Strategy Tester Report
Gariben8_UJ_v1.2
GaitameFinest-S2-Main (Build 1380)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.01.31 23:55 (2012.01.01 - 2023.02.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | COMMENT="Gariben8UJ"; MAGIC1=2022021600; Lots=0.13; MaxSpread=2.5; GMTOffset=2; SummertimeType=0; |
|
テストバー数 | 830370 | モデルティック数 | 433891597 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 14099.47 | 総利益 | 44406.95 | 総損失 | -30307.48 |
プロフィットファクタ | 1.47 | 期待利得 | 2.61 | | |
絶対ドローダウン | 174.93 | 最大ドローダウン | 983.52 (0.94%) | 相対ドローダウン | 0.94% (983.52) |
|
総取引数 | 5412 | 売りポジション(勝率%) | 3458 (64.29%) | 買いポジション(勝率%) | 1954 (76.77%) |
| 勝率(%) | 3723 (68.79%) | 負率 (%) | 1689 (31.21%) |
最大 | 勝トレード | 67.40 | 敗トレード | -133.13 |
平均 | 勝トレード | 11.93 | 敗トレード | -17.94 |
最大 | 連勝(金額) | 52 (525.29) | 連敗(金額) | 17 (-677.83) |
最大 | 連勝(トレード数) | 679.54 (36) | 連敗(トレード数) | -677.83 (17) |
平均 | 連勝 | 8 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 21:40 | sell | 1 | 0.13 | 76.773 | 0.000 | 0.000 | |
2 | 2012.01.04 21:40 | modify | 1 | 0.13 | 76.773 | 77.673 | 76.623 | |
3 | 2012.01.04 22:30 | close | 1 | 0.13 | 76.714 | 77.673 | 76.623 | 10.00 | 100010.00 |
4 | 2012.01.06 21:20 | buy | 2 | 0.13 | 77.021 | 0.000 | 0.000 | |
5 | 2012.01.06 21:20 | modify | 2 | 0.13 | 77.021 | 76.121 | 77.171 | |
6 | 2012.01.06 21:40 | buy | 3 | 0.13 | 77.014 | 0.000 | 0.000 | |
7 | 2012.01.06 21:40 | modify | 3 | 0.13 | 77.014 | 76.114 | 77.164 | |
8 | 2012.01.06 21:45 | buy | 4 | 0.13 | 76.998 | 0.000 | 0.000 | |
9 | 2012.01.06 21:45 | modify | 4 | 0.13 | 76.998 | 76.098 | 77.148 | |
10 | 2012.01.06 23:48 | modify | 4 | 0.13 | 76.998 | 76.098 | 0.000 | |
11 | 2012.01.06 23:48 | modify | 3 | 0.13 | 77.014 | 76.114 | 0.000 | |
12 | 2012.01.06 23:48 | modify | 2 | 0.13 | 77.021 | 76.121 | 0.000 | |
13 | 2012.01.09 01:05 | modify | 4 | 0.13 | 76.998 | 76.098 | 77.148 | |
14 | 2012.01.09 01:05 | modify | 3 | 0.13 | 77.014 | 76.114 | 77.164 | |
15 | 2012.01.09 01:05 | modify | 2 | 0.13 | 77.021 | 76.121 | 77.171 | |
16 | 2012.01.09 01:45 | close | 2 | 0.13 | 76.913 | 76.121 | 77.171 | -17.56 | 99992.44 |
17 | 2012.01.09 01:45 | close | 3 | 0.13 | 76.913 | 76.114 | 77.164 | -16.38 | 99976.05 |
18 | 2012.01.09 01:45 | close | 4 | 0.13 | 76.913 | 76.098 | 77.148 | -13.68 | 99962.37 |
19 | 2012.01.11 02:05 | sell | 5 | 0.13 | 76.869 | 0.000 | 0.000 | |
20 | 2012.01.11 02:05 | modify | 5 | 0.13 | 76.869 | 77.769 | 76.719 | |
21 | 2012.01.11 02:10 | sell | 6 | 0.13 | 76.879 | 0.000 | 0.000 | |
22 | 2012.01.11 02:10 | modify | 6 | 0.13 | 76.879 | 77.779 | 76.729 | |
23 | 2012.01.11 09:35 | close | 5 | 0.13 | 76.924 | 77.769 | 76.719 | -9.29 | 99953.08 |
24 | 2012.01.11 09:35 | close | 6 | 0.13 | 76.924 | 77.779 | 76.729 | -7.60 | 99945.48 |
25 | 2012.01.12 23:00 | sell | 7 | 0.13 | 76.784 | 0.000 | 0.000 | |
26 | 2012.01.12 23:00 | modify | 7 | 0.13 | 76.784 | 77.684 | 76.634 | |
27 | 2012.01.12 23:48 | modify | 7 | 0.13 | 76.784 | 77.684 | 0.000 | |
28 | 2012.01.13 01:05 | modify | 7 | 0.13 | 76.784 | 77.684 | 76.634 | |
29 | 2012.01.13 04:30 | close | 7 | 0.13 | 76.771 | 77.684 | 76.634 | 0.21 | 99945.69 |
30 | 2012.01.13 23:30 | buy | 8 | 0.13 | 76.897 | 0.000 | 0.000 | |
31 | 2012.01.13 23:30 | modify | 8 | 0.13 | 76.897 | 75.997 | 77.047 | |
32 | 2012.01.13 23:48 | modify | 8 | 0.13 | 76.897 | 75.997 | 0.000 | |
33 | 2012.01.16 01:05 | modify | 8 | 0.13 | 76.897 | 75.997 | 77.047 | |
34 | 2012.01.16 09:10 | close | 8 | 0.13 | 76.847 | 75.997 | 77.047 | -7.77 | 99937.92 |
35 | 2012.01.16 22:40 | sell | 9 | 0.13 | 76.787 | 0.000 | 0.000 | |
36 | 2012.01.16 22:40 | modify | 9 | 0.13 | 76.787 | 77.687 | 76.637 | |
37 | 2012.01.16 22:45 | sell | 10 | 0.13 | 76.785 | 0.000 | 0.000 | |
38 | 2012.01.16 22:45 | modify | 10 | 0.13 | 76.785 | 77.685 | 76.635 | |
39 | 2012.01.16 22:50 | sell | 11 | 0.13 | 76.786 | 0.000 | 0.000 | |
40 | 2012.01.16 22:50 | modify | 11 | 0.13 | 76.786 | 77.686 | 76.636 | |
41 | 2012.01.16 23:25 | sell | 12 | 0.13 | 76.790 | 0.000 | 0.000 | |
42 | 2012.01.16 23:25 | modify | 12 | 0.13 | 76.790 | 77.690 | 76.640 | |
43 | 2012.01.16 23:30 | sell | 13 | 0.13 | 76.797 | 0.000 | 0.000 | |
44 | 2012.01.16 23:30 | modify | 13 | 0.13 | 76.797 | 77.697 | 76.647 | |
45 | 2012.01.16 23:35 | sell | 14 | 0.13 | 76.804 | 0.000 | 0.000 | |
46 | 2012.01.16 23:35 | modify | 14 | 0.13 | 76.804 | 77.704 | 76.654 | |
47 | 2012.01.16 23:48 | modify | 14 | 0.13 | 76.804 | 77.704 | 0.000 | |
48 | 2012.01.16 23:48 | modify | 13 | 0.13 | 76.797 | 77.697 | 0.000 | |
49 | 2012.01.16 23:48 | modify | 12 | 0.13 | 76.790 | 77.690 | 0.000 | |
50 | 2012.01.16 23:48 | modify | 11 | 0.13 | 76.786 | 77.686 | 0.000 | |
51 | 2012.01.16 23:48 | modify | 10 | 0.13 | 76.785 | 77.685 | 0.000 | |
52 | 2012.01.16 23:48 | modify | 9 | 0.13 | 76.787 | 77.687 | 0.000 | |
53 | 2012.01.17 01:05 | modify | 14 | 0.13 | 76.804 | 77.704 | 76.654 | |
54 | 2012.01.17 01:05 | modify | 13 | 0.13 | 76.797 | 77.697 | 76.647 | |
55 | 2012.01.17 01:05 | modify | 12 | 0.13 | 76.790 | 77.690 | 76.640 | |
56 | 2012.01.17 01:05 | modify | 11 | 0.13 | 76.786 | 77.686 | 76.636 | |
57 | 2012.01.17 01:05 | modify | 10 | 0.13 | 76.785 | 77.685 | 76.635 | |
58 | 2012.01.17 01:05 | modify | 9 | 0.13 | 76.787 | 77.687 | 76.637 | |
59 | 2012.01.17 04:00 | close | 9 | 0.13 | 76.817 | 77.687 | 76.637 | -7.07 | 99930.85 |
60 | 2012.01.17 04:00 | close | 10 | 0.13 | 76.817 | 77.685 | 76.635 | -7.41 | 99923.45 |
61 | 2012.01.17 04:00 | close | 11 | 0.13 | 76.817 | 77.686 | 76.636 | -7.24 | 99916.21 |
62 | 2012.01.17 04:00 | close | 12 | 0.13 | 76.817 | 77.690 | 76.640 | -6.56 | 99909.65 |
63 | 2012.01.17 04:00 | close | 13 | 0.13 | 76.817 | 77.697 | 76.647 | -5.37 | 99904.29 |
64 | 2012.01.17 04:00 | close | 14 | 0.13 | 76.817 | 77.704 | 76.654 | -4.19 | 99900.10 |
65 | 2012.01.19 22:50 | buy | 15 | 0.13 | 77.165 | 0.000 | 0.000 | |
66 | 2012.01.19 22:50 | modify | 15 | 0.13 | 77.165 | 76.265 | 77.315 | |
67 | 2012.01.19 22:55 | buy | 16 | 0.13 | 77.143 | 0.000 | 0.000 | |
68 | 2012.01.19 22:55 | modify | 16 | 0.13 | 77.143 | 76.243 | 77.293 | |
69 | 2012.01.19 23:05 | buy | 17 | 0.13 | 77.135 | 0.000 | 0.000 | |
70 | 2012.01.19 23:05 | modify | 17 | 0.13 | 77.135 | 76.235 | 77.285 | |
71 | 2012.01.19 23:15 | buy | 18 | 0.13 | 77.128 | 0.000 | 0.000 | |
72 | 2012.01.19 23:15 | modify | 18 | 0.13 | 77.128 | 76.228 | 77.278 | |
73 | 2012.01.19 23:45 | buy | 19 | 0.13 | 77.126 | 0.000 | 0.000 | |
74 | 2012.01.19 23:45 | modify | 19 | 0.13 | 77.126 | 76.226 | 77.276 | |
75 | 2012.01.19 23:48 | modify | 19 | 0.13 | 77.126 | 76.226 | 0.000 | |
76 | 2012.01.19 23:48 | modify | 18 | 0.13 | 77.128 | 76.228 | 0.000 | |
77 | 2012.01.19 23:48 | modify | 17 | 0.13 | 77.135 | 76.235 | 0.000 | |
78 | 2012.01.19 23:48 | modify | 16 | 0.13 | 77.143 | 76.243 | 0.000 | |
79 | 2012.01.19 23:48 | modify | 15 | 0.13 | 77.165 | 76.265 | 0.000 | |
80 | 2012.01.20 01:05 | modify | 19 | 0.13 | 77.126 | 76.226 | 77.276 | |
81 | 2012.01.20 01:05 | modify | 18 | 0.13 | 77.128 | 76.228 | 77.278 | |
82 | 2012.01.20 01:05 | modify | 17 | 0.13 | 77.135 | 76.235 | 77.285 | |
83 | 2012.01.20 01:05 | modify | 16 | 0.13 | 77.143 | 76.243 | 77.293 | |
84 | 2012.01.20 01:05 | modify | 15 | 0.13 | 77.165 | 76.265 | 77.315 | |
85 | 2012.01.20 01:20 | buy | 20 | 0.13 | 77.088 | 0.000 | 0.000 | |
86 | 2012.01.20 01:20 | modify | 20 | 0.13 | 77.088 | 76.188 | 77.238 | |
87 | 2012.01.20 03:10 | close | 15 | 0.13 | 77.179 | 76.265 | 77.315 | 3.05 | 99903.15 |
88 | 2012.01.20 03:10 | close | 16 | 0.13 | 77.179 | 76.243 | 77.293 | 6.75 | 99909.89 |
89 | 2012.01.20 03:10 | close | 17 | 0.13 | 77.179 | 76.235 | 77.285 | 8.10 | 99917.99 |
90 | 2012.01.20 03:10 | close | 18 | 0.13 | 77.179 | 76.228 | 77.278 | 9.28 | 99927.27 |
91 | 2012.01.20 03:10 | close | 19 | 0.13 | 77.179 | 76.226 | 77.276 | 9.62 | 99936.88 |
92 | 2012.01.20 03:10 | close | 20 | 0.13 | 77.179 | 76.188 | 77.238 | 15.33 | 99952.21 |
93 | 2012.01.30 22:55 | sell | 21 | 0.13 | 76.325 | 0.000 | 0.000 | |
94 | 2012.01.30 22:55 | modify | 21 | 0.13 | 76.325 | 77.225 | 76.175 | |
95 | 2012.01.30 23:00 | sell | 22 | 0.13 | 76.340 | 0.000 | 0.000 | |
96 | 2012.01.30 23:00 | modify | 22 | 0.13 | 76.340 | 77.240 | 76.190 | |
97 | 2012.01.30 23:48 | modify | 22 | 0.13 | 76.340 | 77.240 | 0.000 | |
98 | 2012.01.30 23:48 | modify | 21 | 0.13 | 76.325 | 77.225 | 0.000 | |
99 | 2012.01.31 01:05 | modify | 22 | 0.13 | 76.340 | 77.240 | 76.190 | |
100 | 2012.01.31 01:05 | modify | 21 | 0.13 | 76.325 | 77.225 | 76.175 | |
101 | 2012.01.31 01:15 | sell | 23 | 0.13 | 76.377 | 0.000 | 0.000 | |
102 | 2012.01.31 01:15 | modify | 23 | 0.13 | 76.377 | 77.277 | 76.227 | |
103 | 2012.01.31 01:30 | sell | 24 | 0.13 | 76.368 | 0.000 | 0.000 | |
104 | 2012.01.31 01:30 | modify | 24 | 0.13 | 76.368 | 77.268 | 76.218 | |
105 | 2012.01.31 01:40 | sell | 25 | 0.13 | 76.377 | 0.000 | 0.000 | |
106 | 2012.01.31 01:40 | modify | 25 | 0.13 | 76.377 | 77.277 | 76.227 | |
107 | 2012.01.31 01:45 | sell | 26 | 0.13 | 76.384 | 0.000 | 0.000 | |
108 | 2012.01.31 01:45 | modify | 26 | 0.13 | 76.384 | 77.284 | 76.234 | |
109 | 2012.01.31 04:50 | close | 21 | 0.13 | 76.287 | 77.225 | 76.175 | 4.49 | 99956.71 |
110 | 2012.01.31 04:50 | close | 22 | 0.13 | 76.287 | 77.240 | 76.190 | 7.04 | 99963.75 |
111 | 2012.01.31 04:50 | close | 23 | 0.13 | 76.287 | 77.277 | 76.227 | 15.34 | 99979.09 |
112 | 2012.01.31 04:50 | close | 24 | 0.13 | 76.287 | 77.268 | 76.218 | 13.80 | 99992.89 |
113 | 2012.01.31 04:50 | close | 25 | 0.13 | 76.287 | 77.277 | 76.227 | 15.34 | 100008.23 |
114 | 2012.01.31 04:50 | close | 26 | 0.13 | 76.287 | 77.284 | 76.234 | 16.53 | 100024.76 |
115 | 2012.02.01 01:05 | sell | 27 | 0.13 | 76.299 | 0.000 | 0.000 | |
116 | 2012.02.01 01:05 | modify | 27 | 0.13 | 76.299 | 77.199 | 76.149 | |
117 | 2012.02.01 01:15 | sell | 28 | 0.13 | 76.299 | 0.000 | 0.000 | |
118 | 2012.02.01 01:15 | modify | 28 | 0.13 | 76.299 | 77.199 | 76.149 | |
119 | 2012.02.01 02:40 | close | 27 | 0.13 | 76.244 | 77.199 | 76.149 | 9.38 | 100034.14 |
120 | 2012.02.01 02:40 | close | 28 | 0.13 | 76.244 | 77.199 | 76.149 | 9.38 | 100043.52 |
121 | 2012.02.02 21:50 | sell | 29 | 0.13 | 76.208 | 0.000 | 0.000 | |
122 | 2012.02.02 21:50 | modify | 29 | 0.13 | 76.208 | 77.108 | 76.058 | |
123 | 2012.02.02 23:48 | modify | 29 | 0.13 | 76.208 | 77.108 | 0.000 | |
124 | 2012.02.03 01:05 | modify | 29 | 0.13 | 76.208 | 77.108 | 76.058 | |
125 | 2012.02.03 01:50 | close | 29 | 0.13 | 76.186 | 77.108 | 76.058 | 1.76 | 100045.28 |
126 | 2012.02.07 21:50 | buy | 30 | 0.13 | 76.824 | 0.000 | 0.000 | |
127 | 2012.02.07 21:50 | modify | 30 | 0.13 | 76.824 | 75.924 | 76.974 | |
128 | 2012.02.07 22:00 | buy | 31 | 0.13 | 76.769 | 0.000 | 0.000 | |
129 | 2012.02.07 22:00 | modify | 31 | 0.13 | 76.769 | 75.869 | 76.919 | |
130 | 2012.02.07 22:25 | buy | 32 | 0.13 | 76.800 | 0.000 | 0.000 | |
131 | 2012.02.07 22:25 | modify | 32 | 0.13 | 76.800 | 75.900 | 76.950 | |
132 | 2012.02.07 23:25 | buy | 33 | 0.13 | 76.779 | 0.000 | 0.000 | |
133 | 2012.02.07 23:25 | modify | 33 | 0.13 | 76.779 | 75.879 | 76.929 | |
134 | 2012.02.07 23:48 | modify | 33 | 0.13 | 76.779 | 75.879 | 0.000 | |
135 | 2012.02.07 23:48 | modify | 32 | 0.13 | 76.800 | 75.900 | 0.000 | |
136 | 2012.02.07 23:48 | modify | 31 | 0.13 | 76.769 | 75.869 | 0.000 | |
137 | 2012.02.07 23:48 | modify | 30 | 0.13 | 76.824 | 75.924 | 0.000 | |
138 | 2012.02.08 01:05 | modify | 33 | 0.13 | 76.779 | 75.879 | 76.929 | |
139 | 2012.02.08 01:05 | modify | 32 | 0.13 | 76.800 | 75.900 | 76.950 | |
140 | 2012.02.08 01:05 | modify | 31 | 0.13 | 76.769 | 75.869 | 76.919 | |
141 | 2012.02.08 01:05 | modify | 30 | 0.13 | 76.824 | 75.924 | 76.974 | |
142 | 2012.02.08 02:25 | close | 30 | 0.13 | 76.849 | 75.924 | 76.974 | 4.92 | 100050.20 |
143 | 2012.02.08 02:25 | close | 31 | 0.13 | 76.849 | 75.869 | 76.919 | 14.22 | 100064.42 |
144 | 2012.02.08 02:25 | close | 32 | 0.13 | 76.849 | 75.900 | 76.950 | 8.98 | 100073.39 |
145 | 2012.02.08 02:25 | close | 33 | 0.13 | 76.849 | 75.879 | 76.929 | 12.53 | 100085.92 |
146 | 2012.02.10 23:20 | sell | 34 | 0.13 | 77.649 | 0.000 | 0.000 | |
147 | 2012.02.10 23:20 | modify | 34 | 0.13 | 77.649 | 78.549 | 77.499 | |
148 | 2012.02.10 23:35 | sell | 35 | 0.13 | 77.658 | 0.000 | 0.000 | |
149 | 2012.02.10 23:35 | modify | 35 | 0.13 | 77.658 | 78.558 | 77.508 | |
150 | 2012.02.10 23:40 | sell | 36 | 0.13 | 77.677 | 0.000 | 0.000 | |
151 | 2012.02.10 23:40 | modify | 36 | 0.13 | 77.677 | 78.577 | 77.527 | |
152 | 2012.02.10 23:48 | modify | 36 | 0.13 | 77.677 | 78.577 | 0.000 | |
153 | 2012.02.10 23:48 | modify | 35 | 0.13 | 77.658 | 78.558 | 0.000 | |
154 | 2012.02.10 23:48 | modify | 34 | 0.13 | 77.649 | 78.549 | 0.000 | |
155 | 2012.02.13 01:05 | modify | 36 | 0.13 | 77.677 | 78.577 | 77.527 | |
156 | 2012.02.13 01:05 | modify | 35 | 0.13 | 77.658 | 78.558 | 77.508 | |
157 | 2012.02.13 01:05 | modify | 34 | 0.13 | 77.649 | 78.549 | 77.499 | |
158 | 2012.02.13 03:55 | close | 34 | 0.13 | 77.636 | 78.549 | 77.499 | 0.19 | 100086.11 |
159 | 2012.02.13 03:55 | close | 35 | 0.13 | 77.636 | 78.558 | 77.508 | 1.69 | 100087.81 |
160 | 2012.02.13 03:55 | close | 36 | 0.13 | 77.636 | 78.577 | 77.527 | 4.88 | 100092.69 |
161 | 2012.02.13 21:55 | sell | 37 | 0.13 | 77.585 | 0.000 | 0.000 | |
162 | 2012.02.13 21:55 | modify | 37 | 0.13 | 77.585 | 78.485 | 77.435 | |
163 | 2012.02.13 22:00 | sell | 38 | 0.13 | 77.616 | 0.000 | 0.000 | |
164 | 2012.02.13 22:00 | modify | 38 | 0.13 | 77.616 | 78.516 | 77.466 | |
165 | 2012.02.13 23:48 | modify | 38 | 0.13 | 77.616 | 78.516 | 0.000 | |
166 | 2012.02.13 23:48 | modify | 37 | 0.13 | 77.585 | 78.485 | 0.000 | |
167 | 2012.02.14 01:05 | modify | 38 | 0.13 | 77.616 | 78.516 | 77.466 | |
168 | 2012.02.14 01:05 | modify | 37 | 0.13 | 77.585 | 78.485 | 77.435 | |
169 | 2012.02.14 01:05 | close | 37 | 0.13 | 77.502 | 78.485 | 77.435 | 11.93 | 100104.62 |
170 | 2012.02.14 01:05 | close | 38 | 0.13 | 77.502 | 78.516 | 77.466 | 17.13 | 100121.76 |
171 | 2012.02.14 01:10 | buy | 39 | 0.13 | 77.468 | 0.000 | 0.000 | |
172 | 2012.02.14 01:10 | modify | 39 | 0.13 | 77.468 | 76.568 | 77.618 | |
173 | 2012.02.14 01:15 | buy | 40 | 0.13 | 77.394 | 0.000 | 0.000 | |
174 | 2012.02.14 01:15 | modify | 40 | 0.13 | 77.394 | 76.494 | 77.544 | |
175 | 2012.02.14 01:34 | t/p | 40 | 0.13 | 77.544 | 76.494 | 77.544 | 25.15 | 100146.91 |
176 | 2012.02.14 04:10 | close | 39 | 0.13 | 77.583 | 76.568 | 77.618 | 19.27 | 100166.18 |
177 | 2012.02.15 01:55 | buy | 41 | 0.13 | 78.386 | 0.000 | 0.000 | |
178 | 2012.02.15 01:55 | modify | 41 | 0.13 | 78.386 | 77.486 | 78.536 | |
179 | 2012.02.15 02:05 | buy | 42 | 0.13 | 78.408 | 0.000 | 0.000 | |
180 | 2012.02.15 02:05 | modify | 42 | 0.13 | 78.408 | 77.508 | 78.558 | |
181 | 2012.02.15 03:05 | t/p | 41 | 0.13 | 78.536 | 77.486 | 78.536 | 24.83 | 100191.01 |
182 | 2012.02.15 03:06 | t/p | 42 | 0.13 | 78.558 | 77.508 | 78.558 | 24.82 | 100215.83 |
183 | 2012.02.16 02:00 | sell | 43 | 0.13 | 78.492 | 0.000 | 0.000 | |
184 | 2012.02.16 02:00 | modify | 43 | 0.13 | 78.492 | 79.392 | 78.342 | |
185 | 2012.02.16 02:05 | sell | 44 | 0.13 | 78.500 | 0.000 | 0.000 | |
186 | 2012.02.16 02:05 | modify | 44 | 0.13 | 78.500 | 79.400 | 78.350 | |
187 | 2012.02.16 02:10 | sell | 45 | 0.13 | 78.516 | 0.000 | 0.000 | |
188 | 2012.02.16 02:10 | modify | 45 | 0.13 | 78.516 | 79.416 | 78.366 | |
189 | 2012.02.16 04:00 | close | 43 | 0.13 | 78.408 | 79.392 | 78.342 | 13.93 | 100229.76 |
190 | 2012.02.16 04:00 | close | 44 | 0.13 | 78.408 | 79.400 | 78.350 | 15.25 | 100245.01 |
191 | 2012.02.16 04:00 | close | 45 | 0.13 | 78.408 | 79.416 | 78.366 | 17.91 | 100262.92 |
192 | 2012.02.17 01:30 | buy | 46 | 0.13 | 78.848 | 0.000 | 0.000 | |
193 | 2012.02.17 01:30 | modify | 46 | 0.13 | 78.848 | 77.948 | 78.998 | |
194 | 2012.02.17 01:35 | buy | 47 | 0.13 | 78.837 | 0.000 | 0.000 | |
195 | 2012.02.17 01:35 | modify | 47 | 0.13 | 78.837 | 77.937 | 78.987 | |
196 | 2012.02.17 01:45 | buy | 48 | 0.13 | 78.832 | 0.000 | 0.000 | |
197 | 2012.02.17 01:45 | modify | 48 | 0.13 | 78.832 | 77.932 | 78.982 | |
198 | 2012.02.17 01:50 | buy | 49 | 0.13 | 78.812 | 0.000 | 0.000 | |
199 | 2012.02.17 01:50 | modify | 49 | 0.13 | 78.812 | 77.912 | 78.962 | |
200 | 2012.02.17 02:30 | close | 46 | 0.13 | 78.924 | 77.948 | 78.998 | 12.52 | 100275.44 |
201 | 2012.02.17 02:30 | close | 47 | 0.13 | 78.924 | 77.937 | 78.987 | 14.33 | 100289.77 |
202 | 2012.02.17 02:30 | close | 48 | 0.13 | 78.924 | 77.932 | 78.982 | 15.15 | 100304.92 |
203 | 2012.02.17 02:30 | close | 49 | 0.13 | 78.924 | 77.912 | 78.962 | 18.45 | 100323.37 |
204 | 2012.02.17 23:05 | sell | 50 | 0.13 | 79.557 | 0.000 | 0.000 | |
205 | 2012.02.17 23:05 | modify | 50 | 0.13 | 79.557 | 80.457 | 79.407 | |
206 | 2012.02.17 23:48 | modify | 50 | 0.13 | 79.557 | 80.457 | 0.000 | |
207 | 2012.02.20 01:05 | modify | 50 | 0.13 | 79.557 | 80.457 | 79.407 | |
208 | 2012.02.20 02:05 | close | 50 | 0.13 | 79.739 | 80.457 | 79.407 | -31.66 | 100291.71 |
209 | 2012.02.20 23:10 | sell | 51 | 0.13 | 79.637 | 0.000 | 0.000 | |
210 | 2012.02.20 23:10 | modify | 51 | 0.13 | 79.637 | 80.537 | 79.487 | |
211 | 2012.02.20 23:48 | modify | 51 | 0.13 | 79.637 | 80.537 | 0.000 | |
212 | 2012.02.21 01:05 | modify | 51 | 0.13 | 79.637 | 80.537 | 79.487 | |
213 | 2012.02.21 01:50 | close | 51 | 0.13 | 79.583 | 80.537 | 79.487 | 6.83 | 100298.55 |
214 | 2012.02.22 01:35 | sell | 52 | 0.13 | 79.787 | 0.000 | 0.000 | |
215 | 2012.02.22 01:35 | modify | 52 | 0.13 | 79.787 | 80.687 | 79.637 | |
216 | 2012.02.22 01:40 | sell | 53 | 0.13 | 79.797 | 0.000 | 0.000 | |
217 | 2012.02.22 01:40 | modify | 53 | 0.13 | 79.797 | 80.697 | 79.647 | |
218 | 2012.02.22 01:50 | sell | 54 | 0.13 | 79.817 | 0.000 | 0.000 | |
219 | 2012.02.22 01:50 | modify | 54 | 0.13 | 79.817 | 80.717 | 79.667 | |
220 | 2012.02.22 01:55 | sell | 55 | 0.13 | 79.824 | 0.000 | 0.000 | |
221 | 2012.02.22 01:55 | modify | 55 | 0.13 | 79.824 | 80.724 | 79.674 | |
222 | 2012.02.22 02:00 | sell | 56 | 0.13 | 79.847 | 0.000 | 0.000 | |
223 | 2012.02.22 02:00 | modify | 56 | 0.13 | 79.847 | 80.747 | 79.697 | |
224 | 2012.02.22 09:25 | close | 52 | 0.13 | 80.021 | 80.687 | 79.637 | -38.02 | 100260.53 |
225 | 2012.02.22 09:25 | close | 53 | 0.13 | 80.021 | 80.697 | 79.647 | -36.39 | 100224.14 |
226 | 2012.02.22 09:25 | close | 54 | 0.13 | 80.021 | 80.717 | 79.667 | -33.14 | 100191.00 |
227 | 2012.02.22 09:25 | close | 55 | 0.13 | 80.021 | 80.724 | 79.674 | -32.00 | 100159.00 |
228 | 2012.02.22 09:25 | close | 56 | 0.13 | 80.021 | 80.747 | 79.697 | -28.27 | 100130.73 |
229 | 2012.02.27 22:00 | sell | 57 | 0.13 | 80.478 | 0.000 | 0.000 | |
230 | 2012.02.27 22:00 | modify | 57 | 0.13 | 80.478 | 81.378 | 80.328 | |
231 | 2012.02.27 22:05 | sell | 58 | 0.13 | 80.510 | 0.000 | 0.000 | |
232 | 2012.02.27 22:05 | modify | 58 | 0.13 | 80.510 | 81.410 | 80.360 | |
233 | 2012.02.27 22:10 | sell | 59 | 0.13 | 80.523 | 0.000 | 0.000 | |
234 | 2012.02.27 22:10 | modify | 59 | 0.13 | 80.523 | 81.423 | 80.373 | |
235 | 2012.02.27 22:45 | sell | 60 | 0.13 | 80.540 | 0.000 | 0.000 | |
236 | 2012.02.27 22:45 | modify | 60 | 0.13 | 80.540 | 81.440 | 80.390 | |
237 | 2012.02.27 22:50 | sell | 61 | 0.13 | 80.541 | 0.000 | 0.000 | |
238 | 2012.02.27 22:50 | modify | 61 | 0.13 | 80.541 | 81.441 | 80.391 | |
239 | 2012.02.27 23:00 | sell | 62 | 0.13 | 80.559 | 0.000 | 0.000 | |
240 | 2012.02.27 23:00 | modify | 62 | 0.13 | 80.559 | 81.459 | 80.409 | |
241 | 2012.02.27 23:48 | modify | 62 | 0.13 | 80.559 | 81.459 | 0.000 | |
242 | 2012.02.27 23:48 | modify | 61 | 0.13 | 80.541 | 81.441 | 0.000 | |
243 | 2012.02.27 23:48 | modify | 60 | 0.13 | 80.540 | 81.440 | 0.000 | |
244 | 2012.02.27 23:48 | modify | 59 | 0.13 | 80.523 | 81.423 | 0.000 | |
245 | 2012.02.27 23:48 | modify | 58 | 0.13 | 80.510 | 81.410 | 0.000 | |
246 | 2012.02.27 23:48 | modify | 57 | 0.13 | 80.478 | 81.378 | 0.000 | |
247 | 2012.02.28 01:05 | modify | 62 | 0.13 | 80.559 | 81.459 | 80.409 | |
248 | 2012.02.28 01:05 | modify | 61 | 0.13 | 80.541 | 81.441 | 80.391 | |
249 | 2012.02.28 01:05 | modify | 60 | 0.13 | 80.540 | 81.440 | 80.390 | |
250 | 2012.02.28 01:05 | modify | 59 | 0.13 | 80.523 | 81.423 | 80.373 | |
251 | 2012.02.28 01:05 | modify | 58 | 0.13 | 80.510 | 81.410 | 80.360 | |
252 | 2012.02.28 01:05 | modify | 57 | 0.13 | 80.478 | 81.378 | 80.328 | |
253 | 2012.02.28 02:05 | close | 57 | 0.13 | 80.471 | 81.378 | 80.328 | -0.86 | 100129.87 |
254 | 2012.02.28 02:05 | close | 58 | 0.13 | 80.471 | 81.410 | 80.360 | 4.31 | 100134.18 |
255 | 2012.02.28 02:05 | close | 59 | 0.13 | 80.471 | 81.423 | 80.373 | 6.41 | 100140.60 |
256 | 2012.02.28 02:05 | close | 60 | 0.13 | 80.471 | 81.440 | 80.390 | 9.16 | 100149.76 |
257 | 2012.02.28 02:05 | close | 61 | 0.13 | 80.471 | 81.441 | 80.391 | 9.32 | 100159.08 |
258 | 2012.02.28 02:05 | close | 62 | 0.13 | 80.471 | 81.459 | 80.409 | 12.23 | 100171.32 |
259 | 2012.03.02 21:55 | sell | 63 | 0.13 | 81.791 | 0.000 | 0.000 | |
260 | 2012.03.02 21:55 | modify | 63 | 0.13 | 81.791 | 82.691 | 81.641 | |
261 | 2012.03.02 22:00 | sell | 64 | 0.13 | 81.810 | 0.000 | 0.000 | |
262 | 2012.03.02 22:00 | modify | 64 | 0.13 | 81.810 | 82.710 | 81.660 | |
263 | 2012.03.02 22:10 | sell | 65 | 0.13 | 81.813 | 0.000 | 0.000 | |
264 | 2012.03.02 22:10 | modify | 65 | 0.13 | 81.813 | 82.713 | 81.663 | |
265 | 2012.03.02 22:25 | sell | 66 | 0.13 | 81.854 | 0.000 | 0.000 | |
266 | 2012.03.02 22:25 | modify | 66 | 0.13 | 81.854 | 82.754 | 81.704 | |
267 | 2012.03.02 22:30 | sell | 67 | 0.13 | 81.857 | 0.000 | 0.000 | |
268 | 2012.03.02 22:30 | modify | 67 | 0.13 | 81.857 | 82.757 | 81.707 | |
269 | 2012.03.02 23:48 | modify | 67 | 0.13 | 81.857 | 82.757 | 0.000 | |
270 | 2012.03.02 23:48 | modify | 66 | 0.13 | 81.854 | 82.754 | 0.000 | |
271 | 2012.03.02 23:48 | modify | 65 | 0.13 | 81.813 | 82.713 | 0.000 | |
272 | 2012.03.02 23:48 | modify | 64 | 0.13 | 81.810 | 82.710 | 0.000 | |
273 | 2012.03.02 23:48 | modify | 63 | 0.13 | 81.791 | 82.691 | 0.000 | |
274 | 2012.03.05 01:05 | modify | 67 | 0.13 | 81.857 | 82.757 | 81.707 | |
275 | 2012.03.05 01:05 | modify | 66 | 0.13 | 81.854 | 82.754 | 81.704 | |
276 | 2012.03.05 01:05 | modify | 65 | 0.13 | 81.813 | 82.713 | 81.663 | |
277 | 2012.03.05 01:05 | modify | 64 | 0.13 | 81.810 | 82.710 | 81.660 | |
278 | 2012.03.05 01:05 | modify | 63 | 0.13 | 81.791 | 82.691 | 81.641 | |
279 | 2012.03.05 01:09 | t/p | 67 | 0.13 | 81.707 | 82.757 | 81.707 | 21.88 | 100193.20 |
280 | 2012.03.05 01:09 | t/p | 66 | 0.13 | 81.704 | 82.754 | 81.704 | 21.88 | 100215.09 |
281 | 2012.03.05 01:10 | close | 63 | 0.13 | 81.717 | 82.691 | 81.641 | 9.78 | 100224.87 |
282 | 2012.03.05 01:10 | close | 64 | 0.13 | 81.717 | 82.710 | 81.660 | 12.80 | 100237.67 |
283 | 2012.03.05 01:10 | close | 65 | 0.13 | 81.717 | 82.713 | 81.663 | 13.28 | 100250.96 |
284 | 2012.03.05 01:50 | buy | 68 | 0.13 | 81.643 | 0.000 | 0.000 | |
285 | 2012.03.05 01:50 | modify | 68 | 0.13 | 81.643 | 80.743 | 81.793 | |
286 | 2012.03.05 02:00 | buy | 69 | 0.13 | 81.633 | 0.000 | 0.000 | |
287 | 2012.03.05 02:00 | modify | 69 | 0.13 | 81.633 | 80.733 | 81.783 | |
288 | 2012.03.05 03:52 | t/p | 69 | 0.13 | 81.783 | 80.733 | 81.783 | 23.84 | 100274.80 |
289 | 2012.03.05 11:00 | close | 68 | 0.13 | 81.330 | 80.743 | 81.793 | -50.03 | 100224.77 |
290 | 2012.03.05 22:40 | sell | 70 | 0.13 | 81.525 | 0.000 | 0.000 | |
291 | 2012.03.05 22:40 | modify | 70 | 0.13 | 81.525 | 82.425 | 81.375 | |
292 | 2012.03.05 23:48 | modify | 70 | 0.13 | 81.525 | 82.425 | 0.000 | |
293 | 2012.03.06 01:05 | modify | 70 | 0.13 | 81.525 | 82.425 | 81.375 | |
294 | 2012.03.06 02:50 | close | 70 | 0.13 | 81.478 | 82.425 | 81.375 | 5.51 | 100230.28 |
295 | 2012.03.06 21:15 | sell | 71 | 0.13 | 80.782 | 0.000 | 0.000 | |
296 | 2012.03.06 21:15 | modify | 71 | 0.13 | 80.782 | 81.682 | 80.632 | |
297 | 2012.03.06 22:05 | sell | 72 | 0.13 | 80.815 | 0.000 | 0.000 | |
298 | 2012.03.06 22:05 | modify | 72 | 0.13 | 80.815 | 81.715 | 80.665 | |
299 | 2012.03.06 22:20 | sell | 73 | 0.13 | 80.796 | 0.000 | 0.000 | |
300 | 2012.03.06 22:20 | modify | 73 | 0.13 | 80.796 | 81.696 | 80.646 | |
301 | 2012.03.06 22:45 | sell | 74 | 0.13 | 80.831 | 0.000 | 0.000 | |
302 | 2012.03.06 22:45 | modify | 74 | 0.13 | 80.831 | 81.731 | 80.681 | |
303 | 2012.03.06 22:50 | sell | 75 | 0.13 | 80.845 | 0.000 | 0.000 | |
304 | 2012.03.06 22:50 | modify | 75 | 0.13 | 80.845 | 81.745 | 80.695 | |
305 | 2012.03.06 23:00 | sell | 76 | 0.13 | 80.848 | 0.000 | 0.000 | |
306 | 2012.03.06 23:00 | modify | 76 | 0.13 | 80.848 | 81.748 | 80.698 | |
307 | 2012.03.06 23:48 | modify | 76 | 0.13 | 80.848 | 81.748 | 0.000 | |
308 | 2012.03.06 23:48 | modify | 75 | 0.13 | 80.845 | 81.745 | 0.000 | |
309 | 2012.03.06 23:48 | modify | 74 | 0.13 | 80.831 | 81.731 | 0.000 | |
310 | 2012.03.06 23:48 | modify | 73 | 0.13 | 80.796 | 81.696 | 0.000 | |
311 | 2012.03.06 23:48 | modify | 72 | 0.13 | 80.815 | 81.715 | 0.000 | |
312 | 2012.03.06 23:48 | modify | 71 | 0.13 | 80.782 | 81.682 | 0.000 | |
313 | 2012.03.07 01:05 | modify | 76 | 0.13 | 80.848 | 81.748 | 80.698 | |
314 | 2012.03.07 01:05 | modify | 75 | 0.13 | 80.845 | 81.745 | 80.695 | |
315 | 2012.03.07 01:05 | modify | 74 | 0.13 | 80.831 | 81.731 | 80.681 | |
316 | 2012.03.07 01:05 | modify | 73 | 0.13 | 80.796 | 81.696 | 80.646 | |
317 | 2012.03.07 01:05 | modify | 72 | 0.13 | 80.815 | 81.715 | 80.665 | |
318 | 2012.03.07 01:05 | modify | 71 | 0.13 | 80.782 | 81.682 | 80.632 | |
319 | 2012.03.07 01:15 | close | 71 | 0.13 | 80.732 | 81.682 | 80.632 | 6.06 | 100236.35 |
320 | 2012.03.07 01:15 | close | 72 | 0.13 | 80.732 | 81.715 | 80.665 | 11.38 | 100247.73 |
321 | 2012.03.07 01:15 | close | 73 | 0.13 | 80.732 | 81.696 | 80.646 | 8.32 | 100256.05 |
322 | 2012.03.07 01:15 | close | 74 | 0.13 | 80.732 | 81.731 | 80.681 | 13.95 | 100270.01 |
323 | 2012.03.07 01:15 | close | 75 | 0.13 | 80.732 | 81.745 | 80.695 | 16.21 | 100286.22 |
324 | 2012.03.07 01:15 | close | 76 | 0.13 | 80.732 | 81.748 | 80.698 | 16.69 | 100302.92 |
325 | 2012.03.07 01:55 | buy | 77 | 0.13 | 80.641 | 0.000 | 0.000 | |
326 | 2012.03.07 01:55 | modify | 77 | 0.13 | 80.641 | 79.741 | 80.791 | |
327 | 2012.03.07 03:09 | t/p | 77 | 0.13 | 80.791 | 79.741 | 80.791 | 24.14 | 100327.06 |
328 | 2012.03.08 01:55 | sell | 78 | 0.13 | 81.317 | 0.000 | 0.000 | |
329 | 2012.03.08 01:55 | modify | 78 | 0.13 | 81.317 | 82.217 | 81.167 | |
330 | 2012.03.08 02:00 | sell | 79 | 0.13 | 81.356 | 0.000 | 0.000 | |
331 | 2012.03.08 02:00 | modify | 79 | 0.13 | 81.356 | 82.256 | 81.206 | |
332 | 2012.03.08 02:27 | t/p | 79 | 0.13 | 81.206 | 82.256 | 81.206 | 24.01 | 100351.07 |
