |
2526 | 2013.07.18 02:00 | modify | 635 | 0.19 | 99.678 | 100.678 | 99.478 | |
2527 | 2013.07.18 02:05 | sell | 636 | 0.19 | 99.690 | 0.000 | 0.000 | |
2528 | 2013.07.18 02:05 | modify | 636 | 0.19 | 99.690 | 100.690 | 99.490 | |
2529 | 2013.07.18 02:55 | close | 635 | 0.19 | 99.561 | 100.678 | 99.478 | 22.33 | 14322.90 |
2530 | 2013.07.18 02:55 | close | 636 | 0.19 | 99.561 | 100.690 | 99.490 | 24.62 | 14347.52 |
2531 | 2013.07.18 23:10 | buy | 637 | 0.19 | 100.381 | 0.000 | 0.000 | |
2532 | 2013.07.18 23:10 | modify | 637 | 0.19 | 100.381 | 99.381 | 100.581 | |
2533 | 2013.07.18 23:48 | modify | 637 | 0.19 | 100.381 | 99.381 | 0.000 | |
2534 | 2013.07.19 01:05 | modify | 637 | 0.19 | 100.381 | 99.381 | 100.581 | |
2535 | 2013.07.19 01:41 | t/p | 637 | 0.19 | 100.581 | 99.381 | 100.581 | 37.82 | 14385.34 |
2536 | 2013.07.22 22:05 | sell | 638 | 0.19 | 99.613 | 0.000 | 0.000 | |
2537 | 2013.07.22 22:05 | modify | 638 | 0.19 | 99.613 | 100.613 | 99.413 | |
2538 | 2013.07.22 22:15 | sell | 639 | 0.19 | 99.628 | 0.000 | 0.000 | |
2539 | 2013.07.22 22:15 | modify | 639 | 0.19 | 99.628 | 100.628 | 99.428 | |
2540 | 2013.07.22 23:48 | modify | 639 | 0.19 | 99.628 | 100.628 | 0.000 | |
2541 | 2013.07.22 23:48 | modify | 638 | 0.19 | 99.613 | 100.613 | 0.000 | |
2542 | 2013.07.23 01:05 | modify | 639 | 0.19 | 99.628 | 100.628 | 99.428 | |
2543 | 2013.07.23 01:05 | modify | 638 | 0.19 | 99.613 | 100.613 | 99.413 | |
2544 | 2013.07.23 02:10 | t/p | 639 | 0.19 | 99.428 | 100.628 | 99.428 | 37.88 | 14423.22 |
2545 | 2013.07.23 02:10 | close | 638 | 0.19 | 99.427 | 100.613 | 99.413 | 35.20 | 14458.42 |
2546 | 2013.07.26 22:05 | sell | 640 | 0.19 | 98.231 | 0.000 | 0.000 | |
2547 | 2013.07.26 22:05 | modify | 640 | 0.19 | 98.231 | 99.231 | 98.031 | |
2548 | 2013.07.26 22:10 | sell | 641 | 0.19 | 98.279 | 0.000 | 0.000 | |
2549 | 2013.07.26 22:10 | modify | 641 | 0.19 | 98.279 | 99.279 | 98.079 | |
2550 | 2013.07.26 22:25 | sell | 642 | 0.19 | 98.278 | 0.000 | 0.000 | |
2551 | 2013.07.26 22:25 | modify | 642 | 0.19 | 98.278 | 99.278 | 98.078 | |
2552 | 2013.07.26 23:48 | modify | 642 | 0.19 | 98.278 | 99.278 | 0.000 | |
2553 | 2013.07.26 23:48 | modify | 641 | 0.19 | 98.279 | 99.279 | 0.000 | |
2554 | 2013.07.26 23:48 | modify | 640 | 0.19 | 98.231 | 99.231 | 0.000 | |
2555 | 2013.07.29 01:05 | modify | 642 | 0.19 | 98.278 | 99.278 | 98.078 | |
2556 | 2013.07.29 01:05 | modify | 641 | 0.19 | 98.279 | 99.279 | 98.079 | |
2557 | 2013.07.29 01:05 | modify | 640 | 0.19 | 98.231 | 99.231 | 98.031 | |
2558 | 2013.07.29 01:34 | t/p | 641 | 0.19 | 98.079 | 99.279 | 98.079 | 38.41 | 14496.82 |
2559 | 2013.07.29 01:34 | t/p | 642 | 0.19 | 98.078 | 99.278 | 98.078 | 38.40 | 14535.22 |
2560 | 2013.07.29 01:35 | t/p | 640 | 0.19 | 98.031 | 99.231 | 98.031 | 38.42 | 14573.64 |
2561 | 2013.08.02 01:55 | buy | 643 | 0.19 | 99.459 | 0.000 | 0.000 | |
2562 | 2013.08.02 01:55 | modify | 643 | 0.19 | 99.459 | 98.459 | 99.659 | |
2563 | 2013.08.02 02:00 | buy | 644 | 0.19 | 99.437 | 0.000 | 0.000 | |
2564 | 2013.08.02 02:00 | modify | 644 | 0.19 | 99.437 | 98.437 | 99.637 | |
2565 | 2013.08.02 04:02 | t/p | 644 | 0.19 | 99.637 | 98.437 | 99.637 | 38.14 | 14611.78 |
2566 | 2013.08.02 04:04 | t/p | 643 | 0.19 | 99.659 | 98.459 | 99.659 | 38.13 | 14649.91 |
2567 | 2013.08.05 21:40 | buy | 645 | 0.19 | 98.375 | 0.000 | 0.000 | |
2568 | 2013.08.05 21:40 | modify | 645 | 0.19 | 98.375 | 97.375 | 98.575 | |
2569 | 2013.08.05 21:45 | buy | 646 | 0.19 | 98.320 | 0.000 | 0.000 | |
2570 | 2013.08.05 21:45 | modify | 646 | 0.19 | 98.320 | 97.320 | 98.520 | |
2571 | 2013.08.05 21:50 | buy | 647 | 0.19 | 98.306 | 0.000 | 0.000 | |
2572 | 2013.08.05 21:50 | modify | 647 | 0.19 | 98.306 | 97.306 | 98.506 | |
2573 | 2013.08.05 22:05 | buy | 648 | 0.19 | 98.301 | 0.000 | 0.000 | |
2574 | 2013.08.05 22:05 | modify | 648 | 0.19 | 98.301 | 97.301 | 98.501 | |
2575 | 2013.08.05 23:48 | modify | 648 | 0.19 | 98.301 | 97.301 | 0.000 | |
2576 | 2013.08.05 23:48 | modify | 647 | 0.19 | 98.306 | 97.306 | 0.000 | |
2577 | 2013.08.05 23:48 | modify | 646 | 0.19 | 98.320 | 97.320 | 0.000 | |
2578 | 2013.08.05 23:48 | modify | 645 | 0.19 | 98.375 | 97.375 | 0.000 | |
2579 | 2013.08.06 01:05 | modify | 648 | 0.19 | 98.301 | 97.301 | 98.501 | |
2580 | 2013.08.06 01:05 | modify | 647 | 0.19 | 98.306 | 97.306 | 98.506 | |
2581 | 2013.08.06 01:05 | modify | 646 | 0.19 | 98.320 | 97.320 | 98.520 | |
2582 | 2013.08.06 01:05 | modify | 645 | 0.19 | 98.375 | 97.375 | 98.575 | |
2583 | 2013.08.06 02:25 | close | 645 | 0.19 | 98.293 | 97.375 | 98.575 | -15.81 | 14634.10 |
2584 | 2013.08.06 02:25 | close | 646 | 0.19 | 98.293 | 97.320 | 98.520 | -5.18 | 14628.92 |
2585 | 2013.08.06 02:25 | close | 647 | 0.19 | 98.293 | 97.306 | 98.506 | -2.47 | 14626.45 |
2586 | 2013.08.06 02:25 | close | 648 | 0.19 | 98.293 | 97.301 | 98.501 | -1.51 | 14624.95 |
2587 | 2013.08.08 02:00 | sell | 649 | 0.19 | 96.516 | 0.000 | 0.000 | |
2588 | 2013.08.08 02:00 | modify | 649 | 0.19 | 96.516 | 97.516 | 96.316 | |
2589 | 2013.08.08 08:00 | close | 649 | 0.19 | 96.646 | 97.516 | 96.316 | -25.56 | 14599.39 |
2590 | 2013.08.08 21:35 | sell | 650 | 0.19 | 96.384 | 0.000 | 0.000 | |
2591 | 2013.08.08 21:35 | modify | 650 | 0.19 | 96.384 | 97.384 | 96.184 | |
2592 | 2013.08.08 21:40 | sell | 651 | 0.19 | 96.405 | 0.000 | 0.000 | |
2593 | 2013.08.08 21:40 | modify | 651 | 0.19 | 96.405 | 97.405 | 96.205 | |
2594 | 2013.08.08 21:45 | sell | 652 | 0.19 | 96.454 | 0.000 | 0.000 | |
2595 | 2013.08.08 21:45 | modify | 652 | 0.19 | 96.454 | 97.454 | 96.254 | |
2596 | 2013.08.08 21:50 | sell | 653 | 0.19 | 96.478 | 0.000 | 0.000 | |
2597 | 2013.08.08 21:50 | modify | 653 | 0.19 | 96.478 | 97.478 | 96.278 | |
2598 | 2013.08.08 23:48 | modify | 653 | 0.19 | 96.478 | 97.478 | 0.000 | |
2599 | 2013.08.08 23:48 | modify | 652 | 0.19 | 96.454 | 97.454 | 0.000 | |
2600 | 2013.08.08 23:48 | modify | 651 | 0.19 | 96.405 | 97.405 | 0.000 | |
2601 | 2013.08.08 23:48 | modify | 650 | 0.19 | 96.384 | 97.384 | 0.000 | |
2602 | 2013.08.09 01:05 | modify | 653 | 0.19 | 96.478 | 97.478 | 96.278 | |
2603 | 2013.08.09 01:05 | modify | 652 | 0.19 | 96.454 | 97.454 | 96.254 | |
2604 | 2013.08.09 01:05 | modify | 651 | 0.19 | 96.405 | 97.405 | 96.205 | |
2605 | 2013.08.09 01:05 | modify | 650 | 0.19 | 96.384 | 97.384 | 96.184 | |
2606 | 2013.08.09 04:05 | close | 650 | 0.19 | 96.726 | 97.384 | 96.184 | -67.52 | 14531.86 |
2607 | 2013.08.09 04:05 | close | 651 | 0.19 | 96.726 | 97.405 | 96.205 | -63.39 | 14468.47 |