333 | 2012.03.08 04:00 | close | 78 | 0.13 | 81.204 | 82.217 | 81.167 | 18.09 | 100369.16 |
334 | 2012.03.09 22:20 | buy | 80 | 0.13 | 82.460 | 0.000 | 0.000 | |
335 | 2012.03.09 22:20 | modify | 80 | 0.13 | 82.460 | 81.560 | 82.610 | |
336 | 2012.03.09 22:25 | buy | 81 | 0.13 | 82.434 | 0.000 | 0.000 | |
337 | 2012.03.09 22:25 | modify | 81 | 0.13 | 82.434 | 81.534 | 82.584 | |
338 | 2012.03.09 22:30 | buy | 82 | 0.13 | 82.404 | 0.000 | 0.000 | |
339 | 2012.03.09 22:30 | modify | 82 | 0.13 | 82.404 | 81.504 | 82.554 | |
340 | 2012.03.09 22:40 | buy | 83 | 0.13 | 82.393 | 0.000 | 0.000 | |
341 | 2012.03.09 22:40 | modify | 83 | 0.13 | 82.393 | 81.493 | 82.543 | |
342 | 2012.03.09 22:45 | buy | 84 | 0.13 | 82.388 | 0.000 | 0.000 | |
343 | 2012.03.09 22:45 | modify | 84 | 0.13 | 82.388 | 81.488 | 82.538 | |
344 | 2012.03.09 22:55 | buy | 85 | 0.13 | 82.369 | 0.000 | 0.000 | |
345 | 2012.03.09 22:55 | modify | 85 | 0.13 | 82.369 | 81.469 | 82.519 | |
346 | 2012.03.09 23:48 | modify | 85 | 0.13 | 82.369 | 81.469 | 0.000 | |
347 | 2012.03.09 23:48 | modify | 84 | 0.13 | 82.388 | 81.488 | 0.000 | |
348 | 2012.03.09 23:48 | modify | 83 | 0.13 | 82.393 | 81.493 | 0.000 | |
349 | 2012.03.09 23:48 | modify | 82 | 0.13 | 82.404 | 81.504 | 0.000 | |
350 | 2012.03.09 23:48 | modify | 81 | 0.13 | 82.434 | 81.534 | 0.000 | |
351 | 2012.03.09 23:48 | modify | 80 | 0.13 | 82.460 | 81.560 | 0.000 | |
352 | 2012.03.12 01:05 | modify | 85 | 0.13 | 82.369 | 81.469 | 82.539 | |
353 | 2012.03.12 01:05 | modify | 84 | 0.13 | 82.388 | 81.488 | 82.539 | |
354 | 2012.03.12 01:05 | modify | 83 | 0.13 | 82.393 | 81.493 | 82.543 | |
355 | 2012.03.12 01:05 | modify | 82 | 0.13 | 82.404 | 81.504 | 82.554 | |
356 | 2012.03.12 01:05 | modify | 81 | 0.13 | 82.434 | 81.534 | 82.584 | |
357 | 2012.03.12 01:05 | modify | 80 | 0.13 | 82.460 | 81.560 | 82.610 | |
358 | 2012.03.12 07:10 | close | 80 | 0.13 | 82.283 | 81.560 | 82.610 | -27.27 | 100341.88 |
359 | 2012.03.12 07:10 | close | 81 | 0.13 | 82.283 | 81.534 | 82.584 | -23.17 | 100318.71 |
360 | 2012.03.12 07:10 | close | 82 | 0.13 | 82.283 | 81.504 | 82.554 | -18.43 | 100300.27 |
361 | 2012.03.12 07:10 | close | 83 | 0.13 | 82.283 | 81.493 | 82.543 | -16.69 | 100283.58 |
362 | 2012.03.12 07:10 | close | 84 | 0.13 | 82.283 | 81.488 | 82.539 | -15.90 | 100267.68 |
363 | 2012.03.12 07:10 | close | 85 | 0.13 | 82.283 | 81.469 | 82.539 | -12.90 | 100254.77 |
364 | 2012.03.13 21:25 | sell | 86 | 0.13 | 82.881 | 0.000 | 0.000 | |
365 | 2012.03.13 21:25 | modify | 86 | 0.13 | 82.881 | 83.781 | 82.731 | |
366 | 2012.03.13 21:30 | sell | 87 | 0.13 | 82.923 | 0.000 | 0.000 | |
367 | 2012.03.13 21:30 | modify | 87 | 0.13 | 82.923 | 83.823 | 82.773 | |
368 | 2012.03.13 21:35 | sell | 88 | 0.13 | 82.969 | 0.000 | 0.000 | |
369 | 2012.03.13 21:35 | modify | 88 | 0.13 | 82.969 | 83.869 | 82.819 | |
370 | 2012.03.13 22:15 | sell | 89 | 0.13 | 83.031 | 0.000 | 0.000 | |
371 | 2012.03.13 22:15 | modify | 89 | 0.13 | 83.031 | 83.931 | 82.881 | |
372 | 2012.03.13 22:35 | sell | 90 | 0.13 | 83.046 | 0.000 | 0.000 | |
373 | 2012.03.13 22:35 | modify | 90 | 0.13 | 83.046 | 83.946 | 82.896 | |
374 | 2012.03.13 23:35 | t/p | 90 | 0.13 | 82.896 | 83.946 | 82.896 | 23.52 | 100278.29 |
375 | 2012.03.13 23:48 | modify | 89 | 0.13 | 83.031 | 83.931 | 0.000 | |
376 | 2012.03.13 23:48 | modify | 88 | 0.13 | 82.969 | 83.869 | 0.000 | |
377 | 2012.03.13 23:48 | modify | 87 | 0.13 | 82.923 | 83.823 | 0.000 | |
378 | 2012.03.13 23:48 | modify | 86 | 0.13 | 82.881 | 83.781 | 0.000 | |
379 | 2012.03.14 01:05 | modify | 89 | 0.13 | 83.031 | 83.931 | 82.881 | |
380 | 2012.03.14 01:05 | modify | 88 | 0.13 | 82.969 | 83.869 | 82.819 | |
381 | 2012.03.14 01:05 | modify | 87 | 0.13 | 82.923 | 83.823 | 82.773 | |
382 | 2012.03.14 01:05 | modify | 86 | 0.13 | 82.881 | 83.781 | 82.731 | |
383 | 2012.03.14 01:25 | close | 86 | 0.13 | 82.897 | 83.781 | 82.731 | -4.50 | 100273.80 |
384 | 2012.03.14 01:25 | close | 87 | 0.13 | 82.897 | 83.823 | 82.773 | 2.09 | 100275.89 |
385 | 2012.03.14 01:25 | close | 88 | 0.13 | 82.897 | 83.869 | 82.819 | 9.30 | 100285.19 |
386 | 2012.03.14 01:25 | close | 89 | 0.13 | 82.897 | 83.931 | 82.881 | 19.02 | 100304.22 |
387 | 2012.03.14 21:20 | buy | 91 | 0.13 | 83.616 | 0.000 | 0.000 | |
388 | 2012.03.14 21:20 | modify | 91 | 0.13 | 83.616 | 82.716 | 83.766 | |
389 | 2012.03.14 22:23 | t/p | 91 | 0.13 | 83.766 | 82.716 | 83.766 | 23.28 | 100327.50 |
390 | 2012.03.15 22:45 | sell | 92 | 0.13 | 83.462 | 0.000 | 0.000 | |
391 | 2012.03.15 22:45 | modify | 92 | 0.13 | 83.462 | 84.362 | 83.312 | |
392 | 2012.03.15 22:50 | sell | 93 | 0.13 | 83.479 | 0.000 | 0.000 | |
393 | 2012.03.15 22:50 | modify | 93 | 0.13 | 83.479 | 84.379 | 83.329 | |
394 | 2012.03.15 23:00 | sell | 94 | 0.13 | 83.488 | 0.000 | 0.000 | |
395 | 2012.03.15 23:00 | modify | 94 | 0.13 | 83.488 | 84.388 | 83.338 | |
396 | 2012.03.15 23:15 | sell | 95 | 0.13 | 83.468 | 0.000 | 0.000 | |
397 | 2012.03.15 23:15 | modify | 95 | 0.13 | 83.468 | 84.368 | 83.318 | |
398 | 2012.03.15 23:25 | sell | 96 | 0.13 | 83.497 | 0.000 | 0.000 | |
399 | 2012.03.15 23:25 | modify | 96 | 0.13 | 83.497 | 84.397 | 83.347 | |
400 | 2012.03.15 23:35 | sell | 97 | 0.13 | 83.510 | 0.000 | 0.000 | |
401 | 2012.03.15 23:35 | modify | 97 | 0.13 | 83.510 | 84.410 | 83.360 | |
402 | 2012.03.15 23:48 | modify | 97 | 0.13 | 83.510 | 84.410 | 0.000 | |
403 | 2012.03.15 23:48 | modify | 96 | 0.13 | 83.497 | 84.397 | 0.000 | |
404 | 2012.03.15 23:48 | modify | 95 | 0.13 | 83.468 | 84.368 | 0.000 | |
405 | 2012.03.15 23:48 | modify | 94 | 0.13 | 83.488 | 84.388 | 0.000 | |
406 | 2012.03.15 23:48 | modify | 93 | 0.13 | 83.479 | 84.379 | 0.000 | |
407 | 2012.03.15 23:48 | modify | 92 | 0.13 | 83.462 | 84.362 | 0.000 | |
408 | 2012.03.16 01:05 | modify | 97 | 0.13 | 83.510 | 84.410 | 83.360 | |
409 | 2012.03.16 01:05 | modify | 96 | 0.13 | 83.497 | 84.397 | 83.347 | |
410 | 2012.03.16 01:05 | modify | 95 | 0.13 | 83.468 | 84.368 | 83.318 | |
411 | 2012.03.16 01:05 | modify | 94 | 0.13 | 83.488 | 84.388 | 83.338 | |
412 | 2012.03.16 01:05 | modify | 93 | 0.13 | 83.479 | 84.379 | 83.329 | |
413 | 2012.03.16 01:05 | modify | 92 | 0.13 | 83.462 | 84.362 | 83.312 | |
414 | 2012.03.16 03:00 | close | 92 | 0.13 | 83.510 | 84.362 | 83.312 | -9.46 | 100318.04 |
415 | 2012.03.16 03:00 | close | 93 | 0.13 | 83.510 | 84.379 | 83.329 | -6.82 | 100311.23 |
416 | 2012.03.16 03:00 | close | 94 | 0.13 | 83.510 | 84.388 | 83.338 | -5.41 | 100305.82 |
417 | 2012.03.16 03:00 | close | 95 | 0.13 | 83.510 | 84.368 | 83.318 | -8.53 | 100297.29 |
418 | 2012.03.16 03:00 | close | 96 | 0.13 | 83.510 | 84.397 | 83.347 | -4.01 | 100293.29 |
419 | 2012.03.16 03:00 | close | 97 | 0.13 | 83.510 | 84.410 | 83.360 | -1.99 | 100291.30 |
420 | 2012.03.19 01:40 | sell | 98 | 0.13 | 83.495 | 0.000 | 0.000 | |
421 | 2012.03.19 01:40 | modify | 98 | 0.13 | 83.495 | 84.395 | 83.345 | |
422 | 2012.03.19 01:50 | sell | 99 | 0.13 | 83.536 | 0.000 | 0.000 | |
423 | 2012.03.19 01:50 | modify | 99 | 0.13 | 83.536 | 84.436 | 83.386 | |
424 | 2012.03.19 02:05 | sell | 100 | 0.13 | 83.523 | 0.000 | 0.000 | |
425 | 2012.03.19 02:05 | modify | 100 | 0.13 | 83.523 | 84.423 | 83.373 | |
426 | 2012.03.19 05:35 | close | 98 | 0.13 | 83.442 | 84.395 | 83.345 | 8.26 | 100299.56 |
427 | 2012.03.19 05:35 | close | 99 | 0.13 | 83.442 | 84.436 | 83.386 | 14.64 | 100314.20 |
428 | 2012.03.19 05:35 | close | 100 | 0.13 | 83.442 | 84.423 | 83.373 | 12.62 | 100326.82 |
429 | 2012.03.21 21:15 | buy | 101 | 0.13 | 83.478 | 0.000 | 0.000 | |
430 | 2012.03.21 21:15 | modify | 101 | 0.13 | 83.478 | 82.578 | 83.628 | |
431 | 2012.03.21 21:20 | buy | 102 | 0.13 | 83.473 | 0.000 | 0.000 | |
432 | 2012.03.21 21:20 | modify | 102 | 0.13 | 83.473 | 82.573 | 83.623 | |
433 | 2012.03.21 21:25 | buy | 103 | 0.13 | 83.461 | 0.000 | 0.000 | |
434 | 2012.03.21 21:25 | modify | 103 | 0.13 | 83.461 | 82.561 | 83.611 | |
435 | 2012.03.21 21:30 | buy | 104 | 0.13 | 83.431 | 0.000 | 0.000 | |
436 | 2012.03.21 21:30 | modify | 104 | 0.13 | 83.431 | 82.531 | 83.581 | |
437 | 2012.03.21 23:48 | modify | 104 | 0.13 | 83.431 | 82.531 | 0.000 | |
438 | 2012.03.21 23:48 | modify | 103 | 0.13 | 83.461 | 82.561 | 0.000 | |
439 | 2012.03.21 23:48 | modify | 102 | 0.13 | 83.473 | 82.573 | 0.000 | |
440 | 2012.03.21 23:48 | modify | 101 | 0.13 | 83.478 | 82.578 | 0.000 | |
441 | 2012.03.22 01:05 | modify | 104 | 0.13 | 83.431 | 82.531 | 83.581 | |
442 | 2012.03.22 01:05 | modify | 103 | 0.13 | 83.461 | 82.561 | 83.611 | |
443 | 2012.03.22 01:05 | modify | 102 | 0.13 | 83.473 | 82.573 | 83.623 | |
444 | 2012.03.22 01:05 | modify | 101 | 0.13 | 83.478 | 82.578 | 83.628 | |
445 | 2012.03.22 01:20 | close | 101 | 0.13 | 83.420 | 82.578 | 83.628 | -6.98 | 100319.84 |
446 | 2012.03.22 01:20 | close | 102 | 0.13 | 83.420 | 82.573 | 83.623 | -6.20 | 100313.64 |
447 | 2012.03.22 01:20 | close | 103 | 0.13 | 83.420 | 82.561 | 83.611 | -4.33 | 100309.31 |
448 | 2012.03.22 01:20 | close | 104 | 0.13 | 83.420 | 82.531 | 83.581 | 0.35 | 100309.65 |
449 | 2012.03.23 01:10 | sell | 105 | 0.13 | 82.604 | 0.000 | 0.000 | |
450 | 2012.03.23 01:10 | modify | 105 | 0.13 | 82.604 | 83.504 | 82.454 | |
451 | 2012.03.23 01:20 | sell | 106 | 0.13 | 82.622 | 0.000 | 0.000 | |
452 | 2012.03.23 01:20 | modify | 106 | 0.13 | 82.622 | 83.522 | 82.472 | |
453 | 2012.03.23 01:25 | sell | 107 | 0.13 | 82.628 | 0.000 | 0.000 | |
454 | 2012.03.23 01:25 | modify | 107 | 0.13 | 82.628 | 83.528 | 82.478 | |
455 | 2012.03.23 01:30 | sell | 108 | 0.13 | 82.636 | 0.000 | 0.000 | |
456 | 2012.03.23 01:30 | modify | 108 | 0.13 | 82.636 | 83.536 | 82.486 | |
457 | 2012.03.23 01:50 | sell | 109 | 0.13 | 82.620 | 0.000 | 0.000 | |
458 | 2012.03.23 01:50 | modify | 109 | 0.13 | 82.620 | 83.520 | 82.470 | |
459 | 2012.03.23 02:00 | sell | 110 | 0.13 | 82.619 | 0.000 | 0.000 | |
460 | 2012.03.23 02:00 | modify | 110 | 0.13 | 82.619 | 83.519 | 82.469 | |
461 | 2012.03.23 07:45 | close | 105 | 0.13 | 82.756 | 83.504 | 82.454 | -23.88 | 100285.77 |
462 | 2012.03.23 07:45 | close | 106 | 0.13 | 82.756 | 83.522 | 82.472 | -21.05 | 100264.72 |
463 | 2012.03.23 07:45 | close | 107 | 0.13 | 82.756 | 83.528 | 82.478 | -20.11 | 100244.61 |
464 | 2012.03.23 07:45 | close | 108 | 0.13 | 82.756 | 83.536 | 82.486 | -18.85 | 100225.76 |
465 | 2012.03.23 07:45 | close | 109 | 0.13 | 82.756 | 83.520 | 82.470 | -21.36 | 100204.40 |
466 | 2012.03.23 07:45 | close | 110 | 0.13 | 82.756 | 83.519 | 82.469 | -21.52 | 100182.88 |
467 | 2012.03.26 01:35 | sell | 111 | 0.13 | 82.571 | 0.000 | 0.000 | |
468 | 2012.03.26 01:35 | modify | 111 | 0.13 | 82.571 | 83.471 | 82.421 | |
469 | 2012.03.26 01:40 | sell | 112 | 0.13 | 82.595 | 0.000 | 0.000 | |
470 | 2012.03.26 01:40 | modify | 112 | 0.13 | 82.595 | 83.495 | 82.445 | |
471 | 2012.03.26 06:15 | close | 111 | 0.13 | 82.668 | 83.471 | 82.421 | -15.25 | 100167.63 |
472 | 2012.03.26 06:15 | close | 112 | 0.13 | 82.668 | 83.495 | 82.445 | -11.48 | 100156.15 |
473 | 2012.03.29 01:35 | sell | 113 | 0.13 | 82.916 | 0.000 | 0.000 | |
474 | 2012.03.29 01:35 | modify | 113 | 0.13 | 82.916 | 83.816 | 82.766 | |
475 | 2012.03.29 01:40 | sell | 114 | 0.13 | 82.916 | 0.000 | 0.000 | |
476 | 2012.03.29 01:40 | modify | 114 | 0.13 | 82.916 | 83.816 | 82.766 | |
477 | 2012.03.29 02:05 | sell | 115 | 0.13 | 82.936 | 0.000 | 0.000 | |
478 | 2012.03.29 02:05 | modify | 115 | 0.13 | 82.936 | 83.836 | 82.786 | |
479 | 2012.03.29 02:10 | sell | 116 | 0.13 | 82.955 | 0.000 | 0.000 | |
480 | 2012.03.29 02:10 | modify | 116 | 0.13 | 82.955 | 83.855 | 82.805 | |
481 | 2012.03.29 03:10 | close | 113 | 0.13 | 82.815 | 83.816 | 82.766 | 15.85 | 100172.00 |
482 | 2012.03.29 03:10 | close | 114 | 0.13 | 82.815 | 83.816 | 82.766 | 15.85 | 100187.85 |
483 | 2012.03.29 03:10 | close | 115 | 0.13 | 82.815 | 83.836 | 82.786 | 18.99 | 100206.84 |
484 | 2012.03.29 03:10 | close | 116 | 0.13 | 82.815 | 83.855 | 82.805 | 21.98 | 100228.82 |
485 | 2012.04.02 01:25 | buy | 117 | 0.13 | 82.845 | 0.000 | 0.000 | |
486 | 2012.04.02 01:25 | modify | 117 | 0.13 | 82.845 | 81.945 | 82.995 | |
487 | 2012.04.02 01:30 | buy | 118 | 0.13 | 82.832 | 0.000 | 0.000 | |
488 | 2012.04.02 01:30 | modify | 118 | 0.13 | 82.832 | 81.932 | 82.982 | |
489 | 2012.04.02 02:05 | buy | 119 | 0.13 | 82.834 | 0.000 | 0.000 | |
490 | 2012.04.02 02:05 | modify | 119 | 0.13 | 82.834 | 81.934 | 82.984 | |
491 | 2012.04.02 03:13 | t/p | 118 | 0.13 | 82.982 | 81.932 | 82.982 | 23.50 | 100252.32 |
492 | 2012.04.02 03:13 | t/p | 119 | 0.13 | 82.984 | 81.934 | 82.984 | 23.50 | 100275.82 |
493 | 2012.04.02 03:13 | t/p | 117 | 0.13 | 82.995 | 81.945 | 82.995 | 23.50 | 100299.32 |
494 | 2012.04.03 01:15 | sell | 120 | 0.13 | 82.121 | 0.000 | 0.000 | |
495 | 2012.04.03 01:15 | modify | 120 | 0.13 | 82.121 | 83.021 | 81.971 | |
496 | 2012.04.03 01:25 | sell | 121 | 0.13 | 82.136 | 0.000 | 0.000 | |
497 | 2012.04.03 01:25 | modify | 121 | 0.13 | 82.136 | 83.036 | 81.986 | |
498 | 2012.04.03 01:30 | sell | 122 | 0.13 | 82.139 | 0.000 | 0.000 | |
499 | 2012.04.03 01:30 | modify | 122 | 0.13 | 82.139 | 83.039 | 81.989 | |
500 | 2012.04.03 02:05 | sell | 123 | 0.13 | 82.138 | 0.000 | 0.000 | |
501 | 2012.04.03 02:05 | modify | 123 | 0.13 | 82.138 | 83.038 | 81.988 | |
502 | 2012.04.03 02:10 | sell | 124 | 0.13 | 82.160 | 0.000 | 0.000 | |
503 | 2012.04.03 02:10 | modify | 124 | 0.13 | 82.160 | 83.060 | 82.010 | |
504 | 2012.04.03 02:43 | t/p | 124 | 0.13 | 82.010 | 83.060 | 82.010 | 23.78 | 100323.10 |
505 | 2012.04.03 02:50 | t/p | 122 | 0.13 | 81.989 | 83.039 | 81.989 | 23.78 | 100346.88 |
506 | 2012.04.03 02:50 | t/p | 123 | 0.13 | 81.988 | 83.038 | 81.988 | 23.78 | 100370.66 |
507 | 2012.04.03 02:50 | t/p | 121 | 0.13 | 81.986 | 83.036 | 81.986 | 23.78 | 100394.44 |
508 | 2012.04.03 02:50 | t/p | 120 | 0.13 | 81.971 | 83.021 | 81.971 | 23.79 | 100418.23 |
509 | 2012.04.03 21:15 | sell | 125 | 0.13 | 82.721 | 0.000 | 0.000 | |
510 | 2012.04.03 21:15 | modify | 125 | 0.13 | 82.721 | 83.621 | 82.571 | |
511 | 2012.04.03 21:20 | sell | 126 | 0.13 | 82.781 | 0.000 | 0.000 | |
512 | 2012.04.03 21:20 | modify | 126 | 0.13 | 82.781 | 83.681 | 82.631 | |
513 | 2012.04.03 21:25 | sell | 127 | 0.13 | 82.792 | 0.000 | 0.000 | |
514 | 2012.04.03 21:25 | modify | 127 | 0.13 | 82.792 | 83.692 | 82.642 | |
515 | 2012.04.03 21:30 | sell | 128 | 0.13 | 82.895 | 0.000 | 0.000 | |
516 | 2012.04.03 21:30 | modify | 128 | 0.13 | 82.895 | 83.795 | 82.745 | |
517 | 2012.04.03 21:40 | sell | 129 | 0.13 | 82.883 | 0.000 | 0.000 | |
518 | 2012.04.03 21:40 | modify | 129 | 0.13 | 82.883 | 83.783 | 82.733 | |
519 | 2012.04.03 21:45 | sell | 130 | 0.13 | 82.925 | 0.000 | 0.000 | |
520 | 2012.04.03 21:45 | modify | 130 | 0.13 | 82.925 | 83.825 | 82.775 | |
521 | 2012.04.03 23:48 | modify | 130 | 0.13 | 82.925 | 83.825 | 0.000 | |
522 | 2012.04.03 23:48 | modify | 129 | 0.13 | 82.883 | 83.783 | 0.000 | |
523 | 2012.04.03 23:48 | modify | 128 | 0.13 | 82.895 | 83.795 | 0.000 | |
524 | 2012.04.03 23:48 | modify | 127 | 0.13 | 82.792 | 83.692 | 0.000 | |
525 | 2012.04.03 23:48 | modify | 126 | 0.13 | 82.781 | 83.681 | 0.000 | |
526 | 2012.04.03 23:48 | modify | 125 | 0.13 | 82.721 | 83.621 | 0.000 | |
527 | 2012.04.04 01:05 | modify | 130 | 0.13 | 82.925 | 83.825 | 82.775 | |
528 | 2012.04.04 01:05 | modify | 129 | 0.13 | 82.883 | 83.783 | 82.733 | |
529 | 2012.04.04 01:05 | modify | 128 | 0.13 | 82.895 | 83.795 | 82.745 | |
530 | 2012.04.04 01:05 | modify | 127 | 0.13 | 82.792 | 83.692 | 82.642 | |
531 | 2012.04.04 01:05 | modify | 126 | 0.13 | 82.781 | 83.681 | 82.631 | |
532 | 2012.04.04 01:05 | modify | 125 | 0.13 | 82.721 | 83.621 | 82.571 | |
533 | 2012.04.04 01:50 | close | 125 | 0.13 | 82.791 | 83.621 | 82.571 | -12.98 | 100405.26 |
534 | 2012.04.04 01:50 | close | 126 | 0.13 | 82.791 | 83.681 | 82.631 | -3.56 | 100401.70 |
535 | 2012.04.04 01:50 | close | 127 | 0.13 | 82.791 | 83.692 | 82.642 | -1.83 | 100399.88 |
536 | 2012.04.04 01:50 | close | 128 | 0.13 | 82.791 | 83.795 | 82.745 | 14.34 | 100414.22 |
537 | 2012.04.04 01:50 | close | 129 | 0.13 | 82.791 | 83.783 | 82.733 | 12.46 | 100426.68 |
538 | 2012.04.04 01:50 | close | 130 | 0.13 | 82.791 | 83.825 | 82.775 | 19.05 | 100445.74 |
539 | 2012.04.04 23:05 | buy | 131 | 0.13 | 82.435 | 0.000 | 0.000 | |
540 | 2012.04.04 23:05 | modify | 131 | 0.13 | 82.435 | 81.535 | 82.585 | |
541 | 2012.04.04 23:10 | buy | 132 | 0.13 | 82.431 | 0.000 | 0.000 | |
542 | 2012.04.04 23:10 | modify | 132 | 0.13 | 82.431 | 81.531 | 82.581 | |
543 | 2012.04.04 23:15 | buy | 133 | 0.13 | 82.430 | 0.000 | 0.000 | |
544 | 2012.04.04 23:15 | modify | 133 | 0.13 | 82.430 | 81.530 | 82.580 | |
545 | 2012.04.04 23:48 | modify | 133 | 0.13 | 82.430 | 81.530 | 0.000 | |
546 | 2012.04.04 23:48 | modify | 132 | 0.13 | 82.431 | 81.531 | 0.000 | |
547 | 2012.04.04 23:48 | modify | 131 | 0.13 | 82.435 | 81.535 | 0.000 | |
548 | 2012.04.05 01:05 | modify | 133 | 0.13 | 82.430 | 81.530 | 82.580 | |
549 | 2012.04.05 01:05 | modify | 132 | 0.13 | 82.431 | 81.531 | 82.581 | |
550 | 2012.04.05 01:05 | modify | 131 | 0.13 | 82.435 | 81.535 | 82.585 | |
551 | 2012.04.05 01:10 | buy | 134 | 0.13 | 82.399 | 0.000 | 0.000 | |
552 | 2012.04.05 01:10 | modify | 134 | 0.13 | 82.399 | 81.499 | 82.549 | |
553 | 2012.04.05 01:15 | buy | 135 | 0.13 | 82.392 | 0.000 | 0.000 | |
554 | 2012.04.05 01:15 | modify | 135 | 0.13 | 82.392 | 81.492 | 82.542 | |
555 | 2012.04.05 01:20 | buy | 136 | 0.13 | 82.382 | 0.000 | 0.000 | |
556 | 2012.04.05 01:20 | modify | 136 | 0.13 | 82.382 | 81.482 | 82.532 | |
557 | 2012.04.05 02:50 | close | 131 | 0.13 | 82.438 | 81.535 | 82.585 | 2.53 | 100448.27 |
558 | 2012.04.05 02:50 | close | 132 | 0.13 | 82.438 | 81.531 | 82.581 | 3.16 | 100451.42 |
559 | 2012.04.05 02:50 | close | 133 | 0.13 | 82.438 | 81.530 | 82.580 | 3.32 | 100454.74 |
560 | 2012.04.05 02:50 | close | 134 | 0.13 | 82.438 | 81.499 | 82.549 | 6.15 | 100460.89 |
561 | 2012.04.05 02:50 | close | 135 | 0.13 | 82.438 | 81.492 | 82.542 | 7.25 | 100468.14 |
562 | 2012.04.05 02:50 | close | 136 | 0.13 | 82.438 | 81.482 | 82.532 | 8.83 | 100476.97 |
563 | 2012.04.06 21:55 | sell | 137 | 0.13 | 81.595 | 0.000 | 0.000 | |
564 | 2012.04.06 21:55 | modify | 137 | 0.13 | 81.595 | 82.495 | 81.445 | |
565 | 2012.04.06 22:15 | sell | 138 | 0.13 | 81.592 | 0.000 | 0.000 | |
566 | 2012.04.06 22:15 | modify | 138 | 0.13 | 81.592 | 82.492 | 81.442 | |
567 | 2012.04.06 22:35 | sell | 139 | 0.13 | 81.598 | 0.000 | 0.000 | |
568 | 2012.04.06 22:35 | modify | 139 | 0.13 | 81.598 | 82.498 | 81.448 | |
569 | 2012.04.06 23:48 | modify | 139 | 0.13 | 81.598 | 82.498 | 0.000 | |
570 | 2012.04.06 23:48 | modify | 138 | 0.13 | 81.592 | 82.492 | 0.000 | |
571 | 2012.04.06 23:48 | modify | 137 | 0.13 | 81.595 | 82.495 | 0.000 | |
572 | 2012.04.09 01:05 | modify | 139 | 0.13 | 81.598 | 82.498 | 81.448 | |
573 | 2012.04.09 01:05 | modify | 138 | 0.13 | 81.592 | 82.492 | 81.442 | |
574 | 2012.04.09 01:05 | modify | 137 | 0.13 | 81.595 | 82.495 | 81.445 | |
575 | 2012.04.09 01:07 | t/p | 137 | 0.13 | 81.445 | 82.495 | 81.445 | 21.95 | 100498.93 |
576 | 2012.04.09 01:07 | t/p | 139 | 0.13 | 81.448 | 82.498 | 81.448 | 21.95 | 100520.88 |
577 | 2012.04.09 01:09 | t/p | 138 | 0.13 | 81.442 | 82.492 | 81.442 | 21.95 | 100542.83 |
578 | 2012.04.09 01:55 | buy | 140 | 0.13 | 81.245 | 0.000 | 0.000 | |
579 | 2012.04.09 01:55 | modify | 140 | 0.13 | 81.245 | 80.345 | 81.395 | |
580 | 2012.04.09 02:03 | t/p | 140 | 0.13 | 81.395 | 80.345 | 81.395 | 23.96 | 100566.79 |
581 | 2012.04.13 21:40 | sell | 141 | 0.13 | 81.115 | 0.000 | 0.000 | |
582 | 2012.04.13 21:40 | modify | 141 | 0.13 | 81.115 | 82.015 | 80.965 | |
583 | 2012.04.13 23:13 | t/p | 141 | 0.13 | 80.965 | 82.015 | 80.965 | 24.08 | 100590.87 |
584 | 2012.04.13 23:20 | buy | 142 | 0.13 | 80.912 | 0.000 | 0.000 | |
585 | 2012.04.13 23:20 | modify | 142 | 0.13 | 80.912 | 80.012 | 81.062 | |
586 | 2012.04.13 23:25 | buy | 143 | 0.13 | 80.881 | 0.000 | 0.000 | |
587 | 2012.04.13 23:25 | modify | 143 | 0.13 | 80.881 | 79.981 | 81.031 | |
588 | 2012.04.13 23:40 | buy | 144 | 0.13 | 80.879 | 0.000 | 0.000 | |
589 | 2012.04.13 23:40 | modify | 144 | 0.13 | 80.879 | 79.979 | 81.029 | |
590 | 2012.04.13 23:48 | modify | 144 | 0.13 | 80.879 | 79.979 | 0.000 | |
591 | 2012.04.13 23:48 | modify | 143 | 0.13 | 80.881 | 79.981 | 0.000 | |
592 | 2012.04.13 23:48 | modify | 142 | 0.13 | 80.912 | 80.012 | 0.000 | |
593 | 2012.04.16 01:05 | modify | 144 | 0.13 | 80.879 | 79.979 | 81.029 | |
594 | 2012.04.16 01:05 | modify | 143 | 0.13 | 80.881 | 79.981 | 81.031 | |
595 | 2012.04.16 01:05 | modify | 142 | 0.13 | 80.912 | 80.012 | 81.062 | |
596 | 2012.04.16 03:05 | close | 142 | 0.13 | 80.966 | 80.012 | 81.062 | 9.36 | 100600.23 |
597 | 2012.04.16 03:05 | close | 143 | 0.13 | 80.966 | 79.981 | 81.031 | 14.34 | 100614.57 |
598 | 2012.04.16 03:05 | close | 144 | 0.13 | 80.966 | 79.979 | 81.029 | 14.66 | 100629.22 |
599 | 2012.04.18 02:05 | sell | 145 | 0.13 | 80.989 | 0.000 | 0.000 | |
600 | 2012.04.18 02:05 | modify | 145 | 0.13 | 80.989 | 81.889 | 80.839 | |
601 | 2012.04.18 07:15 | close | 145 | 0.13 | 81.344 | 81.889 | 80.839 | -56.73 | 100572.49 |
602 | 2012.04.19 01:20 | sell | 146 | 0.13 | 81.328 | 0.000 | 0.000 | |
603 | 2012.04.19 01:20 | modify | 146 | 0.13 | 81.328 | 82.228 | 81.178 | |
604 | 2012.04.19 01:50 | sell | 147 | 0.13 | 81.354 | 0.000 | 0.000 | |
605 | 2012.04.19 01:50 | modify | 147 | 0.13 | 81.354 | 82.254 | 81.204 | |
606 | 2012.04.19 02:50 | t/p | 147 | 0.13 | 81.204 | 82.254 | 81.204 | 24.01 | 100596.50 |
607 | 2012.04.19 07:05 | close | 146 | 0.13 | 81.432 | 82.228 | 81.178 | -16.60 | 100579.90 |
608 | 2012.04.20 01:50 | sell | 148 | 0.13 | 81.700 | 0.000 | 0.000 | |
609 | 2012.04.20 01:50 | modify | 148 | 0.13 | 81.700 | 82.600 | 81.550 | |
610 | 2012.04.20 03:25 | close | 148 | 0.13 | 81.614 | 82.600 | 81.550 | 13.70 | 100593.60 |
611 | 2012.04.20 23:10 | buy | 149 | 0.13 | 81.528 | 0.000 | 0.000 | |
612 | 2012.04.20 23:10 | modify | 149 | 0.13 | 81.528 | 80.628 | 81.678 | |
613 | 2012.04.20 23:30 | buy | 150 | 0.13 | 81.505 | 0.000 | 0.000 | |
614 | 2012.04.20 23:30 | modify | 150 | 0.13 | 81.505 | 80.605 | 81.655 | |
615 | 2012.04.20 23:48 | modify | 150 | 0.13 | 81.505 | 80.605 | 0.000 | |
616 | 2012.04.20 23:48 | modify | 149 | 0.13 | 81.528 | 80.628 | 0.000 | |
617 | 2012.04.23 01:05 | modify | 150 | 0.13 | 81.505 | 80.605 | 81.655 | |
618 | 2012.04.23 01:05 | modify | 149 | 0.13 | 81.528 | 80.628 | 81.678 | |
619 | 2012.04.23 01:05 | close | 149 | 0.13 | 81.587 | 80.628 | 81.678 | 10.09 | 100603.69 |
620 | 2012.04.23 01:05 | close | 150 | 0.13 | 81.587 | 80.605 | 81.655 | 13.76 | 100617.44 |
621 | 2012.04.23 01:20 | sell | 151 | 0.13 | 81.624 | 0.000 | 0.000 | |
622 | 2012.04.23 01:20 | modify | 151 | 0.13 | 81.624 | 82.524 | 81.474 | |
623 | 2012.04.23 01:25 | sell | 152 | 0.13 | 81.635 | 0.000 | 0.000 | |
624 | 2012.04.23 01:25 | modify | 152 | 0.13 | 81.635 | 82.535 | 81.485 | |
625 | 2012.04.23 01:30 | sell | 153 | 0.13 | 81.637 | 0.000 | 0.000 | |
626 | 2012.04.23 01:30 | modify | 153 | 0.13 | 81.637 | 82.537 | 81.487 | |
627 | 2012.04.23 01:35 | sell | 154 | 0.13 | 81.641 | 0.000 | 0.000 | |
628 | 2012.04.23 01:35 | modify | 154 | 0.13 | 81.641 | 82.541 | 81.491 | |
629 | 2012.04.23 01:40 | sell | 155 | 0.13 | 81.653 | 0.000 | 0.000 | |
630 | 2012.04.23 01:40 | modify | 155 | 0.13 | 81.653 | 82.553 | 81.503 | |
631 | 2012.04.23 01:45 | sell | 156 | 0.13 | 81.658 | 0.000 | 0.000 | |
632 | 2012.04.23 01:45 | modify | 156 | 0.13 | 81.658 | 82.558 | 81.508 | |
633 | 2012.04.23 03:30 | close | 151 | 0.13 | 81.577 | 82.524 | 81.474 | 7.49 | 100624.93 |
634 | 2012.04.23 03:30 | close | 152 | 0.13 | 81.577 | 82.535 | 81.485 | 9.24 | 100634.17 |
635 | 2012.04.23 03:30 | close | 153 | 0.13 | 81.577 | 82.537 | 81.487 | 9.56 | 100643.73 |
636 | 2012.04.23 03:30 | close | 154 | 0.13 | 81.577 | 82.541 | 81.491 | 10.20 | 100653.93 |
637 | 2012.04.23 03:30 | close | 155 | 0.13 | 81.577 | 82.553 | 81.503 | 12.11 | 100666.04 |
638 | 2012.04.23 03:30 | close | 156 | 0.13 | 81.577 | 82.558 | 81.508 | 12.91 | 100678.95 |
639 | 2012.04.23 23:05 | sell | 157 | 0.13 | 81.177 | 0.000 | 0.000 | |
640 | 2012.04.23 23:05 | modify | 157 | 0.13 | 81.177 | 82.077 | 81.027 | |
641 | 2012.04.23 23:48 | modify | 157 | 0.13 | 81.177 | 82.077 | 0.000 | |
642 | 2012.04.24 01:05 | modify | 157 | 0.13 | 81.177 | 82.077 | 81.027 | |
643 | 2012.04.24 01:55 | close | 157 | 0.13 | 81.155 | 82.077 | 81.027 | 1.53 | 100680.49 |
644 | 2012.04.24 22:05 | sell | 158 | 0.13 | 81.285 | 0.000 | 0.000 | |
645 | 2012.04.24 22:05 | modify | 158 | 0.13 | 81.285 | 82.185 | 81.135 | |
646 | 2012.04.24 22:10 | sell | 159 | 0.13 | 81.289 | 0.000 | 0.000 | |
647 | 2012.04.24 22:10 | modify | 159 | 0.13 | 81.289 | 82.189 | 81.139 | |
648 | 2012.04.24 22:15 | sell | 160 | 0.13 | 81.291 | 0.000 | 0.000 | |
649 | 2012.04.24 22:15 | modify | 160 | 0.13 | 81.291 | 82.191 | 81.141 | |
650 | 2012.04.24 22:25 | sell | 161 | 0.13 | 81.296 | 0.000 | 0.000 | |
651 | 2012.04.24 22:25 | modify | 161 | 0.13 | 81.296 | 82.196 | 81.146 | |
652 | 2012.04.24 22:30 | sell | 162 | 0.13 | 81.297 | 0.000 | 0.000 | |
653 | 2012.04.24 22:30 | modify | 162 | 0.13 | 81.297 | 82.197 | 81.147 | |
654 | 2012.04.24 22:35 | sell | 163 | 0.13 | 81.307 | 0.000 | 0.000 | |
655 | 2012.04.24 22:35 | modify | 163 | 0.13 | 81.307 | 82.207 | 81.157 | |
656 | 2012.04.24 23:49 | modify | 163 | 0.13 | 81.307 | 82.207 | 0.000 | |
657 | 2012.04.24 23:49 | modify | 162 | 0.13 | 81.297 | 82.197 | 0.000 | |
658 | 2012.04.24 23:49 | modify | 161 | 0.13 | 81.296 | 82.196 | 0.000 | |
659 | 2012.04.24 23:49 | modify | 160 | 0.13 | 81.291 | 82.191 | 0.000 | |
660 | 2012.04.24 23:49 | modify | 159 | 0.13 | 81.289 | 82.189 | 0.000 | |
661 | 2012.04.24 23:49 | modify | 158 | 0.13 | 81.285 | 82.185 | 0.000 | |
662 | 2012.04.25 01:05 | modify | 163 | 0.13 | 81.307 | 82.207 | 81.157 | |
663 | 2012.04.25 01:05 | modify | 162 | 0.13 | 81.297 | 82.197 | 81.147 | |
664 | 2012.04.25 01:05 | modify | 161 | 0.13 | 81.296 | 82.196 | 81.146 | |
665 | 2012.04.25 01:05 | modify | 160 | 0.13 | 81.291 | 82.191 | 81.141 | |
666 | 2012.04.25 01:05 | modify | 159 | 0.13 | 81.289 | 82.189 | 81.139 | |
667 | 2012.04.25 01:05 | modify | 158 | 0.13 | 81.285 | 82.185 | 81.135 | |
668 | 2012.04.25 04:50 | close | 158 | 0.13 | 81.389 | 82.185 | 81.135 | -18.60 | 100661.89 |
669 | 2012.04.25 04:50 | close | 159 | 0.13 | 81.389 | 82.189 | 81.139 | -17.96 | 100643.94 |
670 | 2012.04.25 04:50 | close | 160 | 0.13 | 81.389 | 82.191 | 81.141 | -17.64 | 100626.30 |
671 | 2012.04.25 04:50 | close | 161 | 0.13 | 81.389 | 82.196 | 81.146 | -16.84 | 100609.46 |
672 | 2012.04.25 04:50 | close | 162 | 0.13 | 81.389 | 82.197 | 81.147 | -16.68 | 100592.79 |
673 | 2012.04.25 04:50 | close | 163 | 0.13 | 81.389 | 82.207 | 81.157 | -15.09 | 100577.70 |
674 | 2012.04.26 21:20 | sell | 164 | 0.13 | 80.983 | 0.000 | 0.000 | |
675 | 2012.04.26 21:20 | modify | 164 | 0.13 | 80.983 | 81.883 | 80.833 | |
676 | 2012.04.26 21:30 | sell | 165 | 0.13 | 80.982 | 0.000 | 0.000 | |
677 | 2012.04.26 21:30 | modify | 165 | 0.13 | 80.982 | 81.882 | 80.832 | |
678 | 2012.04.26 21:35 | sell | 166 | 0.13 | 80.987 | 0.000 | 0.000 | |
679 | 2012.04.26 21:35 | modify | 166 | 0.13 | 80.987 | 81.887 | 80.837 | |
680 | 2012.04.26 21:55 | sell | 167 | 0.13 | 80.965 | 0.000 | 0.000 | |
681 | 2012.04.26 21:55 | modify | 167 | 0.13 | 80.965 | 81.865 | 80.815 | |
682 | 2012.04.26 22:05 | sell | 168 | 0.13 | 80.970 | 0.000 | 0.000 | |
683 | 2012.04.26 22:05 | modify | 168 | 0.13 | 80.970 | 81.870 | 80.820 | |
684 | 2012.04.26 22:10 | sell | 169 | 0.13 | 80.987 | 0.000 | 0.000 | |
685 | 2012.04.26 22:10 | modify | 169 | 0.13 | 80.987 | 81.887 | 80.837 | |
686 | 2012.04.26 23:48 | modify | 169 | 0.13 | 80.987 | 81.887 | 0.000 | |
687 | 2012.04.26 23:48 | modify | 168 | 0.13 | 80.970 | 81.870 | 0.000 | |
688 | 2012.04.26 23:48 | modify | 167 | 0.13 | 80.965 | 81.865 | 0.000 | |
689 | 2012.04.26 23:48 | modify | 166 | 0.13 | 80.987 | 81.887 | 0.000 | |
690 | 2012.04.26 23:48 | modify | 165 | 0.13 | 80.982 | 81.882 | 0.000 | |
691 | 2012.04.26 23:48 | modify | 164 | 0.13 | 80.983 | 81.883 | 0.000 | |
692 | 2012.04.27 01:05 | modify | 169 | 0.13 | 80.987 | 81.887 | 80.837 | |
693 | 2012.04.27 01:05 | modify | 168 | 0.13 | 80.970 | 81.870 | 80.820 | |
694 | 2012.04.27 01:05 | modify | 167 | 0.13 | 80.965 | 81.865 | 80.815 | |
695 | 2012.04.27 01:05 | modify | 166 | 0.13 | 80.987 | 81.887 | 80.837 | |
696 | 2012.04.27 01:05 | modify | 165 | 0.13 | 80.982 | 81.882 | 80.832 | |
697 | 2012.04.27 01:05 | modify | 164 | 0.13 | 80.983 | 81.883 | 80.833 | |
698 | 2012.04.27 04:40 | close | 164 | 0.13 | 81.064 | 81.883 | 80.833 | -14.98 | 100562.73 |
699 | 2012.04.27 04:40 | close | 165 | 0.13 | 81.064 | 81.882 | 80.832 | -15.14 | 100547.59 |
700 | 2012.04.27 04:40 | close | 166 | 0.13 | 81.064 | 81.887 | 80.837 | -14.34 | 100533.25 |
701 | 2012.04.27 04:40 | close | 167 | 0.13 | 81.064 | 81.865 | 80.815 | -17.87 | 100515.39 |
702 | 2012.04.27 04:40 | close | 168 | 0.13 | 81.064 | 81.870 | 80.820 | -17.06 | 100498.33 |
703 | 2012.04.27 04:40 | close | 169 | 0.13 | 81.064 | 81.887 | 80.837 | -14.34 | 100484.00 |
704 | 2012.04.30 01:30 | sell | 170 | 0.13 | 80.371 | 0.000 | 0.000 | |
705 | 2012.04.30 01:30 | modify | 170 | 0.13 | 80.371 | 81.271 | 80.221 | |
706 | 2012.04.30 01:35 | sell | 171 | 0.13 | 80.376 | 0.000 | 0.000 | |
707 | 2012.04.30 01:35 | modify | 171 | 0.13 | 80.376 | 81.276 | 80.226 | |
708 | 2012.04.30 04:20 | close | 170 | 0.13 | 80.265 | 81.271 | 80.221 | 17.17 | 100501.17 |
709 | 2012.04.30 04:20 | close | 171 | 0.13 | 80.265 | 81.276 | 80.226 | 17.98 | 100519.15 |
710 | 2012.05.01 01:05 | sell | 172 | 0.13 | 79.836 | 0.000 | 0.000 | |
711 | 2012.05.01 01:05 | modify | 172 | 0.13 | 79.836 | 80.736 | 79.686 | |
712 | 2012.05.01 01:10 | sell | 173 | 0.13 | 79.846 | 0.000 | 0.000 | |
713 | 2012.05.01 01:10 | modify | 173 | 0.13 | 79.846 | 80.746 | 79.696 | |
714 | 2012.05.01 01:15 | sell | 174 | 0.13 | 79.854 | 0.000 | 0.000 | |
715 | 2012.05.01 01:15 | modify | 174 | 0.13 | 79.854 | 80.754 | 79.704 | |
716 | 2012.05.01 01:25 | sell | 175 | 0.13 | 79.845 | 0.000 | 0.000 | |
717 | 2012.05.01 01:25 | modify | 175 | 0.13 | 79.845 | 80.745 | 79.695 | |
718 | 2012.05.01 01:40 | sell | 176 | 0.13 | 79.848 | 0.000 | 0.000 | |
719 | 2012.05.01 01:40 | modify | 176 | 0.13 | 79.848 | 80.748 | 79.698 | |
720 | 2012.05.01 02:05 | sell | 177 | 0.13 | 79.866 | 0.000 | 0.000 | |
721 | 2012.05.01 02:05 | modify | 177 | 0.13 | 79.866 | 80.766 | 79.716 | |
722 | 2012.05.01 08:05 | close | 172 | 0.13 | 79.739 | 80.736 | 79.686 | 15.81 | 100534.96 |
723 | 2012.05.01 08:05 | close | 173 | 0.13 | 79.739 | 80.746 | 79.696 | 17.44 | 100552.40 |
724 | 2012.05.01 08:05 | close | 174 | 0.13 | 79.739 | 80.754 | 79.704 | 18.75 | 100571.15 |
725 | 2012.05.01 08:05 | close | 175 | 0.13 | 79.739 | 80.745 | 79.695 | 17.28 | 100588.43 |
726 | 2012.05.01 08:05 | close | 176 | 0.13 | 79.739 | 80.748 | 79.698 | 17.77 | 100606.20 |
727 | 2012.05.01 08:05 | close | 177 | 0.13 | 79.739 | 80.766 | 79.716 | 20.71 | 100626.91 |
728 | 2012.05.01 22:40 | buy | 178 | 0.13 | 80.187 | 0.000 | 0.000 | |
729 | 2012.05.01 22:40 | modify | 178 | 0.13 | 80.187 | 79.287 | 80.337 | |
730 | 2012.05.01 22:50 | buy | 179 | 0.13 | 80.180 | 0.000 | 0.000 | |
731 | 2012.05.01 22:50 | modify | 179 | 0.13 | 80.180 | 79.280 | 80.330 | |
732 | 2012.05.01 22:55 | buy | 180 | 0.13 | 80.167 | 0.000 | 0.000 | |
733 | 2012.05.01 22:55 | modify | 180 | 0.13 | 80.167 | 79.267 | 80.317 | |
734 | 2012.05.01 23:05 | buy | 181 | 0.13 | 80.163 | 0.000 | 0.000 | |
735 | 2012.05.01 23:05 | modify | 181 | 0.13 | 80.163 | 79.263 | 80.313 | |
736 | 2012.05.01 23:10 | buy | 182 | 0.13 | 80.138 | 0.000 | 0.000 | |
737 | 2012.05.01 23:10 | modify | 182 | 0.13 | 80.138 | 79.238 | 80.288 | |
738 | 2012.05.01 23:20 | buy | 183 | 0.13 | 80.132 | 0.000 | 0.000 | |
739 | 2012.05.01 23:20 | modify | 183 | 0.13 | 80.132 | 79.232 | 80.282 | |
740 | 2012.05.01 23:48 | modify | 183 | 0.13 | 80.132 | 79.232 | 0.000 | |
741 | 2012.05.01 23:48 | modify | 182 | 0.13 | 80.138 | 79.238 | 0.000 | |
742 | 2012.05.01 23:48 | modify | 181 | 0.13 | 80.163 | 79.263 | 0.000 | |
743 | 2012.05.01 23:48 | modify | 180 | 0.13 | 80.167 | 79.267 | 0.000 | |
744 | 2012.05.01 23:48 | modify | 179 | 0.13 | 80.180 | 79.280 | 0.000 | |
745 | 2012.05.01 23:48 | modify | 178 | 0.13 | 80.187 | 79.287 | 0.000 | |
746 | 2012.05.02 01:05 | modify | 183 | 0.13 | 80.132 | 79.232 | 80.282 | |
747 | 2012.05.02 01:05 | modify | 182 | 0.13 | 80.138 | 79.238 | 80.288 | |
748 | 2012.05.02 01:05 | modify | 181 | 0.13 | 80.163 | 79.263 | 80.313 | |
749 | 2012.05.02 01:05 | modify | 180 | 0.13 | 80.167 | 79.267 | 80.317 | |
750 | 2012.05.02 01:05 | modify | 179 | 0.13 | 80.180 | 79.280 | 80.330 | |
751 | 2012.05.02 01:05 | modify | 178 | 0.13 | 80.187 | 79.287 | 80.337 | |
752 | 2012.05.02 02:30 | close | 178 | 0.13 | 80.178 | 79.287 | 80.337 | -0.77 | 100626.13 |
753 | 2012.05.02 02:30 | close | 179 | 0.13 | 80.178 | 79.280 | 80.330 | 0.37 | 100626.50 |
754 | 2012.05.02 02:30 | close | 180 | 0.13 | 80.178 | 79.267 | 80.317 | 2.47 | 100628.96 |
755 | 2012.05.02 02:30 | close | 181 | 0.13 | 80.178 | 79.263 | 80.313 | 3.12 | 100632.08 |
756 | 2012.05.02 02:30 | close | 182 | 0.13 | 80.178 | 79.238 | 80.288 | 7.18 | 100639.26 |
757 | 2012.05.02 02:30 | close | 183 | 0.13 | 80.178 | 79.232 | 80.282 | 8.15 | 100647.40 |
758 | 2012.05.03 22:30 | buy | 184 | 0.13 | 80.271 | 0.000 | 0.000 | |
759 | 2012.05.03 22:30 | modify | 184 | 0.13 | 80.271 | 79.371 | 80.421 | |
760 | 2012.05.03 22:35 | buy | 185 | 0.13 | 80.268 | 0.000 | 0.000 | |
761 | 2012.05.03 22:35 | modify | 185 | 0.13 | 80.268 | 79.368 | 80.418 | |
762 | 2012.05.03 22:40 | buy | 186 | 0.13 | 80.246 | 0.000 | 0.000 | |
763 | 2012.05.03 22:40 | modify | 186 | 0.13 | 80.246 | 79.346 | 80.396 | |
764 | 2012.05.03 22:45 | buy | 187 | 0.13 | 80.204 | 0.000 | 0.000 | |
765 | 2012.05.03 22:45 | modify | 187 | 0.13 | 80.204 | 79.304 | 80.354 | |
766 | 2012.05.03 22:55 | buy | 188 | 0.13 | 80.218 | 0.000 | 0.000 | |
767 | 2012.05.03 22:55 | modify | 188 | 0.13 | 80.218 | 79.318 | 80.368 | |
768 | 2012.05.03 23:00 | buy | 189 | 0.13 | 80.192 | 0.000 | 0.000 | |
769 | 2012.05.03 23:00 | modify | 189 | 0.13 | 80.192 | 79.292 | 80.342 | |
770 | 2012.05.03 23:48 | modify | 189 | 0.13 | 80.192 | 79.292 | 0.000 | |
771 | 2012.05.03 23:48 | modify | 188 | 0.13 | 80.218 | 79.318 | 0.000 | |
772 | 2012.05.03 23:48 | modify | 187 | 0.13 | 80.204 | 79.304 | 0.000 | |
773 | 2012.05.03 23:48 | modify | 186 | 0.13 | 80.246 | 79.346 | 0.000 | |
774 | 2012.05.03 23:48 | modify | 185 | 0.13 | 80.268 | 79.368 | 0.000 | |
775 | 2012.05.03 23:48 | modify | 184 | 0.13 | 80.271 | 79.371 | 0.000 | |
776 | 2012.05.04 01:05 | modify | 189 | 0.13 | 80.192 | 79.292 | 80.342 | |
777 | 2012.05.04 01:05 | modify | 188 | 0.13 | 80.218 | 79.318 | 80.368 | |
778 | 2012.05.04 01:05 | modify | 187 | 0.13 | 80.204 | 79.304 | 80.354 | |
779 | 2012.05.04 01:05 | modify | 186 | 0.13 | 80.246 | 79.346 | 80.396 | |
780 | 2012.05.04 01:05 | modify | 185 | 0.13 | 80.268 | 79.368 | 80.418 | |
781 | 2012.05.04 01:05 | modify | 184 | 0.13 | 80.271 | 79.371 | 80.421 | |
782 | 2012.05.04 01:50 | close | 184 | 0.13 | 80.235 | 79.371 | 80.421 | -5.14 | 100642.26 |
783 | 2012.05.04 01:50 | close | 185 | 0.13 | 80.235 | 79.368 | 80.418 | -4.66 | 100637.59 |
784 | 2012.05.04 01:50 | close | 186 | 0.13 | 80.235 | 79.346 | 80.396 | -1.09 | 100636.50 |
785 | 2012.05.04 01:50 | close | 187 | 0.13 | 80.235 | 79.304 | 80.354 | 5.71 | 100642.21 |
786 | 2012.05.04 01:50 | close | 188 | 0.13 | 80.235 | 79.318 | 80.368 | 3.44 | 100645.64 |
787 | 2012.05.04 01:50 | close | 189 | 0.13 | 80.235 | 79.292 | 80.342 | 7.66 | 100653.30 |
788 | 2012.05.04 02:00 | sell | 190 | 0.13 | 80.269 | 0.000 | 0.000 | |
789 | 2012.05.04 02:00 | modify | 190 | 0.13 | 80.269 | 81.169 | 80.119 | |
790 | 2012.05.04 03:10 | close | 190 | 0.13 | 80.152 | 81.169 | 80.119 | 18.98 | 100672.28 |
791 | 2012.05.14 21:25 | sell | 191 | 0.13 | 79.864 | 0.000 | 0.000 | |
792 | 2012.05.14 21:25 | modify | 191 | 0.13 | 79.864 | 80.764 | 79.714 | |
793 | 2012.05.14 23:48 | modify | 191 | 0.13 | 79.864 | 80.764 | 0.000 | |
794 | 2012.05.15 01:05 | modify | 191 | 0.13 | 79.864 | 80.764 | 79.714 | |
795 | 2012.05.15 04:20 | close | 191 | 0.13 | 79.854 | 80.764 | 79.714 | -0.36 | 100671.92 |
796 | 2012.05.17 01:30 | sell | 192 | 0.13 | 80.374 | 0.000 | 0.000 | |
797 | 2012.05.17 01:30 | modify | 192 | 0.13 | 80.374 | 81.274 | 80.224 | |
798 | 2012.05.17 01:45 | sell | 193 | 0.13 | 80.374 | 0.000 | 0.000 | |
799 | 2012.05.17 01:45 | modify | 193 | 0.13 | 80.374 | 81.274 | 80.224 | |
800 | 2012.05.17 01:50 | sell | 194 | 0.13 | 80.379 | 0.000 | 0.000 | |
801 | 2012.05.17 01:50 | modify | 194 | 0.13 | 80.379 | 81.279 | 80.229 | |
802 | 2012.05.17 01:55 | sell | 195 | 0.13 | 80.378 | 0.000 | 0.000 | |
803 | 2012.05.17 01:55 | modify | 195 | 0.13 | 80.378 | 81.278 | 80.228 | |
804 | 2012.05.17 02:10 | sell | 196 | 0.13 | 80.379 | 0.000 | 0.000 | |
805 | 2012.05.17 02:10 | modify | 196 | 0.13 | 80.379 | 81.279 | 80.229 | |
806 | 2012.05.17 03:35 | close | 192 | 0.13 | 80.298 | 81.274 | 80.224 | 12.30 | 100684.22 |
807 | 2012.05.17 03:35 | close | 193 | 0.13 | 80.298 | 81.274 | 80.224 | 12.30 | 100696.52 |
808 | 2012.05.17 03:35 | close | 194 | 0.13 | 80.298 | 81.279 | 80.229 | 13.11 | 100709.63 |
809 | 2012.05.17 03:35 | close | 195 | 0.13 | 80.298 | 81.278 | 80.228 | 12.95 | 100722.58 |
810 | 2012.05.17 03:35 | close | 196 | 0.13 | 80.298 | 81.279 | 80.229 | 13.11 | 100735.69 |
811 | 2012.05.18 01:05 | sell | 197 | 0.13 | 79.336 | 0.000 | 0.000 | |
812 | 2012.05.18 01:05 | modify | 197 | 0.13 | 79.336 | 80.236 | 79.186 | |
813 | 2012.05.18 01:10 | sell | 198 | 0.13 | 79.337 | 0.000 | 0.000 | |
814 | 2012.05.18 01:10 | modify | 198 | 0.13 | 79.337 | 80.237 | 79.187 | |
815 | 2012.05.18 01:20 | sell | 199 | 0.13 | 79.340 | 0.000 | 0.000 | |
816 | 2012.05.18 01:20 | modify | 199 | 0.13 | 79.340 | 80.240 | 79.190 | |
817 | 2012.05.18 01:25 | sell | 200 | 0.13 | 79.365 | 0.000 | 0.000 | |
818 | 2012.05.18 01:25 | modify | 200 | 0.13 | 79.365 | 80.265 | 79.215 | |
819 | 2012.05.18 01:40 | sell | 201 | 0.13 | 79.359 | 0.000 | 0.000 | |
820 | 2012.05.18 01:40 | modify | 201 | 0.13 | 79.359 | 80.259 | 79.209 | |
821 | 2012.05.18 01:45 | sell | 202 | 0.13 | 79.373 | 0.000 | 0.000 | |
822 | 2012.05.18 01:45 | modify | 202 | 0.13 | 79.373 | 80.273 | 79.223 | |
823 | 2012.05.18 08:00 | close | 197 | 0.13 | 79.380 | 80.236 | 79.186 | -7.21 | 100728.48 |
824 | 2012.05.18 08:00 | close | 198 | 0.13 | 79.380 | 80.237 | 79.187 | -7.04 | 100721.44 |
825 | 2012.05.18 08:00 | close | 199 | 0.13 | 79.380 | 80.240 | 79.190 | -6.55 | 100714.89 |
826 | 2012.05.18 08:00 | close | 200 | 0.13 | 79.380 | 80.265 | 79.215 | -2.46 | 100712.43 |
827 | 2012.05.18 08:00 | close | 201 | 0.13 | 79.380 | 80.259 | 79.209 | -3.44 | 100708.99 |
828 | 2012.05.18 08:00 | close | 202 | 0.13 | 79.380 | 80.273 | 79.223 | -1.15 | 100707.84 |
829 | 2012.05.21 01:15 | sell | 203 | 0.13 | 79.199 | 0.000 | 0.000 | |
830 | 2012.05.21 01:15 | modify | 203 | 0.13 | 79.199 | 80.099 | 79.049 | |
831 | 2012.05.21 13:00 | close | 203 | 0.13 | 79.291 | 80.099 | 79.049 | -15.08 | 100692.76 |
832 | 2012.05.23 22:00 | sell | 204 | 0.13 | 79.450 | 0.000 | 0.000 | |
833 | 2012.05.23 22:00 | modify | 204 | 0.13 | 79.450 | 80.350 | 79.300 | |
834 | 2012.05.23 22:05 | sell | 205 | 0.13 | 79.452 | 0.000 | 0.000 | |
835 | 2012.05.23 22:05 | modify | 205 | 0.13 | 79.452 | 80.352 | 79.302 | |
836 | 2012.05.23 22:10 | sell | 206 | 0.13 | 79.468 | 0.000 | 0.000 | |
837 | 2012.05.23 22:10 | modify | 206 | 0.13 | 79.468 | 80.368 | 79.318 | |
838 | 2012.05.23 22:15 | sell | 207 | 0.13 | 79.477 | 0.000 | 0.000 | |
839 | 2012.05.23 22:15 | modify | 207 | 0.13 | 79.477 | 80.377 | 79.327 | |
840 | 2012.05.23 22:25 | sell | 208 | 0.13 | 79.481 | 0.000 | 0.000 | |
841 | 2012.05.23 22:25 | modify | 208 | 0.13 | 79.481 | 80.381 | 79.331 | |
842 | 2012.05.23 22:35 | sell | 209 | 0.13 | 79.485 | 0.000 | 0.000 | |
843 | 2012.05.23 22:35 | modify | 209 | 0.13 | 79.485 | 80.385 | 79.335 | |
844 | 2012.05.23 23:48 | modify | 209 | 0.13 | 79.485 | 80.385 | 0.000 | |
845 | 2012.05.23 23:48 | modify | 208 | 0.13 | 79.481 | 80.381 | 0.000 | |
846 | 2012.05.23 23:48 | modify | 207 | 0.13 | 79.477 | 80.377 | 0.000 | |
847 | 2012.05.23 23:48 | modify | 206 | 0.13 | 79.468 | 80.368 | 0.000 | |
848 | 2012.05.23 23:48 | modify | 205 | 0.13 | 79.452 | 80.352 | 0.000 | |
849 | 2012.05.23 23:48 | modify | 204 | 0.13 | 79.450 | 80.350 | 0.000 | |
850 | 2012.05.24 01:05 | modify | 209 | 0.13 | 79.485 | 80.385 | 79.335 | |
851 | 2012.05.24 01:05 | modify | 208 | 0.13 | 79.481 | 80.381 | 79.331 | |
852 | 2012.05.24 01:05 | modify | 207 | 0.13 | 79.477 | 80.377 | 79.327 | |
853 | 2012.05.24 01:05 | modify | 206 | 0.13 | 79.468 | 80.368 | 79.318 | |
854 | 2012.05.24 01:05 | modify | 205 | 0.13 | 79.452 | 80.352 | 79.302 | |
855 | 2012.05.24 01:05 | modify | 204 | 0.13 | 79.450 | 80.350 | 79.300 | |
856 | 2012.05.24 02:50 | close | 204 | 0.13 | 79.452 | 80.350 | 79.300 | -6.29 | 100686.47 |
857 | 2012.05.24 02:50 | close | 205 | 0.13 | 79.452 | 80.352 | 79.302 | -5.96 | 100680.52 |
858 | 2012.05.24 02:50 | close | 206 | 0.13 | 79.452 | 80.368 | 79.318 | -3.34 | 100677.18 |
859 | 2012.05.24 02:50 | close | 207 | 0.13 | 79.452 | 80.377 | 79.327 | -1.87 | 100675.31 |
860 | 2012.05.24 02:50 | close | 208 | 0.13 | 79.452 | 80.381 | 79.331 | -1.21 | 100674.10 |
861 | 2012.05.24 02:50 | close | 209 | 0.13 | 79.452 | 80.385 | 79.335 | -0.56 | 100673.54 |
862 | 2012.05.29 02:10 | sell | 210 | 0.13 | 79.570 | 0.000 | 0.000 | |
863 | 2012.05.29 02:10 | modify | 210 | 0.13 | 79.570 | 80.470 | 79.420 | |
864 | 2012.05.29 04:00 | close | 210 | 0.13 | 79.550 | 80.470 | 79.420 | 3.27 | 100676.81 |
865 | 2012.05.30 21:20 | sell | 211 | 0.13 | 79.035 | 0.000 | 0.000 | |
866 | 2012.05.30 21:20 | modify | 211 | 0.13 | 79.035 | 79.935 | 78.885 | |
867 | 2012.05.30 21:30 | sell | 212 | 0.13 | 79.030 | 0.000 | 0.000 | |
868 | 2012.05.30 21:30 | modify | 212 | 0.13 | 79.030 | 79.930 | 78.880 | |
869 | 2012.05.30 21:35 | sell | 213 | 0.13 | 79.041 | 0.000 | 0.000 | |
870 | 2012.05.30 21:35 | modify | 213 | 0.13 | 79.041 | 79.941 | 78.891 | |
871 | 2012.05.30 21:45 | sell | 214 | 0.13 | 79.043 | 0.000 | 0.000 | |
872 | 2012.05.30 21:45 | modify | 214 | 0.13 | 79.043 | 79.943 | 78.893 | |
873 | 2012.05.30 21:50 | sell | 215 | 0.13 | 79.044 | 0.000 | 0.000 | |
874 | 2012.05.30 21:50 | modify | 215 | 0.13 | 79.044 | 79.944 | 78.894 | |
875 | 2012.05.30 21:55 | sell | 216 | 0.13 | 79.074 | 0.000 | 0.000 | |
876 | 2012.05.30 21:55 | modify | 216 | 0.13 | 79.074 | 79.974 | 78.924 | |
877 | 2012.05.30 23:48 | modify | 216 | 0.13 | 79.074 | 79.974 | 0.000 | |
878 | 2012.05.30 23:48 | modify | 215 | 0.13 | 79.044 | 79.944 | 0.000 | |
879 | 2012.05.30 23:48 | modify | 214 | 0.13 | 79.043 | 79.943 | 0.000 | |
880 | 2012.05.30 23:48 | modify | 213 | 0.13 | 79.041 | 79.941 | 0.000 | |
881 | 2012.05.30 23:48 | modify | 212 | 0.13 | 79.030 | 79.930 | 0.000 | |
882 | 2012.05.30 23:48 | modify | 211 | 0.13 | 79.035 | 79.935 | 0.000 | |
883 | 2012.05.31 01:05 | modify | 216 | 0.13 | 79.074 | 79.974 | 78.924 | |
884 | 2012.05.31 01:05 | modify | 215 | 0.13 | 79.044 | 79.944 | 78.894 | |
885 | 2012.05.31 01:05 | modify | 214 | 0.13 | 79.043 | 79.943 | 78.893 | |
886 | 2012.05.31 01:05 | modify | 213 | 0.13 | 79.041 | 79.941 | 78.891 | |
887 | 2012.05.31 01:05 | modify | 212 | 0.13 | 79.030 | 79.930 | 78.880 | |
888 | 2012.05.31 01:05 | modify | 211 | 0.13 | 79.035 | 79.935 | 78.885 | |
889 | 2012.05.31 02:55 | close | 211 | 0.13 | 79.057 | 79.935 | 78.885 | -9.58 | 100667.23 |
890 | 2012.05.31 02:55 | close | 212 | 0.13 | 79.057 | 79.930 | 78.880 | -10.40 | 100656.84 |
891 | 2012.05.31 02:55 | close | 213 | 0.13 | 79.057 | 79.941 | 78.891 | -8.59 | 100648.25 |
892 | 2012.05.31 02:55 | close | 214 | 0.13 | 79.057 | 79.943 | 78.893 | -8.26 | 100639.99 |
893 | 2012.05.31 02:55 | close | 215 | 0.13 | 79.057 | 79.944 | 78.894 | -8.10 | 100631.89 |
894 | 2012.05.31 02:55 | close | 216 | 0.13 | 79.057 | 79.974 | 78.924 | -3.16 | 100628.73 |
895 | 2012.06.06 02:00 | buy | 217 | 0.13 | 78.743 | 0.000 | 0.000 | |
896 | 2012.06.06 02:00 | modify | 217 | 0.13 | 78.743 | 77.843 | 78.893 | |
897 | 2012.06.06 05:20 | close | 217 | 0.13 | 78.792 | 77.843 | 78.893 | 8.08 | 100636.81 |
898 | 2012.06.06 23:00 | sell | 218 | 0.13 | 79.261 | 0.000 | 0.000 | |
899 | 2012.06.06 23:00 | modify | 218 | 0.13 | 79.261 | 80.161 | 79.111 | |
900 | 2012.06.06 23:48 | modify | 218 | 0.13 | 79.261 | 80.161 | 0.000 | |
901 | 2012.06.07 01:05 | modify | 218 | 0.13 | 79.261 | 80.161 | 79.111 | |
902 | 2012.06.07 01:10 | sell | 219 | 0.13 | 79.317 | 0.000 | 0.000 | |
903 | 2012.06.07 01:10 | modify | 219 | 0.13 | 79.317 | 80.217 | 79.167 | |
904 | 2012.06.07 01:15 | sell | 220 | 0.13 | 79.334 | 0.000 | 0.000 | |
905 | 2012.06.07 01:15 | modify | 220 | 0.13 | 79.334 | 80.234 | 79.184 | |
906 | 2012.06.07 01:20 | sell | 221 | 0.13 | 79.361 | 0.000 | 0.000 | |
907 | 2012.06.07 01:20 | modify | 221 | 0.13 | 79.361 | 80.261 | 79.211 | |
908 | 2012.06.07 01:25 | sell | 222 | 0.13 | 79.376 | 0.000 | 0.000 | |
909 | 2012.06.07 01:25 | modify | 222 | 0.13 | 79.376 | 80.276 | 79.226 | |
910 | 2012.06.07 02:55 | close | 218 | 0.13 | 79.283 | 80.161 | 79.111 | -9.57 | 100627.24 |
911 | 2012.06.07 02:55 | close | 219 | 0.13 | 79.283 | 80.217 | 79.167 | 5.57 | 100632.81 |
912 | 2012.06.07 02:55 | close | 220 | 0.13 | 79.283 | 80.234 | 79.184 | 8.36 | 100641.17 |
913 | 2012.06.07 02:55 | close | 221 | 0.13 | 79.283 | 80.261 | 79.211 | 12.79 | 100653.96 |
914 | 2012.06.07 02:55 | close | 222 | 0.13 | 79.283 | 80.276 | 79.226 | 15.25 | 100669.21 |
915 | 2012.06.08 22:45 | buy | 223 | 0.13 | 79.381 | 0.000 | 0.000 | |
916 | 2012.06.08 22:45 | modify | 223 | 0.13 | 79.381 | 78.481 | 79.531 | |
917 | 2012.06.08 23:48 | modify | 223 | 0.13 | 79.381 | 78.481 | 0.000 | |
918 | 2012.06.11 01:05 | close | 223 | 0.13 | 79.611 | 78.481 | 0.000 | 38.25 | 100707.46 |
919 | 2012.06.12 01:10 | buy | 224 | 0.13 | 79.297 | 0.000 | 0.000 | |
920 | 2012.06.12 01:10 | modify | 224 | 0.13 | 79.297 | 78.397 | 79.447 | |
921 | 2012.06.12 01:15 | buy | 225 | 0.13 | 79.287 | 0.000 | 0.000 | |
922 | 2012.06.12 01:15 | modify | 225 | 0.13 | 79.287 | 78.387 | 79.437 | |
923 | 2012.06.12 01:25 | buy | 226 | 0.13 | 79.283 | 0.000 | 0.000 | |
924 | 2012.06.12 01:25 | modify | 226 | 0.13 | 79.283 | 78.383 | 79.433 | |
925 | 2012.06.12 01:55 | buy | 227 | 0.13 | 79.249 | 0.000 | 0.000 | |
926 | 2012.06.12 01:55 | modify | 227 | 0.13 | 79.249 | 78.349 | 79.399 | |
927 | 2012.06.12 04:45 | close | 224 | 0.13 | 79.280 | 78.397 | 79.447 | -2.79 | 100704.67 |
928 | 2012.06.12 04:45 | close | 225 | 0.13 | 79.280 | 78.387 | 79.437 | -1.15 | 100703.52 |
929 | 2012.06.12 04:45 | close | 226 | 0.13 | 79.280 | 78.383 | 79.433 | -0.49 | 100703.03 |
930 | 2012.06.12 04:45 | close | 227 | 0.13 | 79.280 | 78.349 | 79.399 | 5.08 | 100708.11 |
931 | 2012.06.12 23:25 | sell | 228 | 0.13 | 79.556 | 0.000 | 0.000 | |
932 | 2012.06.12 23:25 | modify | 228 | 0.13 | 79.556 | 80.456 | 79.406 | |
933 | 2012.06.12 23:48 | modify | 228 | 0.13 | 79.556 | 80.456 | 0.000 | |
934 | 2012.06.13 01:05 | modify | 228 | 0.13 | 79.556 | 80.456 | 79.406 | |
935 | 2012.06.13 01:45 | sell | 229 | 0.13 | 79.640 | 0.000 | 0.000 | |
936 | 2012.06.13 01:45 | modify | 229 | 0.13 | 79.640 | 80.540 | 79.490 | |
937 | 2012.06.13 02:55 | close | 228 | 0.13 | 79.555 | 80.456 | 79.406 | -1.83 | 100706.28 |
938 | 2012.06.13 02:55 | close | 229 | 0.13 | 79.555 | 80.540 | 79.490 | 13.89 | 100720.17 |
939 | 2012.06.13 23:00 | sell | 230 | 0.13 | 79.381 | 0.000 | 0.000 | |
940 | 2012.06.13 23:00 | modify | 230 | 0.13 | 79.381 | 80.281 | 79.231 | |
941 | 2012.06.13 23:15 | sell | 231 | 0.13 | 79.396 | 0.000 | 0.000 | |
942 | 2012.06.13 23:15 | modify | 231 | 0.13 | 79.396 | 80.296 | 79.246 | |
943 | 2012.06.13 23:35 | sell | 232 | 0.13 | 79.395 | 0.000 | 0.000 | |
944 | 2012.06.13 23:35 | modify | 232 | 0.13 | 79.395 | 80.295 | 79.245 | |
945 | 2012.06.13 23:40 | sell | 233 | 0.13 | 79.426 | 0.000 | 0.000 | |
946 | 2012.06.13 23:40 | modify | 233 | 0.13 | 79.426 | 80.326 | 79.276 | |
947 | 2012.06.13 23:45 | sell | 234 | 0.13 | 79.425 | 0.000 | 0.000 | |
948 | 2012.06.13 23:45 | modify | 234 | 0.13 | 79.425 | 80.325 | 79.275 | |
949 | 2012.06.13 23:48 | modify | 234 | 0.13 | 79.425 | 80.325 | 0.000 | |
950 | 2012.06.13 23:48 | modify | 233 | 0.13 | 79.426 | 80.326 | 0.000 | |
951 | 2012.06.13 23:48 | modify | 232 | 0.13 | 79.395 | 80.295 | 0.000 | |
952 | 2012.06.13 23:48 | modify | 231 | 0.13 | 79.396 | 80.296 | 0.000 | |
953 | 2012.06.13 23:48 | modify | 230 | 0.13 | 79.381 | 80.281 | 0.000 | |
954 | 2012.06.14 01:05 | modify | 234 | 0.13 | 79.425 | 80.325 | 79.275 | |
955 | 2012.06.14 01:05 | modify | 233 | 0.13 | 79.426 | 80.326 | 79.276 | |
956 | 2012.06.14 01:05 | modify | 232 | 0.13 | 79.395 | 80.295 | 79.245 | |
957 | 2012.06.14 01:05 | modify | 231 | 0.13 | 79.396 | 80.296 | 79.246 | |
958 | 2012.06.14 01:05 | modify | 230 | 0.13 | 79.381 | 80.281 | 79.231 | |
959 | 2012.06.14 02:50 | close | 230 | 0.13 | 79.387 | 80.281 | 79.231 | -6.94 | 100713.24 |
960 | 2012.06.14 02:50 | close | 231 | 0.13 | 79.387 | 80.296 | 79.246 | -4.49 | 100708.75 |
961 | 2012.06.14 02:50 | close | 232 | 0.13 | 79.387 | 80.295 | 79.245 | -4.65 | 100704.10 |
962 | 2012.06.14 02:50 | close | 233 | 0.13 | 79.387 | 80.326 | 79.276 | 0.43 | 100704.53 |
963 | 2012.06.14 02:50 | close | 234 | 0.13 | 79.387 | 80.325 | 79.275 | 0.26 | 100704.79 |
964 | 2012.06.14 22:55 | sell | 235 | 0.13 | 79.369 | 0.000 | 0.000 | |
965 | 2012.06.14 22:55 | modify | 235 | 0.13 | 79.369 | 80.269 | 79.219 | |
966 | 2012.06.14 23:48 | modify | 235 | 0.13 | 79.369 | 80.269 | 0.000 | |
967 | 2012.06.15 01:05 | modify | 235 | 0.13 | 79.369 | 80.269 | 79.219 | |
968 | 2012.06.15 01:05 | sell | 236 | 0.13 | 79.418 | 0.000 | 0.000 | |
969 | 2012.06.15 01:05 | modify | 236 | 0.13 | 79.418 | 80.318 | 79.268 | |
970 | 2012.06.15 01:20 | sell | 237 | 0.13 | 79.426 | 0.000 | 0.000 | |
971 | 2012.06.15 01:20 | modify | 237 | 0.13 | 79.426 | 80.326 | 79.276 | |
972 | 2012.06.15 01:25 | sell | 238 | 0.13 | 79.433 | 0.000 | 0.000 | |
973 | 2012.06.15 01:25 | modify | 238 | 0.13 | 79.433 | 80.333 | 79.283 | |
974 | 2012.06.15 01:30 | sell | 239 | 0.13 | 79.441 | 0.000 | 0.000 | |
975 | 2012.06.15 01:30 | modify | 239 | 0.13 | 79.441 | 80.341 | 79.291 | |
976 | 2012.06.15 01:35 | sell | 240 | 0.13 | 79.458 | 0.000 | 0.000 | |
977 | 2012.06.15 01:35 | modify | 240 | 0.13 | 79.458 | 80.358 | 79.308 | |
978 | 2012.06.15 04:05 | close | 235 | 0.13 | 79.420 | 80.269 | 79.219 | -10.34 | 100694.46 |
979 | 2012.06.15 04:05 | close | 236 | 0.13 | 79.420 | 80.318 | 79.268 | -0.33 | 100694.13 |
980 | 2012.06.15 04:05 | close | 237 | 0.13 | 79.420 | 80.326 | 79.276 | 0.98 | 100695.11 |
981 | 2012.06.15 04:05 | close | 238 | 0.13 | 79.420 | 80.333 | 79.283 | 2.13 | 100697.24 |
982 | 2012.06.15 04:05 | close | 239 | 0.13 | 79.420 | 80.341 | 79.291 | 3.44 | 100700.68 |
983 | 2012.06.15 04:05 | close | 240 | 0.13 | 79.420 | 80.358 | 79.308 | 6.22 | 100706.90 |
984 | 2012.06.18 01:05 | sell | 241 | 0.13 | 79.076 | 0.000 | 0.000 | |
985 | 2012.06.18 01:05 | modify | 241 | 0.13 | 79.076 | 79.976 | 78.926 | |
986 | 2012.06.18 01:15 | sell | 242 | 0.13 | 79.077 | 0.000 | 0.000 | |
987 | 2012.06.18 01:15 | modify | 242 | 0.13 | 79.077 | 79.977 | 78.927 | |
988 | 2012.06.18 01:20 | sell | 243 | 0.13 | 79.084 | 0.000 | 0.000 | |
989 | 2012.06.18 01:20 | modify | 243 | 0.13 | 79.084 | 79.984 | 78.934 | |
990 | 2012.06.18 01:25 | sell | 244 | 0.13 | 79.098 | 0.000 | 0.000 | |
991 | 2012.06.18 01:25 | modify | 244 | 0.13 | 79.098 | 79.998 | 78.948 | |
992 | 2012.06.18 01:30 | sell | 245 | 0.13 | 79.122 | 0.000 | 0.000 | |
993 | 2012.06.18 01:30 | modify | 245 | 0.13 | 79.122 | 80.022 | 78.972 | |
994 | 2012.06.18 06:25 | close | 241 | 0.13 | 79.191 | 79.976 | 78.926 | -18.88 | 100688.02 |
995 | 2012.06.18 06:25 | close | 242 | 0.13 | 79.191 | 79.977 | 78.927 | -18.71 | 100669.31 |
996 | 2012.06.18 06:25 | close | 243 | 0.13 | 79.191 | 79.984 | 78.934 | -17.57 | 100651.74 |
997 | 2012.06.18 06:25 | close | 244 | 0.13 | 79.191 | 79.998 | 78.948 | -15.27 | 100636.47 |
998 | 2012.06.18 06:25 | close | 245 | 0.13 | 79.191 | 80.022 | 78.972 | -11.33 | 100625.14 |
999 | 2012.06.18 22:05 | sell | 246 | 0.13 | 79.122 | 0.000 | 0.000 | |
1000 | 2012.06.18 22:05 | modify | 246 | 0.13 | 79.122 | 80.022 | 78.972 | |
1001 | 2012.06.18 23:49 | modify | 246 | 0.13 | 79.122 | 80.022 | 0.000 | |
1002 | 2012.06.19 01:05 | modify | 246 | 0.13 | 79.122 | 80.022 | 78.972 | |
1003 | 2012.06.19 01:10 | close | 246 | 0.13 | 79.091 | 80.022 | 78.972 | 3.11 | 100628.25 |
1004 | 2012.06.19 21:50 | sell | 247 | 0.13 | 79.050 | 0.000 | 0.000 | |
1005 | 2012.06.19 21:50 | modify | 247 | 0.13 | 79.050 | 79.950 | 78.900 | |
1006 | 2012.06.19 22:30 | sell | 248 | 0.13 | 79.071 | 0.000 | 0.000 | |
1007 | 2012.06.19 22:30 | modify | 248 | 0.13 | 79.071 | 79.971 | 78.921 | |