2608 | 2013.08.09 04:05 | close | 652 | 0.19 | 96.726 | 97.454 | 96.254 | -53.77 | 14414.70 |
2609 | 2013.08.09 04:05 | close | 653 | 0.19 | 96.726 | 97.478 | 96.278 | -49.05 | 14365.64 |
2610 | 2013.08.12 22:00 | sell | 654 | 0.19 | 96.679 | 0.000 | 0.000 | |
2611 | 2013.08.12 22:00 | modify | 654 | 0.19 | 96.679 | 97.679 | 96.479 | |
2612 | 2013.08.12 22:05 | sell | 655 | 0.19 | 96.709 | 0.000 | 0.000 | |
2613 | 2013.08.12 22:05 | modify | 655 | 0.19 | 96.709 | 97.709 | 96.509 | |
2614 | 2013.08.12 22:15 | sell | 656 | 0.19 | 96.701 | 0.000 | 0.000 | |
2615 | 2013.08.12 22:15 | modify | 656 | 0.19 | 96.701 | 97.701 | 96.501 | |
2616 | 2013.08.12 22:50 | sell | 657 | 0.19 | 96.771 | 0.000 | 0.000 | |
2617 | 2013.08.12 22:50 | modify | 657 | 0.19 | 96.771 | 97.771 | 96.571 | |
2618 | 2013.08.12 23:48 | modify | 657 | 0.19 | 96.771 | 97.771 | 0.000 | |
2619 | 2013.08.12 23:48 | modify | 656 | 0.19 | 96.701 | 97.701 | 0.000 | |
2620 | 2013.08.12 23:48 | modify | 655 | 0.19 | 96.709 | 97.709 | 0.000 | |
2621 | 2013.08.12 23:48 | modify | 654 | 0.19 | 96.679 | 97.679 | 0.000 | |
2622 | 2013.08.13 01:05 | modify | 657 | 0.19 | 96.771 | 97.771 | 96.571 | |
2623 | 2013.08.13 01:05 | modify | 656 | 0.19 | 96.701 | 97.701 | 96.501 | |
2624 | 2013.08.13 01:05 | modify | 655 | 0.19 | 96.709 | 97.709 | 96.509 | |
2625 | 2013.08.13 01:05 | modify | 654 | 0.19 | 96.679 | 97.679 | 96.479 | |
2626 | 2013.08.13 04:35 | close | 654 | 0.19 | 97.251 | 97.679 | 96.479 | -112.09 | 14253.55 |
2627 | 2013.08.13 04:35 | close | 655 | 0.19 | 97.251 | 97.709 | 96.509 | -106.23 | 14147.32 |
2628 | 2013.08.13 04:35 | close | 656 | 0.19 | 97.251 | 97.701 | 96.501 | -107.79 | 14039.52 |
2629 | 2013.08.13 04:35 | close | 657 | 0.19 | 97.251 | 97.771 | 96.571 | -94.12 | 13945.40 |
2630 | 2013.08.13 22:20 | buy | 658 | 0.19 | 98.121 | 0.000 | 0.000 | |
2631 | 2013.08.13 22:20 | modify | 658 | 0.19 | 98.121 | 97.121 | 98.321 | |
2632 | 2013.08.13 23:48 | modify | 658 | 0.19 | 98.121 | 97.121 | 0.000 | |
2633 | 2013.08.14 01:05 | modify | 658 | 0.19 | 98.121 | 97.121 | 98.321 | |
2634 | 2013.08.14 08:05 | close | 658 | 0.19 | 98.170 | 97.121 | 98.321 | 9.52 | 13954.92 |
2635 | 2013.08.15 01:10 | buy | 659 | 0.19 | 97.989 | 0.000 | 0.000 | |
2636 | 2013.08.15 01:10 | modify | 659 | 0.19 | 97.989 | 96.989 | 98.189 | |
2637 | 2013.08.15 04:05 | close | 659 | 0.19 | 98.046 | 96.989 | 98.189 | 11.05 | 13965.97 |
2638 | 2013.08.15 21:15 | buy | 660 | 0.19 | 97.304 | 0.000 | 0.000 | |
2639 | 2013.08.15 21:15 | modify | 660 | 0.19 | 97.304 | 96.304 | 97.504 | |
2640 | 2013.08.15 23:05 | buy | 661 | 0.19 | 97.177 | 0.000 | 0.000 | |
2641 | 2013.08.15 23:05 | modify | 661 | 0.19 | 97.177 | 96.177 | 97.377 | |
2642 | 2013.08.15 23:48 | modify | 661 | 0.19 | 97.177 | 96.177 | 0.000 | |
2643 | 2013.08.15 23:48 | modify | 660 | 0.19 | 97.304 | 96.304 | 0.000 | |
2644 | 2013.08.16 01:05 | modify | 661 | 0.19 | 97.177 | 96.177 | 97.377 | |
2645 | 2013.08.16 01:05 | modify | 660 | 0.19 | 97.304 | 96.304 | 97.504 | |
2646 | 2013.08.16 01:15 | close | 660 | 0.19 | 97.350 | 96.304 | 97.504 | 9.02 | 13975.00 |
2647 | 2013.08.16 01:15 | close | 661 | 0.19 | 97.350 | 96.177 | 97.377 | 33.80 | 14008.80 |
2648 | 2013.08.19 01:55 | sell | 662 | 0.19 | 97.737 | 0.000 | 0.000 | |
2649 | 2013.08.19 01:55 | modify | 662 | 0.19 | 97.737 | 98.737 | 97.537 | |
2650 | 2013.08.19 02:00 | sell | 663 | 0.19 | 97.747 | 0.000 | 0.000 | |
2651 | 2013.08.19 02:00 | modify | 663 | 0.19 | 97.747 | 98.747 | 97.547 | |
2652 | 2013.08.19 04:00 | close | 662 | 0.19 | 97.610 | 98.737 | 97.537 | 24.72 | 14033.52 |
2653 | 2013.08.19 04:00 | close | 663 | 0.19 | 97.610 | 98.747 | 97.547 | 26.67 | 14060.19 |
2654 | 2013.08.19 21:20 | buy | 664 | 0.19 | 97.678 | 0.000 | 0.000 | |
2655 | 2013.08.19 21:20 | modify | 664 | 0.19 | 97.678 | 96.678 | 97.878 | |
2656 | 2013.08.19 21:35 | buy | 665 | 0.19 | 97.645 | 0.000 | 0.000 | |
2657 | 2013.08.19 21:35 | modify | 665 | 0.19 | 97.645 | 96.645 | 97.845 | |
2658 | 2013.08.19 21:45 | buy | 666 | 0.19 | 97.665 | 0.000 | 0.000 | |
2659 | 2013.08.19 21:45 | modify | 666 | 0.19 | 97.665 | 96.665 | 97.865 | |
2660 | 2013.08.19 21:50 | buy | 667 | 0.19 | 97.591 | 0.000 | 0.000 | |
2661 | 2013.08.19 21:50 | modify | 667 | 0.19 | 97.591 | 96.591 | 97.791 | |
2662 | 2013.08.19 23:48 | modify | 667 | 0.19 | 97.591 | 96.591 | 0.000 | |
2663 | 2013.08.19 23:48 | modify | 666 | 0.19 | 97.665 | 96.665 | 0.000 | |
2664 | 2013.08.19 23:48 | modify | 665 | 0.19 | 97.645 | 96.645 | 0.000 | |
2665 | 2013.08.19 23:48 | modify | 664 | 0.19 | 97.678 | 96.678 | 0.000 | |
2666 | 2013.08.20 01:05 | modify | 667 | 0.19 | 97.591 | 96.591 | 97.791 | |
2667 | 2013.08.20 01:05 | modify | 666 | 0.19 | 97.665 | 96.665 | 97.865 | |
2668 | 2013.08.20 01:05 | modify | 665 | 0.19 | 97.645 | 96.645 | 97.845 | |
2669 | 2013.08.20 01:05 | modify | 664 | 0.19 | 97.678 | 96.678 | 97.878 | |
2670 | 2013.08.20 01:10 | close | 664 | 0.19 | 97.653 | 96.678 | 97.878 | -4.82 | 14055.37 |
2671 | 2013.08.20 01:10 | close | 665 | 0.19 | 97.653 | 96.645 | 97.845 | 1.60 | 14056.97 |
2672 | 2013.08.20 01:10 | close | 666 | 0.19 | 97.653 | 96.665 | 97.865 | -2.29 | 14054.68 |
2673 | 2013.08.20 01:10 | close | 667 | 0.19 | 97.653 | 96.591 | 97.791 | 12.10 | 14066.79 |
2674 | 2013.08.21 01:20 | sell | 668 | 0.19 | 97.351 | 0.000 | 0.000 | |
2675 | 2013.08.21 01:20 | modify | 668 | 0.19 | 97.351 | 98.351 | 97.151 | |
2676 | 2013.08.21 01:25 | sell | 669 | 0.19 | 97.391 | 0.000 | 0.000 | |
2677 | 2013.08.21 01:25 | modify | 669 | 0.19 | 97.391 | 98.391 | 97.191 | |
2678 | 2013.08.21 01:30 | sell | 670 | 0.19 | 97.398 | 0.000 | 0.000 | |
2679 | 2013.08.21 01:30 | modify | 670 | 0.19 | 97.398 | 98.398 | 97.198 | |
2680 | 2013.08.21 04:40 | close | 668 | 0.19 | 97.334 | 98.351 | 97.151 | 3.32 | 14070.11 |
2681 | 2013.08.21 04:40 | close | 669 | 0.19 | 97.334 | 98.391 | 97.191 | 11.13 | 14081.24 |
2682 | 2013.08.21 04:40 | close | 670 | 0.19 | 97.334 | 98.398 | 97.198 | 12.49 | 14093.73 |
2683 | 2013.08.21 21:35 | sell | 671 | 0.19 | 97.946 | 0.000 | 0.000 | |
2684 | 2013.08.21 21:35 | modify | 671 | 0.19 | 97.946 | 98.946 | 97.746 | |
2685 | 2013.08.21 21:46 | t/p | 671 | 0.19 | 97.746 | 98.946 | 97.746 | 38.88 | 14132.61 |
2686 | 2013.08.26 02:00 | sell | 672 | 0.19 | 98.793 | 0.000 | 0.000 | |
2687 | 2013.08.26 02:00 | modify | 672 | 0.19 | 98.793 | 99.793 | 98.593 | |
2688 | 2013.08.26 02:05 | sell | 673 | 0.19 | 98.801 | 0.000 | 0.000 | |
2689 | 2013.08.26 02:05 | modify | 673 | 0.19 | 98.801 | 99.801 | 98.601 | |
2690 | 2013.08.26 04:15 | close | 672 | 0.19 | 98.649 | 99.793 | 98.593 | 27.73 | 14160.34 |
2691 | 2013.08.26 04:15 | close | 673 | 0.19 | 98.649 | 99.801 | 98.601 | 29.28 | 14189.62 |
2692 | 2013.08.28 01:20 | sell | 674 | 0.19 | 97.100 | 0.000 | 0.000 | |
2693 | 2013.08.28 01:20 | modify | 674 | 0.19 | 97.100 | 98.100 | 96.900 | |
2694 | 2013.08.28 01:25 | sell | 675 | 0.19 | 97.134 | 0.000 | 0.000 | |
2695 | 2013.08.28 01:25 | modify | 675 | 0.19 | 97.134 | 98.134 | 96.934 | |
2696 | 2013.08.28 01:30 | sell | 676 | 0.19 | 97.171 | 0.000 | 0.000 | |
2697 | 2013.08.28 01:30 | modify | 676 | 0.19 | 97.171 | 98.171 | 96.971 | |
2698 | 2013.08.28 01:40 | sell | 677 | 0.19 | 97.171 | 0.000 | 0.000 | |
2699 | 2013.08.28 01:40 | modify | 677 | 0.19 | 97.171 | 98.171 | 96.971 | |
2700 | 2013.08.28 02:52 | t/p | 676 | 0.19 | 96.971 | 98.171 | 96.971 | 39.19 | 14228.81 |
2701 | 2013.08.28 02:52 | t/p | 677 | 0.19 | 96.971 | 98.171 | 96.971 | 39.19 | 14268.00 |
2702 | 2013.08.28 02:57 | t/p | 675 | 0.19 | 96.934 | 98.134 | 96.934 | 39.20 | 14307.20 |
2703 | 2013.08.28 02:57 | t/p | 674 | 0.19 | 96.900 | 98.100 | 96.900 | 39.22 | 14346.42 |
2704 | 2013.09.02 23:15 | buy | 678 | 0.19 | 99.331 | 0.000 | 0.000 | |
2705 | 2013.09.02 23:15 | modify | 678 | 0.19 | 99.331 | 98.331 | 99.531 | |
2706 | 2013.09.02 23:20 | buy | 679 | 0.19 | 99.328 | 0.000 | 0.000 | |
2707 | 2013.09.02 23:20 | modify | 679 | 0.19 | 99.328 | 98.328 | 99.528 | |
2708 | 2013.09.02 23:48 | modify | 679 | 0.19 | 99.328 | 98.328 | 0.000 | |
2709 | 2013.09.02 23:48 | modify | 678 | 0.19 | 99.331 | 98.331 | 0.000 | |
2710 | 2013.09.03 01:05 | modify | 679 | 0.19 | 99.328 | 98.328 | 99.528 | |
2711 | 2013.09.03 01:05 | modify | 678 | 0.19 | 99.331 | 98.331 | 99.531 | |
2712 | 2013.09.03 01:15 | close | 678 | 0.19 | 99.417 | 98.331 | 99.531 | 16.48 | 14362.90 |
2713 | 2013.09.03 01:15 | close | 679 | 0.19 | 99.417 | 98.328 | 99.528 | 17.05 | 14379.95 |
2714 | 2013.09.03 01:55 | sell | 680 | 0.19 | 99.523 | 0.000 | 0.000 | |
2715 | 2013.09.03 01:55 | modify | 680 | 0.19 | 99.523 | 100.523 | 99.323 | |
2716 | 2013.09.03 02:00 | sell | 681 | 0.19 | 99.524 | 0.000 | 0.000 | |
2717 | 2013.09.03 02:00 | modify | 681 | 0.19 | 99.524 | 100.524 | 99.324 | |
2718 | 2013.09.03 02:05 | sell | 682 | 0.19 | 99.549 | 0.000 | 0.000 | |
2719 | 2013.09.03 02:05 | modify | 682 | 0.19 | 99.549 | 100.549 | 99.349 | |
2720 | 2013.09.03 02:10 | sell | 683 | 0.19 | 99.553 | 0.000 | 0.000 | |
2721 | 2013.09.03 02:10 | modify | 683 | 0.19 | 99.553 | 100.553 | 99.353 | |
2722 | 2013.09.03 04:10 | close | 680 | 0.19 | 99.546 | 100.523 | 99.323 | -4.39 | 14375.56 |
2723 | 2013.09.03 04:10 | close | 681 | 0.19 | 99.546 | 100.524 | 99.324 | -4.20 | 14371.36 |
2724 | 2013.09.03 04:10 | close | 682 | 0.19 | 99.546 | 100.549 | 99.349 | 0.57 | 14371.93 |
2725 | 2013.09.03 04:10 | close | 683 | 0.19 | 99.546 | 100.553 | 99.353 | 1.34 | 14373.27 |
2726 | 2013.09.03 22:40 | sell | 684 | 0.19 | 99.580 | 0.000 | 0.000 | |
2727 | 2013.09.03 22:40 | modify | 684 | 0.19 | 99.580 | 100.580 | 99.380 | |
2728 | 2013.09.03 23:48 | modify | 684 | 0.19 | 99.580 | 100.580 | 0.000 | |
2729 | 2013.09.04 01:05 | modify | 684 | 0.19 | 99.580 | 100.580 | 99.380 | |
2730 | 2013.09.04 03:20 | close | 684 | 0.19 | 99.540 | 100.580 | 99.380 | 7.30 | 14380.57 |
2731 | 2013.09.04 22:25 | buy | 685 | 0.19 | 99.574 | 0.000 | 0.000 | |
2732 | 2013.09.04 22:25 | modify | 685 | 0.19 | 99.574 | 98.574 | 99.774 | |
2733 | 2013.09.04 23:43 | t/p | 685 | 0.19 | 99.774 | 98.574 | 99.774 | 38.09 | 14418.66 |
2734 | 2013.09.06 21:25 | sell | 686 | 0.19 | 99.199 | 0.000 | 0.000 | |
2735 | 2013.09.06 21:25 | modify | 686 | 0.19 | 99.199 | 100.199 | 98.999 | |
2736 | 2013.09.06 21:30 | sell | 687 | 0.19 | 99.209 | 0.000 | 0.000 | |
2737 | 2013.09.06 21:30 | modify | 687 | 0.19 | 99.209 | 100.209 | 99.009 | |
2738 | 2013.09.06 21:40 | sell | 688 | 0.19 | 99.225 | 0.000 | 0.000 | |
2739 | 2013.09.06 21:40 | modify | 688 | 0.19 | 99.225 | 100.225 | 99.025 | |
2740 | 2013.09.06 21:45 | sell | 689 | 0.19 | 99.266 | 0.000 | 0.000 | |
2741 | 2013.09.06 21:45 | modify | 689 | 0.19 | 99.266 | 100.266 | 99.066 | |
2742 | 2013.09.06 22:49 | t/p | 689 | 0.19 | 99.066 | 100.266 | 99.066 | 38.36 | 14457.02 |
2743 | 2013.09.06 23:48 | modify | 688 | 0.19 | 99.225 | 100.225 | 0.000 | |
2744 | 2013.09.06 23:48 | modify | 687 | 0.19 | 99.209 | 100.209 | 0.000 | |
2745 | 2013.09.06 23:48 | modify | 686 | 0.19 | 99.199 | 100.199 | 0.000 | |
2746 | 2013.09.09 01:05 | modify | 688 | 0.19 | 99.225 | 100.225 | 99.025 | |
2747 | 2013.09.09 01:05 | modify | 687 | 0.19 | 99.209 | 100.209 | 99.009 | |
2748 | 2013.09.09 01:05 | modify | 686 | 0.19 | 99.199 | 100.199 | 98.999 | |
2749 | 2013.09.09 01:05 | sell | 690 | 0.19 | 99.884 | 0.000 | 0.000 | |
2750 | 2013.09.09 01:05 | modify | 690 | 0.19 | 99.884 | 100.884 | 99.684 | |
2751 | 2013.09.09 03:25 | close | 686 | 0.19 | 99.760 | 100.199 | 98.999 | -107.19 | 14349.82 |
2752 | 2013.09.09 03:25 | close | 687 | 0.19 | 99.760 | 100.209 | 99.009 | -105.28 | 14244.54 |
2753 | 2013.09.09 03:25 | close | 688 | 0.19 | 99.760 | 100.225 | 99.025 | -102.23 | 14142.31 |
2754 | 2013.09.09 03:25 | close | 690 | 0.19 | 99.760 | 100.884 | 99.684 | 23.62 | 14165.93 |
2755 | 2013.09.10 01:20 | sell | 691 | 0.19 | 99.684 | 0.000 | 0.000 | |
2756 | 2013.09.10 01:20 | modify | 691 | 0.19 | 99.684 | 100.684 | 99.484 | |
2757 | 2013.09.10 04:15 | close | 691 | 0.19 | 99.641 | 100.684 | 99.484 | 8.20 | 14174.13 |
2758 | 2013.09.12 21:55 | sell | 692 | 0.19 | 99.401 | 0.000 | 0.000 | |
2759 | 2013.09.12 21:55 | modify | 692 | 0.19 | 99.401 | 100.401 | 99.201 | |
2760 | 2013.09.12 22:00 | sell | 693 | 0.19 | 99.436 | 0.000 | 0.000 | |
2761 | 2013.09.12 22:00 | modify | 693 | 0.19 | 99.436 | 100.436 | 99.236 | |
2762 | 2013.09.12 22:30 | sell | 694 | 0.19 | 99.444 | 0.000 | 0.000 | |
2763 | 2013.09.12 22:30 | modify | 694 | 0.19 | 99.444 | 100.444 | 99.244 | |
2764 | 2013.09.12 22:40 | sell | 695 | 0.19 | 99.446 | 0.000 | 0.000 | |
2765 | 2013.09.12 22:40 | modify | 695 | 0.19 | 99.446 | 100.446 | 99.246 | |
2766 | 2013.09.12 23:48 | modify | 695 | 0.19 | 99.446 | 100.446 | 0.000 | |
2767 | 2013.09.12 23:48 | modify | 694 | 0.19 | 99.444 | 100.444 | 0.000 | |
2768 | 2013.09.12 23:48 | modify | 693 | 0.19 | 99.436 | 100.436 | 0.000 | |