1008 | 2012.06.19 22:52 | t/p | 248 | 0.13 | 78.921 | 79.971 | 78.921 | 24.71 | 100652.96 |
1009 | 2012.06.19 22:55 | close | 247 | 0.13 | 78.950 | 79.950 | 78.900 | 16.47 | 100669.43 |
1010 | 2012.06.25 01:35 | sell | 249 | 0.13 | 80.561 | 0.000 | 0.000 | |
1011 | 2012.06.25 01:35 | modify | 249 | 0.13 | 80.561 | 81.461 | 80.411 | |
1012 | 2012.06.25 01:40 | sell | 250 | 0.13 | 80.588 | 0.000 | 0.000 | |
1013 | 2012.06.25 01:40 | modify | 250 | 0.13 | 80.588 | 81.488 | 80.438 | |
1014 | 2012.06.25 03:13 | t/p | 250 | 0.13 | 80.438 | 81.488 | 80.438 | 24.24 | 100693.67 |
1015 | 2012.06.25 03:15 | close | 249 | 0.13 | 80.456 | 81.461 | 80.411 | 16.97 | 100710.64 |
1016 | 2012.06.25 21:15 | sell | 251 | 0.13 | 79.660 | 0.000 | 0.000 | |
1017 | 2012.06.25 21:15 | modify | 251 | 0.13 | 79.660 | 80.560 | 79.510 | |
1018 | 2012.06.25 21:20 | sell | 252 | 0.13 | 79.671 | 0.000 | 0.000 | |
1019 | 2012.06.25 21:20 | modify | 252 | 0.13 | 79.671 | 80.571 | 79.521 | |
1020 | 2012.06.25 21:25 | sell | 253 | 0.13 | 79.678 | 0.000 | 0.000 | |
1021 | 2012.06.25 21:25 | modify | 253 | 0.13 | 79.678 | 80.578 | 79.528 | |
1022 | 2012.06.25 21:35 | sell | 254 | 0.13 | 79.683 | 0.000 | 0.000 | |
1023 | 2012.06.25 21:35 | modify | 254 | 0.13 | 79.683 | 80.583 | 79.533 | |
1024 | 2012.06.25 22:00 | sell | 255 | 0.13 | 79.679 | 0.000 | 0.000 | |
1025 | 2012.06.25 22:00 | modify | 255 | 0.13 | 79.679 | 80.579 | 79.529 | |
1026 | 2012.06.25 22:05 | sell | 256 | 0.13 | 79.692 | 0.000 | 0.000 | |
1027 | 2012.06.25 22:05 | modify | 256 | 0.13 | 79.692 | 80.592 | 79.542 | |
1028 | 2012.06.25 23:48 | modify | 256 | 0.13 | 79.692 | 80.592 | 0.000 | |
1029 | 2012.06.25 23:48 | modify | 255 | 0.13 | 79.679 | 80.579 | 0.000 | |
1030 | 2012.06.25 23:48 | modify | 254 | 0.13 | 79.683 | 80.583 | 0.000 | |
1031 | 2012.06.25 23:48 | modify | 253 | 0.13 | 79.678 | 80.578 | 0.000 | |
1032 | 2012.06.25 23:48 | modify | 252 | 0.13 | 79.671 | 80.571 | 0.000 | |
1033 | 2012.06.25 23:48 | modify | 251 | 0.13 | 79.660 | 80.560 | 0.000 | |
1034 | 2012.06.26 01:05 | modify | 256 | 0.13 | 79.692 | 80.592 | 79.542 | |
1035 | 2012.06.26 01:05 | modify | 255 | 0.13 | 79.679 | 80.579 | 79.529 | |
1036 | 2012.06.26 01:05 | modify | 254 | 0.13 | 79.683 | 80.583 | 79.533 | |
1037 | 2012.06.26 01:05 | modify | 253 | 0.13 | 79.678 | 80.578 | 79.528 | |
1038 | 2012.06.26 01:05 | modify | 252 | 0.13 | 79.671 | 80.571 | 79.521 | |
1039 | 2012.06.26 01:05 | modify | 251 | 0.13 | 79.660 | 80.560 | 79.510 | |
1040 | 2012.06.26 06:15 | close | 251 | 0.13 | 79.672 | 80.560 | 79.510 | -3.95 | 100706.69 |
1041 | 2012.06.26 06:15 | close | 252 | 0.13 | 79.672 | 80.571 | 79.521 | -2.15 | 100704.55 |
1042 | 2012.06.26 06:15 | close | 253 | 0.13 | 79.672 | 80.578 | 79.528 | -1.01 | 100703.54 |
1043 | 2012.06.26 06:15 | close | 254 | 0.13 | 79.672 | 80.583 | 79.533 | -0.20 | 100703.35 |
1044 | 2012.06.26 06:15 | close | 255 | 0.13 | 79.672 | 80.579 | 79.529 | -0.85 | 100702.50 |
1045 | 2012.06.26 06:15 | close | 256 | 0.13 | 79.672 | 80.592 | 79.542 | 1.27 | 100703.77 |
1046 | 2012.06.28 23:05 | sell | 257 | 0.13 | 79.445 | 0.000 | 0.000 | |
1047 | 2012.06.28 23:05 | modify | 257 | 0.13 | 79.445 | 80.345 | 79.295 | |
1048 | 2012.06.28 23:48 | modify | 257 | 0.13 | 79.445 | 80.345 | 0.000 | |
1049 | 2012.06.29 01:05 | modify | 257 | 0.13 | 79.445 | 80.345 | 79.295 | |
1050 | 2012.06.29 01:20 | close | 257 | 0.13 | 79.408 | 80.345 | 79.295 | 4.07 | 100707.85 |
1051 | 2012.07.02 22:45 | sell | 258 | 0.13 | 79.509 | 0.000 | 0.000 | |
1052 | 2012.07.02 22:45 | modify | 258 | 0.13 | 79.509 | 80.409 | 79.359 | |
1053 | 2012.07.02 23:00 | sell | 259 | 0.13 | 79.524 | 0.000 | 0.000 | |
1054 | 2012.07.02 23:00 | modify | 259 | 0.13 | 79.524 | 80.424 | 79.374 | |
1055 | 2012.07.02 23:10 | sell | 260 | 0.13 | 79.515 | 0.000 | 0.000 | |
1056 | 2012.07.02 23:10 | modify | 260 | 0.13 | 79.515 | 80.415 | 79.365 | |
1057 | 2012.07.02 23:30 | sell | 261 | 0.13 | 79.519 | 0.000 | 0.000 | |
1058 | 2012.07.02 23:30 | modify | 261 | 0.13 | 79.519 | 80.419 | 79.369 | |
1059 | 2012.07.02 23:40 | sell | 262 | 0.13 | 79.524 | 0.000 | 0.000 | |
1060 | 2012.07.02 23:40 | modify | 262 | 0.13 | 79.524 | 80.424 | 79.374 | |
1061 | 2012.07.02 23:48 | modify | 262 | 0.13 | 79.524 | 80.424 | 0.000 | |
1062 | 2012.07.02 23:48 | modify | 261 | 0.13 | 79.519 | 80.419 | 0.000 | |
1063 | 2012.07.02 23:48 | modify | 260 | 0.13 | 79.515 | 80.415 | 0.000 | |
1064 | 2012.07.02 23:48 | modify | 259 | 0.13 | 79.524 | 80.424 | 0.000 | |
1065 | 2012.07.02 23:48 | modify | 258 | 0.13 | 79.509 | 80.409 | 0.000 | |
1066 | 2012.07.03 01:05 | modify | 262 | 0.13 | 79.524 | 80.424 | 79.374 | |
1067 | 2012.07.03 01:05 | modify | 261 | 0.13 | 79.519 | 80.419 | 79.369 | |
1068 | 2012.07.03 01:05 | modify | 260 | 0.13 | 79.515 | 80.415 | 79.365 | |
1069 | 2012.07.03 01:05 | modify | 259 | 0.13 | 79.524 | 80.424 | 79.374 | |
1070 | 2012.07.03 01:05 | modify | 258 | 0.13 | 79.509 | 80.409 | 79.359 | |
1071 | 2012.07.03 02:00 | close | 258 | 0.13 | 79.463 | 80.409 | 79.359 | 5.54 | 100713.39 |
1072 | 2012.07.03 02:00 | close | 259 | 0.13 | 79.463 | 80.424 | 79.374 | 7.99 | 100721.39 |
1073 | 2012.07.03 02:00 | close | 260 | 0.13 | 79.463 | 80.415 | 79.365 | 6.52 | 100727.91 |
1074 | 2012.07.03 02:00 | close | 261 | 0.13 | 79.463 | 80.419 | 79.369 | 7.17 | 100735.08 |
1075 | 2012.07.03 02:00 | close | 262 | 0.13 | 79.463 | 80.424 | 79.374 | 7.99 | 100743.08 |
1076 | 2012.07.05 01:55 | sell | 263 | 0.13 | 79.916 | 0.000 | 0.000 | |
1077 | 2012.07.05 01:55 | modify | 263 | 0.13 | 79.916 | 80.816 | 79.766 | |
1078 | 2012.07.05 02:00 | sell | 264 | 0.13 | 79.917 | 0.000 | 0.000 | |
1079 | 2012.07.05 02:00 | modify | 264 | 0.13 | 79.917 | 80.817 | 79.767 | |
1080 | 2012.07.05 06:05 | close | 263 | 0.13 | 79.937 | 80.816 | 79.766 | -3.42 | 100739.66 |
1081 | 2012.07.05 06:05 | close | 264 | 0.13 | 79.937 | 80.817 | 79.767 | -3.25 | 100736.41 |
1082 | 2012.07.09 01:20 | sell | 265 | 0.13 | 79.716 | 0.000 | 0.000 | |
1083 | 2012.07.09 01:20 | modify | 265 | 0.13 | 79.716 | 80.616 | 79.566 | |
1084 | 2012.07.09 01:30 | sell | 266 | 0.13 | 79.717 | 0.000 | 0.000 | |
1085 | 2012.07.09 01:30 | modify | 266 | 0.13 | 79.717 | 80.617 | 79.567 | |
1086 | 2012.07.09 02:25 | close | 265 | 0.13 | 79.617 | 80.616 | 79.566 | 16.16 | 100752.57 |
1087 | 2012.07.09 02:25 | close | 266 | 0.13 | 79.617 | 80.617 | 79.567 | 16.33 | 100768.90 |
1088 | 2012.07.10 22:45 | buy | 267 | 0.13 | 79.381 | 0.000 | 0.000 | |
1089 | 2012.07.10 22:45 | modify | 267 | 0.13 | 79.381 | 78.481 | 79.531 | |
1090 | 2012.07.10 23:48 | modify | 267 | 0.13 | 79.381 | 78.481 | 0.000 | |
1091 | 2012.07.11 01:05 | modify | 267 | 0.13 | 79.381 | 78.481 | 79.531 | |
1092 | 2012.07.11 04:55 | close | 267 | 0.13 | 79.348 | 78.481 | 79.531 | -4.72 | 100764.17 |
1093 | 2012.07.12 01:10 | buy | 268 | 0.13 | 79.679 | 0.000 | 0.000 | |
1094 | 2012.07.12 01:10 | modify | 268 | 0.13 | 79.679 | 78.779 | 79.829 | |
1095 | 2012.07.12 01:35 | buy | 269 | 0.13 | 79.675 | 0.000 | 0.000 | |
1096 | 2012.07.12 01:35 | modify | 269 | 0.13 | 79.675 | 78.775 | 79.825 | |
1097 | 2012.07.12 01:45 | buy | 270 | 0.13 | 79.669 | 0.000 | 0.000 | |
1098 | 2012.07.12 01:45 | modify | 270 | 0.13 | 79.669 | 78.769 | 79.819 | |
1099 | 2012.07.12 01:50 | buy | 271 | 0.13 | 79.653 | 0.000 | 0.000 | |
1100 | 2012.07.12 01:50 | modify | 271 | 0.13 | 79.653 | 78.753 | 79.803 | |
1101 | 2012.07.12 02:00 | buy | 272 | 0.13 | 79.649 | 0.000 | 0.000 | |
1102 | 2012.07.12 02:00 | modify | 272 | 0.13 | 79.649 | 78.749 | 79.799 | |
1103 | 2012.07.12 02:10 | buy | 273 | 0.13 | 79.652 | 0.000 | 0.000 | |
1104 | 2012.07.12 02:10 | modify | 273 | 0.13 | 79.652 | 78.752 | 79.802 | |
1105 | 2012.07.12 06:51 | t/p | 272 | 0.13 | 79.799 | 78.749 | 79.799 | 24.43 | 100788.60 |
1106 | 2012.07.12 06:51 | t/p | 271 | 0.13 | 79.803 | 78.753 | 79.803 | 24.44 | 100813.04 |
1107 | 2012.07.12 06:51 | t/p | 273 | 0.13 | 79.802 | 78.752 | 79.802 | 24.44 | 100837.48 |
1108 | 2012.07.12 06:51 | t/p | 270 | 0.13 | 79.819 | 78.769 | 79.819 | 24.43 | 100861.91 |
1109 | 2012.07.12 06:51 | t/p | 269 | 0.13 | 79.825 | 78.775 | 79.825 | 24.42 | 100886.33 |
1110 | 2012.07.12 06:51 | t/p | 268 | 0.13 | 79.829 | 78.779 | 79.829 | 24.43 | 100910.76 |
1111 | 2012.07.13 23:40 | buy | 274 | 0.13 | 79.166 | 0.000 | 0.000 | |
1112 | 2012.07.13 23:40 | modify | 274 | 0.13 | 79.166 | 78.266 | 79.316 | |
1113 | 2012.07.13 23:48 | modify | 274 | 0.13 | 79.166 | 78.266 | 0.000 | |
1114 | 2012.07.16 01:05 | modify | 274 | 0.13 | 79.166 | 78.266 | 79.316 | |
1115 | 2012.07.16 09:00 | close | 274 | 0.13 | 79.117 | 78.266 | 79.316 | -7.36 | 100903.40 |
1116 | 2012.07.16 22:30 | sell | 275 | 0.13 | 78.838 | 0.000 | 0.000 | |
1117 | 2012.07.16 22:30 | modify | 275 | 0.13 | 78.838 | 79.738 | 78.688 | |
1118 | 2012.07.16 23:00 | sell | 276 | 0.13 | 78.841 | 0.000 | 0.000 | |
1119 | 2012.07.16 23:00 | modify | 276 | 0.13 | 78.841 | 79.741 | 78.691 | |
1120 | 2012.07.16 23:05 | sell | 277 | 0.13 | 78.852 | 0.000 | 0.000 | |
1121 | 2012.07.16 23:05 | modify | 277 | 0.13 | 78.852 | 79.752 | 78.702 | |
1122 | 2012.07.16 23:48 | modify | 277 | 0.13 | 78.852 | 79.752 | 0.000 | |
1123 | 2012.07.16 23:48 | modify | 276 | 0.13 | 78.841 | 79.741 | 0.000 | |
1124 | 2012.07.16 23:48 | modify | 275 | 0.13 | 78.838 | 79.738 | 0.000 | |
1125 | 2012.07.17 01:05 | modify | 277 | 0.13 | 78.852 | 79.752 | 78.702 | |
1126 | 2012.07.17 01:05 | modify | 276 | 0.13 | 78.841 | 79.741 | 78.691 | |
1127 | 2012.07.17 01:05 | modify | 275 | 0.13 | 78.838 | 79.738 | 78.688 | |
1128 | 2012.07.17 01:50 | close | 275 | 0.13 | 78.824 | 79.738 | 78.688 | 0.32 | 100903.72 |
1129 | 2012.07.17 01:50 | close | 276 | 0.13 | 78.824 | 79.741 | 78.691 | 0.81 | 100904.54 |
1130 | 2012.07.17 01:50 | close | 277 | 0.13 | 78.824 | 79.752 | 78.702 | 2.63 | 100907.17 |
1131 | 2012.07.19 01:05 | sell | 278 | 0.13 | 78.816 | 0.000 | 0.000 | |
1132 | 2012.07.19 01:05 | modify | 278 | 0.13 | 78.816 | 79.716 | 78.666 | |
1133 | 2012.07.19 03:55 | close | 278 | 0.13 | 78.709 | 79.716 | 78.666 | 17.67 | 100924.84 |
1134 | 2012.07.20 01:45 | sell | 279 | 0.13 | 78.654 | 0.000 | 0.000 | |
1135 | 2012.07.20 01:45 | modify | 279 | 0.13 | 78.654 | 79.554 | 78.504 | |
1136 | 2012.07.20 01:50 | sell | 280 | 0.13 | 78.659 | 0.000 | 0.000 | |
1137 | 2012.07.20 01:50 | modify | 280 | 0.13 | 78.659 | 79.559 | 78.509 | |
1138 | 2012.07.20 01:55 | sell | 281 | 0.13 | 78.664 | 0.000 | 0.000 | |
1139 | 2012.07.20 01:55 | modify | 281 | 0.13 | 78.664 | 79.564 | 78.514 | |
1140 | 2012.07.20 02:00 | sell | 282 | 0.13 | 78.679 | 0.000 | 0.000 | |
1141 | 2012.07.20 02:00 | modify | 282 | 0.13 | 78.679 | 79.579 | 78.529 | |
1142 | 2012.07.20 02:05 | sell | 283 | 0.13 | 78.696 | 0.000 | 0.000 | |
1143 | 2012.07.20 02:05 | modify | 283 | 0.13 | 78.696 | 79.596 | 78.546 | |
1144 | 2012.07.20 02:10 | sell | 284 | 0.13 | 78.704 | 0.000 | 0.000 | |
1145 | 2012.07.20 02:10 | modify | 284 | 0.13 | 78.704 | 79.604 | 78.554 | |
1146 | 2012.07.20 04:00 | close | 279 | 0.13 | 78.707 | 79.554 | 78.504 | -8.75 | 100916.09 |
1147 | 2012.07.20 04:00 | close | 280 | 0.13 | 78.707 | 79.559 | 78.509 | -7.93 | 100908.16 |
1148 | 2012.07.20 04:00 | close | 281 | 0.13 | 78.707 | 79.564 | 78.514 | -7.10 | 100901.06 |
1149 | 2012.07.20 04:00 | close | 282 | 0.13 | 78.707 | 79.579 | 78.529 | -4.62 | 100896.44 |
1150 | 2012.07.20 04:00 | close | 283 | 0.13 | 78.707 | 79.596 | 78.546 | -1.82 | 100894.62 |
1151 | 2012.07.20 04:00 | close | 284 | 0.13 | 78.707 | 79.604 | 78.554 | -0.50 | 100894.12 |
1152 | 2012.08.01 21:35 | sell | 285 | 0.13 | 78.398 | 0.000 | 0.000 | |
1153 | 2012.08.01 21:35 | modify | 285 | 0.13 | 78.398 | 79.298 | 78.248 | |
1154 | 2012.08.01 22:10 | sell | 286 | 0.13 | 78.483 | 0.000 | 0.000 | |
1155 | 2012.08.01 22:10 | modify | 286 | 0.13 | 78.483 | 79.383 | 78.333 | |
1156 | 2012.08.01 23:48 | modify | 286 | 0.13 | 78.483 | 79.383 | 0.000 | |
1157 | 2012.08.01 23:48 | modify | 285 | 0.13 | 78.398 | 79.298 | 0.000 | |
1158 | 2012.08.02 01:05 | modify | 286 | 0.13 | 78.483 | 79.383 | 78.333 | |
1159 | 2012.08.02 01:05 | modify | 285 | 0.13 | 78.398 | 79.298 | 78.248 | |
1160 | 2012.08.02 01:45 | close | 285 | 0.13 | 78.430 | 79.298 | 78.248 | -11.26 | 100882.86 |
1161 | 2012.08.02 01:45 | close | 286 | 0.13 | 78.430 | 79.383 | 78.333 | 2.82 | 100885.68 |
1162 | 2012.08.03 22:30 | buy | 287 | 0.13 | 78.583 | 0.000 | 0.000 | |
1163 | 2012.08.03 22:30 | modify | 287 | 0.13 | 78.583 | 77.683 | 78.733 | |
1164 | 2012.08.03 22:40 | buy | 288 | 0.13 | 78.567 | 0.000 | 0.000 | |
1165 | 2012.08.03 22:40 | modify | 288 | 0.13 | 78.567 | 77.667 | 78.717 | |
1166 | 2012.08.03 23:05 | buy | 289 | 0.13 | 78.557 | 0.000 | 0.000 | |
1167 | 2012.08.03 23:05 | modify | 289 | 0.13 | 78.557 | 77.657 | 78.707 | |
1168 | 2012.08.03 23:48 | modify | 289 | 0.13 | 78.557 | 77.657 | 0.000 | |
1169 | 2012.08.03 23:48 | modify | 288 | 0.13 | 78.567 | 77.667 | 0.000 | |
1170 | 2012.08.03 23:48 | modify | 287 | 0.13 | 78.583 | 77.683 | 0.000 | |
1171 | 2012.08.06 01:05 | modify | 289 | 0.13 | 78.557 | 77.657 | 78.707 | |
1172 | 2012.08.06 01:05 | modify | 288 | 0.13 | 78.567 | 77.667 | 78.717 | |
1173 | 2012.08.06 01:05 | modify | 287 | 0.13 | 78.583 | 77.683 | 78.733 | |
1174 | 2012.08.06 12:05 | close | 287 | 0.13 | 78.416 | 77.683 | 78.733 | -27.00 | 100858.68 |
1175 | 2012.08.06 12:05 | close | 288 | 0.13 | 78.416 | 77.667 | 78.717 | -24.34 | 100834.34 |
1176 | 2012.08.06 12:05 | close | 289 | 0.13 | 78.416 | 77.657 | 78.707 | -22.69 | 100811.64 |
1177 | 2012.08.06 21:40 | sell | 290 | 0.13 | 78.219 | 0.000 | 0.000 | |
1178 | 2012.08.06 21:40 | modify | 290 | 0.13 | 78.219 | 79.119 | 78.069 | |
1179 | 2012.08.06 21:45 | sell | 291 | 0.13 | 78.220 | 0.000 | 0.000 | |
1180 | 2012.08.06 21:45 | modify | 291 | 0.13 | 78.220 | 79.120 | 78.070 | |
1181 | 2012.08.06 21:50 | sell | 292 | 0.13 | 78.230 | 0.000 | 0.000 | |
1182 | 2012.08.06 21:50 | modify | 292 | 0.13 | 78.230 | 79.130 | 78.080 | |
1183 | 2012.08.06 22:05 | sell | 293 | 0.13 | 78.220 | 0.000 | 0.000 | |
1184 | 2012.08.06 22:05 | modify | 293 | 0.13 | 78.220 | 79.120 | 78.070 | |
1185 | 2012.08.06 22:10 | sell | 294 | 0.13 | 78.237 | 0.000 | 0.000 | |
1186 | 2012.08.06 22:10 | modify | 294 | 0.13 | 78.237 | 79.137 | 78.087 | |
1187 | 2012.08.06 23:48 | modify | 294 | 0.13 | 78.237 | 79.137 | 0.000 | |
1188 | 2012.08.06 23:48 | modify | 293 | 0.13 | 78.220 | 79.120 | 0.000 | |
1189 | 2012.08.06 23:48 | modify | 292 | 0.13 | 78.230 | 79.130 | 0.000 | |
1190 | 2012.08.06 23:48 | modify | 291 | 0.13 | 78.220 | 79.120 | 0.000 | |
1191 | 2012.08.06 23:48 | modify | 290 | 0.13 | 78.219 | 79.119 | 0.000 | |
1192 | 2012.08.07 01:05 | modify | 294 | 0.13 | 78.237 | 79.137 | 78.087 | |
1193 | 2012.08.07 01:05 | modify | 293 | 0.13 | 78.220 | 79.120 | 78.070 | |
1194 | 2012.08.07 01:05 | modify | 292 | 0.13 | 78.230 | 79.130 | 78.080 | |
1195 | 2012.08.07 01:05 | modify | 291 | 0.13 | 78.220 | 79.120 | 78.070 | |
1196 | 2012.08.07 01:05 | modify | 290 | 0.13 | 78.219 | 79.119 | 78.069 | |
1197 | 2012.08.07 02:55 | close | 290 | 0.13 | 78.210 | 79.119 | 78.069 | -0.49 | 100811.16 |
1198 | 2012.08.07 02:55 | close | 291 | 0.13 | 78.210 | 79.120 | 78.070 | -0.33 | 100810.83 |
1199 | 2012.08.07 02:55 | close | 292 | 0.13 | 78.210 | 79.130 | 78.080 | 1.33 | 100812.16 |
1200 | 2012.08.07 02:55 | close | 293 | 0.13 | 78.210 | 79.120 | 78.070 | -0.33 | 100811.84 |
1201 | 2012.08.07 02:55 | close | 294 | 0.13 | 78.210 | 79.137 | 78.087 | 2.50 | 100814.34 |
1202 | 2012.08.07 21:45 | buy | 295 | 0.13 | 78.675 | 0.000 | 0.000 | |
1203 | 2012.08.07 21:45 | modify | 295 | 0.13 | 78.675 | 77.775 | 78.825 | |
1204 | 2012.08.07 21:55 | buy | 296 | 0.13 | 78.667 | 0.000 | 0.000 | |
1205 | 2012.08.07 21:55 | modify | 296 | 0.13 | 78.667 | 77.767 | 78.817 | |
1206 | 2012.08.07 22:00 | buy | 297 | 0.13 | 78.646 | 0.000 | 0.000 | |
1207 | 2012.08.07 22:00 | modify | 297 | 0.13 | 78.646 | 77.746 | 78.796 | |
1208 | 2012.08.07 22:25 | buy | 298 | 0.13 | 78.665 | 0.000 | 0.000 | |
1209 | 2012.08.07 22:25 | modify | 298 | 0.13 | 78.665 | 77.765 | 78.815 | |
1210 | 2012.08.07 22:35 | buy | 299 | 0.13 | 78.659 | 0.000 | 0.000 | |
1211 | 2012.08.07 22:35 | modify | 299 | 0.13 | 78.659 | 77.759 | 78.809 | |
1212 | 2012.08.07 22:40 | buy | 300 | 0.13 | 78.638 | 0.000 | 0.000 | |
1213 | 2012.08.07 22:40 | modify | 300 | 0.13 | 78.638 | 77.738 | 78.788 | |
1214 | 2012.08.07 23:48 | modify | 300 | 0.13 | 78.638 | 77.738 | 0.000 | |
1215 | 2012.08.07 23:48 | modify | 299 | 0.13 | 78.659 | 77.759 | 0.000 | |
1216 | 2012.08.07 23:48 | modify | 298 | 0.13 | 78.665 | 77.765 | 0.000 | |
1217 | 2012.08.07 23:48 | modify | 297 | 0.13 | 78.646 | 77.746 | 0.000 | |
1218 | 2012.08.07 23:48 | modify | 296 | 0.13 | 78.667 | 77.767 | 0.000 | |
1219 | 2012.08.07 23:48 | modify | 295 | 0.13 | 78.675 | 77.775 | 0.000 | |
1220 | 2012.08.08 01:05 | modify | 300 | 0.13 | 78.638 | 77.738 | 78.788 | |
1221 | 2012.08.08 01:05 | modify | 299 | 0.13 | 78.659 | 77.759 | 78.809 | |
1222 | 2012.08.08 01:05 | modify | 298 | 0.13 | 78.665 | 77.765 | 78.815 | |
1223 | 2012.08.08 01:05 | modify | 297 | 0.13 | 78.646 | 77.746 | 78.796 | |
1224 | 2012.08.08 01:05 | modify | 296 | 0.13 | 78.667 | 77.767 | 78.817 | |
1225 | 2012.08.08 01:05 | modify | 295 | 0.13 | 78.675 | 77.775 | 78.825 | |
1226 | 2012.08.08 08:00 | close | 295 | 0.13 | 78.565 | 77.775 | 78.825 | -17.51 | 100796.83 |
1227 | 2012.08.08 08:00 | close | 296 | 0.13 | 78.565 | 77.767 | 78.817 | -16.19 | 100780.63 |
1228 | 2012.08.08 08:00 | close | 297 | 0.13 | 78.565 | 77.746 | 78.796 | -12.71 | 100767.92 |
1229 | 2012.08.08 08:00 | close | 298 | 0.13 | 78.565 | 77.765 | 78.815 | -15.86 | 100752.06 |
1230 | 2012.08.08 08:00 | close | 299 | 0.13 | 78.565 | 77.759 | 78.809 | -14.86 | 100737.19 |
1231 | 2012.08.08 08:00 | close | 300 | 0.13 | 78.565 | 77.738 | 78.788 | -11.39 | 100725.80 |
1232 | 2012.08.10 22:15 | sell | 301 | 0.13 | 78.263 | 0.000 | 0.000 | |
1233 | 2012.08.10 22:15 | modify | 301 | 0.13 | 78.263 | 79.163 | 78.113 | |
1234 | 2012.08.10 22:20 | sell | 302 | 0.13 | 78.260 | 0.000 | 0.000 | |
1235 | 2012.08.10 22:20 | modify | 302 | 0.13 | 78.260 | 79.160 | 78.110 | |
1236 | 2012.08.10 22:25 | sell | 303 | 0.13 | 78.263 | 0.000 | 0.000 | |
1237 | 2012.08.10 22:25 | modify | 303 | 0.13 | 78.263 | 79.163 | 78.113 | |
1238 | 2012.08.10 22:35 | sell | 304 | 0.13 | 78.264 | 0.000 | 0.000 | |
1239 | 2012.08.10 22:35 | modify | 304 | 0.13 | 78.264 | 79.164 | 78.114 | |
1240 | 2012.08.10 22:45 | sell | 305 | 0.13 | 78.272 | 0.000 | 0.000 | |
1241 | 2012.08.10 22:45 | modify | 305 | 0.13 | 78.272 | 79.172 | 78.122 | |
1242 | 2012.08.10 23:05 | sell | 306 | 0.13 | 78.276 | 0.000 | 0.000 | |
1243 | 2012.08.10 23:05 | modify | 306 | 0.13 | 78.276 | 79.176 | 78.126 | |
1244 | 2012.08.10 23:48 | modify | 306 | 0.13 | 78.276 | 79.176 | 0.000 | |
1245 | 2012.08.10 23:48 | modify | 305 | 0.13 | 78.272 | 79.172 | 0.000 | |
1246 | 2012.08.10 23:48 | modify | 304 | 0.13 | 78.264 | 79.164 | 0.000 | |
1247 | 2012.08.10 23:48 | modify | 303 | 0.13 | 78.263 | 79.163 | 0.000 | |
1248 | 2012.08.10 23:48 | modify | 302 | 0.13 | 78.260 | 79.160 | 0.000 | |
1249 | 2012.08.10 23:48 | modify | 301 | 0.13 | 78.263 | 79.163 | 0.000 | |
1250 | 2012.08.13 01:05 | modify | 306 | 0.13 | 78.276 | 79.176 | 78.126 | |
1251 | 2012.08.13 01:05 | modify | 305 | 0.13 | 78.272 | 79.172 | 78.122 | |
1252 | 2012.08.13 01:05 | modify | 304 | 0.13 | 78.264 | 79.164 | 78.114 | |
1253 | 2012.08.13 01:05 | modify | 303 | 0.13 | 78.263 | 79.163 | 78.113 | |
1254 | 2012.08.13 01:05 | modify | 302 | 0.13 | 78.260 | 79.160 | 78.110 | |
1255 | 2012.08.13 01:05 | modify | 301 | 0.13 | 78.263 | 79.163 | 78.113 | |
1256 | 2012.08.13 03:25 | close | 301 | 0.13 | 78.230 | 79.163 | 78.113 | 3.49 | 100729.29 |
1257 | 2012.08.13 03:25 | close | 302 | 0.13 | 78.230 | 79.160 | 78.110 | 3.00 | 100732.30 |
1258 | 2012.08.13 03:25 | close | 303 | 0.13 | 78.230 | 79.163 | 78.113 | 3.49 | 100735.79 |
1259 | 2012.08.13 03:25 | close | 304 | 0.13 | 78.230 | 79.164 | 78.114 | 3.66 | 100739.45 |
1260 | 2012.08.13 03:25 | close | 305 | 0.13 | 78.230 | 79.172 | 78.122 | 4.99 | 100744.45 |
1261 | 2012.08.13 03:25 | close | 306 | 0.13 | 78.230 | 79.176 | 78.126 | 5.65 | 100750.10 |
1262 | 2012.08.14 22:35 | buy | 307 | 0.13 | 78.736 | 0.000 | 0.000 | |
1263 | 2012.08.14 22:35 | modify | 307 | 0.13 | 78.736 | 77.836 | 78.886 | |
1264 | 2012.08.14 22:40 | buy | 308 | 0.13 | 78.716 | 0.000 | 0.000 | |
1265 | 2012.08.14 22:40 | modify | 308 | 0.13 | 78.716 | 77.816 | 78.866 | |
1266 | 2012.08.14 22:55 | buy | 309 | 0.13 | 78.723 | 0.000 | 0.000 | |
1267 | 2012.08.14 22:55 | modify | 309 | 0.13 | 78.723 | 77.823 | 78.873 | |
1268 | 2012.08.14 23:48 | modify | 309 | 0.13 | 78.723 | 77.823 | 0.000 | |
1269 | 2012.08.14 23:48 | modify | 308 | 0.13 | 78.716 | 77.816 | 0.000 | |
1270 | 2012.08.14 23:48 | modify | 307 | 0.13 | 78.736 | 77.836 | 0.000 | |
1271 | 2012.08.15 01:05 | modify | 309 | 0.13 | 78.723 | 77.823 | 78.873 | |
1272 | 2012.08.15 01:05 | modify | 308 | 0.13 | 78.716 | 77.816 | 78.866 | |
1273 | 2012.08.15 01:05 | modify | 307 | 0.13 | 78.736 | 77.836 | 78.886 | |
1274 | 2012.08.15 02:05 | close | 307 | 0.13 | 78.787 | 77.836 | 78.886 | 9.11 | 100759.21 |
1275 | 2012.08.15 02:05 | close | 308 | 0.13 | 78.787 | 77.816 | 78.866 | 12.41 | 100771.61 |
1276 | 2012.08.15 02:05 | close | 309 | 0.13 | 78.787 | 77.823 | 78.873 | 11.25 | 100782.86 |
1277 | 2012.08.16 01:15 | sell | 310 | 0.13 | 79.008 | 0.000 | 0.000 | |
1278 | 2012.08.16 01:15 | modify | 310 | 0.13 | 79.008 | 79.908 | 78.858 | |
1279 | 2012.08.16 09:30 | close | 310 | 0.13 | 79.289 | 79.908 | 78.858 | -46.07 | 100736.79 |
1280 | 2012.08.20 01:10 | buy | 311 | 0.13 | 79.535 | 0.000 | 0.000 | |
1281 | 2012.08.20 01:10 | modify | 311 | 0.13 | 79.535 | 78.635 | 79.685 | |
1282 | 2012.08.20 01:15 | buy | 312 | 0.13 | 79.523 | 0.000 | 0.000 | |
1283 | 2012.08.20 01:15 | modify | 312 | 0.13 | 79.523 | 78.623 | 79.673 | |
1284 | 2012.08.20 01:20 | buy | 313 | 0.13 | 79.515 | 0.000 | 0.000 | |
1285 | 2012.08.20 01:20 | modify | 313 | 0.13 | 79.515 | 78.615 | 79.665 | |
1286 | 2012.08.20 01:25 | buy | 314 | 0.13 | 79.513 | 0.000 | 0.000 | |
1287 | 2012.08.20 01:25 | modify | 314 | 0.13 | 79.513 | 78.613 | 79.663 | |
1288 | 2012.08.20 01:30 | buy | 315 | 0.13 | 79.505 | 0.000 | 0.000 | |
1289 | 2012.08.20 01:30 | modify | 315 | 0.13 | 79.505 | 78.605 | 79.655 | |
1290 | 2012.08.20 01:35 | buy | 316 | 0.13 | 79.485 | 0.000 | 0.000 | |
1291 | 2012.08.20 01:35 | modify | 316 | 0.13 | 79.485 | 78.585 | 79.635 | |
1292 | 2012.08.20 04:20 | close | 311 | 0.13 | 79.619 | 78.635 | 79.685 | 13.72 | 100750.51 |
1293 | 2012.08.20 04:20 | close | 312 | 0.13 | 79.619 | 78.623 | 79.673 | 15.67 | 100766.18 |
1294 | 2012.08.20 04:20 | close | 313 | 0.13 | 79.619 | 78.615 | 79.665 | 16.98 | 100783.16 |
1295 | 2012.08.20 04:20 | close | 314 | 0.13 | 79.619 | 78.613 | 79.663 | 17.31 | 100800.47 |
1296 | 2012.08.20 04:20 | close | 315 | 0.13 | 79.619 | 78.605 | 79.655 | 18.61 | 100819.08 |
1297 | 2012.08.20 04:20 | close | 316 | 0.13 | 79.619 | 78.585 | 79.635 | 21.88 | 100840.96 |
1298 | 2012.08.21 21:20 | buy | 317 | 0.13 | 79.290 | 0.000 | 0.000 | |
1299 | 2012.08.21 21:20 | modify | 317 | 0.13 | 79.290 | 78.390 | 79.440 | |
1300 | 2012.08.21 22:00 | buy | 318 | 0.13 | 79.273 | 0.000 | 0.000 | |
1301 | 2012.08.21 22:00 | modify | 318 | 0.13 | 79.273 | 78.373 | 79.423 | |
1302 | 2012.08.21 22:05 | buy | 319 | 0.13 | 79.258 | 0.000 | 0.000 | |
1303 | 2012.08.21 22:05 | modify | 319 | 0.13 | 79.258 | 78.358 | 79.408 | |
1304 | 2012.08.21 22:20 | buy | 320 | 0.13 | 79.239 | 0.000 | 0.000 | |
1305 | 2012.08.21 22:20 | modify | 320 | 0.13 | 79.239 | 78.339 | 79.389 | |
1306 | 2012.08.21 23:48 | modify | 320 | 0.13 | 79.239 | 78.339 | 0.000 | |
1307 | 2012.08.21 23:48 | modify | 319 | 0.13 | 79.258 | 78.358 | 0.000 | |
1308 | 2012.08.21 23:48 | modify | 318 | 0.13 | 79.273 | 78.373 | 0.000 | |
1309 | 2012.08.21 23:48 | modify | 317 | 0.13 | 79.290 | 78.390 | 0.000 | |
1310 | 2012.08.22 01:05 | modify | 320 | 0.13 | 79.239 | 78.339 | 79.389 | |
1311 | 2012.08.22 01:05 | modify | 319 | 0.13 | 79.258 | 78.358 | 79.408 | |
1312 | 2012.08.22 01:05 | modify | 318 | 0.13 | 79.273 | 78.373 | 79.423 | |
1313 | 2012.08.22 01:05 | modify | 317 | 0.13 | 79.290 | 78.390 | 79.440 | |
1314 | 2012.08.22 02:00 | close | 317 | 0.13 | 79.288 | 78.390 | 79.440 | 0.36 | 100841.32 |
1315 | 2012.08.22 02:00 | close | 318 | 0.13 | 79.288 | 78.373 | 79.423 | 3.15 | 100844.46 |
1316 | 2012.08.22 02:00 | close | 319 | 0.13 | 79.288 | 78.358 | 79.408 | 5.61 | 100850.07 |
1317 | 2012.08.22 02:00 | close | 320 | 0.13 | 79.288 | 78.339 | 79.389 | 8.72 | 100858.78 |
1318 | 2012.08.27 21:55 | sell | 321 | 0.13 | 78.743 | 0.000 | 0.000 | |
1319 | 2012.08.27 21:55 | modify | 321 | 0.13 | 78.743 | 79.643 | 78.593 | |
1320 | 2012.08.27 22:00 | sell | 322 | 0.13 | 78.756 | 0.000 | 0.000 | |
1321 | 2012.08.27 22:00 | modify | 322 | 0.13 | 78.756 | 79.656 | 78.606 | |
1322 | 2012.08.27 22:05 | sell | 323 | 0.13 | 78.770 | 0.000 | 0.000 | |
1323 | 2012.08.27 22:05 | modify | 323 | 0.13 | 78.770 | 79.670 | 78.620 | |
1324 | 2012.08.27 23:49 | modify | 323 | 0.13 | 78.770 | 79.670 | 0.000 | |
1325 | 2012.08.27 23:49 | modify | 322 | 0.13 | 78.756 | 79.656 | 0.000 | |
1326 | 2012.08.27 23:49 | modify | 321 | 0.13 | 78.743 | 79.643 | 0.000 | |
1327 | 2012.08.28 01:05 | modify | 323 | 0.13 | 78.770 | 79.670 | 78.620 | |
1328 | 2012.08.28 01:05 | modify | 322 | 0.13 | 78.756 | 79.656 | 78.606 | |
1329 | 2012.08.28 01:05 | modify | 321 | 0.13 | 78.743 | 79.643 | 78.593 | |
1330 | 2012.08.28 01:30 | close | 321 | 0.13 | 78.747 | 79.643 | 78.593 | -2.65 | 100856.14 |
1331 | 2012.08.28 01:30 | close | 322 | 0.13 | 78.747 | 79.656 | 78.606 | -0.50 | 100855.64 |
1332 | 2012.08.28 01:30 | close | 323 | 0.13 | 78.747 | 79.670 | 78.620 | 1.81 | 100857.46 |
1333 | 2012.08.28 22:05 | sell | 324 | 0.13 | 78.530 | 0.000 | 0.000 | |
1334 | 2012.08.28 22:05 | modify | 324 | 0.13 | 78.530 | 79.430 | 78.380 | |
1335 | 2012.08.28 22:25 | sell | 325 | 0.13 | 78.537 | 0.000 | 0.000 | |
1336 | 2012.08.28 22:25 | modify | 325 | 0.13 | 78.537 | 79.437 | 78.387 | |
1337 | 2012.08.28 23:48 | modify | 325 | 0.13 | 78.537 | 79.437 | 0.000 | |
1338 | 2012.08.28 23:48 | modify | 324 | 0.13 | 78.530 | 79.430 | 0.000 | |
1339 | 2012.08.29 01:05 | modify | 325 | 0.13 | 78.537 | 79.437 | 78.387 | |
1340 | 2012.08.29 01:05 | modify | 324 | 0.13 | 78.530 | 79.430 | 78.380 | |