2769 | 2013.09.12 23:48 | modify | 692 | 0.19 | 99.401 | 100.401 | 0.000 | |
2770 | 2013.09.13 01:05 | modify | 695 | 0.19 | 99.446 | 100.446 | 99.246 | |
2771 | 2013.09.13 01:05 | modify | 694 | 0.19 | 99.444 | 100.444 | 99.244 | |
2772 | 2013.09.13 01:05 | modify | 693 | 0.19 | 99.436 | 100.436 | 99.236 | |
2773 | 2013.09.13 01:05 | modify | 692 | 0.19 | 99.401 | 100.401 | 99.201 | |
2774 | 2013.09.13 05:50 | close | 692 | 0.19 | 99.685 | 100.401 | 99.201 | -54.47 | 14119.66 |
2775 | 2013.09.13 05:50 | close | 693 | 0.19 | 99.685 | 100.436 | 99.236 | -47.80 | 14071.85 |
2776 | 2013.09.13 05:50 | close | 694 | 0.19 | 99.685 | 100.444 | 99.244 | -46.27 | 14025.58 |
2777 | 2013.09.13 05:50 | close | 695 | 0.19 | 99.685 | 100.446 | 99.246 | -45.89 | 13979.69 |
2778 | 2013.09.16 21:30 | sell | 696 | 0.19 | 99.155 | 0.000 | 0.000 | |
2779 | 2013.09.16 21:30 | modify | 696 | 0.19 | 99.155 | 100.155 | 98.955 | |
2780 | 2013.09.16 22:05 | sell | 697 | 0.19 | 99.164 | 0.000 | 0.000 | |
2781 | 2013.09.16 22:05 | modify | 697 | 0.19 | 99.164 | 100.164 | 98.964 | |
2782 | 2013.09.16 22:10 | sell | 698 | 0.19 | 99.173 | 0.000 | 0.000 | |
2783 | 2013.09.16 22:10 | modify | 698 | 0.19 | 99.173 | 100.173 | 98.973 | |
2784 | 2013.09.16 23:48 | modify | 698 | 0.19 | 99.173 | 100.173 | 0.000 | |
2785 | 2013.09.16 23:48 | modify | 697 | 0.19 | 99.164 | 100.164 | 0.000 | |
2786 | 2013.09.16 23:48 | modify | 696 | 0.19 | 99.155 | 100.155 | 0.000 | |
2787 | 2013.09.17 01:05 | modify | 698 | 0.19 | 99.173 | 100.173 | 98.973 | |
2788 | 2013.09.17 01:05 | modify | 697 | 0.19 | 99.164 | 100.164 | 98.964 | |
2789 | 2013.09.17 01:05 | modify | 696 | 0.19 | 99.155 | 100.155 | 98.955 | |
2790 | 2013.09.17 01:35 | close | 696 | 0.19 | 99.060 | 100.155 | 98.955 | 17.88 | 13997.56 |
2791 | 2013.09.17 01:35 | close | 697 | 0.19 | 99.060 | 100.164 | 98.964 | 19.61 | 14017.17 |
2792 | 2013.09.17 01:35 | close | 698 | 0.19 | 99.060 | 100.173 | 98.973 | 21.33 | 14038.50 |
2793 | 2013.09.19 01:30 | sell | 699 | 0.19 | 98.231 | 0.000 | 0.000 | |
2794 | 2013.09.19 01:30 | modify | 699 | 0.19 | 98.231 | 99.231 | 98.031 | |
2795 | 2013.09.19 01:50 | sell | 700 | 0.19 | 98.265 | 0.000 | 0.000 | |
2796 | 2013.09.19 01:50 | modify | 700 | 0.19 | 98.265 | 99.265 | 98.065 | |
2797 | 2013.09.19 02:00 | sell | 701 | 0.19 | 98.267 | 0.000 | 0.000 | |
2798 | 2013.09.19 02:00 | modify | 701 | 0.19 | 98.267 | 99.267 | 98.067 | |
2799 | 2013.09.19 02:10 | sell | 702 | 0.19 | 98.270 | 0.000 | 0.000 | |
2800 | 2013.09.19 02:10 | modify | 702 | 0.19 | 98.270 | 99.270 | 98.070 | |
2801 | 2013.09.19 03:24 | t/p | 702 | 0.19 | 98.070 | 99.270 | 98.070 | 38.75 | 14077.25 |
2802 | 2013.09.19 03:24 | t/p | 701 | 0.19 | 98.067 | 99.267 | 98.067 | 38.75 | 14116.00 |
2803 | 2013.09.19 03:24 | t/p | 700 | 0.19 | 98.065 | 99.265 | 98.065 | 38.75 | 14154.75 |
2804 | 2013.09.19 03:26 | t/p | 699 | 0.19 | 98.031 | 99.231 | 98.031 | 38.76 | 14193.51 |
2805 | 2013.09.19 21:25 | buy | 703 | 0.19 | 99.254 | 0.000 | 0.000 | |
2806 | 2013.09.19 21:25 | modify | 703 | 0.19 | 99.254 | 98.254 | 99.454 | |
2807 | 2013.09.19 21:30 | buy | 704 | 0.19 | 99.236 | 0.000 | 0.000 | |
2808 | 2013.09.19 21:30 | modify | 704 | 0.19 | 99.236 | 98.236 | 99.436 | |
2809 | 2013.09.19 23:14 | t/p | 704 | 0.19 | 99.436 | 98.236 | 99.436 | 38.22 | 14231.73 |
2810 | 2013.09.19 23:24 | t/p | 703 | 0.19 | 99.454 | 98.254 | 99.454 | 38.21 | 14269.94 |
2811 | 2013.10.01 21:40 | buy | 705 | 0.19 | 97.869 | 0.000 | 0.000 | |
2812 | 2013.10.01 21:40 | modify | 705 | 0.19 | 97.869 | 96.869 | 98.069 | |
2813 | 2013.10.01 21:50 | buy | 706 | 0.19 | 97.860 | 0.000 | 0.000 | |
2814 | 2013.10.01 21:50 | modify | 706 | 0.19 | 97.860 | 96.860 | 98.060 | |
2815 | 2013.10.01 21:55 | buy | 707 | 0.19 | 97.849 | 0.000 | 0.000 | |
2816 | 2013.10.01 21:55 | modify | 707 | 0.19 | 97.849 | 96.849 | 98.049 | |
2817 | 2013.10.01 22:10 | buy | 708 | 0.19 | 97.856 | 0.000 | 0.000 | |
2818 | 2013.10.01 22:10 | modify | 708 | 0.19 | 97.856 | 96.856 | 98.056 | |
2819 | 2013.10.01 23:48 | modify | 708 | 0.19 | 97.856 | 96.856 | 0.000 | |
2820 | 2013.10.01 23:48 | modify | 707 | 0.19 | 97.849 | 96.849 | 0.000 | |
2821 | 2013.10.01 23:48 | modify | 706 | 0.19 | 97.860 | 96.860 | 0.000 | |
2822 | 2013.10.01 23:48 | modify | 705 | 0.19 | 97.869 | 96.869 | 0.000 | |
2823 | 2013.10.02 01:05 | modify | 708 | 0.19 | 97.856 | 96.856 | 98.056 | |
2824 | 2013.10.02 01:05 | modify | 707 | 0.19 | 97.849 | 96.849 | 98.053 | |
2825 | 2013.10.02 01:05 | modify | 706 | 0.19 | 97.860 | 96.860 | 98.060 | |
2826 | 2013.10.02 01:05 | modify | 705 | 0.19 | 97.869 | 96.869 | 98.069 | |
2827 | 2013.10.02 01:05 | close | 705 | 0.19 | 98.032 | 96.869 | 98.069 | 31.63 | 14301.57 |
2828 | 2013.10.02 01:05 | close | 706 | 0.19 | 98.032 | 96.860 | 98.060 | 33.38 | 14334.95 |
2829 | 2013.10.02 01:05 | close | 707 | 0.19 | 98.032 | 96.849 | 98.053 | 35.51 | 14370.46 |
2830 | 2013.10.02 01:05 | close | 708 | 0.19 | 98.032 | 96.856 | 98.056 | 34.15 | 14404.62 |
2831 | 2013.10.03 01:50 | sell | 709 | 0.19 | 97.445 | 0.000 | 0.000 | |
2832 | 2013.10.03 01:50 | modify | 709 | 0.19 | 97.445 | 98.445 | 97.245 | |
2833 | 2013.10.03 01:55 | sell | 710 | 0.19 | 97.447 | 0.000 | 0.000 | |
2834 | 2013.10.03 01:55 | modify | 710 | 0.19 | 97.447 | 98.447 | 97.247 | |
2835 | 2013.10.03 02:00 | sell | 711 | 0.19 | 97.471 | 0.000 | 0.000 | |
2836 | 2013.10.03 02:00 | modify | 711 | 0.19 | 97.471 | 98.471 | 97.271 | |
2837 | 2013.10.03 02:40 | close | 709 | 0.19 | 97.370 | 98.445 | 97.245 | 14.63 | 14419.25 |
2838 | 2013.10.03 02:40 | close | 710 | 0.19 | 97.370 | 98.447 | 97.247 | 15.03 | 14434.28 |
2839 | 2013.10.03 02:40 | close | 711 | 0.19 | 97.370 | 98.471 | 97.271 | 19.71 | 14453.99 |
2840 | 2013.10.07 01:40 | buy | 712 | 0.19 | 97.236 | 0.000 | 0.000 | |
2841 | 2013.10.07 01:40 | modify | 712 | 0.19 | 97.236 | 96.236 | 97.436 | |
2842 | 2013.10.07 02:00 | buy | 713 | 0.19 | 97.209 | 0.000 | 0.000 | |
2843 | 2013.10.07 02:00 | modify | 713 | 0.19 | 97.209 | 96.209 | 97.409 | |
2844 | 2013.10.07 02:05 | buy | 714 | 0.19 | 97.180 | 0.000 | 0.000 | |
2845 | 2013.10.07 02:05 | modify | 714 | 0.19 | 97.180 | 96.180 | 97.380 | |
2846 | 2013.10.07 08:35 | close | 712 | 0.19 | 97.170 | 96.236 | 97.436 | -12.91 | 14441.08 |
2847 | 2013.10.07 08:35 | close | 713 | 0.19 | 97.170 | 96.209 | 97.409 | -7.63 | 14433.45 |
2848 | 2013.10.07 08:35 | close | 714 | 0.19 | 97.170 | 96.180 | 97.380 | -1.96 | 14431.49 |
2849 | 2013.10.07 23:10 | buy | 715 | 0.19 | 96.771 | 0.000 | 0.000 | |