1341 | 2012.08.29 02:00 | sell | 326 | 0.13 | 78.593 | 0.000 | 0.000 | |
1342 | 2012.08.29 02:00 | modify | 326 | 0.13 | 78.593 | 79.493 | 78.443 | |
1343 | 2012.08.29 02:10 | sell | 327 | 0.13 | 78.591 | 0.000 | 0.000 | |
1344 | 2012.08.29 02:10 | modify | 327 | 0.13 | 78.591 | 79.491 | 78.441 | |
1345 | 2012.08.29 05:20 | close | 324 | 0.13 | 78.583 | 79.430 | 78.380 | -10.76 | 100846.70 |
1346 | 2012.08.29 05:20 | close | 325 | 0.13 | 78.583 | 79.437 | 78.387 | -9.60 | 100837.10 |
1347 | 2012.08.29 05:20 | close | 326 | 0.13 | 78.583 | 79.493 | 78.443 | 1.65 | 100838.75 |
1348 | 2012.08.29 05:20 | close | 327 | 0.13 | 78.583 | 79.491 | 78.441 | 1.32 | 100840.07 |
1349 | 2012.08.30 22:00 | sell | 328 | 0.13 | 78.636 | 0.000 | 0.000 | |
1350 | 2012.08.30 22:00 | modify | 328 | 0.13 | 78.636 | 79.536 | 78.486 | |
1351 | 2012.08.30 23:48 | modify | 328 | 0.13 | 78.636 | 79.536 | 0.000 | |
1352 | 2012.08.31 01:05 | modify | 328 | 0.13 | 78.636 | 79.536 | 78.486 | |
1353 | 2012.08.31 01:40 | close | 328 | 0.13 | 78.612 | 79.536 | 78.486 | 1.98 | 100842.06 |
1354 | 2012.09.04 01:30 | sell | 329 | 0.13 | 78.306 | 0.000 | 0.000 | |
1355 | 2012.09.04 01:30 | modify | 329 | 0.13 | 78.306 | 79.206 | 78.156 | |
1356 | 2012.09.04 01:35 | sell | 330 | 0.13 | 78.310 | 0.000 | 0.000 | |
1357 | 2012.09.04 01:35 | modify | 330 | 0.13 | 78.310 | 79.210 | 78.160 | |
1358 | 2012.09.04 06:55 | close | 329 | 0.13 | 78.353 | 79.206 | 78.156 | -7.80 | 100834.26 |
1359 | 2012.09.04 06:55 | close | 330 | 0.13 | 78.353 | 79.210 | 78.160 | -7.13 | 100827.13 |
1360 | 2012.09.04 21:20 | sell | 331 | 0.13 | 78.441 | 0.000 | 0.000 | |
1361 | 2012.09.04 21:20 | modify | 331 | 0.13 | 78.441 | 79.341 | 78.291 | |
1362 | 2012.09.04 23:20 | close | 331 | 0.13 | 78.418 | 79.341 | 78.291 | 3.81 | 100830.94 |
1363 | 2012.09.05 22:00 | sell | 332 | 0.13 | 78.408 | 0.000 | 0.000 | |
1364 | 2012.09.05 22:00 | modify | 332 | 0.13 | 78.408 | 79.308 | 78.258 | |
1365 | 2012.09.05 23:48 | modify | 332 | 0.13 | 78.408 | 79.308 | 0.000 | |
1366 | 2012.09.06 01:05 | modify | 332 | 0.13 | 78.408 | 79.308 | 78.258 | |
1367 | 2012.09.06 04:40 | close | 332 | 0.13 | 78.424 | 79.308 | 78.258 | -8.61 | 100822.33 |
1368 | 2012.09.06 21:20 | buy | 333 | 0.13 | 78.917 | 0.000 | 0.000 | |
1369 | 2012.09.06 21:20 | modify | 333 | 0.13 | 78.917 | 78.017 | 79.067 | |
1370 | 2012.09.06 21:25 | buy | 334 | 0.13 | 78.899 | 0.000 | 0.000 | |
1371 | 2012.09.06 21:25 | modify | 334 | 0.13 | 78.899 | 77.999 | 79.049 | |
1372 | 2012.09.06 21:30 | buy | 335 | 0.13 | 78.898 | 0.000 | 0.000 | |
1373 | 2012.09.06 21:30 | modify | 335 | 0.13 | 78.898 | 77.998 | 79.048 | |
1374 | 2012.09.06 21:40 | buy | 336 | 0.13 | 78.899 | 0.000 | 0.000 | |
1375 | 2012.09.06 21:40 | modify | 336 | 0.13 | 78.899 | 77.999 | 79.049 | |
1376 | 2012.09.06 21:55 | buy | 337 | 0.13 | 78.910 | 0.000 | 0.000 | |
1377 | 2012.09.06 21:55 | modify | 337 | 0.13 | 78.910 | 78.010 | 79.060 | |
1378 | 2012.09.06 22:00 | buy | 338 | 0.13 | 78.873 | 0.000 | 0.000 | |
1379 | 2012.09.06 22:00 | modify | 338 | 0.13 | 78.873 | 77.973 | 79.023 | |
1380 | 2012.09.06 23:48 | modify | 338 | 0.13 | 78.873 | 77.973 | 0.000 | |
1381 | 2012.09.06 23:48 | modify | 337 | 0.13 | 78.910 | 78.010 | 0.000 | |
1382 | 2012.09.06 23:48 | modify | 336 | 0.13 | 78.899 | 77.999 | 0.000 | |
1383 | 2012.09.06 23:48 | modify | 335 | 0.13 | 78.898 | 77.998 | 0.000 | |
1384 | 2012.09.06 23:48 | modify | 334 | 0.13 | 78.899 | 77.999 | 0.000 | |
1385 | 2012.09.06 23:48 | modify | 333 | 0.13 | 78.917 | 78.017 | 0.000 | |
1386 | 2012.09.07 01:05 | modify | 338 | 0.13 | 78.873 | 77.973 | 79.023 | |
1387 | 2012.09.07 01:05 | modify | 337 | 0.13 | 78.910 | 78.010 | 79.060 | |
1388 | 2012.09.07 01:05 | modify | 336 | 0.13 | 78.899 | 77.999 | 79.049 | |
1389 | 2012.09.07 01:05 | modify | 335 | 0.13 | 78.898 | 77.998 | 79.048 | |
1390 | 2012.09.07 01:05 | modify | 334 | 0.13 | 78.899 | 77.999 | 79.049 | |
1391 | 2012.09.07 01:05 | modify | 333 | 0.13 | 78.917 | 78.017 | 79.067 | |
1392 | 2012.09.07 01:55 | close | 333 | 0.13 | 78.929 | 78.017 | 79.067 | 2.67 | 100825.00 |
1393 | 2012.09.07 01:55 | close | 334 | 0.13 | 78.929 | 77.999 | 79.049 | 5.63 | 100830.62 |
1394 | 2012.09.07 01:55 | close | 335 | 0.13 | 78.929 | 77.998 | 79.048 | 5.80 | 100836.42 |
1395 | 2012.09.07 01:55 | close | 336 | 0.13 | 78.929 | 77.999 | 79.049 | 5.63 | 100842.04 |
1396 | 2012.09.07 01:55 | close | 337 | 0.13 | 78.929 | 78.010 | 79.060 | 3.82 | 100845.86 |
1397 | 2012.09.07 01:55 | close | 338 | 0.13 | 78.929 | 77.973 | 79.023 | 9.91 | 100855.77 |
1398 | 2012.09.07 21:15 | sell | 339 | 0.13 | 78.214 | 0.000 | 0.000 | |
1399 | 2012.09.07 21:15 | modify | 339 | 0.13 | 78.214 | 79.114 | 78.064 | |
1400 | 2012.09.07 21:20 | sell | 340 | 0.13 | 78.216 | 0.000 | 0.000 | |
1401 | 2012.09.07 21:20 | modify | 340 | 0.13 | 78.216 | 79.116 | 78.066 | |
1402 | 2012.09.07 21:25 | sell | 341 | 0.13 | 78.230 | 0.000 | 0.000 | |
1403 | 2012.09.07 21:25 | modify | 341 | 0.13 | 78.230 | 79.130 | 78.080 | |
1404 | 2012.09.07 21:30 | sell | 342 | 0.13 | 78.244 | 0.000 | 0.000 | |
1405 | 2012.09.07 21:30 | modify | 342 | 0.13 | 78.244 | 79.144 | 78.094 | |
1406 | 2012.09.07 21:35 | sell | 343 | 0.13 | 78.253 | 0.000 | 0.000 | |
1407 | 2012.09.07 21:35 | modify | 343 | 0.13 | 78.253 | 79.153 | 78.103 | |
1408 | 2012.09.07 21:40 | sell | 344 | 0.13 | 78.263 | 0.000 | 0.000 | |
1409 | 2012.09.07 21:40 | modify | 344 | 0.13 | 78.263 | 79.163 | 78.113 | |
1410 | 2012.09.07 23:48 | modify | 344 | 0.13 | 78.263 | 79.163 | 0.000 | |
1411 | 2012.09.07 23:48 | modify | 343 | 0.13 | 78.253 | 79.153 | 0.000 | |
1412 | 2012.09.07 23:48 | modify | 342 | 0.13 | 78.244 | 79.144 | 0.000 | |
1413 | 2012.09.07 23:48 | modify | 341 | 0.13 | 78.230 | 79.130 | 0.000 | |
1414 | 2012.09.07 23:48 | modify | 340 | 0.13 | 78.216 | 79.116 | 0.000 | |
1415 | 2012.09.07 23:48 | modify | 339 | 0.13 | 78.214 | 79.114 | 0.000 | |
1416 | 2012.09.10 01:05 | modify | 344 | 0.13 | 78.263 | 79.163 | 78.113 | |
1417 | 2012.09.10 01:05 | modify | 343 | 0.13 | 78.253 | 79.153 | 78.103 | |
1418 | 2012.09.10 01:05 | modify | 342 | 0.13 | 78.244 | 79.144 | 78.094 | |
1419 | 2012.09.10 01:05 | modify | 341 | 0.13 | 78.230 | 79.130 | 78.080 | |
1420 | 2012.09.10 01:05 | modify | 340 | 0.13 | 78.216 | 79.116 | 78.066 | |
1421 | 2012.09.10 01:05 | modify | 339 | 0.13 | 78.214 | 79.114 | 78.064 | |
1422 | 2012.09.10 14:25 | close | 339 | 0.13 | 78.284 | 79.114 | 78.064 | -13.61 | 100842.16 |
1423 | 2012.09.10 14:25 | close | 340 | 0.13 | 78.284 | 79.116 | 78.066 | -13.28 | 100828.88 |
1424 | 2012.09.10 14:25 | close | 341 | 0.13 | 78.284 | 79.130 | 78.080 | -10.96 | 100817.93 |
1425 | 2012.09.10 14:25 | close | 342 | 0.13 | 78.284 | 79.144 | 78.094 | -8.63 | 100809.30 |
1426 | 2012.09.10 14:25 | close | 343 | 0.13 | 78.284 | 79.153 | 78.103 | -7.14 | 100802.17 |
1427 | 2012.09.10 14:25 | close | 344 | 0.13 | 78.284 | 79.163 | 78.113 | -5.48 | 100796.69 |
1428 | 2012.09.12 22:40 | buy | 345 | 0.13 | 77.858 | 0.000 | 0.000 | |
1429 | 2012.09.12 22:40 | modify | 345 | 0.13 | 77.858 | 76.958 | 78.008 | |
1430 | 2012.09.12 22:45 | buy | 346 | 0.13 | 77.850 | 0.000 | 0.000 | |
1431 | 2012.09.12 22:45 | modify | 346 | 0.13 | 77.850 | 76.950 | 78.000 | |
1432 | 2012.09.12 23:48 | modify | 346 | 0.13 | 77.850 | 76.950 | 0.000 | |
1433 | 2012.09.12 23:48 | modify | 345 | 0.13 | 77.858 | 76.958 | 0.000 | |
1434 | 2012.09.13 01:05 | modify | 346 | 0.13 | 77.850 | 76.950 | 78.000 | |
1435 | 2012.09.13 01:05 | modify | 345 | 0.13 | 77.858 | 76.958 | 78.008 | |
1436 | 2012.09.13 09:45 | close | 345 | 0.13 | 77.723 | 76.958 | 78.008 | -20.52 | 100776.17 |
1437 | 2012.09.13 09:45 | close | 346 | 0.13 | 77.723 | 76.950 | 78.000 | -19.18 | 100756.99 |
1438 | 2012.09.14 01:30 | sell | 347 | 0.13 | 77.576 | 0.000 | 0.000 | |
1439 | 2012.09.14 01:30 | modify | 347 | 0.13 | 77.576 | 78.476 | 77.426 | |
1440 | 2012.09.14 02:00 | sell | 348 | 0.13 | 77.628 | 0.000 | 0.000 | |
1441 | 2012.09.14 02:00 | modify | 348 | 0.13 | 77.628 | 78.528 | 77.478 | |
1442 | 2012.09.14 04:35 | close | 347 | 0.13 | 77.559 | 78.476 | 77.426 | 2.85 | 100759.84 |
1443 | 2012.09.14 04:35 | close | 348 | 0.13 | 77.559 | 78.528 | 77.478 | 11.57 | 100771.41 |
1444 | 2012.09.17 02:10 | buy | 349 | 0.13 | 78.333 | 0.000 | 0.000 | |
1445 | 2012.09.17 02:10 | modify | 349 | 0.13 | 78.333 | 77.433 | 78.483 | |
1446 | 2012.09.17 07:20 | close | 349 | 0.13 | 78.271 | 77.433 | 78.483 | -10.30 | 100761.11 |
1447 | 2012.09.18 01:35 | buy | 350 | 0.13 | 78.711 | 0.000 | 0.000 | |
1448 | 2012.09.18 01:35 | modify | 350 | 0.13 | 78.711 | 77.811 | 78.861 | |
1449 | 2012.09.18 01:40 | buy | 351 | 0.13 | 78.708 | 0.000 | 0.000 | |
1450 | 2012.09.18 01:40 | modify | 351 | 0.13 | 78.708 | 77.808 | 78.858 | |
1451 | 2012.09.18 01:45 | buy | 352 | 0.13 | 78.708 | 0.000 | 0.000 | |
1452 | 2012.09.18 01:45 | modify | 352 | 0.13 | 78.708 | 77.808 | 78.858 | |
1453 | 2012.09.18 07:45 | close | 350 | 0.13 | 78.638 | 77.811 | 78.861 | -12.07 | 100749.04 |
1454 | 2012.09.18 07:45 | close | 351 | 0.13 | 78.638 | 77.808 | 78.858 | -11.57 | 100737.47 |
1455 | 2012.09.18 07:45 | close | 352 | 0.13 | 78.638 | 77.808 | 78.858 | -11.57 | 100725.90 |
1456 | 2012.09.18 21:20 | sell | 353 | 0.13 | 78.711 | 0.000 | 0.000 | |
1457 | 2012.09.18 21:20 | modify | 353 | 0.13 | 78.711 | 79.611 | 78.561 | |
1458 | 2012.09.18 21:25 | sell | 354 | 0.13 | 78.790 | 0.000 | 0.000 | |
1459 | 2012.09.18 21:25 | modify | 354 | 0.13 | 78.790 | 79.690 | 78.640 | |
1460 | 2012.09.18 21:30 | sell | 355 | 0.13 | 78.813 | 0.000 | 0.000 | |
1461 | 2012.09.18 21:30 | modify | 355 | 0.13 | 78.813 | 79.713 | 78.663 | |
1462 | 2012.09.18 21:40 | sell | 356 | 0.13 | 78.814 | 0.000 | 0.000 | |
1463 | 2012.09.18 21:40 | modify | 356 | 0.13 | 78.814 | 79.714 | 78.664 | |
1464 | 2012.09.18 21:45 | sell | 357 | 0.13 | 78.870 | 0.000 | 0.000 | |
1465 | 2012.09.18 21:45 | modify | 357 | 0.13 | 78.870 | 79.770 | 78.720 | |
1466 | 2012.09.18 22:00 | sell | 358 | 0.13 | 78.865 | 0.000 | 0.000 | |
1467 | 2012.09.18 22:00 | modify | 358 | 0.13 | 78.865 | 79.765 | 78.715 | |
1468 | 2012.09.18 23:48 | modify | 358 | 0.13 | 78.865 | 79.765 | 0.000 | |
1469 | 2012.09.18 23:48 | modify | 357 | 0.13 | 78.870 | 79.770 | 0.000 | |
1470 | 2012.09.18 23:48 | modify | 356 | 0.13 | 78.814 | 79.714 | 0.000 | |
1471 | 2012.09.18 23:48 | modify | 355 | 0.13 | 78.813 | 79.713 | 0.000 | |
1472 | 2012.09.18 23:48 | modify | 354 | 0.13 | 78.790 | 79.690 | 0.000 | |
1473 | 2012.09.18 23:48 | modify | 353 | 0.13 | 78.711 | 79.611 | 0.000 | |
1474 | 2012.09.19 01:05 | modify | 358 | 0.13 | 78.865 | 79.765 | 78.715 | |
1475 | 2012.09.19 01:05 | modify | 357 | 0.13 | 78.870 | 79.770 | 78.720 | |
1476 | 2012.09.19 01:05 | modify | 356 | 0.13 | 78.814 | 79.714 | 78.664 | |
1477 | 2012.09.19 01:05 | modify | 355 | 0.13 | 78.813 | 79.713 | 78.663 | |
1478 | 2012.09.19 01:05 | modify | 354 | 0.13 | 78.790 | 79.690 | 78.640 | |
1479 | 2012.09.19 01:05 | modify | 353 | 0.13 | 78.711 | 79.611 | 78.561 | |
1480 | 2012.09.19 01:10 | close | 353 | 0.13 | 78.786 | 79.611 | 78.561 | -14.37 | 100711.53 |
1481 | 2012.09.19 01:10 | close | 354 | 0.13 | 78.786 | 79.690 | 78.640 | -1.33 | 100710.20 |
1482 | 2012.09.19 01:10 | close | 355 | 0.13 | 78.786 | 79.713 | 78.663 | 2.47 | 100712.68 |
1483 | 2012.09.19 01:10 | close | 356 | 0.13 | 78.786 | 79.714 | 78.664 | 2.63 | 100715.31 |
1484 | 2012.09.19 01:10 | close | 357 | 0.13 | 78.786 | 79.770 | 78.720 | 11.87 | 100727.19 |
1485 | 2012.09.19 01:10 | close | 358 | 0.13 | 78.786 | 79.765 | 78.715 | 11.05 | 100738.24 |
1486 | 2012.09.20 02:00 | sell | 359 | 0.13 | 78.401 | 0.000 | 0.000 | |
1487 | 2012.09.20 02:00 | modify | 359 | 0.13 | 78.401 | 79.301 | 78.251 | |
1488 | 2012.09.20 06:00 | close | 359 | 0.13 | 78.330 | 79.301 | 78.251 | 11.78 | 100750.02 |
1489 | 2012.10.02 23:15 | sell | 360 | 0.13 | 78.166 | 0.000 | 0.000 | |
1490 | 2012.10.02 23:15 | modify | 360 | 0.13 | 78.166 | 79.066 | 78.016 | |
1491 | 2012.10.02 23:20 | sell | 361 | 0.13 | 78.177 | 0.000 | 0.000 | |
1492 | 2012.10.02 23:20 | modify | 361 | 0.13 | 78.177 | 79.077 | 78.027 | |
1493 | 2012.10.02 23:48 | modify | 361 | 0.13 | 78.177 | 79.077 | 0.000 | |
1494 | 2012.10.02 23:48 | modify | 360 | 0.13 | 78.166 | 79.066 | 0.000 | |
1495 | 2012.10.03 01:05 | modify | 361 | 0.13 | 78.177 | 79.077 | 78.027 | |
1496 | 2012.10.03 01:05 | modify | 360 | 0.13 | 78.166 | 79.066 | 78.016 | |
1497 | 2012.10.03 01:55 | sell | 362 | 0.13 | 78.215 | 0.000 | 0.000 | |
1498 | 2012.10.03 01:55 | modify | 362 | 0.13 | 78.215 | 79.115 | 78.065 | |
1499 | 2012.10.03 02:10 | sell | 363 | 0.13 | 78.230 | 0.000 | 0.000 | |
1500 | 2012.10.03 02:10 | modify | 363 | 0.13 | 78.230 | 79.130 | 78.080 | |
1501 | 2012.10.03 04:40 | close | 360 | 0.13 | 78.234 | 79.066 | 78.016 | -13.29 | 100736.73 |
1502 | 2012.10.03 04:40 | close | 361 | 0.13 | 78.234 | 79.077 | 78.027 | -11.46 | 100725.28 |
1503 | 2012.10.03 04:40 | close | 362 | 0.13 | 78.234 | 79.115 | 78.065 | -3.16 | 100722.12 |
1504 | 2012.10.03 04:40 | close | 363 | 0.13 | 78.234 | 79.130 | 78.080 | -0.66 | 100721.46 |
1505 | 2012.10.03 22:20 | buy | 364 | 0.13 | 78.527 | 0.000 | 0.000 | |
1506 | 2012.10.03 22:20 | modify | 364 | 0.13 | 78.527 | 77.627 | 78.677 | |
1507 | 2012.10.03 22:25 | buy | 365 | 0.13 | 78.523 | 0.000 | 0.000 | |
1508 | 2012.10.03 22:25 | modify | 365 | 0.13 | 78.523 | 77.623 | 78.673 | |
1509 | 2012.10.03 22:40 | buy | 366 | 0.13 | 78.520 | 0.000 | 0.000 | |
1510 | 2012.10.03 22:40 | modify | 366 | 0.13 | 78.520 | 77.620 | 78.670 | |
1511 | 2012.10.03 22:55 | buy | 367 | 0.13 | 78.521 | 0.000 | 0.000 | |
1512 | 2012.10.03 22:55 | modify | 367 | 0.13 | 78.521 | 77.621 | 78.671 | |
1513 | 2012.10.03 23:25 | buy | 368 | 0.13 | 78.510 | 0.000 | 0.000 | |
1514 | 2012.10.03 23:25 | modify | 368 | 0.13 | 78.510 | 77.610 | 78.660 | |
1515 | 2012.10.03 23:40 | buy | 369 | 0.13 | 78.516 | 0.000 | 0.000 | |
1516 | 2012.10.03 23:40 | modify | 369 | 0.13 | 78.516 | 77.616 | 78.666 | |
1517 | 2012.10.03 23:48 | modify | 369 | 0.13 | 78.516 | 77.616 | 0.000 | |
1518 | 2012.10.03 23:48 | modify | 368 | 0.13 | 78.510 | 77.610 | 0.000 | |
1519 | 2012.10.03 23:48 | modify | 367 | 0.13 | 78.521 | 77.621 | 0.000 | |
1520 | 2012.10.03 23:48 | modify | 366 | 0.13 | 78.520 | 77.620 | 0.000 | |
1521 | 2012.10.03 23:48 | modify | 365 | 0.13 | 78.523 | 77.623 | 0.000 | |
1522 | 2012.10.03 23:48 | modify | 364 | 0.13 | 78.527 | 77.627 | 0.000 | |
1523 | 2012.10.04 01:05 | modify | 369 | 0.13 | 78.516 | 77.616 | 78.666 | |
1524 | 2012.10.04 01:05 | modify | 368 | 0.13 | 78.510 | 77.610 | 78.660 | |
1525 | 2012.10.04 01:05 | modify | 367 | 0.13 | 78.521 | 77.621 | 78.671 | |
1526 | 2012.10.04 01:05 | modify | 366 | 0.13 | 78.520 | 77.620 | 78.670 | |
1527 | 2012.10.04 01:05 | modify | 365 | 0.13 | 78.523 | 77.623 | 78.673 | |
1528 | 2012.10.04 01:05 | modify | 364 | 0.13 | 78.527 | 77.627 | 78.677 | |
1529 | 2012.10.04 05:25 | close | 364 | 0.13 | 78.510 | 77.627 | 78.677 | -0.75 | 100720.71 |
1530 | 2012.10.04 05:25 | close | 365 | 0.13 | 78.510 | 77.623 | 78.673 | -0.09 | 100720.61 |
1531 | 2012.10.04 05:25 | close | 366 | 0.13 | 78.510 | 77.620 | 78.670 | 0.40 | 100721.01 |
1532 | 2012.10.04 05:25 | close | 367 | 0.13 | 78.510 | 77.621 | 78.671 | 0.24 | 100721.25 |
1533 | 2012.10.04 05:25 | close | 368 | 0.13 | 78.510 | 77.610 | 78.660 | 2.06 | 100723.31 |
1534 | 2012.10.04 05:25 | close | 369 | 0.13 | 78.510 | 77.616 | 78.666 | 1.07 | 100724.38 |
1535 | 2012.10.04 21:15 | sell | 370 | 0.13 | 78.482 | 0.000 | 0.000 | |
1536 | 2012.10.04 21:15 | modify | 370 | 0.13 | 78.482 | 79.382 | 78.332 | |
1537 | 2012.10.04 23:48 | modify | 370 | 0.13 | 78.482 | 79.382 | 0.000 | |
1538 | 2012.10.05 01:05 | modify | 370 | 0.13 | 78.482 | 79.382 | 78.332 | |
1539 | 2012.10.05 01:25 | sell | 371 | 0.13 | 78.512 | 0.000 | 0.000 | |
1540 | 2012.10.05 01:25 | modify | 371 | 0.13 | 78.512 | 79.412 | 78.362 | |
1541 | 2012.10.05 02:10 | sell | 372 | 0.13 | 78.526 | 0.000 | 0.000 | |
1542 | 2012.10.05 02:10 | modify | 372 | 0.13 | 78.526 | 79.426 | 78.376 | |
1543 | 2012.10.05 05:00 | close | 370 | 0.13 | 78.528 | 79.382 | 78.332 | -9.61 | 100714.77 |
1544 | 2012.10.05 05:00 | close | 371 | 0.13 | 78.528 | 79.412 | 78.362 | -2.65 | 100712.12 |
1545 | 2012.10.05 05:00 | close | 372 | 0.13 | 78.528 | 79.426 | 78.376 | -0.33 | 100711.79 |
1546 | 2012.10.05 23:10 | buy | 373 | 0.13 | 78.664 | 0.000 | 0.000 | |
1547 | 2012.10.05 23:10 | modify | 373 | 0.13 | 78.664 | 77.764 | 78.814 | |
1548 | 2012.10.05 23:48 | modify | 373 | 0.13 | 78.664 | 77.764 | 0.000 | |
1549 | 2012.10.08 01:05 | modify | 373 | 0.13 | 78.664 | 77.764 | 78.814 | |
1550 | 2012.10.08 01:25 | close | 373 | 0.13 | 78.708 | 77.764 | 78.814 | 7.96 | 100719.75 |
1551 | 2012.10.08 21:15 | sell | 374 | 0.13 | 78.294 | 0.000 | 0.000 | |
1552 | 2012.10.08 21:15 | modify | 374 | 0.13 | 78.294 | 79.194 | 78.144 | |
1553 | 2012.10.08 21:35 | sell | 375 | 0.13 | 78.288 | 0.000 | 0.000 | |
1554 | 2012.10.08 21:35 | modify | 375 | 0.13 | 78.288 | 79.188 | 78.138 | |
1555 | 2012.10.08 21:40 | sell | 376 | 0.13 | 78.290 | 0.000 | 0.000 | |
1556 | 2012.10.08 21:40 | modify | 376 | 0.13 | 78.290 | 79.190 | 78.140 | |
1557 | 2012.10.08 21:45 | sell | 377 | 0.13 | 78.305 | 0.000 | 0.000 | |
1558 | 2012.10.08 21:45 | modify | 377 | 0.13 | 78.305 | 79.205 | 78.155 | |
1559 | 2012.10.08 21:50 | sell | 378 | 0.13 | 78.328 | 0.000 | 0.000 | |
1560 | 2012.10.08 21:50 | modify | 378 | 0.13 | 78.328 | 79.228 | 78.178 | |
1561 | 2012.10.08 22:00 | sell | 379 | 0.13 | 78.330 | 0.000 | 0.000 | |
1562 | 2012.10.08 22:00 | modify | 379 | 0.13 | 78.330 | 79.230 | 78.180 | |
1563 | 2012.10.08 23:48 | modify | 379 | 0.13 | 78.330 | 79.230 | 0.000 | |
1564 | 2012.10.08 23:48 | modify | 378 | 0.13 | 78.328 | 79.228 | 0.000 | |
1565 | 2012.10.08 23:48 | modify | 377 | 0.13 | 78.305 | 79.205 | 0.000 | |
1566 | 2012.10.08 23:48 | modify | 376 | 0.13 | 78.290 | 79.190 | 0.000 | |
1567 | 2012.10.08 23:48 | modify | 375 | 0.13 | 78.288 | 79.188 | 0.000 | |
1568 | 2012.10.08 23:48 | modify | 374 | 0.13 | 78.294 | 79.194 | 0.000 | |
1569 | 2012.10.09 01:05 | modify | 379 | 0.13 | 78.330 | 79.230 | 78.180 | |
1570 | 2012.10.09 01:05 | modify | 378 | 0.13 | 78.328 | 79.228 | 78.178 | |
1571 | 2012.10.09 01:05 | modify | 377 | 0.13 | 78.305 | 79.205 | 78.155 | |
1572 | 2012.10.09 01:05 | modify | 376 | 0.13 | 78.290 | 79.190 | 78.140 | |
1573 | 2012.10.09 01:05 | modify | 375 | 0.13 | 78.288 | 79.188 | 78.138 | |
1574 | 2012.10.09 01:05 | modify | 374 | 0.13 | 78.294 | 79.194 | 78.144 | |
1575 | 2012.10.09 02:15 | close | 374 | 0.13 | 78.294 | 79.194 | 78.144 | -1.99 | 100717.76 |
1576 | 2012.10.09 02:15 | close | 375 | 0.13 | 78.294 | 79.188 | 78.138 | -2.99 | 100714.78 |
1577 | 2012.10.09 02:15 | close | 376 | 0.13 | 78.294 | 79.190 | 78.140 | -2.65 | 100712.13 |
1578 | 2012.10.09 02:15 | close | 377 | 0.13 | 78.294 | 79.205 | 78.155 | -0.16 | 100711.97 |
1579 | 2012.10.09 02:15 | close | 378 | 0.13 | 78.294 | 79.228 | 78.178 | 3.66 | 100715.64 |
1580 | 2012.10.09 02:15 | close | 379 | 0.13 | 78.294 | 79.230 | 78.180 | 3.99 | 100719.63 |
1581 | 2012.10.11 01:20 | buy | 380 | 0.13 | 78.093 | 0.000 | 0.000 | |
1582 | 2012.10.11 01:20 | modify | 380 | 0.13 | 78.093 | 77.193 | 78.243 | |
1583 | 2012.10.11 01:25 | buy | 381 | 0.13 | 78.091 | 0.000 | 0.000 | |
1584 | 2012.10.11 01:25 | modify | 381 | 0.13 | 78.091 | 77.191 | 78.241 | |
1585 | 2012.10.11 03:45 | close | 380 | 0.13 | 78.129 | 77.193 | 78.243 | 5.99 | 100725.62 |
1586 | 2012.10.11 03:45 | close | 381 | 0.13 | 78.129 | 77.191 | 78.241 | 6.32 | 100731.94 |
1587 | 2012.10.11 21:45 | buy | 382 | 0.13 | 78.340 | 0.000 | 0.000 | |
1588 | 2012.10.11 21:45 | modify | 382 | 0.13 | 78.340 | 77.440 | 78.490 | |
1589 | 2012.10.11 23:48 | modify | 382 | 0.13 | 78.340 | 77.440 | 0.000 | |
1590 | 2012.10.12 01:05 | modify | 382 | 0.13 | 78.340 | 77.440 | 78.490 | |
1591 | 2012.10.12 01:30 | close | 382 | 0.13 | 78.386 | 77.440 | 78.490 | 8.32 | 100740.26 |
1592 | 2012.10.12 21:30 | sell | 383 | 0.13 | 78.425 | 0.000 | 0.000 | |
1593 | 2012.10.12 21:30 | modify | 383 | 0.13 | 78.425 | 79.325 | 78.275 | |
1594 | 2012.10.12 23:48 | modify | 383 | 0.13 | 78.425 | 79.325 | 0.000 | |
1595 | 2012.10.15 01:05 | modify | 383 | 0.13 | 78.425 | 79.325 | 78.275 | |
1596 | 2012.10.15 03:40 | close | 383 | 0.13 | 78.435 | 79.325 | 78.275 | -3.65 | 100736.61 |
1597 | 2012.10.15 21:35 | buy | 384 | 0.13 | 78.724 | 0.000 | 0.000 | |
1598 | 2012.10.15 21:35 | modify | 384 | 0.13 | 78.724 | 77.824 | 78.874 | |
1599 | 2012.10.15 21:40 | buy | 385 | 0.13 | 78.717 | 0.000 | 0.000 | |
1600 | 2012.10.15 21:40 | modify | 385 | 0.13 | 78.717 | 77.817 | 78.867 | |
1601 | 2012.10.15 21:45 | buy | 386 | 0.13 | 78.717 | 0.000 | 0.000 | |
1602 | 2012.10.15 21:45 | modify | 386 | 0.13 | 78.717 | 77.817 | 78.867 | |
1603 | 2012.10.15 21:50 | buy | 387 | 0.13 | 78.710 | 0.000 | 0.000 | |
1604 | 2012.10.15 21:50 | modify | 387 | 0.13 | 78.710 | 77.810 | 78.860 | |
1605 | 2012.10.15 21:55 | buy | 388 | 0.13 | 78.696 | 0.000 | 0.000 | |
1606 | 2012.10.15 21:55 | modify | 388 | 0.13 | 78.696 | 77.796 | 78.846 | |
1607 | 2012.10.15 22:10 | buy | 389 | 0.13 | 78.703 | 0.000 | 0.000 | |
1608 | 2012.10.15 22:10 | modify | 389 | 0.13 | 78.703 | 77.803 | 78.853 | |
1609 | 2012.10.15 23:48 | modify | 389 | 0.13 | 78.703 | 77.803 | 0.000 | |
1610 | 2012.10.15 23:48 | modify | 388 | 0.13 | 78.696 | 77.796 | 0.000 | |
1611 | 2012.10.15 23:48 | modify | 387 | 0.13 | 78.710 | 77.810 | 0.000 | |
1612 | 2012.10.15 23:48 | modify | 386 | 0.13 | 78.717 | 77.817 | 0.000 | |
1613 | 2012.10.15 23:48 | modify | 385 | 0.13 | 78.717 | 77.817 | 0.000 | |
1614 | 2012.10.15 23:48 | modify | 384 | 0.13 | 78.724 | 77.824 | 0.000 | |
1615 | 2012.10.16 01:05 | modify | 389 | 0.13 | 78.703 | 77.803 | 78.853 | |
1616 | 2012.10.16 01:05 | modify | 388 | 0.13 | 78.696 | 77.796 | 78.846 | |
1617 | 2012.10.16 01:05 | modify | 387 | 0.13 | 78.710 | 77.810 | 78.860 | |
1618 | 2012.10.16 01:05 | modify | 386 | 0.13 | 78.717 | 77.817 | 78.867 | |
1619 | 2012.10.16 01:05 | modify | 385 | 0.13 | 78.717 | 77.817 | 78.867 | |
1620 | 2012.10.16 01:05 | modify | 384 | 0.13 | 78.724 | 77.824 | 78.874 | |
1621 | 2012.10.16 01:20 | close | 384 | 0.13 | 78.721 | 77.824 | 78.874 | 0.19 | 100736.80 |
1622 | 2012.10.16 01:20 | close | 385 | 0.13 | 78.721 | 77.817 | 78.867 | 1.35 | 100738.14 |
1623 | 2012.10.16 01:20 | close | 386 | 0.13 | 78.721 | 77.817 | 78.867 | 1.35 | 100739.49 |
1624 | 2012.10.16 01:20 | close | 387 | 0.13 | 78.721 | 77.810 | 78.860 | 2.51 | 100742.00 |
1625 | 2012.10.16 01:20 | close | 388 | 0.13 | 78.721 | 77.796 | 78.846 | 4.82 | 100746.81 |
1626 | 2012.10.16 01:20 | close | 389 | 0.13 | 78.721 | 77.803 | 78.853 | 3.66 | 100750.47 |
1627 | 2012.10.16 01:30 | sell | 390 | 0.13 | 78.733 | 0.000 | 0.000 | |
1628 | 2012.10.16 01:30 | modify | 390 | 0.13 | 78.733 | 79.633 | 78.583 | |
1629 | 2012.10.16 09:55 | close | 390 | 0.13 | 78.839 | 79.633 | 78.583 | -17.48 | 100732.99 |
1630 | 2012.10.17 21:15 | sell | 391 | 0.13 | 78.930 | 0.000 | 0.000 | |
1631 | 2012.10.17 21:15 | modify | 391 | 0.13 | 78.930 | 79.830 | 78.780 | |
1632 | 2012.10.17 21:20 | sell | 392 | 0.13 | 78.938 | 0.000 | 0.000 | |
1633 | 2012.10.17 21:20 | modify | 392 | 0.13 | 78.938 | 79.838 | 78.788 | |
1634 | 2012.10.17 21:25 | sell | 393 | 0.13 | 78.963 | 0.000 | 0.000 | |
1635 | 2012.10.17 21:25 | modify | 393 | 0.13 | 78.963 | 79.863 | 78.813 | |
1636 | 2012.10.17 21:35 | sell | 394 | 0.13 | 78.968 | 0.000 | 0.000 | |
1637 | 2012.10.17 21:35 | modify | 394 | 0.13 | 78.968 | 79.868 | 78.818 | |
1638 | 2012.10.17 21:40 | sell | 395 | 0.13 | 78.979 | 0.000 | 0.000 | |
1639 | 2012.10.17 21:40 | modify | 395 | 0.13 | 78.979 | 79.879 | 78.829 | |
1640 | 2012.10.17 21:50 | sell | 396 | 0.13 | 78.980 | 0.000 | 0.000 | |
1641 | 2012.10.17 21:50 | modify | 396 | 0.13 | 78.980 | 79.880 | 78.830 | |
1642 | 2012.10.17 23:48 | modify | 396 | 0.13 | 78.980 | 79.880 | 0.000 | |
1643 | 2012.10.17 23:48 | modify | 395 | 0.13 | 78.979 | 79.879 | 0.000 | |
1644 | 2012.10.17 23:48 | modify | 394 | 0.13 | 78.968 | 79.868 | 0.000 | |
1645 | 2012.10.17 23:48 | modify | 393 | 0.13 | 78.963 | 79.863 | 0.000 | |
1646 | 2012.10.17 23:48 | modify | 392 | 0.13 | 78.938 | 79.838 | 0.000 | |
1647 | 2012.10.17 23:48 | modify | 391 | 0.13 | 78.930 | 79.830 | 0.000 | |
1648 | 2012.10.18 01:05 | modify | 396 | 0.13 | 78.980 | 79.880 | 78.830 | |
1649 | 2012.10.18 01:05 | modify | 395 | 0.13 | 78.979 | 79.879 | 78.829 | |
1650 | 2012.10.18 01:05 | modify | 394 | 0.13 | 78.968 | 79.868 | 78.818 | |
1651 | 2012.10.18 01:05 | modify | 393 | 0.13 | 78.963 | 79.863 | 78.813 | |
1652 | 2012.10.18 01:05 | modify | 392 | 0.13 | 78.938 | 79.838 | 78.788 | |
1653 | 2012.10.18 01:05 | modify | 391 | 0.13 | 78.930 | 79.830 | 78.780 | |
1654 | 2012.10.18 02:50 | close | 391 | 0.13 | 79.055 | 79.830 | 78.780 | -26.52 | 100706.47 |
1655 | 2012.10.18 02:50 | close | 392 | 0.13 | 79.055 | 79.838 | 78.788 | -25.20 | 100681.27 |
1656 | 2012.10.18 02:50 | close | 393 | 0.13 | 79.055 | 79.863 | 78.813 | -21.09 | 100660.18 |
1657 | 2012.10.18 02:50 | close | 394 | 0.13 | 79.055 | 79.868 | 78.818 | -20.27 | 100639.91 |
1658 | 2012.10.18 02:50 | close | 395 | 0.13 | 79.055 | 79.879 | 78.829 | -18.46 | 100621.46 |
1659 | 2012.10.18 02:50 | close | 396 | 0.13 | 79.055 | 79.880 | 78.830 | -18.29 | 100603.17 |
1660 | 2012.10.19 02:00 | sell | 397 | 0.13 | 79.323 | 0.000 | 0.000 | |
1661 | 2012.10.19 02:00 | modify | 397 | 0.13 | 79.323 | 80.223 | 79.173 | |
1662 | 2012.10.19 02:10 | sell | 398 | 0.13 | 79.326 | 0.000 | 0.000 | |
1663 | 2012.10.19 02:10 | modify | 398 | 0.13 | 79.326 | 80.226 | 79.176 | |
1664 | 2012.10.19 06:10 | close | 397 | 0.13 | 79.354 | 80.223 | 79.173 | -5.08 | 100598.09 |
1665 | 2012.10.19 06:10 | close | 398 | 0.13 | 79.354 | 80.226 | 79.176 | -4.59 | 100593.50 |
1666 | 2012.10.22 21:35 | sell | 399 | 0.13 | 79.929 | 0.000 | 0.000 | |
1667 | 2012.10.22 21:35 | modify | 399 | 0.13 | 79.929 | 80.829 | 79.779 | |
1668 | 2012.10.22 23:48 | modify | 399 | 0.13 | 79.929 | 80.829 | 0.000 | |
1669 | 2012.10.23 01:05 | modify | 399 | 0.13 | 79.929 | 80.829 | 79.779 | |
1670 | 2012.10.23 01:20 | close | 399 | 0.13 | 79.936 | 80.829 | 79.779 | -3.13 | 100590.37 |
1671 | 2012.10.23 21:40 | sell | 400 | 0.13 | 79.908 | 0.000 | 0.000 | |
1672 | 2012.10.23 21:40 | modify | 400 | 0.13 | 79.908 | 80.808 | 79.758 | |
1673 | 2012.10.23 21:45 | sell | 401 | 0.13 | 79.935 | 0.000 | 0.000 | |
1674 | 2012.10.23 21:45 | modify | 401 | 0.13 | 79.935 | 80.835 | 79.785 | |