2850 | 2013.10.07 23:10 | modify | 715 | 0.19 | 96.771 | 95.771 | 96.971 | |
2851 | 2013.10.07 23:48 | modify | 715 | 0.19 | 96.771 | 95.771 | 0.000 | |
2852 | 2013.10.08 01:05 | modify | 715 | 0.19 | 96.771 | 95.771 | 96.971 | |
2853 | 2013.10.08 03:10 | close | 715 | 0.19 | 96.761 | 95.771 | 96.971 | -1.92 | 14429.57 |
2854 | 2013.10.10 02:00 | sell | 716 | 0.19 | 97.465 | 0.000 | 0.000 | |
2855 | 2013.10.10 02:00 | modify | 716 | 0.19 | 97.465 | 98.465 | 97.265 | |
2856 | 2013.10.10 02:05 | sell | 717 | 0.19 | 97.506 | 0.000 | 0.000 | |
2857 | 2013.10.10 02:05 | modify | 717 | 0.19 | 97.506 | 98.506 | 97.306 | |
2858 | 2013.10.10 08:40 | close | 716 | 0.19 | 97.742 | 98.465 | 97.265 | -53.85 | 14375.72 |
2859 | 2013.10.10 08:40 | close | 717 | 0.19 | 97.742 | 98.506 | 97.306 | -45.88 | 14329.84 |
2860 | 2013.10.11 01:15 | buy | 718 | 0.19 | 98.108 | 0.000 | 0.000 | |
2861 | 2013.10.11 01:15 | modify | 718 | 0.19 | 98.108 | 97.108 | 98.308 | |
2862 | 2013.10.11 01:20 | buy | 719 | 0.19 | 97.997 | 0.000 | 0.000 | |
2863 | 2013.10.11 01:20 | modify | 719 | 0.19 | 97.997 | 96.997 | 98.197 | |
2864 | 2013.10.11 01:30 | buy | 720 | 0.19 | 98.001 | 0.000 | 0.000 | |
2865 | 2013.10.11 01:30 | modify | 720 | 0.19 | 98.001 | 97.001 | 98.201 | |
2866 | 2013.10.11 02:44 | t/p | 719 | 0.19 | 98.197 | 96.997 | 98.197 | 38.70 | 14368.54 |
2867 | 2013.10.11 02:44 | t/p | 720 | 0.19 | 98.201 | 97.001 | 98.201 | 38.70 | 14407.24 |
2868 | 2013.10.11 03:07 | t/p | 718 | 0.19 | 98.308 | 97.108 | 98.308 | 38.65 | 14445.89 |
2869 | 2013.10.15 21:25 | buy | 721 | 0.19 | 98.401 | 0.000 | 0.000 | |
2870 | 2013.10.15 21:25 | modify | 721 | 0.19 | 98.401 | 97.401 | 98.601 | |
2871 | 2013.10.15 21:30 | buy | 722 | 0.19 | 98.329 | 0.000 | 0.000 | |
2872 | 2013.10.15 21:30 | modify | 722 | 0.19 | 98.329 | 97.329 | 98.529 | |
2873 | 2013.10.15 21:40 | buy | 723 | 0.19 | 98.233 | 0.000 | 0.000 | |
2874 | 2013.10.15 21:40 | modify | 723 | 0.19 | 98.233 | 97.233 | 98.433 | |
2875 | 2013.10.15 21:50 | buy | 724 | 0.19 | 98.238 | 0.000 | 0.000 | |
2876 | 2013.10.15 21:50 | modify | 724 | 0.19 | 98.238 | 97.238 | 98.438 | |
2877 | 2013.10.15 23:48 | modify | 724 | 0.19 | 98.238 | 97.238 | 0.000 | |
2878 | 2013.10.15 23:48 | modify | 723 | 0.19 | 98.233 | 97.233 | 0.000 | |
2879 | 2013.10.15 23:48 | modify | 722 | 0.19 | 98.329 | 97.329 | 0.000 | |
2880 | 2013.10.15 23:48 | modify | 721 | 0.19 | 98.401 | 97.401 | 0.000 | |
2881 | 2013.10.16 01:05 | modify | 724 | 0.19 | 98.238 | 97.238 | 98.438 | |
2882 | 2013.10.16 01:05 | modify | 723 | 0.19 | 98.233 | 97.233 | 98.433 | |
2883 | 2013.10.16 01:05 | modify | 722 | 0.19 | 98.329 | 97.329 | 98.529 | |
2884 | 2013.10.16 01:05 | modify | 721 | 0.19 | 98.401 | 97.401 | 98.601 | |
2885 | 2013.10.16 02:45 | close | 721 | 0.19 | 98.329 | 97.401 | 98.601 | -13.87 | 14432.02 |
2886 | 2013.10.16 02:45 | close | 722 | 0.19 | 98.329 | 97.329 | 98.529 | 0.04 | 14432.06 |
2887 | 2013.10.16 02:45 | close | 723 | 0.19 | 98.329 | 97.233 | 98.433 | 18.59 | 14450.65 |
2888 | 2013.10.16 02:45 | close | 724 | 0.19 | 98.329 | 97.238 | 98.438 | 17.62 | 14468.28 |
2889 | 2013.10.17 02:00 | sell | 725 | 0.19 | 98.924 | 0.000 | 0.000 | |
2890 | 2013.10.17 02:00 | modify | 725 | 0.19 | 98.924 | 99.924 | 98.724 | |
2891 | 2013.10.17 03:35 | close | 725 | 0.19 | 98.854 | 99.924 | 98.724 | 13.45 | 14481.73 |
2892 | 2013.10.18 01:05 | sell | 726 | 0.19 | 97.948 | 0.000 | 0.000 | |
2893 | 2013.10.18 01:05 | modify | 726 | 0.19 | 97.948 | 98.948 | 97.748 | |
2894 | 2013.10.18 01:10 | sell | 727 | 0.19 | 97.973 | 0.000 | 0.000 | |
2895 | 2013.10.18 01:10 | modify | 727 | 0.19 | 97.973 | 98.973 | 97.773 | |
2896 | 2013.10.18 01:15 | sell | 728 | 0.19 | 97.979 | 0.000 | 0.000 | |
2897 | 2013.10.18 01:15 | modify | 728 | 0.19 | 97.979 | 98.979 | 97.779 | |
2898 | 2013.10.18 01:20 | sell | 729 | 0.19 | 97.984 | 0.000 | 0.000 | |
2899 | 2013.10.18 01:20 | modify | 729 | 0.19 | 97.984 | 98.984 | 97.784 | |
2900 | 2013.10.18 06:35 | close | 726 | 0.19 | 97.999 | 98.948 | 97.748 | -9.89 | 14471.84 |
2901 | 2013.10.18 06:35 | close | 727 | 0.19 | 97.999 | 98.973 | 97.773 | -5.04 | 14466.80 |
2902 | 2013.10.18 06:35 | close | 728 | 0.19 | 97.999 | 98.979 | 97.779 | -3.88 | 14462.92 |
2903 | 2013.10.18 06:35 | close | 729 | 0.19 | 97.999 | 98.984 | 97.784 | -2.91 | 14460.01 |
2904 | 2013.10.25 01:25 | sell | 730 | 0.19 | 97.369 | 0.000 | 0.000 | |
2905 | 2013.10.25 01:25 | modify | 730 | 0.19 | 97.369 | 98.369 | 97.169 | |
2906 | 2013.10.25 01:30 | sell | 731 | 0.19 | 97.390 | 0.000 | 0.000 | |
2907 | 2013.10.25 01:30 | modify | 731 | 0.19 | 97.390 | 98.390 | 97.190 | |
2908 | 2013.10.25 01:35 | sell | 732 | 0.19 | 97.425 | 0.000 | 0.000 | |
2909 | 2013.10.25 01:35 | modify | 732 | 0.19 | 97.425 | 98.425 | 97.225 | |
2910 | 2013.10.25 03:15 | close | 730 | 0.19 | 97.332 | 98.369 | 97.169 | 7.22 | 14467.23 |
2911 | 2013.10.25 03:15 | close | 731 | 0.19 | 97.332 | 98.390 | 97.190 | 11.32 | 14478.55 |
2912 | 2013.10.25 03:15 | close | 732 | 0.19 | 97.332 | 98.425 | 97.225 | 18.15 | 14496.70 |
2913 | 2013.10.30 21:15 | sell | 733 | 0.19 | 98.498 | 0.000 | 0.000 | |
2914 | 2013.10.30 21:15 | modify | 733 | 0.19 | 98.498 | 99.498 | 98.298 | |
2915 | 2013.10.30 21:25 | sell | 734 | 0.19 | 98.524 | 0.000 | 0.000 | |
2916 | 2013.10.30 21:25 | modify | 734 | 0.19 | 98.524 | 99.524 | 98.324 | |
2917 | 2013.10.30 21:30 | sell | 735 | 0.19 | 98.573 | 0.000 | 0.000 | |
2918 | 2013.10.30 21:30 | modify | 735 | 0.19 | 98.573 | 99.573 | 98.373 | |
2919 | 2013.10.30 21:45 | sell | 736 | 0.19 | 98.605 | 0.000 | 0.000 | |
2920 | 2013.10.30 21:45 | modify | 736 | 0.19 | 98.605 | 99.605 | 98.405 | |
2921 | 2013.10.30 23:48 | modify | 736 | 0.19 | 98.605 | 99.605 | 0.000 | |
2922 | 2013.10.30 23:48 | modify | 735 | 0.19 | 98.573 | 99.573 | 0.000 | |
2923 | 2013.10.30 23:48 | modify | 734 | 0.19 | 98.524 | 99.524 | 0.000 | |
2924 | 2013.10.30 23:48 | modify | 733 | 0.19 | 98.498 | 99.498 | 0.000 | |
2925 | 2013.10.31 01:05 | modify | 736 | 0.19 | 98.605 | 99.605 | 98.405 | |
2926 | 2013.10.31 01:05 | modify | 735 | 0.19 | 98.573 | 99.573 | 98.373 | |
2927 | 2013.10.31 01:05 | modify | 734 | 0.19 | 98.524 | 99.524 | 98.324 | |
2928 | 2013.10.31 01:05 | modify | 733 | 0.19 | 98.498 | 99.498 | 98.298 | |
2929 | 2013.10.31 01:35 | close | 733 | 0.19 | 98.499 | 99.498 | 98.298 | -1.22 | 14495.48 |
2930 | 2013.10.31 01:35 | close | 734 | 0.19 | 98.499 | 99.524 | 98.324 | 3.79 | 14499.27 |