1675 | 2012.10.23 22:00 | sell | 402 | 0.13 | 79.926 | 0.000 | 0.000 | |
1676 | 2012.10.23 22:00 | modify | 402 | 0.13 | 79.926 | 80.826 | 79.776 | |
1677 | 2012.10.23 23:49 | modify | 402 | 0.13 | 79.926 | 80.826 | 0.000 | |
1678 | 2012.10.23 23:49 | modify | 401 | 0.13 | 79.935 | 80.835 | 0.000 | |
1679 | 2012.10.23 23:49 | modify | 400 | 0.13 | 79.908 | 80.808 | 0.000 | |
1680 | 2012.10.24 01:05 | modify | 402 | 0.13 | 79.926 | 80.826 | 79.776 | |
1681 | 2012.10.24 01:05 | modify | 401 | 0.13 | 79.935 | 80.835 | 79.785 | |
1682 | 2012.10.24 01:05 | modify | 400 | 0.13 | 79.908 | 80.808 | 79.758 | |
1683 | 2012.10.24 02:10 | close | 400 | 0.13 | 79.852 | 80.808 | 79.758 | 7.13 | 100597.51 |
1684 | 2012.10.24 02:10 | close | 401 | 0.13 | 79.852 | 80.835 | 79.785 | 11.52 | 100609.03 |
1685 | 2012.10.24 02:10 | close | 402 | 0.13 | 79.852 | 80.826 | 79.776 | 10.06 | 100619.09 |
1686 | 2012.10.29 01:30 | sell | 403 | 0.13 | 79.650 | 0.000 | 0.000 | |
1687 | 2012.10.29 01:30 | modify | 403 | 0.13 | 79.650 | 80.550 | 79.500 | |
1688 | 2012.10.29 01:35 | sell | 404 | 0.13 | 79.658 | 0.000 | 0.000 | |
1689 | 2012.10.29 01:35 | modify | 404 | 0.13 | 79.658 | 80.558 | 79.508 | |
1690 | 2012.10.29 01:40 | sell | 405 | 0.13 | 79.691 | 0.000 | 0.000 | |
1691 | 2012.10.29 01:40 | modify | 405 | 0.13 | 79.691 | 80.591 | 79.541 | |
1692 | 2012.10.29 01:45 | sell | 406 | 0.13 | 79.715 | 0.000 | 0.000 | |
1693 | 2012.10.29 01:45 | modify | 406 | 0.13 | 79.715 | 80.615 | 79.565 | |
1694 | 2012.10.29 01:50 | sell | 407 | 0.13 | 79.722 | 0.000 | 0.000 | |
1695 | 2012.10.29 01:50 | modify | 407 | 0.13 | 79.722 | 80.622 | 79.572 | |
1696 | 2012.10.29 07:45 | close | 403 | 0.13 | 79.692 | 80.550 | 79.500 | -6.85 | 100612.24 |
1697 | 2012.10.29 07:45 | close | 404 | 0.13 | 79.692 | 80.558 | 79.508 | -5.55 | 100606.69 |
1698 | 2012.10.29 07:45 | close | 405 | 0.13 | 79.692 | 80.591 | 79.541 | -0.16 | 100606.53 |
1699 | 2012.10.29 07:45 | close | 406 | 0.13 | 79.692 | 80.615 | 79.565 | 3.75 | 100610.28 |
1700 | 2012.10.29 07:45 | close | 407 | 0.13 | 79.692 | 80.622 | 79.572 | 4.89 | 100615.17 |
1701 | 2012.11.02 21:45 | buy | 408 | 0.13 | 80.399 | 0.000 | 0.000 | |
1702 | 2012.11.02 21:45 | modify | 408 | 0.13 | 80.399 | 79.499 | 80.549 | |
1703 | 2012.11.02 21:50 | buy | 409 | 0.13 | 80.388 | 0.000 | 0.000 | |
1704 | 2012.11.02 21:50 | modify | 409 | 0.13 | 80.388 | 79.488 | 80.538 | |
1705 | 2012.11.02 23:48 | modify | 409 | 0.13 | 80.388 | 79.488 | 0.000 | |
1706 | 2012.11.02 23:48 | modify | 408 | 0.13 | 80.399 | 79.499 | 0.000 | |
1707 | 2012.11.05 01:05 | modify | 409 | 0.13 | 80.388 | 79.488 | 80.538 | |
1708 | 2012.11.05 01:05 | modify | 408 | 0.13 | 80.399 | 79.499 | 80.549 | |
1709 | 2012.11.05 01:55 | close | 408 | 0.13 | 80.514 | 79.499 | 80.549 | 19.26 | 100634.43 |
1710 | 2012.11.05 01:55 | close | 409 | 0.13 | 80.514 | 79.488 | 80.538 | 21.03 | 100655.46 |
1711 | 2012.11.13 01:05 | sell | 410 | 0.13 | 79.548 | 0.000 | 0.000 | |
1712 | 2012.11.13 01:05 | modify | 410 | 0.13 | 79.548 | 80.448 | 79.398 | |
1713 | 2012.11.13 01:40 | sell | 411 | 0.13 | 79.550 | 0.000 | 0.000 | |
1714 | 2012.11.13 01:40 | modify | 411 | 0.13 | 79.550 | 80.450 | 79.400 | |
1715 | 2012.11.13 01:45 | sell | 412 | 0.13 | 79.557 | 0.000 | 0.000 | |
1716 | 2012.11.13 01:45 | modify | 412 | 0.13 | 79.557 | 80.457 | 79.407 | |
1717 | 2012.11.13 01:50 | sell | 413 | 0.13 | 79.599 | 0.000 | 0.000 | |
1718 | 2012.11.13 01:50 | modify | 413 | 0.13 | 79.599 | 80.499 | 79.449 | |
1719 | 2012.11.13 01:55 | sell | 414 | 0.13 | 79.610 | 0.000 | 0.000 | |
1720 | 2012.11.13 01:55 | modify | 414 | 0.13 | 79.610 | 80.510 | 79.460 | |
1721 | 2012.11.13 02:10 | sell | 415 | 0.13 | 79.626 | 0.000 | 0.000 | |
1722 | 2012.11.13 02:10 | modify | 415 | 0.13 | 79.626 | 80.526 | 79.476 | |
1723 | 2012.11.13 03:10 | close | 410 | 0.13 | 79.576 | 80.448 | 79.398 | -4.57 | 100650.89 |
1724 | 2012.11.13 03:10 | close | 411 | 0.13 | 79.576 | 80.450 | 79.400 | -4.25 | 100646.64 |
1725 | 2012.11.13 03:10 | close | 412 | 0.13 | 79.576 | 80.457 | 79.407 | -3.10 | 100643.54 |
1726 | 2012.11.13 03:10 | close | 413 | 0.13 | 79.576 | 80.499 | 79.449 | 3.76 | 100647.30 |
1727 | 2012.11.13 03:10 | close | 414 | 0.13 | 79.576 | 80.510 | 79.460 | 5.55 | 100652.85 |
1728 | 2012.11.13 03:10 | close | 415 | 0.13 | 79.576 | 80.526 | 79.476 | 8.17 | 100661.02 |
1729 | 2012.11.14 01:15 | sell | 416 | 0.13 | 79.455 | 0.000 | 0.000 | |
1730 | 2012.11.14 01:15 | modify | 416 | 0.13 | 79.455 | 80.355 | 79.305 | |
1731 | 2012.11.14 01:20 | sell | 417 | 0.13 | 79.462 | 0.000 | 0.000 | |
1732 | 2012.11.14 01:20 | modify | 417 | 0.13 | 79.462 | 80.362 | 79.312 | |
1733 | 2012.11.14 01:25 | sell | 418 | 0.13 | 79.472 | 0.000 | 0.000 | |
1734 | 2012.11.14 01:25 | modify | 418 | 0.13 | 79.472 | 80.372 | 79.322 | |
1735 | 2012.11.14 01:35 | sell | 419 | 0.13 | 79.479 | 0.000 | 0.000 | |
1736 | 2012.11.14 01:35 | modify | 419 | 0.13 | 79.479 | 80.379 | 79.329 | |
1737 | 2012.11.14 01:40 | sell | 420 | 0.13 | 79.483 | 0.000 | 0.000 | |
1738 | 2012.11.14 01:40 | modify | 420 | 0.13 | 79.483 | 80.383 | 79.333 | |
1739 | 2012.11.14 01:50 | sell | 421 | 0.13 | 79.485 | 0.000 | 0.000 | |
1740 | 2012.11.14 01:50 | modify | 421 | 0.13 | 79.485 | 80.385 | 79.335 | |
1741 | 2012.11.14 03:25 | close | 416 | 0.13 | 79.448 | 80.355 | 79.305 | 1.15 | 100662.17 |
1742 | 2012.11.14 03:25 | close | 417 | 0.13 | 79.448 | 80.362 | 79.312 | 2.29 | 100664.46 |
1743 | 2012.11.14 03:25 | close | 418 | 0.13 | 79.448 | 80.372 | 79.322 | 3.93 | 100668.39 |
1744 | 2012.11.14 03:25 | close | 419 | 0.13 | 79.448 | 80.379 | 79.329 | 5.07 | 100673.46 |
1745 | 2012.11.14 03:25 | close | 420 | 0.13 | 79.448 | 80.383 | 79.333 | 5.73 | 100679.19 |
1746 | 2012.11.14 03:25 | close | 421 | 0.13 | 79.448 | 80.385 | 79.335 | 6.05 | 100685.24 |
1747 | 2012.11.14 21:15 | buy | 422 | 0.13 | 80.147 | 0.000 | 0.000 | |
1748 | 2012.11.14 21:15 | modify | 422 | 0.13 | 80.147 | 79.247 | 80.297 | |
1749 | 2012.11.14 23:48 | modify | 422 | 0.13 | 80.147 | 79.247 | 0.000 | |
1750 | 2012.11.15 01:05 | modify | 422 | 0.13 | 80.147 | 79.247 | 80.297 | |
1751 | 2012.11.15 01:10 | buy | 423 | 0.13 | 80.191 | 0.000 | 0.000 | |
1752 | 2012.11.15 01:10 | modify | 423 | 0.13 | 80.191 | 79.291 | 80.341 | |
1753 | 2012.11.15 02:05 | buy | 424 | 0.13 | 80.179 | 0.000 | 0.000 | |
1754 | 2012.11.15 02:05 | modify | 424 | 0.13 | 80.179 | 79.279 | 80.329 | |
1755 | 2012.11.15 02:10 | buy | 425 | 0.13 | 80.173 | 0.000 | 0.000 | |
1756 | 2012.11.15 02:10 | modify | 425 | 0.13 | 80.173 | 79.273 | 80.323 | |
1757 | 2012.11.15 06:01 | t/p | 422 | 0.13 | 80.297 | 79.247 | 80.297 | 26.34 | 100711.57 |
1758 | 2012.11.15 06:01 | t/p | 425 | 0.13 | 80.323 | 79.273 | 80.323 | 24.28 | 100735.85 |
1759 | 2012.11.15 06:01 | t/p | 424 | 0.13 | 80.329 | 79.279 | 80.329 | 24.28 | 100760.13 |
1760 | 2012.11.15 06:02 | t/p | 423 | 0.13 | 80.341 | 79.291 | 80.341 | 24.27 | 100784.40 |
1761 | 2012.11.16 02:05 | buy | 426 | 0.13 | 81.115 | 0.000 | 0.000 | |
1762 | 2012.11.16 02:05 | modify | 426 | 0.13 | 81.115 | 80.215 | 81.265 | |
1763 | 2012.11.16 02:25 | close | 426 | 0.13 | 81.207 | 80.215 | 81.265 | 14.73 | 100799.13 |
1764 | 2012.11.16 21:15 | buy | 427 | 0.13 | 81.228 | 0.000 | 0.000 | |
1765 | 2012.11.16 21:15 | modify | 427 | 0.13 | 81.228 | 80.328 | 81.378 | |
1766 | 2012.11.16 21:20 | buy | 428 | 0.13 | 81.214 | 0.000 | 0.000 | |
1767 | 2012.11.16 21:20 | modify | 428 | 0.13 | 81.214 | 80.314 | 81.364 | |
1768 | 2012.11.16 21:30 | buy | 429 | 0.13 | 81.194 | 0.000 | 0.000 | |
1769 | 2012.11.16 21:30 | modify | 429 | 0.13 | 81.194 | 80.294 | 81.344 | |
1770 | 2012.11.16 23:35 | t/p | 429 | 0.13 | 81.344 | 80.294 | 81.344 | 23.97 | 100823.10 |
1771 | 2012.11.16 23:37 | t/p | 428 | 0.13 | 81.364 | 80.314 | 81.364 | 23.97 | 100847.07 |
1772 | 2012.11.16 23:40 | close | 427 | 0.13 | 81.360 | 80.328 | 81.378 | 21.09 | 100868.16 |
1773 | 2012.11.19 02:00 | sell | 430 | 0.13 | 81.553 | 0.000 | 0.000 | |
1774 | 2012.11.19 02:00 | modify | 430 | 0.13 | 81.553 | 82.453 | 81.403 | |
1775 | 2012.11.19 03:08 | t/p | 430 | 0.13 | 81.403 | 82.453 | 81.403 | 23.95 | 100892.11 |
1776 | 2012.11.19 21:55 | sell | 431 | 0.13 | 81.289 | 0.000 | 0.000 | |
1777 | 2012.11.19 21:55 | modify | 431 | 0.13 | 81.289 | 82.189 | 81.139 | |
1778 | 2012.11.19 22:00 | sell | 432 | 0.13 | 81.345 | 0.000 | 0.000 | |
1779 | 2012.11.19 22:00 | modify | 432 | 0.13 | 81.345 | 82.245 | 81.195 | |
1780 | 2012.11.19 22:10 | sell | 433 | 0.13 | 81.406 | 0.000 | 0.000 | |
1781 | 2012.11.19 22:10 | modify | 433 | 0.13 | 81.406 | 82.306 | 81.256 | |
1782 | 2012.11.19 22:25 | sell | 434 | 0.13 | 81.345 | 0.000 | 0.000 | |
1783 | 2012.11.19 22:25 | modify | 434 | 0.13 | 81.345 | 82.245 | 81.195 | |
1784 | 2012.11.19 22:40 | sell | 435 | 0.13 | 81.372 | 0.000 | 0.000 | |
1785 | 2012.11.19 22:40 | modify | 435 | 0.13 | 81.372 | 82.272 | 81.222 | |
1786 | 2012.11.19 23:48 | modify | 435 | 0.13 | 81.372 | 82.272 | 0.000 | |
1787 | 2012.11.19 23:48 | modify | 434 | 0.13 | 81.345 | 82.245 | 0.000 | |
1788 | 2012.11.19 23:48 | modify | 433 | 0.13 | 81.406 | 82.306 | 0.000 | |
1789 | 2012.11.19 23:48 | modify | 432 | 0.13 | 81.345 | 82.245 | 0.000 | |
1790 | 2012.11.19 23:48 | modify | 431 | 0.13 | 81.289 | 82.189 | 0.000 | |
1791 | 2012.11.20 01:05 | modify | 435 | 0.13 | 81.372 | 82.272 | 81.222 | |
1792 | 2012.11.20 01:05 | modify | 434 | 0.13 | 81.345 | 82.245 | 81.195 | |
1793 | 2012.11.20 01:05 | modify | 433 | 0.13 | 81.406 | 82.306 | 81.256 | |
1794 | 2012.11.20 01:05 | modify | 432 | 0.13 | 81.345 | 82.245 | 81.195 | |
1795 | 2012.11.20 01:05 | modify | 431 | 0.13 | 81.289 | 82.189 | 81.139 | |
1796 | 2012.11.20 03:00 | close | 431 | 0.13 | 81.334 | 82.189 | 81.139 | -9.18 | 100882.94 |
1797 | 2012.11.20 03:00 | close | 432 | 0.13 | 81.334 | 82.245 | 81.195 | -0.23 | 100882.71 |
1798 | 2012.11.20 03:00 | close | 433 | 0.13 | 81.334 | 82.306 | 81.256 | 9.52 | 100892.24 |
1799 | 2012.11.20 03:00 | close | 434 | 0.13 | 81.334 | 82.245 | 81.195 | -0.23 | 100892.01 |
1800 | 2012.11.20 03:00 | close | 435 | 0.13 | 81.334 | 82.272 | 81.222 | 4.08 | 100896.09 |
1801 | 2012.11.20 22:50 | buy | 436 | 0.13 | 81.667 | 0.000 | 0.000 | |
1802 | 2012.11.20 22:50 | modify | 436 | 0.13 | 81.667 | 80.767 | 81.817 | |
1803 | 2012.11.20 22:55 | buy | 437 | 0.13 | 81.665 | 0.000 | 0.000 | |
1804 | 2012.11.20 22:55 | modify | 437 | 0.13 | 81.665 | 80.765 | 81.815 | |
1805 | 2012.11.20 23:48 | modify | 437 | 0.13 | 81.665 | 80.765 | 0.000 | |
1806 | 2012.11.20 23:48 | modify | 436 | 0.13 | 81.667 | 80.767 | 0.000 | |
1807 | 2012.11.21 01:05 | modify | 437 | 0.13 | 81.665 | 80.765 | 81.815 | |
1808 | 2012.11.21 01:05 | modify | 436 | 0.13 | 81.667 | 80.767 | 81.817 | |
1809 | 2012.11.21 01:10 | buy | 438 | 0.13 | 81.669 | 0.000 | 0.000 | |
1810 | 2012.11.21 01:10 | modify | 438 | 0.13 | 81.669 | 80.769 | 81.819 | |
1811 | 2012.11.21 02:14 | t/p | 437 | 0.13 | 81.815 | 80.765 | 81.815 | 24.52 | 100920.61 |
1812 | 2012.11.21 02:14 | t/p | 436 | 0.13 | 81.817 | 80.767 | 81.817 | 24.52 | 100945.13 |
1813 | 2012.11.21 02:14 | t/p | 438 | 0.13 | 81.819 | 80.769 | 81.819 | 23.83 | 100968.96 |
1814 | 2012.11.26 01:35 | sell | 439 | 0.13 | 82.466 | 0.000 | 0.000 | |
1815 | 2012.11.26 01:35 | modify | 439 | 0.13 | 82.466 | 83.366 | 82.316 | |
1816 | 2012.11.26 01:55 | sell | 440 | 0.13 | 82.515 | 0.000 | 0.000 | |
1817 | 2012.11.26 01:55 | modify | 440 | 0.13 | 82.515 | 83.415 | 82.365 | |
1818 | 2012.11.26 02:00 | sell | 441 | 0.13 | 82.560 | 0.000 | 0.000 | |
1819 | 2012.11.26 02:00 | modify | 441 | 0.13 | 82.560 | 83.460 | 82.410 | |
1820 | 2012.11.26 02:10 | sell | 442 | 0.13 | 82.536 | 0.000 | 0.000 | |
1821 | 2012.11.26 02:10 | modify | 442 | 0.13 | 82.536 | 83.436 | 82.386 | |
1822 | 2012.11.26 03:30 | close | 439 | 0.13 | 82.469 | 83.366 | 82.316 | -0.47 | 100968.49 |
1823 | 2012.11.26 03:30 | close | 440 | 0.13 | 82.469 | 83.415 | 82.365 | 7.25 | 100975.74 |
1824 | 2012.11.26 03:30 | close | 441 | 0.13 | 82.469 | 83.460 | 82.410 | 14.34 | 100990.08 |
1825 | 2012.11.26 03:30 | close | 442 | 0.13 | 82.469 | 83.436 | 82.386 | 10.56 | 101000.64 |
1826 | 2012.11.28 23:00 | sell | 443 | 0.13 | 81.968 | 0.000 | 0.000 | |
1827 | 2012.11.28 23:00 | modify | 443 | 0.13 | 81.968 | 82.868 | 81.818 | |
1828 | 2012.11.28 23:15 | sell | 444 | 0.13 | 81.969 | 0.000 | 0.000 | |
1829 | 2012.11.28 23:15 | modify | 444 | 0.13 | 81.969 | 82.869 | 81.819 | |
1830 | 2012.11.28 23:20 | sell | 445 | 0.13 | 81.979 | 0.000 | 0.000 | |
1831 | 2012.11.28 23:20 | modify | 445 | 0.13 | 81.979 | 82.879 | 81.829 | |
1832 | 2012.11.28 23:25 | sell | 446 | 0.13 | 81.978 | 0.000 | 0.000 | |
1833 | 2012.11.28 23:25 | modify | 446 | 0.13 | 81.978 | 82.878 | 81.828 | |
1834 | 2012.11.28 23:30 | sell | 447 | 0.13 | 82.020 | 0.000 | 0.000 | |
1835 | 2012.11.28 23:30 | modify | 447 | 0.13 | 82.020 | 82.920 | 81.870 | |
1836 | 2012.11.28 23:35 | sell | 448 | 0.13 | 82.030 | 0.000 | 0.000 | |
1837 | 2012.11.28 23:35 | modify | 448 | 0.13 | 82.030 | 82.930 | 81.880 | |
1838 | 2012.11.28 23:48 | modify | 448 | 0.13 | 82.030 | 82.930 | 0.000 | |
1839 | 2012.11.28 23:48 | modify | 447 | 0.13 | 82.020 | 82.920 | 0.000 | |
1840 | 2012.11.28 23:48 | modify | 446 | 0.13 | 81.978 | 82.878 | 0.000 | |
1841 | 2012.11.28 23:48 | modify | 445 | 0.13 | 81.979 | 82.879 | 0.000 | |
1842 | 2012.11.28 23:48 | modify | 444 | 0.13 | 81.969 | 82.869 | 0.000 | |
1843 | 2012.11.28 23:48 | modify | 443 | 0.13 | 81.968 | 82.868 | 0.000 | |
1844 | 2012.11.29 01:05 | modify | 448 | 0.13 | 82.030 | 82.930 | 81.880 | |
1845 | 2012.11.29 01:05 | modify | 447 | 0.13 | 82.020 | 82.920 | 81.870 | |
1846 | 2012.11.29 01:05 | modify | 446 | 0.13 | 81.978 | 82.878 | 81.828 | |
1847 | 2012.11.29 01:05 | modify | 445 | 0.13 | 81.979 | 82.879 | 81.829 | |
1848 | 2012.11.29 01:05 | modify | 444 | 0.13 | 81.969 | 82.869 | 81.819 | |
1849 | 2012.11.29 01:05 | modify | 443 | 0.13 | 81.968 | 82.868 | 81.818 | |
1850 | 2012.11.29 02:55 | close | 443 | 0.13 | 82.039 | 82.868 | 81.818 | -17.21 | 100983.43 |
1851 | 2012.11.29 02:55 | close | 444 | 0.13 | 82.039 | 82.869 | 81.819 | -17.05 | 100966.38 |
1852 | 2012.11.29 02:55 | close | 445 | 0.13 | 82.039 | 82.879 | 81.829 | -15.47 | 100950.91 |
1853 | 2012.11.29 02:55 | close | 446 | 0.13 | 82.039 | 82.878 | 81.828 | -15.63 | 100935.28 |
1854 | 2012.11.29 02:55 | close | 447 | 0.13 | 82.039 | 82.920 | 81.870 | -8.97 | 100926.31 |
1855 | 2012.11.29 02:55 | close | 448 | 0.13 | 82.039 | 82.930 | 81.880 | -7.39 | 100918.93 |
1856 | 2012.12.03 01:35 | sell | 449 | 0.13 | 82.498 | 0.000 | 0.000 | |
1857 | 2012.12.03 01:35 | modify | 449 | 0.13 | 82.498 | 83.398 | 82.348 | |
1858 | 2012.12.03 02:50 | t/p | 449 | 0.13 | 82.348 | 83.398 | 82.348 | 23.68 | 100942.61 |
1859 | 2012.12.04 02:00 | buy | 450 | 0.13 | 82.163 | 0.000 | 0.000 | |
1860 | 2012.12.04 02:00 | modify | 450 | 0.13 | 82.163 | 81.263 | 82.313 | |
1861 | 2012.12.04 02:05 | buy | 451 | 0.13 | 82.148 | 0.000 | 0.000 | |
1862 | 2012.12.04 02:05 | modify | 451 | 0.13 | 82.148 | 81.248 | 82.298 | |
1863 | 2012.12.04 02:10 | buy | 452 | 0.13 | 82.141 | 0.000 | 0.000 | |
1864 | 2012.12.04 02:10 | modify | 452 | 0.13 | 82.141 | 81.241 | 82.291 | |
1865 | 2012.12.04 05:55 | close | 450 | 0.13 | 82.126 | 81.263 | 82.313 | -5.86 | 100936.75 |
1866 | 2012.12.04 05:55 | close | 451 | 0.13 | 82.126 | 81.248 | 82.298 | -3.48 | 100933.27 |
1867 | 2012.12.04 05:55 | close | 452 | 0.13 | 82.126 | 81.241 | 82.291 | -2.37 | 100930.90 |
1868 | 2012.12.04 23:30 | sell | 453 | 0.13 | 81.888 | 0.000 | 0.000 | |
1869 | 2012.12.04 23:30 | modify | 453 | 0.13 | 81.888 | 82.788 | 81.738 | |
1870 | 2012.12.04 23:48 | modify | 453 | 0.13 | 81.888 | 82.788 | 0.000 | |
1871 | 2012.12.05 01:05 | modify | 453 | 0.13 | 81.888 | 82.788 | 81.738 | |
1872 | 2012.12.05 02:00 | close | 453 | 0.13 | 81.848 | 82.788 | 81.738 | 4.36 | 100935.26 |
1873 | 2012.12.07 02:05 | sell | 454 | 0.13 | 82.469 | 0.000 | 0.000 | |
1874 | 2012.12.07 02:05 | modify | 454 | 0.13 | 82.469 | 83.369 | 82.319 | |
1875 | 2012.12.07 07:15 | close | 454 | 0.13 | 82.456 | 83.369 | 82.319 | 2.05 | 100937.31 |
1876 | 2012.12.07 23:15 | sell | 455 | 0.13 | 82.459 | 0.000 | 0.000 | |
1877 | 2012.12.07 23:15 | modify | 455 | 0.13 | 82.459 | 83.359 | 82.309 | |
1878 | 2012.12.07 23:20 | sell | 456 | 0.13 | 82.469 | 0.000 | 0.000 | |
1879 | 2012.12.07 23:20 | modify | 456 | 0.13 | 82.469 | 83.369 | 82.319 | |
1880 | 2012.12.07 23:25 | sell | 457 | 0.13 | 82.471 | 0.000 | 0.000 | |
1881 | 2012.12.07 23:25 | modify | 457 | 0.13 | 82.471 | 83.371 | 82.321 | |
1882 | 2012.12.07 23:35 | sell | 458 | 0.13 | 82.481 | 0.000 | 0.000 | |
1883 | 2012.12.07 23:35 | modify | 458 | 0.13 | 82.481 | 83.381 | 82.331 | |
1884 | 2012.12.07 23:48 | modify | 458 | 0.13 | 82.481 | 83.381 | 0.000 | |
1885 | 2012.12.07 23:48 | modify | 457 | 0.13 | 82.471 | 83.371 | 0.000 | |
1886 | 2012.12.07 23:48 | modify | 456 | 0.13 | 82.469 | 83.369 | 0.000 | |
1887 | 2012.12.07 23:48 | modify | 455 | 0.13 | 82.459 | 83.359 | 0.000 | |
1888 | 2012.12.10 01:05 | modify | 458 | 0.13 | 82.481 | 83.381 | 82.331 | |
1889 | 2012.12.10 01:05 | modify | 457 | 0.13 | 82.471 | 83.371 | 82.321 | |
1890 | 2012.12.10 01:05 | modify | 456 | 0.13 | 82.469 | 83.369 | 82.319 | |
1891 | 2012.12.10 01:05 | modify | 455 | 0.13 | 82.459 | 83.359 | 82.309 | |
1892 | 2012.12.10 01:50 | sell | 459 | 0.13 | 82.627 | 0.000 | 0.000 | |
1893 | 2012.12.10 01:50 | modify | 459 | 0.13 | 82.627 | 83.527 | 82.477 | |
1894 | 2012.12.10 03:05 | close | 455 | 0.13 | 82.493 | 83.359 | 82.309 | -7.35 | 100929.96 |
1895 | 2012.12.10 03:05 | close | 456 | 0.13 | 82.493 | 83.369 | 82.319 | -5.77 | 100924.20 |
1896 | 2012.12.10 03:05 | close | 457 | 0.13 | 82.493 | 83.371 | 82.321 | -5.46 | 100918.74 |
1897 | 2012.12.10 03:05 | close | 458 | 0.13 | 82.493 | 83.381 | 82.331 | -3.88 | 100914.86 |
1898 | 2012.12.10 03:05 | close | 459 | 0.13 | 82.493 | 83.527 | 82.477 | 21.12 | 100935.98 |
1899 | 2012.12.14 22:35 | sell | 460 | 0.13 | 83.514 | 0.000 | 0.000 | |
1900 | 2012.12.14 22:35 | modify | 460 | 0.13 | 83.514 | 84.414 | 83.364 | |
1901 | 2012.12.14 22:40 | sell | 461 | 0.13 | 83.515 | 0.000 | 0.000 | |
1902 | 2012.12.14 22:40 | modify | 461 | 0.13 | 83.515 | 84.415 | 83.365 | |
1903 | 2012.12.14 23:48 | modify | 461 | 0.13 | 83.515 | 84.415 | 0.000 | |
1904 | 2012.12.14 23:48 | modify | 460 | 0.13 | 83.514 | 84.414 | 0.000 | |
1905 | 2012.12.17 01:05 | modify | 461 | 0.13 | 83.515 | 84.415 | 83.365 | |
1906 | 2012.12.17 01:05 | modify | 460 | 0.13 | 83.514 | 84.414 | 83.364 | |
1907 | 2012.12.17 04:55 | close | 460 | 0.13 | 83.967 | 84.414 | 83.364 | -72.12 | 100863.87 |
1908 | 2012.12.17 04:55 | close | 461 | 0.13 | 83.967 | 84.415 | 83.365 | -71.97 | 100791.90 |
1909 | 2012.12.18 01:50 | sell | 462 | 0.13 | 83.919 | 0.000 | 0.000 | |
1910 | 2012.12.18 01:50 | modify | 462 | 0.13 | 83.919 | 84.819 | 83.769 | |
1911 | 2012.12.18 02:00 | sell | 463 | 0.13 | 83.920 | 0.000 | 0.000 | |
1912 | 2012.12.18 02:00 | modify | 463 | 0.13 | 83.920 | 84.820 | 83.770 | |
1913 | 2012.12.18 03:10 | close | 462 | 0.13 | 83.869 | 84.819 | 83.769 | 7.75 | 100799.65 |
1914 | 2012.12.18 03:10 | close | 463 | 0.13 | 83.869 | 84.820 | 83.770 | 7.91 | 100807.56 |
1915 | 2012.12.21 01:10 | buy | 464 | 0.13 | 84.354 | 0.000 | 0.000 | |
1916 | 2012.12.21 01:10 | modify | 464 | 0.13 | 84.354 | 83.454 | 84.504 | |
1917 | 2012.12.21 01:50 | close | 464 | 0.13 | 84.415 | 83.454 | 84.504 | 9.39 | 100816.95 |
1918 | 2013.01.04 01:50 | sell | 465 | 0.13 | 87.709 | 0.000 | 0.000 | |
1919 | 2013.01.04 01:50 | modify | 465 | 0.13 | 87.709 | 88.609 | 87.559 | |
1920 | 2013.01.04 01:55 | sell | 466 | 0.13 | 87.725 | 0.000 | 0.000 | |
1921 | 2013.01.04 01:55 | modify | 466 | 0.13 | 87.725 | 88.625 | 87.575 | |
1922 | 2013.01.04 02:29 | t/p | 466 | 0.13 | 87.575 | 88.625 | 87.575 | 22.27 | 100839.22 |
1923 | 2013.01.04 06:55 | close | 465 | 0.13 | 87.742 | 88.609 | 87.559 | -4.89 | 100834.33 |
1924 | 2013.01.07 22:00 | sell | 467 | 0.13 | 87.831 | 0.000 | 0.000 | |
1925 | 2013.01.07 22:00 | modify | 467 | 0.13 | 87.831 | 88.731 | 87.681 | |
1926 | 2013.01.07 22:05 | sell | 468 | 0.13 | 87.830 | 0.000 | 0.000 | |
1927 | 2013.01.07 22:05 | modify | 468 | 0.13 | 87.830 | 88.730 | 87.680 | |
1928 | 2013.01.07 23:48 | modify | 468 | 0.13 | 87.830 | 88.730 | 0.000 | |
1929 | 2013.01.07 23:48 | modify | 467 | 0.13 | 87.831 | 88.731 | 0.000 | |
1930 | 2013.01.08 01:05 | close | 467 | 0.13 | 87.532 | 88.731 | 0.000 | 42.42 | 100876.76 |
1931 | 2013.01.08 01:05 | close | 468 | 0.13 | 87.532 | 88.730 | 0.000 | 42.27 | 100919.03 |
1932 | 2013.01.08 01:10 | buy | 469 | 0.13 | 87.445 | 0.000 | 0.000 | |
1933 | 2013.01.08 01:10 | modify | 469 | 0.13 | 87.445 | 86.545 | 87.595 | |
1934 | 2013.01.08 01:31 | t/p | 469 | 0.13 | 87.595 | 86.545 | 87.595 | 22.26 | 100941.29 |
1935 | 2013.01.08 01:55 | buy | 470 | 0.13 | 87.274 | 0.000 | 0.000 | |
1936 | 2013.01.08 01:55 | modify | 470 | 0.13 | 87.274 | 86.374 | 87.424 | |
1937 | 2013.01.08 02:16 | t/p | 470 | 0.13 | 87.424 | 86.374 | 87.424 | 22.31 | 100963.60 |
1938 | 2013.01.08 23:25 | buy | 471 | 0.13 | 86.990 | 0.000 | 0.000 | |
1939 | 2013.01.08 23:25 | modify | 471 | 0.13 | 86.990 | 86.090 | 87.140 | |
1940 | 2013.01.08 23:30 | buy | 472 | 0.13 | 86.983 | 0.000 | 0.000 | |
1941 | 2013.01.08 23:30 | modify | 472 | 0.13 | 86.983 | 86.083 | 87.133 | |
1942 | 2013.01.08 23:35 | buy | 473 | 0.13 | 86.968 | 0.000 | 0.000 | |
1943 | 2013.01.08 23:35 | modify | 473 | 0.13 | 86.968 | 86.068 | 87.118 | |
1944 | 2013.01.08 23:48 | modify | 473 | 0.13 | 86.968 | 86.068 | 0.000 | |
1945 | 2013.01.08 23:48 | modify | 472 | 0.13 | 86.983 | 86.083 | 0.000 | |
1946 | 2013.01.08 23:48 | modify | 471 | 0.13 | 86.990 | 86.090 | 0.000 | |
1947 | 2013.01.09 01:05 | modify | 473 | 0.13 | 86.968 | 86.068 | 87.118 | |
1948 | 2013.01.09 01:05 | modify | 472 | 0.13 | 86.983 | 86.083 | 87.133 | |
1949 | 2013.01.09 01:05 | modify | 471 | 0.13 | 86.990 | 86.090 | 87.140 | |
1950 | 2013.01.09 02:15 | close | 471 | 0.13 | 87.083 | 86.090 | 87.140 | 14.57 | 100978.17 |
1951 | 2013.01.09 02:15 | close | 472 | 0.13 | 87.083 | 86.083 | 87.133 | 15.62 | 100993.78 |
1952 | 2013.01.09 02:15 | close | 473 | 0.13 | 87.083 | 86.068 | 87.118 | 17.86 | 101011.64 |
1953 | 2013.01.09 21:25 | buy | 474 | 0.13 | 87.798 | 0.000 | 0.000 | |
1954 | 2013.01.09 21:25 | modify | 474 | 0.13 | 87.798 | 86.898 | 87.948 | |
1955 | 2013.01.09 21:35 | buy | 475 | 0.13 | 87.773 | 0.000 | 0.000 | |
1956 | 2013.01.09 21:35 | modify | 475 | 0.13 | 87.773 | 86.873 | 87.923 | |
1957 | 2013.01.09 21:40 | buy | 476 | 0.13 | 87.766 | 0.000 | 0.000 | |
1958 | 2013.01.09 21:40 | modify | 476 | 0.13 | 87.766 | 86.866 | 87.916 | |
1959 | 2013.01.09 21:50 | buy | 477 | 0.13 | 87.747 | 0.000 | 0.000 | |
1960 | 2013.01.09 21:50 | modify | 477 | 0.13 | 87.747 | 86.847 | 87.897 | |
1961 | 2013.01.09 22:00 | buy | 478 | 0.13 | 87.773 | 0.000 | 0.000 | |
1962 | 2013.01.09 22:00 | modify | 478 | 0.13 | 87.773 | 86.873 | 87.923 | |
1963 | 2013.01.09 23:48 | modify | 478 | 0.13 | 87.773 | 86.873 | 0.000 | |
1964 | 2013.01.09 23:48 | modify | 477 | 0.13 | 87.747 | 86.847 | 0.000 | |
1965 | 2013.01.09 23:48 | modify | 476 | 0.13 | 87.766 | 86.866 | 0.000 | |
1966 | 2013.01.09 23:48 | modify | 475 | 0.13 | 87.773 | 86.873 | 0.000 | |
1967 | 2013.01.09 23:48 | modify | 474 | 0.13 | 87.798 | 86.898 | 0.000 | |
1968 | 2013.01.10 01:05 | close | 474 | 0.13 | 88.012 | 86.898 | 0.000 | 33.67 | 101045.31 |
1969 | 2013.01.10 01:05 | close | 475 | 0.13 | 88.012 | 86.873 | 0.000 | 37.36 | 101082.67 |
1970 | 2013.01.10 01:05 | close | 476 | 0.13 | 88.012 | 86.866 | 0.000 | 38.40 | 101121.06 |
1971 | 2013.01.10 01:05 | close | 477 | 0.13 | 88.012 | 86.847 | 0.000 | 41.20 | 101162.26 |
1972 | 2013.01.10 01:05 | close | 478 | 0.13 | 88.012 | 86.873 | 0.000 | 37.36 | 101199.62 |
1973 | 2013.01.10 01:25 | sell | 479 | 0.13 | 88.118 | 0.000 | 0.000 | |
1974 | 2013.01.10 01:25 | modify | 479 | 0.13 | 88.118 | 89.018 | 87.968 | |
1975 | 2013.01.10 01:30 | sell | 480 | 0.13 | 88.143 | 0.000 | 0.000 | |
1976 | 2013.01.10 01:30 | modify | 480 | 0.13 | 88.143 | 89.043 | 87.993 | |
1977 | 2013.01.10 01:50 | sell | 481 | 0.13 | 88.125 | 0.000 | 0.000 | |
1978 | 2013.01.10 01:50 | modify | 481 | 0.13 | 88.125 | 89.025 | 87.975 | |
1979 | 2013.01.10 01:55 | sell | 482 | 0.13 | 88.158 | 0.000 | 0.000 | |
1980 | 2013.01.10 01:55 | modify | 482 | 0.13 | 88.158 | 89.058 | 88.008 | |
1981 | 2013.01.10 02:16 | t/p | 482 | 0.13 | 88.008 | 89.058 | 88.008 | 22.16 | 101221.78 |
1982 | 2013.01.10 02:17 | t/p | 480 | 0.13 | 87.993 | 89.043 | 87.993 | 22.16 | 101243.94 |
1983 | 2013.01.10 03:50 | close | 479 | 0.13 | 88.059 | 89.018 | 87.968 | 8.71 | 101252.65 |
1984 | 2013.01.10 03:50 | close | 481 | 0.13 | 88.059 | 89.025 | 87.975 | 9.74 | 101262.39 |
1985 | 2013.01.10 22:50 | sell | 483 | 0.13 | 88.317 | 0.000 | 0.000 | |
1986 | 2013.01.10 22:50 | modify | 483 | 0.13 | 88.317 | 89.217 | 88.167 | |
1987 | 2013.01.10 23:10 | sell | 484 | 0.13 | 88.373 | 0.000 | 0.000 | |
1988 | 2013.01.10 23:10 | modify | 484 | 0.13 | 88.373 | 89.273 | 88.223 | |
1989 | 2013.01.10 23:15 | sell | 485 | 0.13 | 88.611 | 0.000 | 0.000 | |
1990 | 2013.01.10 23:15 | modify | 485 | 0.13 | 88.611 | 89.511 | 88.461 | |
1991 | 2013.01.10 23:25 | sell | 486 | 0.13 | 88.580 | 0.000 | 0.000 | |
1992 | 2013.01.10 23:25 | modify | 486 | 0.13 | 88.580 | 89.480 | 88.430 | |
1993 | 2013.01.10 23:35 | sell | 487 | 0.13 | 88.583 | 0.000 | 0.000 | |
1994 | 2013.01.10 23:35 | modify | 487 | 0.13 | 88.583 | 89.483 | 88.433 | |
1995 | 2013.01.10 23:40 | sell | 488 | 0.13 | 88.716 | 0.000 | 0.000 | |
1996 | 2013.01.10 23:40 | modify | 488 | 0.13 | 88.716 | 89.616 | 88.566 | |
1997 | 2013.01.10 23:48 | modify | 488 | 0.13 | 88.716 | 89.616 | 0.000 | |
1998 | 2013.01.10 23:48 | modify | 487 | 0.13 | 88.583 | 89.483 | 0.000 | |
1999 | 2013.01.10 23:48 | modify | 486 | 0.13 | 88.580 | 89.480 | 0.000 | |
2000 | 2013.01.10 23:48 | modify | 485 | 0.13 | 88.611 | 89.511 | 0.000 | |
2001 | 2013.01.10 23:48 | modify | 484 | 0.13 | 88.373 | 89.273 | 0.000 | |
2002 | 2013.01.10 23:48 | modify | 483 | 0.13 | 88.317 | 89.217 | 0.000 | |
2003 | 2013.01.11 01:05 | modify | 488 | 0.13 | 88.716 | 89.616 | 88.566 | |
2004 | 2013.01.11 01:05 | modify | 487 | 0.13 | 88.583 | 89.483 | 88.433 | |
2005 | 2013.01.11 01:05 | modify | 486 | 0.13 | 88.580 | 89.480 | 88.430 | |
2006 | 2013.01.11 01:05 | modify | 485 | 0.13 | 88.611 | 89.511 | 88.461 | |
2007 | 2013.01.11 01:05 | modify | 484 | 0.13 | 88.373 | 89.273 | 88.223 | |