2931 | 2013.10.31 01:35 | close | 735 | 0.19 | 98.499 | 99.573 | 98.373 | 13.24 | 14512.51 |
2932 | 2013.10.31 01:35 | close | 736 | 0.19 | 98.499 | 99.605 | 98.405 | 19.42 | 14531.93 |
2933 | 2013.11.01 21:55 | buy | 737 | 0.19 | 98.751 | 0.000 | 0.000 | |
2934 | 2013.11.01 21:55 | modify | 737 | 0.19 | 98.751 | 97.751 | 98.951 | |
2935 | 2013.11.01 23:15 | buy | 738 | 0.19 | 98.747 | 0.000 | 0.000 | |
2936 | 2013.11.01 23:15 | modify | 738 | 0.19 | 98.747 | 97.747 | 98.947 | |
2937 | 2013.11.01 23:25 | buy | 739 | 0.19 | 98.735 | 0.000 | 0.000 | |
2938 | 2013.11.01 23:25 | modify | 739 | 0.19 | 98.735 | 97.735 | 98.935 | |
2939 | 2013.11.01 23:35 | buy | 740 | 0.19 | 98.729 | 0.000 | 0.000 | |
2940 | 2013.11.01 23:35 | modify | 740 | 0.19 | 98.729 | 97.729 | 98.929 | |
2941 | 2013.11.01 23:48 | modify | 740 | 0.19 | 98.729 | 97.729 | 0.000 | |
2942 | 2013.11.01 23:48 | modify | 739 | 0.19 | 98.735 | 97.735 | 0.000 | |
2943 | 2013.11.01 23:48 | modify | 738 | 0.19 | 98.747 | 97.747 | 0.000 | |
2944 | 2013.11.01 23:48 | modify | 737 | 0.19 | 98.751 | 97.751 | 0.000 | |
2945 | 2013.11.04 01:05 | modify | 740 | 0.19 | 98.729 | 97.729 | 98.929 | |
2946 | 2013.11.04 01:05 | modify | 739 | 0.19 | 98.735 | 97.735 | 98.935 | |
2947 | 2013.11.04 01:05 | modify | 738 | 0.19 | 98.747 | 97.747 | 98.947 | |
2948 | 2013.11.04 01:05 | modify | 737 | 0.19 | 98.751 | 97.751 | 98.951 | |
2949 | 2013.11.04 05:05 | close | 737 | 0.19 | 98.814 | 97.751 | 98.951 | 12.15 | 14544.08 |
2950 | 2013.11.04 05:05 | close | 738 | 0.19 | 98.814 | 97.747 | 98.947 | 12.92 | 14557.00 |
2951 | 2013.11.04 05:05 | close | 739 | 0.19 | 98.814 | 97.735 | 98.935 | 15.23 | 14572.24 |
2952 | 2013.11.04 05:05 | close | 740 | 0.19 | 98.814 | 97.729 | 98.929 | 16.38 | 14588.62 |
2953 | 2013.11.04 21:40 | buy | 741 | 0.19 | 98.562 | 0.000 | 0.000 | |
2954 | 2013.11.04 21:40 | modify | 741 | 0.19 | 98.562 | 97.562 | 98.762 | |
2955 | 2013.11.04 22:45 | close | 741 | 0.19 | 98.630 | 97.562 | 98.762 | 13.10 | 14601.72 |
2956 | 2013.11.06 01:55 | buy | 742 | 0.19 | 98.495 | 0.000 | 0.000 | |
2957 | 2013.11.06 01:55 | modify | 742 | 0.19 | 98.495 | 97.495 | 98.695 | |
2958 | 2013.11.06 02:00 | buy | 743 | 0.19 | 98.489 | 0.000 | 0.000 | |
2959 | 2013.11.06 02:00 | modify | 743 | 0.19 | 98.489 | 97.489 | 98.689 | |
2960 | 2013.11.06 02:05 | buy | 744 | 0.19 | 98.472 | 0.000 | 0.000 | |
2961 | 2013.11.06 02:05 | modify | 744 | 0.19 | 98.472 | 97.472 | 98.672 | |
2962 | 2013.11.06 02:10 | buy | 745 | 0.19 | 98.467 | 0.000 | 0.000 | |
2963 | 2013.11.06 02:10 | modify | 745 | 0.19 | 98.467 | 97.467 | 98.667 | |
2964 | 2013.11.06 05:34 | t/p | 745 | 0.19 | 98.667 | 97.467 | 98.667 | 38.51 | 14640.23 |
2965 | 2013.11.06 05:35 | close | 742 | 0.19 | 98.664 | 97.495 | 98.695 | 32.54 | 14672.77 |
2966 | 2013.11.06 05:35 | close | 743 | 0.19 | 98.664 | 97.489 | 98.689 | 33.70 | 14706.47 |
2967 | 2013.11.06 05:35 | close | 744 | 0.19 | 98.664 | 97.472 | 98.672 | 36.97 | 14743.44 |
2968 | 2013.11.08 01:50 | sell | 746 | 0.19 | 98.153 | 0.000 | 0.000 | |
2969 | 2013.11.08 01:50 | modify | 746 | 0.19 | 98.153 | 99.153 | 97.953 | |
2970 | 2013.11.08 01:55 | sell | 747 | 0.19 | 98.190 | 0.000 | 0.000 | |
2971 | 2013.11.08 01:55 | modify | 747 | 0.19 | 98.190 | 99.190 | 97.990 | |
2972 | 2013.11.08 06:15 | close | 746 | 0.19 | 98.124 | 99.153 | 97.953 | 5.62 | 14749.06 |
2973 | 2013.11.08 06:15 | close | 747 | 0.19 | 98.124 | 99.190 | 97.990 | 12.78 | 14761.84 |
2974 | 2013.11.11 21:20 | buy | 748 | 0.19 | 99.198 | 0.000 | 0.000 | |
2975 | 2013.11.11 21:20 | modify | 748 | 0.19 | 99.198 | 98.198 | 99.398 | |
2976 | 2013.11.11 23:49 | modify | 748 | 0.19 | 99.198 | 98.198 | 0.000 | |
2977 | 2013.11.12 01:05 | modify | 748 | 0.19 | 99.198 | 98.198 | 99.398 | |
2978 | 2013.11.12 01:45 | buy | 749 | 0.19 | 99.126 | 0.000 | 0.000 | |
2979 | 2013.11.12 01:45 | modify | 749 | 0.19 | 99.126 | 98.126 | 99.326 | |
2980 | 2013.11.12 02:35 | close | 748 | 0.19 | 99.216 | 98.198 | 99.398 | 3.49 | 14765.33 |
2981 | 2013.11.12 02:35 | close | 749 | 0.19 | 99.216 | 98.126 | 99.326 | 17.24 | 14782.57 |
2982 | 2013.11.15 01:40 | sell | 750 | 0.19 | 100.213 | 0.000 | 0.000 | |
2983 | 2013.11.15 01:40 | modify | 750 | 0.19 | 100.213 | 101.213 | 100.013 | |
2984 | 2013.11.15 01:55 | sell | 751 | 0.19 | 100.236 | 0.000 | 0.000 | |
2985 | 2013.11.15 01:55 | modify | 751 | 0.19 | 100.236 | 101.236 | 100.036 | |
2986 | 2013.11.15 06:10 | close | 750 | 0.19 | 100.212 | 101.213 | 100.013 | 0.19 | 14782.76 |
2987 | 2013.11.15 06:10 | close | 751 | 0.19 | 100.212 | 101.236 | 100.036 | 4.55 | 14787.31 |
2988 | 2013.11.18 01:30 | sell | 752 | 0.19 | 100.359 | 0.000 | 0.000 | |
2989 | 2013.11.18 01:30 | modify | 752 | 0.19 | 100.359 | 101.359 | 100.159 | |
2990 | 2013.11.18 01:40 | sell | 753 | 0.19 | 100.369 | 0.000 | 0.000 | |
2991 | 2013.11.18 01:40 | modify | 753 | 0.19 | 100.369 | 101.369 | 100.169 | |
2992 | 2013.11.18 01:45 | sell | 754 | 0.19 | 100.370 | 0.000 | 0.000 | |
2993 | 2013.11.18 01:45 | modify | 754 | 0.19 | 100.370 | 101.370 | 100.170 | |
2994 | 2013.11.18 02:20 | close | 752 | 0.19 | 100.229 | 101.359 | 100.159 | 24.64 | 14811.95 |
2995 | 2013.11.18 02:20 | close | 753 | 0.19 | 100.229 | 101.369 | 100.169 | 26.54 | 14838.49 |
2996 | 2013.11.18 02:20 | close | 754 | 0.19 | 100.229 | 101.370 | 100.170 | 26.73 | 14865.22 |
2997 | 2013.11.18 22:10 | buy | 755 | 0.19 | 99.881 | 0.000 | 0.000 | |
2998 | 2013.11.18 22:10 | modify | 755 | 0.19 | 99.881 | 98.881 | 100.081 | |
2999 | 2013.11.18 22:25 | buy | 756 | 0.19 | 99.908 | 0.000 | 0.000 | |
3000 | 2013.11.18 22:25 | modify | 756 | 0.19 | 99.908 | 98.908 | 100.108 | |
3001 | 2013.11.18 23:48 | modify | 756 | 0.19 | 99.908 | 98.908 | 0.000 | |
3002 | 2013.11.18 23:48 | modify | 755 | 0.19 | 99.881 | 98.881 | 0.000 | |
3003 | 2013.11.19 01:05 | modify | 756 | 0.19 | 99.908 | 98.908 | 100.108 | |
3004 | 2013.11.19 01:05 | modify | 755 | 0.19 | 99.881 | 98.881 | 100.081 | |
3005 | 2013.11.19 05:10 | close | 755 | 0.19 | 99.769 | 98.881 | 100.081 | -21.29 | 14843.93 |
3006 | 2013.11.19 05:10 | close | 756 | 0.19 | 99.769 | 98.908 | 100.108 | -26.43 | 14817.51 |
3007 | 2013.11.21 01:35 | sell | 757 | 0.19 | 100.183 | 0.000 | 0.000 | |
3008 | 2013.11.21 01:35 | modify | 757 | 0.19 | 100.183 | 101.183 | 99.983 | |
3009 | 2013.11.21 01:45 | sell | 758 | 0.19 | 100.198 | 0.000 | 0.000 | |
3010 | 2013.11.21 01:45 | modify | 758 | 0.19 | 100.198 | 101.198 | 99.998 | |