2008 | 2013.01.11 01:05 | modify | 483 | 0.13 | 88.317 | 89.217 | 88.167 | |
2009 | 2013.01.11 01:53 | s/l | 483 | 0.13 | 89.217 | 89.217 | 88.167 | -133.13 | 101129.26 |
2010 | 2013.01.11 01:54 | s/l | 484 | 0.13 | 89.273 | 89.273 | 88.223 | -133.05 | 100996.22 |
2011 | 2013.01.11 03:25 | close | 485 | 0.13 | 88.972 | 89.511 | 88.461 | -54.74 | 100941.48 |
2012 | 2013.01.11 03:25 | close | 486 | 0.13 | 88.972 | 89.480 | 88.430 | -59.27 | 100882.22 |
2013 | 2013.01.11 03:25 | close | 487 | 0.13 | 88.972 | 89.483 | 88.433 | -58.83 | 100823.39 |
2014 | 2013.01.11 03:25 | close | 488 | 0.13 | 88.972 | 89.616 | 88.566 | -39.40 | 100783.99 |
2015 | 2013.01.14 23:00 | sell | 489 | 0.13 | 89.468 | 0.000 | 0.000 | |
2016 | 2013.01.14 23:00 | modify | 489 | 0.13 | 89.468 | 90.368 | 89.318 | |
2017 | 2013.01.14 23:48 | modify | 489 | 0.13 | 89.468 | 90.368 | 0.000 | |
2018 | 2013.01.15 01:05 | modify | 489 | 0.13 | 89.468 | 90.368 | 89.318 | |
2019 | 2013.01.15 04:30 | close | 489 | 0.13 | 89.525 | 90.368 | 89.318 | -10.27 | 100773.73 |
2020 | 2013.01.15 22:10 | sell | 490 | 0.13 | 88.831 | 0.000 | 0.000 | |
2021 | 2013.01.15 22:10 | modify | 490 | 0.13 | 88.831 | 89.731 | 88.681 | |
2022 | 2013.01.15 22:40 | sell | 491 | 0.13 | 88.873 | 0.000 | 0.000 | |
2023 | 2013.01.15 22:40 | modify | 491 | 0.13 | 88.873 | 89.773 | 88.723 | |
2024 | 2013.01.15 22:45 | sell | 492 | 0.13 | 88.878 | 0.000 | 0.000 | |
2025 | 2013.01.15 22:45 | modify | 492 | 0.13 | 88.878 | 89.778 | 88.728 | |
2026 | 2013.01.15 23:48 | modify | 492 | 0.13 | 88.878 | 89.778 | 0.000 | |
2027 | 2013.01.15 23:48 | modify | 491 | 0.13 | 88.873 | 89.773 | 0.000 | |
2028 | 2013.01.15 23:48 | modify | 490 | 0.13 | 88.831 | 89.731 | 0.000 | |
2029 | 2013.01.16 01:05 | modify | 492 | 0.13 | 88.878 | 89.778 | 88.728 | |
2030 | 2013.01.16 01:05 | modify | 491 | 0.13 | 88.873 | 89.773 | 88.723 | |
2031 | 2013.01.16 01:05 | modify | 490 | 0.13 | 88.831 | 89.731 | 88.681 | |
2032 | 2013.01.16 02:09 | t/p | 492 | 0.13 | 88.728 | 89.778 | 88.728 | 19.99 | 100793.72 |
2033 | 2013.01.16 02:09 | t/p | 491 | 0.13 | 88.723 | 89.773 | 88.723 | 19.99 | 100813.72 |
2034 | 2013.01.16 02:09 | t/p | 490 | 0.13 | 88.681 | 89.731 | 88.681 | 20.00 | 100833.72 |
2035 | 2013.01.16 22:40 | buy | 493 | 0.13 | 88.407 | 0.000 | 0.000 | |
2036 | 2013.01.16 22:40 | modify | 493 | 0.13 | 88.407 | 87.507 | 88.557 | |
2037 | 2013.01.16 22:45 | buy | 494 | 0.13 | 88.374 | 0.000 | 0.000 | |
2038 | 2013.01.16 22:45 | modify | 494 | 0.13 | 88.374 | 87.474 | 88.524 | |
2039 | 2013.01.16 23:48 | modify | 494 | 0.13 | 88.374 | 87.474 | 0.000 | |
2040 | 2013.01.16 23:48 | modify | 493 | 0.13 | 88.407 | 87.507 | 0.000 | |
2041 | 2013.01.17 01:05 | close | 494 | 0.13 | 88.556 | 87.474 | 0.000 | 28.78 | 100862.50 |
2042 | 2013.01.17 01:05 | modify | 493 | 0.13 | 88.407 | 87.507 | 88.577 | |
2043 | 2013.01.17 01:06 | t/p | 493 | 0.13 | 88.577 | 87.507 | 88.577 | 27.01 | 100889.51 |
2044 | 2013.01.17 01:10 | sell | 495 | 0.13 | 88.605 | 0.000 | 0.000 | |
2045 | 2013.01.17 01:10 | modify | 495 | 0.13 | 88.605 | 89.505 | 88.455 | |
2046 | 2013.01.17 01:40 | sell | 496 | 0.13 | 88.673 | 0.000 | 0.000 | |
2047 | 2013.01.17 01:40 | modify | 496 | 0.13 | 88.673 | 89.573 | 88.523 | |
2048 | 2013.01.17 01:45 | sell | 497 | 0.13 | 88.674 | 0.000 | 0.000 | |
2049 | 2013.01.17 01:45 | modify | 497 | 0.13 | 88.674 | 89.574 | 88.524 | |
2050 | 2013.01.17 01:50 | sell | 498 | 0.13 | 88.702 | 0.000 | 0.000 | |
2051 | 2013.01.17 01:50 | modify | 498 | 0.13 | 88.702 | 89.602 | 88.552 | |
2052 | 2013.01.17 02:05 | sell | 499 | 0.13 | 88.743 | 0.000 | 0.000 | |
2053 | 2013.01.17 02:05 | modify | 499 | 0.13 | 88.743 | 89.643 | 88.593 | |
2054 | 2013.01.17 02:30 | t/p | 499 | 0.13 | 88.593 | 89.643 | 88.593 | 22.01 | 100911.52 |
2055 | 2013.01.17 04:15 | close | 495 | 0.13 | 88.585 | 89.505 | 88.455 | 2.94 | 100914.46 |
2056 | 2013.01.17 04:15 | close | 496 | 0.13 | 88.585 | 89.573 | 88.523 | 12.91 | 100927.37 |
2057 | 2013.01.17 04:15 | close | 497 | 0.13 | 88.585 | 89.574 | 88.524 | 13.06 | 100940.43 |
2058 | 2013.01.17 04:15 | close | 498 | 0.13 | 88.585 | 89.602 | 88.552 | 17.17 | 100957.60 |
2059 | 2013.01.18 01:40 | buy | 500 | 0.13 | 89.847 | 0.000 | 0.000 | |
2060 | 2013.01.18 01:40 | modify | 500 | 0.13 | 89.847 | 88.947 | 89.997 | |
2061 | 2013.01.18 01:45 | buy | 501 | 0.13 | 89.842 | 0.000 | 0.000 | |
2062 | 2013.01.18 01:45 | modify | 501 | 0.13 | 89.842 | 88.942 | 89.992 | |
2063 | 2013.01.18 02:41 | t/p | 501 | 0.13 | 89.992 | 88.942 | 89.992 | 21.67 | 100979.27 |
2064 | 2013.01.18 02:42 | t/p | 500 | 0.13 | 89.997 | 88.947 | 89.997 | 21.67 | 101000.94 |
2065 | 2013.01.21 22:30 | buy | 502 | 0.13 | 89.609 | 0.000 | 0.000 | |
2066 | 2013.01.21 22:30 | modify | 502 | 0.13 | 89.609 | 88.709 | 89.759 | |
2067 | 2013.01.21 22:40 | buy | 503 | 0.13 | 89.602 | 0.000 | 0.000 | |
2068 | 2013.01.21 22:40 | modify | 503 | 0.13 | 89.602 | 88.702 | 89.752 | |
2069 | 2013.01.21 23:05 | buy | 504 | 0.13 | 89.639 | 0.000 | 0.000 | |
2070 | 2013.01.21 23:05 | modify | 504 | 0.13 | 89.639 | 88.739 | 89.789 | |
2071 | 2013.01.21 23:48 | modify | 504 | 0.13 | 89.639 | 88.739 | 0.000 | |
2072 | 2013.01.21 23:48 | modify | 503 | 0.13 | 89.602 | 88.702 | 0.000 | |
2073 | 2013.01.21 23:48 | modify | 502 | 0.13 | 89.609 | 88.709 | 0.000 | |
2074 | 2013.01.22 01:05 | close | 502 | 0.13 | 89.768 | 88.709 | 0.000 | 23.72 | 101024.65 |
2075 | 2013.01.22 01:05 | close | 503 | 0.13 | 89.768 | 88.702 | 0.000 | 24.73 | 101049.38 |
2076 | 2013.01.22 01:05 | modify | 504 | 0.13 | 89.639 | 88.739 | 89.789 | |
2077 | 2013.01.22 05:35 | t/p | 504 | 0.13 | 89.789 | 88.739 | 89.789 | 22.41 | 101071.78 |
2078 | 2013.01.22 21:55 | sell | 505 | 0.13 | 88.772 | 0.000 | 0.000 | |
2079 | 2013.01.22 21:55 | modify | 505 | 0.13 | 88.772 | 89.672 | 88.622 | |
2080 | 2013.01.22 23:48 | modify | 505 | 0.13 | 88.772 | 89.672 | 0.000 | |
2081 | 2013.01.23 01:05 | modify | 505 | 0.13 | 88.772 | 89.672 | 88.622 | |
2082 | 2013.01.23 01:25 | close | 505 | 0.13 | 88.678 | 89.672 | 88.622 | 11.79 | 101083.58 |
2083 | 2013.01.28 01:30 | sell | 506 | 0.13 | 91.226 | 0.000 | 0.000 | |
2084 | 2013.01.28 01:30 | modify | 506 | 0.13 | 91.226 | 92.126 | 91.076 | |
2085 | 2013.01.28 02:05 | t/p | 506 | 0.13 | 91.076 | 92.126 | 91.076 | 21.41 | 101104.99 |
2086 | 2013.02.01 22:45 | sell | 507 | 0.13 | 92.860 | 0.000 | 0.000 | |
2087 | 2013.02.01 22:45 | modify | 507 | 0.13 | 92.860 | 93.760 | 92.710 | |
2088 | 2013.02.01 22:50 | sell | 508 | 0.13 | 92.923 | 0.000 | 0.000 | |
2089 | 2013.02.01 22:50 | modify | 508 | 0.13 | 92.923 | 93.823 | 92.773 | |
2090 | 2013.02.01 23:31 | t/p | 508 | 0.13 | 92.773 | 93.823 | 92.773 | 21.02 | 101126.01 |
2091 | 2013.02.01 23:37 | t/p | 507 | 0.13 | 92.710 | 93.760 | 92.710 | 21.03 | 101147.04 |
2092 | 2013.02.04 02:05 | buy | 509 | 0.13 | 92.693 | 0.000 | 0.000 | |
2093 | 2013.02.04 02:05 | modify | 509 | 0.13 | 92.693 | 91.793 | 92.843 | |
2094 | 2013.02.04 02:10 | buy | 510 | 0.13 | 92.672 | 0.000 | 0.000 | |
2095 | 2013.02.04 02:10 | modify | 510 | 0.13 | 92.672 | 91.772 | 92.822 | |
2096 | 2013.02.04 09:35 | close | 509 | 0.13 | 92.753 | 91.793 | 92.843 | 8.41 | 101155.45 |
2097 | 2013.02.04 09:35 | close | 510 | 0.13 | 92.753 | 91.772 | 92.822 | 11.35 | 101166.80 |
2098 | 2013.02.07 22:30 | sell | 511 | 0.13 | 93.627 | 0.000 | 0.000 | |
2099 | 2013.02.07 22:30 | modify | 511 | 0.13 | 93.627 | 94.527 | 93.477 | |
2100 | 2013.02.07 22:35 | sell | 512 | 0.13 | 93.635 | 0.000 | 0.000 | |
2101 | 2013.02.07 22:35 | modify | 512 | 0.13 | 93.635 | 94.535 | 93.485 | |
2102 | 2013.02.07 23:48 | modify | 512 | 0.13 | 93.635 | 94.535 | 0.000 | |
2103 | 2013.02.07 23:48 | modify | 511 | 0.13 | 93.627 | 94.527 | 0.000 | |
2104 | 2013.02.08 01:05 | modify | 512 | 0.13 | 93.635 | 94.535 | 93.485 | |
2105 | 2013.02.08 01:05 | modify | 511 | 0.13 | 93.627 | 94.527 | 93.477 | |
2106 | 2013.02.08 03:15 | close | 511 | 0.13 | 93.599 | 94.527 | 93.477 | 1.90 | 101168.70 |
2107 | 2013.02.08 03:15 | close | 512 | 0.13 | 93.599 | 94.535 | 93.485 | 3.01 | 101171.72 |
2108 | 2013.02.08 21:30 | sell | 513 | 0.13 | 92.881 | 0.000 | 0.000 | |
2109 | 2013.02.08 21:30 | modify | 513 | 0.13 | 92.881 | 93.781 | 92.731 | |
2110 | 2013.02.08 22:35 | t/p | 513 | 0.13 | 92.731 | 93.781 | 92.731 | 21.03 | 101192.75 |
2111 | 2013.02.11 22:25 | sell | 514 | 0.13 | 93.675 | 0.000 | 0.000 | |
2112 | 2013.02.11 22:25 | modify | 514 | 0.13 | 93.675 | 94.575 | 93.525 | |
2113 | 2013.02.11 22:30 | sell | 515 | 0.13 | 93.752 | 0.000 | 0.000 | |
2114 | 2013.02.11 22:30 | modify | 515 | 0.13 | 93.752 | 94.652 | 93.602 | |
2115 | 2013.02.11 22:35 | sell | 516 | 0.13 | 93.797 | 0.000 | 0.000 | |
2116 | 2013.02.11 22:35 | modify | 516 | 0.13 | 93.797 | 94.697 | 93.647 | |
2117 | 2013.02.11 22:40 | sell | 517 | 0.13 | 93.852 | 0.000 | 0.000 | |
2118 | 2013.02.11 22:40 | modify | 517 | 0.13 | 93.852 | 94.752 | 93.702 | |
2119 | 2013.02.11 22:45 | sell | 518 | 0.13 | 93.905 | 0.000 | 0.000 | |
2120 | 2013.02.11 22:45 | modify | 518 | 0.13 | 93.905 | 94.805 | 93.755 | |
2121 | 2013.02.11 22:55 | sell | 519 | 0.13 | 93.939 | 0.000 | 0.000 | |
2122 | 2013.02.11 22:55 | modify | 519 | 0.13 | 93.939 | 94.839 | 93.789 | |
2123 | 2013.02.11 23:48 | modify | 519 | 0.13 | 93.939 | 94.839 | 0.000 | |
2124 | 2013.02.11 23:48 | modify | 518 | 0.13 | 93.905 | 94.805 | 0.000 | |
2125 | 2013.02.11 23:48 | modify | 517 | 0.13 | 93.852 | 94.752 | 0.000 | |
2126 | 2013.02.11 23:48 | modify | 516 | 0.13 | 93.797 | 94.697 | 0.000 | |
2127 | 2013.02.11 23:48 | modify | 515 | 0.13 | 93.752 | 94.652 | 0.000 | |
2128 | 2013.02.11 23:48 | modify | 514 | 0.13 | 93.675 | 94.575 | 0.000 | |
2129 | 2013.02.12 01:05 | modify | 519 | 0.13 | 93.939 | 94.839 | 93.789 | |
2130 | 2013.02.12 01:05 | modify | 518 | 0.13 | 93.905 | 94.805 | 93.755 | |
2131 | 2013.02.12 01:05 | modify | 517 | 0.13 | 93.852 | 94.752 | 93.702 | |
2132 | 2013.02.12 01:05 | modify | 516 | 0.13 | 93.797 | 94.697 | 93.647 | |
2133 | 2013.02.12 01:05 | modify | 515 | 0.13 | 93.752 | 94.652 | 93.602 | |
2134 | 2013.02.12 01:05 | modify | 514 | 0.13 | 93.675 | 94.575 | 93.525 | |
2135 | 2013.02.12 02:00 | close | 514 | 0.13 | 94.202 | 94.575 | 93.525 | -74.72 | 101118.03 |
2136 | 2013.02.12 02:00 | close | 515 | 0.13 | 94.202 | 94.652 | 93.602 | -64.09 | 101053.94 |
2137 | 2013.02.12 02:00 | close | 516 | 0.13 | 94.202 | 94.697 | 93.647 | -57.88 | 100996.07 |
2138 | 2013.02.12 02:00 | close | 517 | 0.13 | 94.202 | 94.752 | 93.702 | -50.29 | 100945.78 |
2139 | 2013.02.12 02:00 | close | 518 | 0.13 | 94.202 | 94.805 | 93.755 | -42.98 | 100902.81 |
2140 | 2013.02.12 02:00 | close | 519 | 0.13 | 94.202 | 94.839 | 93.789 | -38.28 | 100864.53 |
2141 | 2013.02.14 22:40 | buy | 520 | 0.13 | 92.820 | 0.000 | 0.000 | |
2142 | 2013.02.14 22:40 | modify | 520 | 0.13 | 92.820 | 91.920 | 92.970 | |
2143 | 2013.02.14 22:45 | buy | 521 | 0.13 | 92.808 | 0.000 | 0.000 | |
2144 | 2013.02.14 22:45 | modify | 521 | 0.13 | 92.808 | 91.908 | 92.958 | |
2145 | 2013.02.14 22:50 | buy | 522 | 0.13 | 92.751 | 0.000 | 0.000 | |
2146 | 2013.02.14 22:50 | modify | 522 | 0.13 | 92.751 | 91.851 | 92.901 | |
2147 | 2013.02.14 23:48 | modify | 522 | 0.13 | 92.751 | 91.851 | 0.000 | |
2148 | 2013.02.14 23:48 | modify | 521 | 0.13 | 92.808 | 91.908 | 0.000 | |
2149 | 2013.02.14 23:48 | modify | 520 | 0.13 | 92.820 | 91.920 | 0.000 | |
2150 | 2013.02.15 01:05 | modify | 522 | 0.13 | 92.751 | 91.851 | 92.901 | |
2151 | 2013.02.15 01:05 | modify | 521 | 0.13 | 92.808 | 91.908 | 92.958 | |
2152 | 2013.02.15 01:05 | modify | 520 | 0.13 | 92.820 | 91.920 | 92.970 | |
2153 | 2013.02.15 01:11 | t/p | 522 | 0.13 | 92.901 | 91.851 | 92.901 | 21.68 | 100886.21 |
2154 | 2013.02.15 01:25 | close | 520 | 0.13 | 92.938 | 91.920 | 92.970 | 17.20 | 100903.40 |
2155 | 2013.02.15 01:25 | close | 521 | 0.13 | 92.938 | 91.908 | 92.958 | 18.87 | 100922.27 |
2156 | 2013.02.15 02:10 | sell | 523 | 0.13 | 93.050 | 0.000 | 0.000 | |
2157 | 2013.02.15 02:10 | modify | 523 | 0.13 | 93.050 | 93.950 | 92.900 | |
2158 | 2013.02.15 02:59 | t/p | 523 | 0.13 | 92.900 | 93.950 | 92.900 | 20.99 | 100943.26 |
2159 | 2013.02.15 21:15 | buy | 524 | 0.13 | 93.386 | 0.000 | 0.000 | |
2160 | 2013.02.15 21:15 | modify | 524 | 0.13 | 93.386 | 92.486 | 93.536 | |
2161 | 2013.02.15 21:25 | buy | 525 | 0.13 | 93.434 | 0.000 | 0.000 | |
2162 | 2013.02.15 21:25 | modify | 525 | 0.13 | 93.434 | 92.534 | 93.584 | |
2163 | 2013.02.15 21:30 | buy | 526 | 0.13 | 93.412 | 0.000 | 0.000 | |
2164 | 2013.02.15 21:30 | modify | 526 | 0.13 | 93.412 | 92.512 | 93.562 | |
2165 | 2013.02.15 21:40 | buy | 527 | 0.13 | 93.431 | 0.000 | 0.000 | |
2166 | 2013.02.15 21:40 | modify | 527 | 0.13 | 93.431 | 92.531 | 93.581 | |
2167 | 2013.02.15 21:45 | buy | 528 | 0.13 | 93.362 | 0.000 | 0.000 | |
2168 | 2013.02.15 21:45 | modify | 528 | 0.13 | 93.362 | 92.462 | 93.512 | |
2169 | 2013.02.15 22:05 | buy | 529 | 0.13 | 93.420 | 0.000 | 0.000 | |
2170 | 2013.02.15 22:05 | modify | 529 | 0.13 | 93.420 | 92.520 | 93.570 | |
2171 | 2013.02.15 22:59 | t/p | 528 | 0.13 | 93.512 | 92.462 | 93.512 | 20.85 | 100964.11 |
2172 | 2013.02.15 22:59 | t/p | 524 | 0.13 | 93.536 | 92.486 | 93.536 | 20.85 | 100984.96 |
2173 | 2013.02.15 23:14 | t/p | 526 | 0.13 | 93.562 | 92.512 | 93.562 | 20.84 | 101005.80 |
2174 | 2013.02.15 23:14 | t/p | 529 | 0.13 | 93.570 | 92.520 | 93.570 | 20.84 | 101026.64 |
2175 | 2013.02.15 23:14 | t/p | 527 | 0.13 | 93.581 | 92.531 | 93.581 | 20.84 | 101047.48 |
2176 | 2013.02.15 23:14 | t/p | 525 | 0.13 | 93.584 | 92.534 | 93.584 | 20.84 | 101068.32 |
2177 | 2013.02.19 01:50 | buy | 530 | 0.13 | 93.751 | 0.000 | 0.000 | |
2178 | 2013.02.19 01:50 | modify | 530 | 0.13 | 93.751 | 92.851 | 93.901 | |
2179 | 2013.02.19 01:55 | buy | 531 | 0.13 | 93.707 | 0.000 | 0.000 | |
2180 | 2013.02.19 01:55 | modify | 531 | 0.13 | 93.707 | 92.807 | 93.857 | |
2181 | 2013.02.19 02:00 | buy | 532 | 0.13 | 93.622 | 0.000 | 0.000 | |
2182 | 2013.02.19 02:00 | modify | 532 | 0.13 | 93.622 | 92.722 | 93.772 | |
2183 | 2013.02.19 02:33 | t/p | 532 | 0.13 | 93.772 | 92.722 | 93.772 | 20.80 | 101089.12 |
2184 | 2013.02.19 02:58 | t/p | 531 | 0.13 | 93.857 | 92.807 | 93.857 | 20.78 | 101109.90 |
2185 | 2013.02.19 04:01 | t/p | 530 | 0.13 | 93.901 | 92.851 | 93.901 | 20.77 | 101130.67 |
2186 | 2013.02.19 22:50 | sell | 533 | 0.13 | 93.567 | 0.000 | 0.000 | |
2187 | 2013.02.19 22:50 | modify | 533 | 0.13 | 93.567 | 94.467 | 93.417 | |
2188 | 2013.02.19 23:00 | sell | 534 | 0.13 | 93.570 | 0.000 | 0.000 | |
2189 | 2013.02.19 23:00 | modify | 534 | 0.13 | 93.570 | 94.470 | 93.420 | |
2190 | 2013.02.19 23:48 | modify | 534 | 0.13 | 93.570 | 94.470 | 0.000 | |
2191 | 2013.02.19 23:48 | modify | 533 | 0.13 | 93.567 | 94.467 | 0.000 | |
2192 | 2013.02.20 01:05 | modify | 534 | 0.13 | 93.570 | 94.470 | 93.420 | |
2193 | 2013.02.20 01:05 | modify | 533 | 0.13 | 93.567 | 94.467 | 93.417 | |
2194 | 2013.02.20 01:30 | sell | 535 | 0.13 | 93.748 | 0.000 | 0.000 | |
2195 | 2013.02.20 01:30 | modify | 535 | 0.13 | 93.748 | 94.648 | 93.598 | |
2196 | 2013.02.20 01:45 | sell | 536 | 0.13 | 93.731 | 0.000 | 0.000 | |
2197 | 2013.02.20 01:45 | modify | 536 | 0.13 | 93.731 | 94.631 | 93.581 | |
2198 | 2013.02.20 04:22 | t/p | 535 | 0.13 | 93.598 | 94.648 | 93.598 | 20.83 | 101151.50 |
2199 | 2013.02.20 04:25 | close | 533 | 0.13 | 93.593 | 94.467 | 93.417 | -5.60 | 101145.90 |
2200 | 2013.02.20 04:25 | close | 534 | 0.13 | 93.593 | 94.470 | 93.420 | -5.18 | 101140.73 |
2201 | 2013.02.20 04:25 | close | 536 | 0.13 | 93.593 | 94.631 | 93.581 | 19.17 | 101159.90 |
2202 | 2013.02.21 22:35 | sell | 537 | 0.13 | 93.184 | 0.000 | 0.000 | |
2203 | 2013.02.21 22:35 | modify | 537 | 0.13 | 93.184 | 94.084 | 93.034 | |
2204 | 2013.02.21 23:48 | modify | 537 | 0.13 | 93.184 | 94.084 | 0.000 | |
2205 | 2013.02.22 01:05 | modify | 537 | 0.13 | 93.184 | 94.084 | 93.033 | |
2206 | 2013.02.22 01:06 | t/p | 537 | 0.13 | 93.033 | 94.084 | 93.033 | 19.11 | 101179.01 |
2207 | 2013.02.22 02:10 | sell | 538 | 0.13 | 93.254 | 0.000 | 0.000 | |
2208 | 2013.02.22 02:10 | modify | 538 | 0.13 | 93.254 | 94.154 | 93.104 | |
2209 | 2013.02.22 03:08 | t/p | 538 | 0.13 | 93.104 | 94.154 | 93.104 | 20.94 | 101199.95 |
2210 | 2013.02.26 01:10 | sell | 539 | 0.13 | 92.340 | 0.000 | 0.000 | |
2211 | 2013.02.26 01:10 | modify | 539 | 0.13 | 92.340 | 93.240 | 92.190 | |
2212 | 2013.02.26 01:15 | sell | 540 | 0.13 | 92.372 | 0.000 | 0.000 | |
2213 | 2013.02.26 01:15 | modify | 540 | 0.13 | 92.372 | 93.272 | 92.222 | |
2214 | 2013.02.26 01:20 | sell | 541 | 0.13 | 92.382 | 0.000 | 0.000 | |
2215 | 2013.02.26 01:20 | modify | 541 | 0.13 | 92.382 | 93.282 | 92.232 | |
2216 | 2013.02.26 01:25 | sell | 542 | 0.13 | 92.414 | 0.000 | 0.000 | |
2217 | 2013.02.26 01:25 | modify | 542 | 0.13 | 92.414 | 93.314 | 92.264 | |
2218 | 2013.02.26 01:30 | sell | 543 | 0.13 | 92.535 | 0.000 | 0.000 | |
2219 | 2013.02.26 01:30 | modify | 543 | 0.13 | 92.535 | 93.435 | 92.385 | |
2220 | 2013.02.26 01:40 | sell | 544 | 0.13 | 92.597 | 0.000 | 0.000 | |
2221 | 2013.02.26 01:40 | modify | 544 | 0.13 | 92.597 | 93.497 | 92.447 | |
2222 | 2013.02.26 01:53 | t/p | 544 | 0.13 | 92.447 | 93.497 | 92.447 | 21.09 | 101221.04 |
2223 | 2013.02.26 01:54 | t/p | 543 | 0.13 | 92.385 | 93.435 | 92.385 | 21.11 | 101242.15 |
2224 | 2013.02.26 02:10 | sell | 545 | 0.13 | 92.503 | 0.000 | 0.000 | |
2225 | 2013.02.26 02:10 | modify | 545 | 0.13 | 92.503 | 93.403 | 92.353 | |
2226 | 2013.02.26 05:43 | t/p | 545 | 0.13 | 92.353 | 93.403 | 92.353 | 21.11 | 101263.26 |
2227 | 2013.02.26 05:45 | t/p | 542 | 0.13 | 92.264 | 93.314 | 92.264 | 21.14 | 101284.40 |
2228 | 2013.02.26 05:45 | t/p | 541 | 0.13 | 92.232 | 93.282 | 92.232 | 21.14 | 101305.54 |
2229 | 2013.02.26 05:45 | t/p | 540 | 0.13 | 92.222 | 93.272 | 92.222 | 21.14 | 101326.68 |
2230 | 2013.02.26 05:46 | t/p | 539 | 0.13 | 92.190 | 93.240 | 92.190 | 21.15 | 101347.83 |
2231 | 2013.02.27 01:20 | sell | 546 | 0.13 | 92.084 | 0.000 | 0.000 | |
2232 | 2013.02.27 01:20 | modify | 546 | 0.13 | 92.084 | 92.984 | 91.934 | |
2233 | 2013.02.27 01:30 | sell | 547 | 0.13 | 92.101 | 0.000 | 0.000 | |
2234 | 2013.02.27 01:30 | modify | 547 | 0.13 | 92.101 | 93.001 | 91.951 | |
2235 | 2013.02.27 01:45 | sell | 548 | 0.13 | 92.172 | 0.000 | 0.000 | |
2236 | 2013.02.27 01:45 | modify | 548 | 0.13 | 92.172 | 93.072 | 92.022 | |
2237 | 2013.02.27 01:55 | sell | 549 | 0.13 | 92.186 | 0.000 | 0.000 | |
2238 | 2013.02.27 01:55 | modify | 549 | 0.13 | 92.186 | 93.086 | 92.036 | |
2239 | 2013.02.27 02:52 | t/p | 549 | 0.13 | 92.036 | 93.086 | 92.036 | 21.19 | 101369.02 |
2240 | 2013.02.27 02:52 | t/p | 548 | 0.13 | 92.022 | 93.072 | 92.022 | 21.19 | 101390.21 |
2241 | 2013.02.27 03:03 | t/p | 547 | 0.13 | 91.951 | 93.001 | 91.951 | 21.21 | 101411.42 |
2242 | 2013.02.27 03:03 | t/p | 546 | 0.13 | 91.934 | 92.984 | 91.934 | 21.21 | 101432.63 |
2243 | 2013.02.27 21:15 | sell | 550 | 0.13 | 92.178 | 0.000 | 0.000 | |
2244 | 2013.02.27 21:15 | modify | 550 | 0.13 | 92.178 | 93.078 | 92.028 | |
2245 | 2013.02.27 21:25 | sell | 551 | 0.13 | 92.192 | 0.000 | 0.000 | |
2246 | 2013.02.27 21:25 | modify | 551 | 0.13 | 92.192 | 93.092 | 92.042 | |
2247 | 2013.02.27 21:30 | sell | 552 | 0.13 | 92.316 | 0.000 | 0.000 | |
2248 | 2013.02.27 21:30 | modify | 552 | 0.13 | 92.316 | 93.216 | 92.166 | |
2249 | 2013.02.27 21:35 | sell | 553 | 0.13 | 92.354 | 0.000 | 0.000 | |
2250 | 2013.02.27 21:35 | modify | 553 | 0.13 | 92.354 | 93.254 | 92.204 | |
2251 | 2013.02.27 21:45 | sell | 554 | 0.13 | 92.364 | 0.000 | 0.000 | |
2252 | 2013.02.27 21:45 | modify | 554 | 0.13 | 92.364 | 93.264 | 92.214 | |
2253 | 2013.02.27 21:50 | sell | 555 | 0.13 | 92.370 | 0.000 | 0.000 | |
2254 | 2013.02.27 21:50 | modify | 555 | 0.13 | 92.370 | 93.270 | 92.220 | |
2255 | 2013.02.27 22:05 | t/p | 555 | 0.13 | 92.220 | 93.270 | 92.220 | 21.15 | 101453.78 |
2256 | 2013.02.27 22:05 | t/p | 554 | 0.13 | 92.214 | 93.264 | 92.214 | 21.15 | 101474.93 |
2257 | 2013.02.27 22:06 | t/p | 553 | 0.13 | 92.204 | 93.254 | 92.204 | 21.15 | 101496.08 |
2258 | 2013.02.27 22:12 | t/p | 552 | 0.13 | 92.166 | 93.216 | 92.166 | 21.16 | 101517.24 |
2259 | 2013.02.27 23:48 | modify | 551 | 0.13 | 92.192 | 93.092 | 0.000 | |
2260 | 2013.02.27 23:48 | modify | 550 | 0.13 | 92.178 | 93.078 | 0.000 | |
2261 | 2013.02.28 01:05 | modify | 551 | 0.13 | 92.192 | 93.092 | 92.042 | |
2262 | 2013.02.28 01:05 | modify | 550 | 0.13 | 92.178 | 93.078 | 92.028 | |
2263 | 2013.02.28 04:10 | close | 550 | 0.13 | 92.386 | 93.078 | 92.028 | -35.23 | 101482.01 |
2264 | 2013.02.28 04:10 | close | 551 | 0.13 | 92.386 | 93.092 | 92.042 | -33.26 | 101448.75 |
2265 | 2013.03.05 21:35 | buy | 556 | 0.13 | 93.267 | 0.000 | 0.000 | |
2266 | 2013.03.05 21:35 | modify | 556 | 0.13 | 93.267 | 92.367 | 93.417 | |
2267 | 2013.03.05 23:48 | modify | 556 | 0.13 | 93.267 | 92.367 | 0.000 | |
2268 | 2013.03.06 01:05 | modify | 556 | 0.13 | 93.267 | 92.367 | 93.417 | |
2269 | 2013.03.06 06:15 | close | 556 | 0.13 | 93.218 | 92.367 | 93.417 | -6.14 | 101442.61 |
2270 | 2013.03.07 01:05 | buy | 557 | 0.13 | 93.994 | 0.000 | 0.000 | |
2271 | 2013.03.07 01:05 | modify | 557 | 0.13 | 93.994 | 93.094 | 94.144 | |
2272 | 2013.03.07 01:10 | buy | 558 | 0.13 | 93.955 | 0.000 | 0.000 | |
2273 | 2013.03.07 01:10 | modify | 558 | 0.13 | 93.955 | 93.055 | 94.105 | |
2274 | 2013.03.07 01:35 | buy | 559 | 0.13 | 93.973 | 0.000 | 0.000 | |
2275 | 2013.03.07 01:35 | modify | 559 | 0.13 | 93.973 | 93.073 | 94.123 | |
2276 | 2013.03.07 01:45 | buy | 560 | 0.13 | 93.987 | 0.000 | 0.000 | |
2277 | 2013.03.07 01:45 | modify | 560 | 0.13 | 93.987 | 93.087 | 94.137 | |
2278 | 2013.03.07 01:55 | buy | 561 | 0.13 | 93.984 | 0.000 | 0.000 | |
2279 | 2013.03.07 01:55 | modify | 561 | 0.13 | 93.984 | 93.084 | 94.134 | |
2280 | 2013.03.07 02:00 | buy | 562 | 0.13 | 93.943 | 0.000 | 0.000 | |
2281 | 2013.03.07 02:00 | modify | 562 | 0.13 | 93.943 | 93.043 | 94.093 | |
2282 | 2013.03.07 02:36 | t/p | 562 | 0.13 | 94.093 | 93.043 | 94.093 | 20.72 | 101463.33 |
2283 | 2013.03.07 02:36 | t/p | 558 | 0.13 | 94.105 | 93.055 | 94.105 | 20.72 | 101484.05 |
2284 | 2013.03.07 10:05 | close | 557 | 0.13 | 94.024 | 93.094 | 94.144 | 4.15 | 101488.20 |
2285 | 2013.03.07 10:05 | close | 559 | 0.13 | 94.024 | 93.073 | 94.123 | 7.05 | 101495.25 |
2286 | 2013.03.07 10:05 | close | 560 | 0.13 | 94.024 | 93.087 | 94.137 | 5.12 | 101500.37 |
2287 | 2013.03.07 10:05 | close | 561 | 0.13 | 94.024 | 93.084 | 94.134 | 5.53 | 101505.90 |
2288 | 2013.03.07 22:30 | buy | 563 | 0.13 | 94.844 | 0.000 | 0.000 | |
2289 | 2013.03.07 22:30 | modify | 563 | 0.13 | 94.844 | 93.944 | 94.994 | |
2290 | 2013.03.07 22:40 | buy | 564 | 0.13 | 94.850 | 0.000 | 0.000 | |
2291 | 2013.03.07 22:40 | modify | 564 | 0.13 | 94.850 | 93.950 | 95.000 | |
2292 | 2013.03.07 22:45 | buy | 565 | 0.13 | 94.839 | 0.000 | 0.000 | |
2293 | 2013.03.07 22:45 | modify | 565 | 0.13 | 94.839 | 93.939 | 94.989 | |
2294 | 2013.03.07 23:48 | modify | 565 | 0.13 | 94.839 | 93.939 | 0.000 | |
2295 | 2013.03.07 23:48 | modify | 564 | 0.13 | 94.850 | 93.950 | 0.000 | |
2296 | 2013.03.07 23:48 | modify | 563 | 0.13 | 94.844 | 93.944 | 0.000 | |
2297 | 2013.03.08 01:05 | modify | 565 | 0.13 | 94.839 | 93.939 | 94.989 | |
2298 | 2013.03.08 01:05 | modify | 564 | 0.13 | 94.850 | 93.950 | 95.000 | |
2299 | 2013.03.08 01:05 | modify | 563 | 0.13 | 94.844 | 93.944 | 94.994 | |
2300 | 2013.03.08 01:45 | t/p | 565 | 0.13 | 94.989 | 93.939 | 94.989 | 21.22 | 101527.11 |
2301 | 2013.03.08 01:45 | t/p | 563 | 0.13 | 94.994 | 93.944 | 94.994 | 21.22 | 101548.33 |
2302 | 2013.03.08 01:45 | t/p | 564 | 0.13 | 95.000 | 93.950 | 95.000 | 21.22 | 101569.55 |
2303 | 2013.03.12 01:25 | sell | 566 | 0.13 | 96.467 | 0.000 | 0.000 | |
2304 | 2013.03.12 01:25 | modify | 566 | 0.13 | 96.467 | 97.367 | 96.317 | |
2305 | 2013.03.12 01:30 | sell | 567 | 0.13 | 96.525 | 0.000 | 0.000 | |
2306 | 2013.03.12 01:30 | modify | 567 | 0.13 | 96.525 | 97.425 | 96.375 | |
2307 | 2013.03.12 01:45 | sell | 568 | 0.13 | 96.643 | 0.000 | 0.000 | |
2308 | 2013.03.12 01:45 | modify | 568 | 0.13 | 96.643 | 97.543 | 96.493 | |
2309 | 2013.03.12 03:50 | close | 566 | 0.13 | 96.538 | 97.367 | 96.317 | -9.56 | 101559.99 |
2310 | 2013.03.12 03:50 | close | 567 | 0.13 | 96.538 | 97.425 | 96.375 | -1.75 | 101558.24 |
2311 | 2013.03.12 03:50 | close | 568 | 0.13 | 96.538 | 97.543 | 96.493 | 14.14 | 101572.38 |
2312 | 2013.03.18 21:15 | sell | 569 | 0.13 | 95.533 | 0.000 | 0.000 | |
2313 | 2013.03.18 21:15 | modify | 569 | 0.13 | 95.533 | 96.433 | 95.383 | |
2314 | 2013.03.18 21:20 | sell | 570 | 0.13 | 95.545 | 0.000 | 0.000 | |
2315 | 2013.03.18 21:20 | modify | 570 | 0.13 | 95.545 | 96.445 | 95.395 | |
2316 | 2013.03.18 22:16 | t/p | 570 | 0.13 | 95.395 | 96.445 | 95.395 | 20.44 | 101592.82 |
2317 | 2013.03.18 22:16 | t/p | 569 | 0.13 | 95.383 | 96.433 | 95.383 | 20.44 | 101613.26 |
2318 | 2013.03.22 01:25 | sell | 571 | 0.13 | 95.046 | 0.000 | 0.000 | |
2319 | 2013.03.22 01:25 | modify | 571 | 0.13 | 95.046 | 95.946 | 94.896 | |
2320 | 2013.03.22 01:30 | sell | 572 | 0.13 | 95.060 | 0.000 | 0.000 | |
2321 | 2013.03.22 01:30 | modify | 572 | 0.13 | 95.060 | 95.960 | 94.910 | |
2322 | 2013.03.22 01:35 | sell | 573 | 0.13 | 95.076 | 0.000 | 0.000 | |
2323 | 2013.03.22 01:35 | modify | 573 | 0.13 | 95.076 | 95.976 | 94.926 | |
2324 | 2013.03.22 01:40 | sell | 574 | 0.13 | 95.101 | 0.000 | 0.000 | |
2325 | 2013.03.22 01:40 | modify | 574 | 0.13 | 95.101 | 96.001 | 94.951 | |
2326 | 2013.03.22 01:45 | sell | 575 | 0.13 | 95.110 | 0.000 | 0.000 | |
2327 | 2013.03.22 01:45 | modify | 575 | 0.13 | 95.110 | 96.010 | 94.960 | |
2328 | 2013.03.22 01:50 | sell | 576 | 0.13 | 95.123 | 0.000 | 0.000 | |
2329 | 2013.03.22 01:50 | modify | 576 | 0.13 | 95.123 | 96.023 | 94.973 | |
2330 | 2013.03.22 02:23 | t/p | 576 | 0.13 | 94.973 | 96.023 | 94.973 | 20.53 | 101633.79 |
2331 | 2013.03.22 02:25 | t/p | 575 | 0.13 | 94.960 | 96.010 | 94.960 | 20.53 | 101654.32 |
2332 | 2013.03.22 02:30 | t/p | 574 | 0.13 | 94.951 | 96.001 | 94.951 | 20.54 | 101674.86 |
2333 | 2013.03.22 02:31 | t/p | 573 | 0.13 | 94.926 | 95.976 | 94.926 | 20.54 | 101695.40 |
2334 | 2013.03.22 02:31 | t/p | 572 | 0.13 | 94.910 | 95.960 | 94.910 | 20.55 | 101715.95 |
2335 | 2013.03.22 02:31 | t/p | 571 | 0.13 | 94.896 | 95.946 | 94.896 | 20.55 | 101736.50 |
2336 | 2013.03.25 02:00 | sell | 577 | 0.13 | 94.625 | 0.000 | 0.000 | |
2337 | 2013.03.25 02:00 | modify | 577 | 0.13 | 94.625 | 95.525 | 94.475 | |
2338 | 2013.03.25 02:05 | sell | 578 | 0.13 | 94.672 | 0.000 | 0.000 | |
2339 | 2013.03.25 02:05 | modify | 578 | 0.13 | 94.672 | 95.572 | 94.522 | |