3011 | 2013.11.21 01:50 | sell | 759 | 0.19 | 100.217 | 0.000 | 0.000 | |
3012 | 2013.11.21 01:50 | modify | 759 | 0.19 | 100.217 | 101.217 | 100.017 | |
3013 | 2013.11.21 02:00 | sell | 760 | 0.19 | 100.246 | 0.000 | 0.000 | |
3014 | 2013.11.21 02:00 | modify | 760 | 0.19 | 100.246 | 101.246 | 100.046 | |
3015 | 2013.11.21 05:35 | close | 757 | 0.19 | 100.325 | 101.183 | 99.983 | -26.89 | 14790.62 |
3016 | 2013.11.21 05:35 | close | 758 | 0.19 | 100.325 | 101.198 | 99.998 | -24.05 | 14766.57 |
3017 | 2013.11.21 05:35 | close | 759 | 0.19 | 100.325 | 101.217 | 100.017 | -20.45 | 14746.12 |
3018 | 2013.11.21 05:35 | close | 760 | 0.19 | 100.325 | 101.246 | 100.046 | -14.96 | 14731.16 |
3019 | 2013.11.22 01:45 | sell | 761 | 0.19 | 101.348 | 0.000 | 0.000 | |
3020 | 2013.11.22 01:45 | modify | 761 | 0.19 | 101.348 | 102.348 | 101.148 | |
3021 | 2013.11.22 03:04 | t/p | 761 | 0.19 | 101.148 | 102.348 | 101.148 | 37.57 | 14768.73 |
3022 | 2013.12.02 01:05 | sell | 762 | 0.19 | 102.581 | 0.000 | 0.000 | |
3023 | 2013.12.02 01:05 | modify | 762 | 0.19 | 102.581 | 103.581 | 102.381 | |
3024 | 2013.12.02 03:05 | close | 762 | 0.19 | 102.463 | 103.581 | 102.381 | 21.88 | 14790.61 |
3025 | 2013.12.02 22:40 | buy | 763 | 0.19 | 103.019 | 0.000 | 0.000 | |
3026 | 2013.12.02 22:40 | modify | 763 | 0.19 | 103.019 | 102.019 | 103.219 | |
3027 | 2013.12.02 22:45 | buy | 764 | 0.19 | 103.000 | 0.000 | 0.000 | |
3028 | 2013.12.02 22:45 | modify | 764 | 0.19 | 103.000 | 102.000 | 103.200 | |
3029 | 2013.12.02 22:50 | buy | 765 | 0.19 | 102.993 | 0.000 | 0.000 | |
3030 | 2013.12.02 22:50 | modify | 765 | 0.19 | 102.993 | 101.993 | 103.193 | |
3031 | 2013.12.02 22:55 | buy | 766 | 0.19 | 102.973 | 0.000 | 0.000 | |
3032 | 2013.12.02 22:55 | modify | 766 | 0.19 | 102.973 | 101.973 | 103.173 | |
3033 | 2013.12.02 23:48 | modify | 766 | 0.19 | 102.973 | 101.973 | 0.000 | |
3034 | 2013.12.02 23:48 | modify | 765 | 0.19 | 102.993 | 101.993 | 0.000 | |
3035 | 2013.12.02 23:48 | modify | 764 | 0.19 | 103.000 | 102.000 | 0.000 | |
3036 | 2013.12.02 23:48 | modify | 763 | 0.19 | 103.019 | 102.019 | 0.000 | |
3037 | 2013.12.03 01:05 | modify | 766 | 0.19 | 102.973 | 101.973 | 103.173 | |
3038 | 2013.12.03 01:05 | modify | 765 | 0.19 | 102.993 | 101.993 | 103.193 | |
3039 | 2013.12.03 01:05 | modify | 764 | 0.19 | 103.000 | 102.000 | 103.200 | |
3040 | 2013.12.03 01:05 | modify | 763 | 0.19 | 103.019 | 102.019 | 103.219 | |
3041 | 2013.12.03 03:15 | close | 763 | 0.19 | 103.034 | 102.019 | 103.219 | 2.81 | 14793.42 |
3042 | 2013.12.03 03:15 | close | 764 | 0.19 | 103.034 | 102.000 | 103.200 | 6.31 | 14799.73 |
3043 | 2013.12.03 03:15 | close | 765 | 0.19 | 103.034 | 101.993 | 103.193 | 7.60 | 14807.33 |
3044 | 2013.12.03 03:15 | close | 766 | 0.19 | 103.034 | 101.973 | 103.173 | 11.29 | 14818.62 |
3045 | 2013.12.03 23:35 | sell | 767 | 0.19 | 102.450 | 0.000 | 0.000 | |
3046 | 2013.12.03 23:35 | modify | 767 | 0.19 | 102.450 | 103.450 | 102.250 | |
3047 | 2013.12.03 23:40 | sell | 768 | 0.19 | 102.499 | 0.000 | 0.000 | |
3048 | 2013.12.03 23:40 | modify | 768 | 0.19 | 102.499 | 103.499 | 102.299 | |
3049 | 2013.12.03 23:48 | modify | 768 | 0.19 | 102.499 | 103.499 | 0.000 | |
3050 | 2013.12.03 23:48 | modify | 767 | 0.19 | 102.450 | 103.450 | 0.000 | |
3051 | 2013.12.04 01:05 | modify | 768 | 0.19 | 102.499 | 103.499 | 102.299 | |
3052 | 2013.12.04 01:05 | modify | 767 | 0.19 | 102.450 | 103.450 | 102.250 | |
3053 | 2013.12.04 01:16 | t/p | 768 | 0.19 | 102.299 | 103.499 | 102.299 | 36.81 | 14855.43 |
3054 | 2013.12.04 03:35 | close | 767 | 0.19 | 102.334 | 103.450 | 102.250 | 21.20 | 14876.63 |
3055 | 2013.12.05 01:20 | sell | 769 | 0.19 | 102.409 | 0.000 | 0.000 | |
3056 | 2013.12.05 01:20 | modify | 769 | 0.19 | 102.409 | 103.409 | 102.209 | |
3057 | 2013.12.05 01:45 | sell | 770 | 0.19 | 102.417 | 0.000 | 0.000 | |
3058 | 2013.12.05 01:45 | modify | 770 | 0.19 | 102.417 | 103.417 | 102.217 | |
3059 | 2013.12.05 03:20 | close | 769 | 0.19 | 102.262 | 103.409 | 102.209 | 27.31 | 14903.94 |
3060 | 2013.12.05 03:20 | close | 770 | 0.19 | 102.262 | 103.417 | 102.217 | 28.80 | 14932.74 |
3061 | 2013.12.11 01:35 | sell | 771 | 0.19 | 102.918 | 0.000 | 0.000 | |
3062 | 2013.12.11 01:35 | modify | 771 | 0.19 | 102.918 | 103.918 | 102.718 | |
3063 | 2013.12.11 01:40 | sell | 772 | 0.19 | 102.928 | 0.000 | 0.000 | |
3064 | 2013.12.11 01:40 | modify | 772 | 0.19 | 102.928 | 103.928 | 102.728 | |
3065 | 2013.12.11 03:35 | close | 771 | 0.19 | 102.772 | 103.918 | 102.718 | 26.99 | 14959.73 |
3066 | 2013.12.11 03:35 | close | 772 | 0.19 | 102.772 | 103.928 | 102.728 | 28.84 | 14988.57 |
3067 | 2013.12.16 01:55 | sell | 773 | 0.19 | 103.273 | 0.000 | 0.000 | |
3068 | 2013.12.16 01:55 | modify | 773 | 0.19 | 103.273 | 104.273 | 103.073 | |
3069 | 2013.12.16 03:30 | close | 773 | 0.19 | 103.094 | 104.273 | 103.073 | 32.99 | 15021.56 |
3070 | 2013.12.18 02:10 | sell | 774 | 0.19 | 102.696 | 0.000 | 0.000 | |
3071 | 2013.12.18 02:10 | modify | 774 | 0.19 | 102.696 | 103.696 | 102.496 | |
3072 | 2013.12.18 06:50 | close | 774 | 0.19 | 102.911 | 103.696 | 102.496 | -39.69 | 14981.87 |
3073 | 2014.01.08 01:30 | sell | 775 | 0.19 | 104.715 | 0.000 | 0.000 | |
3074 | 2014.01.08 01:30 | modify | 775 | 0.19 | 104.715 | 105.715 | 104.515 | |
3075 | 2014.01.08 08:15 | close | 775 | 0.19 | 104.894 | 105.715 | 104.515 | -32.42 | 14949.45 |
3076 | 2014.01.10 23:40 | sell | 776 | 0.19 | 104.114 | 0.000 | 0.000 | |
3077 | 2014.01.10 23:40 | modify | 776 | 0.19 | 104.114 | 105.114 | 103.914 | |
3078 | 2014.01.10 23:45 | sell | 777 | 0.19 | 104.128 | 0.000 | 0.000 | |
3079 | 2014.01.10 23:45 | modify | 777 | 0.19 | 104.128 | 105.128 | 103.928 | |
3080 | 2014.01.10 23:48 | modify | 777 | 0.19 | 104.128 | 105.128 | 0.000 | |
3081 | 2014.01.10 23:48 | modify | 776 | 0.19 | 104.114 | 105.114 | 0.000 | |
3082 | 2014.01.13 01:05 | modify | 777 | 0.19 | 104.128 | 105.128 | 103.928 | |
3083 | 2014.01.13 01:05 | modify | 776 | 0.19 | 104.114 | 105.114 | 103.914 | |
3084 | 2014.01.13 02:00 | close | 776 | 0.19 | 103.957 | 105.114 | 103.914 | 28.35 | 14977.80 |
3085 | 2014.01.13 02:00 | close | 777 | 0.19 | 103.957 | 105.128 | 103.928 | 30.91 | 15008.70 |
3086 | 2014.01.14 01:30 | sell | 778 | 0.19 | 103.103 | 0.000 | 0.000 | |
3087 | 2014.01.14 01:30 | modify | 778 | 0.19 | 103.103 | 104.103 | 102.903 | |
3088 | 2014.01.14 01:35 | sell | 779 | 0.19 | 103.161 | 0.000 | 0.000 | |
3089 | 2014.01.14 01:35 | modify | 779 | 0.19 | 103.161 | 104.161 | 102.961 | |
3090 | 2014.01.14 01:40 | sell | 780 | 0.19 | 103.166 | 0.000 | 0.000 | |
3091 | 2014.01.14 01:40 | modify | 780 | 0.19 | 103.166 | 104.166 | 102.966 | |
3092 | 2014.01.14 01:50 | sell | 781 | 0.19 | 103.143 | 0.000 | 0.000 | |
3093 | 2014.01.14 01:50 | modify | 781 | 0.19 | 103.143 | 104.143 | 102.943 | |
3094 | 2014.01.14 06:40 | close | 778 | 0.19 | 103.395 | 104.103 | 102.903 | -53.66 | 14955.04 |
3095 | 2014.01.14 06:40 | close | 779 | 0.19 | 103.395 | 104.161 | 102.961 | -43.00 | 14912.04 |
3096 | 2014.01.14 06:40 | close | 780 | 0.19 | 103.395 | 104.166 | 102.966 | -42.08 | 14869.96 |
3097 | 2014.01.14 06:40 | close | 781 | 0.19 | 103.395 | 104.143 | 102.943 | -46.31 | 14823.65 |
3098 | 2014.01.14 21:55 | sell | 782 | 0.19 | 104.196 | 0.000 | 0.000 | |
3099 | 2014.01.14 21:55 | modify | 782 | 0.19 | 104.196 | 105.196 | 103.996 | |
3100 | 2014.01.14 22:00 | sell | 783 | 0.19 | 104.199 | 0.000 | 0.000 | |
3101 | 2014.01.14 22:00 | modify | 783 | 0.19 | 104.199 | 105.199 | 103.999 | |
3102 | 2014.01.14 22:05 | sell | 784 | 0.19 | 104.261 | 0.000 | 0.000 | |
3103 | 2014.01.14 22:05 | modify | 784 | 0.19 | 104.261 | 105.261 | 104.061 | |
3104 | 2014.01.14 23:48 | modify | 784 | 0.19 | 104.261 | 105.261 | 0.000 | |
3105 | 2014.01.14 23:48 | modify | 783 | 0.19 | 104.199 | 105.199 | 0.000 | |
3106 | 2014.01.14 23:48 | modify | 782 | 0.19 | 104.196 | 105.196 | 0.000 | |
3107 | 2014.01.15 01:05 | modify | 784 | 0.19 | 104.261 | 105.261 | 104.061 | |
3108 | 2014.01.15 01:05 | modify | 783 | 0.19 | 104.199 | 105.199 | 103.999 | |
3109 | 2014.01.15 01:05 | modify | 782 | 0.19 | 104.196 | 105.196 | 103.996 | |
3110 | 2014.01.15 01:50 | close | 782 | 0.19 | 104.221 | 105.196 | 103.996 | -4.90 | 14818.75 |
3111 | 2014.01.15 01:50 | close | 783 | 0.19 | 104.221 | 105.199 | 103.999 | -4.35 | 14814.40 |
3112 | 2014.01.15 01:50 | close | 784 | 0.19 | 104.221 | 105.261 | 104.061 | 6.95 | 14821.34 |
3113 | 2014.01.15 02:10 | buy | 785 | 0.19 | 104.185 | 0.000 | 0.000 | |
3114 | 2014.01.15 02:10 | modify | 785 | 0.19 | 104.185 | 103.185 | 104.385 | |
3115 | 2014.01.15 03:20 | close | 785 | 0.19 | 104.325 | 103.185 | 104.385 | 25.50 | 14846.84 |
3116 | 2014.01.21 02:10 | sell | 786 | 0.19 | 104.331 | 0.000 | 0.000 | |
3117 | 2014.01.21 02:10 | modify | 786 | 0.19 | 104.331 | 105.331 | 104.131 | |
3118 | 2014.01.21 07:20 | close | 786 | 0.19 | 104.653 | 105.331 | 104.131 | -58.46 | 14788.38 |
3119 | 2014.01.21 22:25 | sell | 787 | 0.19 | 104.316 | 0.000 | 0.000 | |
3120 | 2014.01.21 22:25 | modify | 787 | 0.19 | 104.316 | 105.316 | 104.116 | |
3121 | 2014.01.21 22:35 | sell | 788 | 0.19 | 104.315 | 0.000 | 0.000 | |
3122 | 2014.01.21 22:35 | modify | 788 | 0.19 | 104.315 | 105.315 | 104.115 | |
3123 | 2014.01.21 22:40 | sell | 789 | 0.19 | 104.329 | 0.000 | 0.000 | |
3124 | 2014.01.21 22:40 | modify | 789 | 0.19 | 104.329 | 105.329 | 104.129 | |
3125 | 2014.01.21 22:45 | sell | 790 | 0.19 | 104.336 | 0.000 | 0.000 | |
3126 | 2014.01.21 22:45 | modify | 790 | 0.19 | 104.336 | 105.336 | 104.136 | |
3127 | 2014.01.21 23:48 | modify | 790 | 0.19 | 104.336 | 105.336 | 0.000 | |
3128 | 2014.01.21 23:48 | modify | 789 | 0.19 | 104.329 | 105.329 | 0.000 | |
3129 | 2014.01.21 23:48 | modify | 788 | 0.19 | 104.315 | 105.315 | 0.000 | |
3130 | 2014.01.21 23:48 | modify | 787 | 0.19 | 104.316 | 105.316 | 0.000 | |
3131 | 2014.01.22 01:05 | modify | 790 | 0.19 | 104.336 | 105.336 | 104.136 | |
3132 | 2014.01.22 01:05 | modify | 789 | 0.19 | 104.329 | 105.329 | 104.129 | |
3133 | 2014.01.22 01:05 | modify | 788 | 0.19 | 104.315 | 105.315 | 104.115 | |
3134 | 2014.01.22 01:05 | modify | 787 | 0.19 | 104.316 | 105.316 | 104.116 | |
3135 | 2014.01.22 01:45 | close | 787 | 0.19 | 104.208 | 105.316 | 104.116 | 19.35 | 14807.73 |
3136 | 2014.01.22 01:45 | close | 788 | 0.19 | 104.208 | 105.315 | 104.115 | 19.17 | 14826.90 |
3137 | 2014.01.22 01:45 | close | 789 | 0.19 | 104.208 | 105.329 | 104.129 | 21.72 | 14848.61 |
3138 | 2014.01.22 01:45 | close | 790 | 0.19 | 104.208 | 105.336 | 104.136 | 23.00 | 14871.61 |
3139 | 2014.01.22 23:35 | sell | 791 | 0.19 | 104.555 | 0.000 | 0.000 | |
3140 | 2014.01.22 23:35 | modify | 791 | 0.19 | 104.555 | 105.555 | 104.355 | |
3141 | 2014.01.22 23:48 | modify | 791 | 0.19 | 104.555 | 105.555 | 0.000 | |
3142 | 2014.01.23 01:05 | modify | 791 | 0.19 | 104.555 | 105.555 | 104.355 | |
3143 | 2014.01.23 01:40 | sell | 792 | 0.19 | 104.648 | 0.000 | 0.000 | |
3144 | 2014.01.23 01:40 | modify | 792 | 0.19 | 104.648 | 105.648 | 104.448 | |
3145 | 2014.01.23 01:45 | sell | 793 | 0.19 | 104.662 | 0.000 | 0.000 | |
3146 | 2014.01.23 01:45 | modify | 793 | 0.19 | 104.662 | 105.662 | 104.462 | |
3147 | 2014.01.23 02:05 | sell | 794 | 0.19 | 104.686 | 0.000 | 0.000 | |
3148 | 2014.01.23 02:05 | modify | 794 | 0.19 | 104.686 | 105.686 | 104.486 | |
3149 | 2014.01.23 03:50 | close | 791 | 0.19 | 104.654 | 105.555 | 104.355 | -19.00 | 14852.61 |
3150 | 2014.01.23 03:50 | close | 792 | 0.19 | 104.654 | 105.648 | 104.448 | -1.09 | 14851.52 |
3151 | 2014.01.23 03:50 | close | 793 | 0.19 | 104.654 | 105.662 | 104.462 | 1.45 | 14852.97 |
3152 | 2014.01.23 03:50 | close | 794 | 0.19 | 104.654 | 105.686 | 104.486 | 5.81 | 14858.78 |
3153 | 2014.01.24 01:15 | sell | 795 | 0.19 | 103.338 | 0.000 | 0.000 | |
3154 | 2014.01.24 01:15 | modify | 795 | 0.19 | 103.338 | 104.338 | 103.138 | |
3155 | 2014.01.24 01:20 | sell | 796 | 0.19 | 103.394 | 0.000 | 0.000 | |
3156 | 2014.01.24 01:20 | modify | 796 | 0.19 | 103.394 | 104.394 | 103.194 | |
3157 | 2014.01.24 01:25 | sell | 797 | 0.19 | 103.409 | 0.000 | 0.000 | |
3158 | 2014.01.24 01:25 | modify | 797 | 0.19 | 103.409 | 104.409 | 103.209 | |
3159 | 2014.01.24 01:45 | sell | 798 | 0.19 | 103.423 | 0.000 | 0.000 | |
3160 | 2014.01.24 01:45 | modify | 798 | 0.19 | 103.423 | 104.423 | 103.223 | |
3161 | 2014.01.24 05:40 | close | 795 | 0.19 | 103.397 | 104.338 | 103.138 | -10.84 | 14847.94 |
3162 | 2014.01.24 05:40 | close | 796 | 0.19 | 103.397 | 104.394 | 103.194 | -0.55 | 14847.39 |
3163 | 2014.01.24 05:40 | close | 797 | 0.19 | 103.397 | 104.409 | 103.209 | 2.21 | 14849.60 |
3164 | 2014.01.24 05:40 | close | 798 | 0.19 | 103.397 | 104.423 | 103.223 | 4.78 | 14854.38 |
3165 | 2014.01.29 01:10 | sell | 799 | 0.19 | 103.409 | 0.000 | 0.000 | |
3166 | 2014.01.29 01:10 | modify | 799 | 0.19 | 103.409 | 104.409 | 103.209 | |
3167 | 2014.01.29 02:07 | t/p | 799 | 0.19 | 103.209 | 104.409 | 103.209 | 36.82 | 14891.20 |
<