2340 | 2013.03.25 07:05 | close | 577 | 0.13 | 94.801 | 95.525 | 94.475 | -24.13 | 101712.37 |
2341 | 2013.03.25 07:05 | close | 578 | 0.13 | 94.801 | 95.572 | 94.522 | -17.69 | 101694.68 |
2342 | 2013.03.26 01:55 | sell | 579 | 0.13 | 94.218 | 0.000 | 0.000 | |
2343 | 2013.03.26 01:55 | modify | 579 | 0.13 | 94.218 | 95.118 | 94.068 | |
2344 | 2013.03.26 02:00 | sell | 580 | 0.13 | 94.224 | 0.000 | 0.000 | |
2345 | 2013.03.26 02:00 | modify | 580 | 0.13 | 94.224 | 95.124 | 94.074 | |
2346 | 2013.03.26 02:24 | t/p | 580 | 0.13 | 94.074 | 95.124 | 94.074 | 20.73 | 101715.41 |
2347 | 2013.03.26 02:24 | t/p | 579 | 0.13 | 94.068 | 95.118 | 94.068 | 20.73 | 101736.14 |
2348 | 2013.03.29 01:10 | sell | 581 | 0.13 | 94.237 | 0.000 | 0.000 | |
2349 | 2013.03.29 01:10 | modify | 581 | 0.13 | 94.237 | 95.137 | 94.087 | |
2350 | 2013.03.29 01:15 | sell | 582 | 0.13 | 94.250 | 0.000 | 0.000 | |
2351 | 2013.03.29 01:15 | modify | 582 | 0.13 | 94.250 | 95.150 | 94.100 | |
2352 | 2013.03.29 01:30 | sell | 583 | 0.13 | 94.257 | 0.000 | 0.000 | |
2353 | 2013.03.29 01:30 | modify | 583 | 0.13 | 94.257 | 95.157 | 94.107 | |
2354 | 2013.03.29 01:45 | sell | 584 | 0.13 | 94.283 | 0.000 | 0.000 | |
2355 | 2013.03.29 01:45 | modify | 584 | 0.13 | 94.283 | 95.183 | 94.133 | |
2356 | 2013.03.29 01:55 | sell | 585 | 0.13 | 94.285 | 0.000 | 0.000 | |
2357 | 2013.03.29 01:55 | modify | 585 | 0.13 | 94.285 | 95.185 | 94.135 | |
2358 | 2013.03.29 02:55 | close | 581 | 0.13 | 94.177 | 95.137 | 94.087 | 8.28 | 101744.42 |
2359 | 2013.03.29 02:55 | close | 582 | 0.13 | 94.177 | 95.150 | 94.100 | 10.08 | 101754.50 |
2360 | 2013.03.29 02:55 | close | 583 | 0.13 | 94.177 | 95.157 | 94.107 | 11.04 | 101765.54 |
2361 | 2013.03.29 02:55 | close | 584 | 0.13 | 94.177 | 95.183 | 94.133 | 14.63 | 101780.17 |
2362 | 2013.03.29 02:55 | close | 585 | 0.13 | 94.177 | 95.185 | 94.135 | 14.91 | 101795.08 |
2363 | 2013.04.02 21:35 | buy | 586 | 0.13 | 93.344 | 0.000 | 0.000 | |
2364 | 2013.04.02 21:35 | modify | 586 | 0.13 | 93.344 | 92.444 | 93.494 | |
2365 | 2013.04.02 21:40 | buy | 587 | 0.13 | 93.308 | 0.000 | 0.000 | |
2366 | 2013.04.02 21:40 | modify | 587 | 0.13 | 93.308 | 92.408 | 93.458 | |
2367 | 2013.04.02 22:57 | t/p | 587 | 0.13 | 93.458 | 92.408 | 93.458 | 20.86 | 101815.94 |
2368 | 2013.04.02 23:48 | modify | 586 | 0.13 | 93.344 | 92.444 | 0.000 | |
2369 | 2013.04.03 01:05 | modify | 586 | 0.13 | 93.344 | 92.444 | 93.494 | |
2370 | 2013.04.03 03:20 | close | 586 | 0.13 | 93.454 | 92.444 | 93.494 | 15.99 | 101831.92 |
2371 | 2013.04.03 22:50 | sell | 588 | 0.13 | 92.936 | 0.000 | 0.000 | |
2372 | 2013.04.03 22:50 | modify | 588 | 0.13 | 92.936 | 93.836 | 92.786 | |
2373 | 2013.04.03 22:55 | sell | 589 | 0.13 | 92.957 | 0.000 | 0.000 | |
2374 | 2013.04.03 22:55 | modify | 589 | 0.13 | 92.957 | 93.857 | 92.807 | |
2375 | 2013.04.03 23:10 | sell | 590 | 0.13 | 92.953 | 0.000 | 0.000 | |
2376 | 2013.04.03 23:10 | modify | 590 | 0.13 | 92.953 | 93.853 | 92.803 | |
2377 | 2013.04.03 23:15 | sell | 591 | 0.13 | 92.959 | 0.000 | 0.000 | |
2378 | 2013.04.03 23:15 | modify | 591 | 0.13 | 92.959 | 93.859 | 92.809 | |
2379 | 2013.04.03 23:20 | sell | 592 | 0.13 | 92.965 | 0.000 | 0.000 | |
2380 | 2013.04.03 23:20 | modify | 592 | 0.13 | 92.965 | 93.865 | 92.815 | |
2381 | 2013.04.03 23:25 | sell | 593 | 0.13 | 92.984 | 0.000 | 0.000 | |
2382 | 2013.04.03 23:25 | modify | 593 | 0.13 | 92.984 | 93.884 | 92.834 | |
2383 | 2013.04.03 23:48 | modify | 593 | 0.13 | 92.984 | 93.884 | 0.000 | |
2384 | 2013.04.03 23:48 | modify | 592 | 0.13 | 92.965 | 93.865 | 0.000 | |
2385 | 2013.04.03 23:48 | modify | 591 | 0.13 | 92.959 | 93.859 | 0.000 | |
2386 | 2013.04.03 23:48 | modify | 590 | 0.13 | 92.953 | 93.853 | 0.000 | |
2387 | 2013.04.03 23:48 | modify | 589 | 0.13 | 92.957 | 93.857 | 0.000 | |
2388 | 2013.04.03 23:48 | modify | 588 | 0.13 | 92.936 | 93.836 | 0.000 | |
2389 | 2013.04.04 01:05 | modify | 593 | 0.13 | 92.984 | 93.884 | 92.834 | |
2390 | 2013.04.04 01:05 | modify | 592 | 0.13 | 92.965 | 93.865 | 92.815 | |
2391 | 2013.04.04 01:05 | modify | 591 | 0.13 | 92.959 | 93.859 | 92.809 | |
2392 | 2013.04.04 01:05 | modify | 590 | 0.13 | 92.953 | 93.853 | 92.803 | |
2393 | 2013.04.04 01:05 | modify | 589 | 0.13 | 92.957 | 93.857 | 92.807 | |
2394 | 2013.04.04 01:05 | modify | 588 | 0.13 | 92.936 | 93.836 | 92.786 | |
2395 | 2013.04.04 02:15 | close | 588 | 0.13 | 92.885 | 93.836 | 92.786 | 1.18 | 101833.10 |
2396 | 2013.04.04 02:15 | close | 589 | 0.13 | 92.885 | 93.857 | 92.807 | 4.12 | 101837.23 |
2397 | 2013.04.04 02:15 | close | 590 | 0.13 | 92.885 | 93.853 | 92.803 | 3.56 | 101840.79 |
2398 | 2013.04.04 02:15 | close | 591 | 0.13 | 92.885 | 93.859 | 92.809 | 4.40 | 101845.19 |
2399 | 2013.04.04 02:15 | close | 592 | 0.13 | 92.885 | 93.865 | 92.815 | 5.24 | 101850.43 |
2400 | 2013.04.04 02:15 | close | 593 | 0.13 | 92.885 | 93.884 | 92.834 | 7.90 | 101858.33 |
2401 | 2013.04.05 01:25 | buy | 594 | 0.13 | 96.265 | 0.000 | 0.000 | |
2402 | 2013.04.05 01:25 | modify | 594 | 0.13 | 96.265 | 95.365 | 96.415 | |
2403 | 2013.04.05 02:58 | t/p | 594 | 0.13 | 96.415 | 95.365 | 96.415 | 20.23 | 101878.56 |
2404 | 2013.04.05 21:15 | sell | 595 | 0.13 | 97.482 | 0.000 | 0.000 | |
2405 | 2013.04.05 21:15 | modify | 595 | 0.13 | 97.482 | 98.382 | 97.332 | |
2406 | 2013.04.05 21:25 | sell | 596 | 0.13 | 97.504 | 0.000 | 0.000 | |
2407 | 2013.04.05 21:25 | modify | 596 | 0.13 | 97.504 | 98.404 | 97.354 | |
2408 | 2013.04.05 21:30 | sell | 597 | 0.13 | 97.600 | 0.000 | 0.000 | |
2409 | 2013.04.05 21:30 | modify | 597 | 0.13 | 97.600 | 98.500 | 97.450 | |
2410 | 2013.04.05 21:45 | sell | 598 | 0.13 | 97.613 | 0.000 | 0.000 | |
2411 | 2013.04.05 21:45 | modify | 598 | 0.13 | 97.613 | 98.513 | 97.463 | |
2412 | 2013.04.05 21:50 | sell | 599 | 0.13 | 97.621 | 0.000 | 0.000 | |
2413 | 2013.04.05 21:50 | modify | 599 | 0.13 | 97.621 | 98.521 | 97.471 | |
2414 | 2013.04.05 21:55 | sell | 600 | 0.13 | 97.648 | 0.000 | 0.000 | |
2415 | 2013.04.05 21:55 | modify | 600 | 0.13 | 97.648 | 98.548 | 97.498 | |
2416 | 2013.04.05 23:15 | close | 595 | 0.13 | 97.541 | 98.382 | 97.332 | -7.86 | 101870.70 |
2417 | 2013.04.05 23:15 | close | 596 | 0.13 | 97.541 | 98.404 | 97.354 | -4.93 | 101865.77 |
2418 | 2013.04.05 23:15 | close | 597 | 0.13 | 97.541 | 98.500 | 97.450 | 7.86 | 101873.63 |
2419 | 2013.04.05 23:15 | close | 598 | 0.13 | 97.541 | 98.513 | 97.463 | 9.60 | 101883.23 |
2420 | 2013.04.05 23:15 | close | 599 | 0.13 | 97.541 | 98.521 | 97.471 | 10.66 | 101893.89 |
2421 | 2013.04.05 23:15 | close | 600 | 0.13 | 97.541 | 98.548 | 97.498 | 14.26 | 101908.15 |
2422 | 2013.04.08 21:20 | sell | 601 | 0.13 | 99.304 | 0.000 | 0.000 | |
2423 | 2013.04.08 21:20 | modify | 601 | 0.13 | 99.304 | 100.204 | 99.154 | |
2424 | 2013.04.08 21:35 | t/p | 601 | 0.13 | 99.154 | 100.204 | 99.154 | 19.67 | 101927.82 |
2425 | 2013.04.09 01:15 | sell | 602 | 0.13 | 99.571 | 0.000 | 0.000 | |
2426 | 2013.04.09 01:15 | modify | 602 | 0.13 | 99.571 | 100.471 | 99.421 | |
2427 | 2013.04.09 02:45 | close | 602 | 0.13 | 99.469 | 100.471 | 99.421 | 13.33 | 101941.15 |
2428 | 2013.04.11 21:35 | sell | 603 | 0.13 | 99.910 | 0.000 | 0.000 | |
2429 | 2013.04.11 21:35 | modify | 603 | 0.13 | 99.910 | 100.810 | 99.760 | |
2430 | 2013.04.11 21:40 | sell | 604 | 0.13 | 99.934 | 0.000 | 0.000 | |
2431 | 2013.04.11 21:40 | modify | 604 | 0.13 | 99.934 | 100.834 | 99.784 | |
2432 | 2013.04.11 21:50 | sell | 605 | 0.13 | 99.923 | 0.000 | 0.000 | |
2433 | 2013.04.11 21:50 | modify | 605 | 0.13 | 99.923 | 100.823 | 99.773 | |
2434 | 2013.04.11 21:55 | sell | 606 | 0.13 | 99.927 | 0.000 | 0.000 | |
2435 | 2013.04.11 21:55 | modify | 606 | 0.13 | 99.927 | 100.827 | 99.777 | |
2436 | 2013.04.11 23:37 | t/p | 604 | 0.13 | 99.784 | 100.834 | 99.784 | 19.54 | 101960.69 |
2437 | 2013.04.11 23:37 | t/p | 606 | 0.13 | 99.777 | 100.827 | 99.777 | 19.54 | 101980.23 |
2438 | 2013.04.11 23:37 | t/p | 605 | 0.13 | 99.773 | 100.823 | 99.773 | 19.54 | 101999.77 |
2439 | 2013.04.11 23:37 | t/p | 603 | 0.13 | 99.760 | 100.810 | 99.760 | 19.55 | 102019.32 |
2440 | 2013.04.12 22:50 | buy | 607 | 0.13 | 98.568 | 0.000 | 0.000 | |
2441 | 2013.04.12 22:50 | modify | 607 | 0.13 | 98.568 | 97.668 | 98.718 | |
2442 | 2013.04.12 23:07 | t/p | 607 | 0.13 | 98.718 | 97.668 | 98.718 | 19.75 | 102039.07 |
2443 | 2013.04.12 23:30 | buy | 608 | 0.13 | 98.238 | 0.000 | 0.000 | |
2444 | 2013.04.12 23:30 | modify | 608 | 0.13 | 98.238 | 97.338 | 98.388 | |
2445 | 2013.04.12 23:35 | buy | 609 | 0.13 | 98.192 | 0.000 | 0.000 | |
2446 | 2013.04.12 23:35 | modify | 609 | 0.13 | 98.192 | 97.292 | 98.342 | |
2447 | 2013.04.12 23:36 | t/p | 609 | 0.13 | 98.342 | 97.292 | 98.342 | 19.83 | 102058.90 |
2448 | 2013.04.12 23:36 | t/p | 608 | 0.13 | 98.388 | 97.338 | 98.388 | 19.82 | 102078.72 |
2449 | 2013.04.15 21:15 | buy | 610 | 0.13 | 97.254 | 0.000 | 0.000 | |
2450 | 2013.04.15 21:15 | modify | 610 | 0.13 | 97.254 | 96.354 | 97.404 | |
2451 | 2013.04.15 21:24 | t/p | 610 | 0.13 | 97.404 | 96.354 | 97.404 | 20.02 | 102098.74 |
2452 | 2013.04.15 21:30 | buy | 611 | 0.13 | 97.377 | 0.000 | 0.000 | |
2453 | 2013.04.15 21:30 | modify | 611 | 0.13 | 97.377 | 96.477 | 97.527 | |
2454 | 2013.04.15 21:35 | buy | 612 | 0.13 | 97.327 | 0.000 | 0.000 | |
2455 | 2013.04.15 21:35 | modify | 612 | 0.13 | 97.327 | 96.427 | 97.477 | |
2456 | 2013.04.15 22:00 | buy | 613 | 0.13 | 97.290 | 0.000 | 0.000 | |
2457 | 2013.04.15 22:00 | modify | 613 | 0.13 | 97.290 | 96.390 | 97.440 | |
2458 | 2013.04.15 22:05 | buy | 614 | 0.13 | 97.272 | 0.000 | 0.000 | |
2459 | 2013.04.15 22:05 | modify | 614 | 0.13 | 97.272 | 96.372 | 97.422 | |
2460 | 2013.04.15 22:10 | buy | 615 | 0.13 | 97.262 | 0.000 | 0.000 | |
2461 | 2013.04.15 22:10 | modify | 615 | 0.13 | 97.262 | 96.362 | 97.412 | |
2462 | 2013.04.15 22:15 | buy | 616 | 0.13 | 97.238 | 0.000 | 0.000 | |
2463 | 2013.04.15 22:15 | modify | 616 | 0.13 | 97.238 | 96.338 | 97.388 | |
2464 | 2013.04.15 23:24 | s/l | 611 | 0.13 | 96.477 | 96.477 | 97.527 | -121.27 | 101977.47 |
2465 | 2013.04.15 23:24 | s/l | 612 | 0.13 | 96.427 | 96.427 | 97.477 | -121.34 | 101856.13 |
2466 | 2013.04.15 23:24 | s/l | 613 | 0.13 | 96.390 | 96.390 | 97.440 | -121.39 | 101734.74 |
2467 | 2013.04.15 23:24 | s/l | 614 | 0.13 | 96.372 | 96.372 | 97.422 | -121.40 | 101613.34 |
2468 | 2013.04.15 23:24 | s/l | 615 | 0.13 | 96.362 | 96.362 | 97.412 | -121.42 | 101491.92 |
2469 | 2013.04.15 23:25 | buy | 617 | 0.13 | 96.378 | 0.000 | 0.000 | |
2470 | 2013.04.15 23:25 | modify | 617 | 0.13 | 96.378 | 95.478 | 96.528 | |
2471 | 2013.04.15 23:25 | t/p | 617 | 0.13 | 96.528 | 95.478 | 96.528 | 20.21 | 101512.13 |
2472 | 2013.04.15 23:48 | modify | 616 | 0.13 | 97.238 | 96.338 | 0.000 | |
2473 | 2013.04.16 00:17 | s/l | 616 | 0.13 | 96.338 | 96.338 | 0.000 | -120.76 | 101391.37 |
2474 | 2013.04.17 22:50 | sell | 618 | 0.13 | 98.073 | 0.000 | 0.000 | |
2475 | 2013.04.17 22:50 | modify | 618 | 0.13 | 98.073 | 98.973 | 97.923 | |
2476 | 2013.04.17 22:55 | sell | 619 | 0.13 | 98.119 | 0.000 | 0.000 | |
2477 | 2013.04.17 22:55 | modify | 619 | 0.13 | 98.119 | 99.019 | 97.969 | |
2478 | 2013.04.17 23:00 | sell | 620 | 0.13 | 98.151 | 0.000 | 0.000 | |
2479 | 2013.04.17 23:00 | modify | 620 | 0.13 | 98.151 | 99.051 | 98.001 | |
2480 | 2013.04.17 23:31 | t/p | 620 | 0.13 | 98.001 | 99.051 | 98.001 | 19.90 | 101411.27 |
2481 | 2013.04.17 23:48 | modify | 619 | 0.13 | 98.119 | 99.019 | 0.000 | |
2482 | 2013.04.17 23:48 | modify | 618 | 0.13 | 98.073 | 98.973 | 0.000 | |
2483 | 2013.04.18 01:05 | modify | 619 | 0.13 | 98.119 | 99.019 | 97.969 | |
2484 | 2013.04.18 01:05 | modify | 618 | 0.13 | 98.073 | 98.973 | 97.923 | |
2485 | 2013.04.18 02:55 | close | 618 | 0.13 | 98.030 | 98.973 | 97.923 | -0.26 | 101411.01 |
2486 | 2013.04.18 02:55 | close | 619 | 0.13 | 98.030 | 99.019 | 97.969 | 5.84 | 101416.85 |
2487 | 2013.04.19 21:15 | sell | 621 | 0.13 | 99.433 | 0.000 | 0.000 | |
2488 | 2013.04.19 21:15 | modify | 621 | 0.13 | 99.433 | 100.333 | 99.283 | |
2489 | 2013.04.19 21:20 | sell | 622 | 0.13 | 99.501 | 0.000 | 0.000 | |
2490 | 2013.04.19 21:20 | modify | 622 | 0.13 | 99.501 | 100.401 | 99.351 | |
2491 | 2013.04.19 21:25 | sell | 623 | 0.13 | 99.587 | 0.000 | 0.000 | |
2492 | 2013.04.19 21:25 | modify | 623 | 0.13 | 99.587 | 100.487 | 99.437 | |
2493 | 2013.04.19 21:30 | sell | 624 | 0.13 | 99.662 | 0.000 | 0.000 | |
2494 | 2013.04.19 21:30 | modify | 624 | 0.13 | 99.662 | 100.562 | 99.512 | |
2495 | 2013.04.19 21:41 | t/p | 624 | 0.13 | 99.512 | 100.562 | 99.512 | 19.60 | 101436.45 |
2496 | 2013.04.19 23:48 | modify | 623 | 0.13 | 99.587 | 100.487 | 0.000 | |
2497 | 2013.04.19 23:48 | modify | 622 | 0.13 | 99.501 | 100.401 | 0.000 | |
2498 | 2013.04.19 23:48 | modify | 621 | 0.13 | 99.433 | 100.333 | 0.000 | |
2499 | 2013.04.22 01:05 | modify | 623 | 0.13 | 99.587 | 100.487 | 99.437 | |
2500 | 2013.04.22 01:05 | modify | 622 | 0.13 | 99.501 | 100.401 | 99.351 | |
2501 | 2013.04.22 01:05 | modify | 621 | 0.13 | 99.433 | 100.333 | 99.283 | |
2502 | 2013.04.22 03:05 | close | 621 | 0.13 | 99.771 | 100.333 | 99.283 | -46.03 | 101390.43 |
2503 | 2013.04.22 03:05 | close | 622 | 0.13 | 99.771 | 100.401 | 99.351 | -37.17 | 101353.26 |
2504 | 2013.04.22 03:05 | close | 623 | 0.13 | 99.771 | 100.487 | 99.437 | -25.96 | 101327.30 |
2505 | 2013.04.22 21:35 | sell | 625 | 0.13 | 99.443 | 0.000 | 0.000 | |
2506 | 2013.04.22 21:35 | modify | 625 | 0.13 | 99.443 | 100.343 | 99.293 | |
2507 | 2013.04.22 21:45 | sell | 626 | 0.13 | 99.454 | 0.000 | 0.000 | |
2508 | 2013.04.22 21:45 | modify | 626 | 0.13 | 99.454 | 100.354 | 99.304 | |
2509 | 2013.04.22 22:50 | t/p | 626 | 0.13 | 99.304 | 100.354 | 99.304 | 19.64 | 101346.94 |
2510 | 2013.04.22 22:52 | t/p | 625 | 0.13 | 99.293 | 100.343 | 99.293 | 19.64 | 101366.58 |
2511 | 2013.04.24 22:50 | sell | 627 | 0.13 | 99.560 | 0.000 | 0.000 | |
2512 | 2013.04.24 22:50 | modify | 627 | 0.13 | 99.560 | 100.460 | 99.410 | |
2513 | 2013.04.24 22:55 | sell | 628 | 0.13 | 99.578 | 0.000 | 0.000 | |
2514 | 2013.04.24 22:55 | modify | 628 | 0.13 | 99.578 | 100.478 | 99.428 | |
2515 | 2013.04.24 23:05 | sell | 629 | 0.13 | 99.589 | 0.000 | 0.000 | |
2516 | 2013.04.24 23:05 | modify | 629 | 0.13 | 99.589 | 100.489 | 99.439 | |
2517 | 2013.04.24 23:48 | modify | 629 | 0.13 | 99.589 | 100.489 | 0.000 | |
2518 | 2013.04.24 23:48 | modify | 628 | 0.13 | 99.578 | 100.478 | 0.000 | |
2519 | 2013.04.24 23:48 | modify | 627 | 0.13 | 99.560 | 100.460 | 0.000 | |
2520 | 2013.04.25 01:05 | modify | 629 | 0.13 | 99.589 | 100.489 | 99.439 | |
2521 | 2013.04.25 01:05 | modify | 628 | 0.13 | 99.578 | 100.478 | 99.428 | |
2522 | 2013.04.25 01:05 | modify | 627 | 0.13 | 99.560 | 100.460 | 99.410 | |
2523 | 2013.04.25 02:45 | close | 627 | 0.13 | 99.478 | 100.460 | 99.410 | 4.76 | 101371.35 |
2524 | 2013.04.25 02:45 | close | 628 | 0.13 | 99.478 | 100.478 | 99.428 | 7.11 | 101378.46 |
2525 | 2013.04.25 02:45 | close | 629 | 0.13 | 99.478 | 100.489 | 99.439 | 8.55 | 101387.01 |
2526 | 2013.04.26 21:25 | sell | 630 | 0.13 | 98.158 | 0.000 | 0.000 | |
2527 | 2013.04.26 21:25 | modify | 630 | 0.13 | 98.158 | 99.058 | 98.008 | |
2528 | 2013.04.26 21:30 | sell | 631 | 0.13 | 98.167 | 0.000 | 0.000 | |
2529 | 2013.04.26 21:30 | modify | 631 | 0.13 | 98.167 | 99.067 | 98.017 | |
2530 | 2013.04.26 21:35 | sell | 632 | 0.13 | 98.230 | 0.000 | 0.000 | |
2531 | 2013.04.26 21:35 | modify | 632 | 0.13 | 98.230 | 99.130 | 98.080 | |
2532 | 2013.04.26 21:40 | sell | 633 | 0.13 | 98.243 | 0.000 | 0.000 | |
2533 | 2013.04.26 21:40 | modify | 633 | 0.13 | 98.243 | 99.143 | 98.093 | |
2534 | 2013.04.26 21:50 | sell | 634 | 0.13 | 98.248 | 0.000 | 0.000 | |
2535 | 2013.04.26 21:50 | modify | 634 | 0.13 | 98.248 | 99.148 | 98.098 | |
2536 | 2013.04.26 22:05 | sell | 635 | 0.13 | 98.238 | 0.000 | 0.000 | |
2537 | 2013.04.26 22:05 | modify | 635 | 0.13 | 98.238 | 99.138 | 98.088 | |
2538 | 2013.04.26 22:51 | t/p | 634 | 0.13 | 98.098 | 99.148 | 98.098 | 19.88 | 101406.89 |
2539 | 2013.04.26 22:51 | t/p | 633 | 0.13 | 98.093 | 99.143 | 98.093 | 19.88 | 101426.77 |
2540 | 2013.04.26 22:54 | t/p | 635 | 0.13 | 98.088 | 99.138 | 98.088 | 19.88 | 101446.65 |
2541 | 2013.04.26 23:04 | t/p | 632 | 0.13 | 98.080 | 99.130 | 98.080 | 19.88 | 101466.53 |
2542 | 2013.04.26 23:11 | t/p | 631 | 0.13 | 98.017 | 99.067 | 98.017 | 19.90 | 101486.43 |
2543 | 2013.04.26 23:11 | t/p | 630 | 0.13 | 98.008 | 99.058 | 98.008 | 19.90 | 101506.33 |
2544 | 2013.05.02 22:10 | buy | 636 | 0.13 | 97.905 | 0.000 | 0.000 | |
2545 | 2013.05.02 22:10 | modify | 636 | 0.13 | 97.905 | 97.005 | 98.055 | |
2546 | 2013.05.02 23:48 | modify | 636 | 0.13 | 97.905 | 97.005 | 0.000 | |
2547 | 2013.05.03 01:05 | modify | 636 | 0.13 | 97.905 | 97.005 | 98.055 | |
2548 | 2013.05.03 01:15 | buy | 637 | 0.13 | 97.925 | 0.000 | 0.000 | |
2549 | 2013.05.03 01:15 | modify | 637 | 0.13 | 97.925 | 97.025 | 98.075 | |
2550 | 2013.05.03 01:20 | buy | 638 | 0.13 | 97.921 | 0.000 | 0.000 | |
2551 | 2013.05.03 01:20 | modify | 638 | 0.13 | 97.921 | 97.021 | 98.071 | |
2552 | 2013.05.03 01:25 | buy | 639 | 0.13 | 97.912 | 0.000 | 0.000 | |
2553 | 2013.05.03 01:25 | modify | 639 | 0.13 | 97.912 | 97.012 | 98.062 | |
2554 | 2013.05.03 09:05 | close | 636 | 0.13 | 98.043 | 97.005 | 98.055 | 18.99 | 101525.32 |
2555 | 2013.05.03 09:05 | close | 637 | 0.13 | 98.043 | 97.025 | 98.075 | 15.65 | 101540.97 |
2556 | 2013.05.03 09:05 | close | 638 | 0.13 | 98.043 | 97.021 | 98.071 | 16.18 | 101557.15 |
2557 | 2013.05.03 09:05 | close | 639 | 0.13 | 98.043 | 97.012 | 98.062 | 17.37 | 101574.52 |
2558 | 2013.05.03 22:00 | buy | 640 | 0.13 | 99.051 | 0.000 | 0.000 | |
2559 | 2013.05.03 22:00 | modify | 640 | 0.13 | 99.051 | 98.151 | 99.201 | |
2560 | 2013.05.03 22:10 | buy | 641 | 0.13 | 99.059 | 0.000 | 0.000 | |
2561 | 2013.05.03 22:10 | modify | 641 | 0.13 | 99.059 | 98.159 | 99.209 | |
2562 | 2013.05.03 22:20 | buy | 642 | 0.13 | 99.024 | 0.000 | 0.000 | |
2563 | 2013.05.03 22:20 | modify | 642 | 0.13 | 99.024 | 98.124 | 99.174 | |
2564 | 2013.05.03 22:30 | buy | 643 | 0.13 | 99.037 | 0.000 | 0.000 | |
2565 | 2013.05.03 22:30 | modify | 643 | 0.13 | 99.037 | 98.137 | 99.187 | |
2566 | 2013.05.03 22:40 | buy | 644 | 0.13 | 99.057 | 0.000 | 0.000 | |
2567 | 2013.05.03 22:40 | modify | 644 | 0.13 | 99.057 | 98.157 | 99.207 | |
2568 | 2013.05.03 22:45 | buy | 645 | 0.13 | 99.039 | 0.000 | 0.000 | |
2569 | 2013.05.03 22:45 | modify | 645 | 0.13 | 99.039 | 98.139 | 99.189 | |
2570 | 2013.05.03 23:48 | modify | 645 | 0.13 | 99.039 | 98.139 | 0.000 | |
2571 | 2013.05.03 23:48 | modify | 644 | 0.13 | 99.057 | 98.157 | 0.000 | |
2572 | 2013.05.03 23:48 | modify | 643 | 0.13 | 99.037 | 98.137 | 0.000 | |
2573 | 2013.05.03 23:48 | modify | 642 | 0.13 | 99.024 | 98.124 | 0.000 | |
2574 | 2013.05.03 23:48 | modify | 641 | 0.13 | 99.059 | 98.159 | 0.000 | |
2575 | 2013.05.03 23:48 | modify | 640 | 0.13 | 99.051 | 98.151 | 0.000 | |
2576 | 2013.05.06 01:05 | modify | 645 | 0.13 | 99.039 | 98.139 | 99.189 | |
2577 | 2013.05.06 01:05 | modify | 644 | 0.13 | 99.057 | 98.157 | 99.207 | |
2578 | 2013.05.06 01:05 | modify | 643 | 0.13 | 99.037 | 98.137 | 99.187 | |
2579 | 2013.05.06 01:05 | modify | 642 | 0.13 | 99.024 | 98.124 | 99.174 | |
2580 | 2013.05.06 01:05 | modify | 641 | 0.13 | 99.059 | 98.159 | 99.209 | |
2581 | 2013.05.06 01:05 | modify | 640 | 0.13 | 99.051 | 98.151 | 99.201 | |
2582 | 2013.05.06 01:10 | t/p | 642 | 0.13 | 99.174 | 98.124 | 99.174 | 20.35 | 101594.86 |
2583 | 2013.05.06 01:10 | t/p | 643 | 0.13 | 99.187 | 98.137 | 99.187 | 20.35 | 101615.21 |
2584 | 2013.05.06 01:11 | t/p | 645 | 0.13 | 99.189 | 98.139 | 99.189 | 20.35 | 101635.55 |
2585 | 2013.05.06 01:25 | t/p | 640 | 0.13 | 99.201 | 98.151 | 99.201 | 20.35 | 101655.90 |
2586 | 2013.05.06 09:10 | close | 641 | 0.13 | 99.141 | 98.159 | 99.209 | 11.44 | 101667.34 |
2587 | 2013.05.06 09:10 | close | 644 | 0.13 | 99.141 | 98.157 | 99.207 | 11.70 | 101679.03 |
2588 | 2013.05.08 01:40 | buy | 646 | 0.13 | 98.882 | 0.000 | 0.000 | |
2589 | 2013.05.08 01:40 | modify | 646 | 0.13 | 98.882 | 97.982 | 99.032 | |
2590 | 2013.05.08 01:45 | buy | 647 | 0.13 | 98.713 | 0.000 | 0.000 | |
2591 | 2013.05.08 01:45 | modify | 647 | 0.13 | 98.713 | 97.813 | 98.863 | |
2592 | 2013.05.08 03:06 | t/p | 647 | 0.13 | 98.863 | 97.813 | 98.863 | 19.72 | 101698.75 |
2593 | 2013.05.08 03:25 | close | 646 | 0.13 | 98.907 | 97.982 | 99.032 | 3.29 | 101702.04 |
2594 | 2013.05.08 22:45 | sell | 648 | 0.13 | 98.970 | 0.000 | 0.000 | |
2595 | 2013.05.08 22:45 | modify | 648 | 0.13 | 98.970 | 99.870 | 98.820 | |
2596 | 2013.05.08 22:50 | sell | 649 | 0.13 | 98.975 | 0.000 | 0.000 | |
2597 | 2013.05.08 22:50 | modify | 649 | 0.13 | 98.975 | 99.875 | 98.825 | |
2598 | 2013.05.08 23:20 | sell | 650 | 0.13 | 98.991 | 0.000 | 0.000 | |
2599 | 2013.05.08 23:20 | modify | 650 | 0.13 | 98.991 | 99.891 | 98.841 | |
2600 | 2013.05.08 23:48 | modify | 650 | 0.13 | 98.991 | 99.891 | 0.000 | |
2601 | 2013.05.08 23:48 | modify | 649 | 0.13 | 98.975 | 99.875 | 0.000 | |
2602 | 2013.05.08 23:48 | modify | 648 | 0.13 | 98.970 | 99.870 | 0.000 | |
2603 | 2013.05.09 01:05 | modify | 650 | 0.13 | 98.991 | 99.891 | 98.841 | |
2604 | 2013.05.09 01:05 | modify | 649 | 0.13 | 98.975 | 99.875 | 98.825 | |
2605 | 2013.05.09 01:05 | modify | 648 | 0.13 | 98.970 | 99.870 | 98.820 | |
2606 | 2013.05.09 01:50 | close | 648 | 0.13 | 98.919 | 99.870 | 98.820 | 0.74 | 101702.78 |
2607 | 2013.05.09 01:50 | close | 649 | 0.13 | 98.919 | 99.875 | 98.825 | 1.40 | 101704.19 |
2608 | 2013.05.09 01:50 | close | 650 | 0.13 | 98.919 | 99.891 | 98.841 | 3.50 | 101707.69 |
2609 | 2013.05.09 02:00 | buy | 651 | 0.13 | 98.889 | 0.000 | 0.000 | |
2610 | 2013.05.09 02:00 | modify | 651 | 0.13 | 98.889 | 97.989 | 99.039 | |
2611 | 2013.05.09 09:55 | close | 651 | 0.13 | 98.758 | 97.989 | 99.039 | -17.24 | 101690.45 |
2612 | 2013.05.09 21:15 | sell | 652 | 0.13 | 100.603 | 0.000 | 0.000 | |
2613 | 2013.05.09 21:15 | modify | 652 | 0.13 | 100.603 | 101.503 | 100.453 | |
2614 | 2013.05.09 21:17 | t/p | 652 | 0.13 | 100.453 | 101.503 | 100.453 | 19.41 | 101709.86 |
2615 | 2013.05.10 02:05 | buy | 653 | 0.13 | 100.613 | 0.000 | 0.000 | |
2616 | 2013.05.10 02:05 | modify | 653 | 0.13 | 100.613 | 99.713 | 100.763 | |
2617 | 2013.05.10 02:57 | t/p | 653 | 0.13 | 100.763 | 99.713 | 100.763 | 19.35 | 101729.21 |
2618 | 2013.05.13 01:05 | sell | 654 | 0.13 | 101.890 | 0.000 | 0.000 | |
2619 | 2013.05.13 01:05 | modify | 654 | 0.13 | 101.890 | 102.790 | 101.740 | |
2620 | 2013.05.13 03:20 | close | 654 | 0.13 | 101.834 | 102.790 | 101.740 | 7.15 | 101736.36 |
2621 | 2013.05.15 01:05 | buy | 655 | 0.13 | 102.247 | 0.000 | 0.000 | |
2622 | 2013.05.15 01:05 | modify | 655 | 0.13 | 102.247 | 101.347 | 102.397 | |
2623 | 2013.05.15 01:10 | buy | 656 | 0.13 | 102.220 | 0.000 | 0.000 | |
2624 | 2013.05.15 01:10 | modify | 656 | 0.13 | 102.220 | 101.320 | 102.370 | |
2625 | 2013.05.15 01:25 | buy | 657 | 0.13 | 102.222 | 0.000 | 0.000 | |
2626 | 2013.05.15 01:25 | modify | 657 | 0.13 | 102.222 | 101.322 | 102.372 | |
2627 | 2013.05.15 01:40 | buy | 658 | 0.13 | 102.220 | 0.000 | 0.000 | |
2628 | 2013.05.15 01:40 | modify | 658 | 0.13 | 102.220 | 101.320 | 102.370 | |
2629 | 2013.05.15 09:05 | close | 655 | 0.13 | 102.253 | 101.347 | 102.397 | 0.76 | 101737.12 |
2630 | 2013.05.15 09:05 | close | 656 | 0.13 | 102.253 | 101.320 | 102.370 | 4.20 | 101741.32 |
2631 | 2013.05.15 09:05 | close | 657 | 0.13 | 102.253 | 101.322 | 102.372 | 3.94 | 101745.26 |
2632 | 2013.05.15 09:05 | close | 658 | 0.13 | 102.253 | 101.320 | 102.370 | 4.20 | 101749.46 |
2633 | 2013.05.15 21:25 | buy | 659 | 0.13 | 102.193 | 0.000 | 0.000 | |
2634 | 2013.05.15 21:25 | modify | 659 | 0.13 | 102.193 | 101.293 | 102.343 | |
2635 | 2013.05.15 21:30 | buy | 660 | 0.13 | 102.195 | 0.000 | 0.000 | |
2636 | 2013.05.15 21:30 | modify | 660 | 0.13 | 102.195 | 101.295 | 102.345 | |
2637 | 2013.05.15 22:05 | t/p | 659 | 0.13 | 102.343 | 101.293 | 102.343 | 19.05 | 101768.51 |
2638 | 2013.05.15 22:05 | t/p | 660 | 0.13 | 102.345 | 101.295 | 102.345 | 19.05 | 101787.56 |
2639 | 2013.05.16 22:15 | sell | 661 | 0.13 | 102.337 | 0.000 | 0.000 | |
2640 | 2013.05.16 22:15 | modify | 661 | 0.13 | 102.337 | 103.237 | 102.187 | |
2641 | 2013.05.16 23:48 | modify | 661 | 0.13 | 102.337 | 103.237 | 0.000 | |
2642 | 2013.05.17 01:05 | modify | 661 | 0.13 | 102.337 | 103.237 | 102.187 | |
2643 | 2013.05.17 01:58 | t/p | 661 | 0.13 | 102.187 | 103.237 | 102.187 | 17.09 | 101804.65 |
2644 | 2013.05.24 22:25 | sell | 662 | 0.13 | 101.135 | 0.000 | 0.000 | |
2645 | 2013.05.24 22:25 | modify | 662 | 0.13 | 101.135 | 102.035 | 100.985 | |
2646 | 2013.05.24 23:40 | sell | 663 | 0.13 | 101.173 | 0.000 | 0.000 | |
2647 | 2013.05.24 23:40 | modify | 663 | 0.13 | 101.173 | 102.073 | 101.023 | |
2648 | 2013.05.24 23:45 | sell | 664 | 0.13 | 101.174 | 0.000 | 0.000 | |
2649 | 2013.05.24 23:45 | modify | 664 | 0.13 | 101.174 | 102.074 | 101.024 | |
2650 | 2013.05.24 23:48 | modify | 664 | 0.13 | 101.174 | 102.074 | 0.000 | |
2651 | 2013.05.24 23:48 | modify | 663 | 0.13 | 101.173 | 102.073 | 0.000 | |
2652 | 2013.05.24 23:48 | modify | 662 | 0.13 | 101.135 | 102.035 | 0.000 | |
2653 | 2013.05.27 01:05 | modify | 664 | 0.13 | 101.174 | 102.074 | 101.024 | |
2654 | 2013.05.27 01:05 | modify | 663 | 0.13 | 101.173 | 102.073 | 101.023 | |
2655 | 2013.05.27 01:05 | modify | 662 | 0.13 | 101.135 | 102.035 | 100.985 | |
2656 | 2013.05.27 02:10 | sell | 665 | 0.13 | 101.291 | 0.000 | 0.000 | |
2657 | 2013.05.27 02:10 | modify | 665 | 0.13 | 101.291 | 102.191 | 101.141 | |
2658 | 2013.05.27 02:26 | t/p | 665 | 0.13 | 101.141 | 102.191 | 101.141 | 19.28 | 101823.93 |
2659 | 2013.05.27 02:27 | t/p | 663 | 0.13 | 101.023 | 102.073 | 101.023 | 17.31 | 101841.24 |
2660 | 2013.05.27 02:27 | t/p | 664 | 0.13 | 101.024 | 102.074 | 101.024 | 17.31 | 101858.56 |
2661 | 2013.05.27 02:27 | t/p | 662 | 0.13 | 100.985 | 102.035 | 100.985 | 17.32 | 101875.88 |
2662 | 2013.05.28 01:35 | sell | 666 | 0.13 | 101.146 | 0.000 | 0.000 | |
2663 | 2013.05.28 01:35 | modify | 666 | 0.13 | 101.146 | 102.046 | 100.996 | |
2664 | 2013.05.28 06:55 | close | 666 | 0.13 | 101.770 | 102.046 | 100.996 | -79.71 | 101796.17 |
2665 | 2013.05.29 21:25 | sell | 667 | 0.13 | 101.177 | 0.000 | 0.000 | |
2666 | 2013.05.29 21:25 | modify | 667 | 0.13 | 101.177 | 102.077 | 101.027 | |
2667 | 2013.05.29 22:50 | sell | 668 | 0.13 | 101.226 | 0.000 | 0.000 | |
2668 | 2013.05.29 22:50 | modify | 668 | 0.13 | 101.226 | 102.126 | 101.076 | |
2669 | 2013.05.29 23:43 | t/p | 668 | 0.13 | 101.076 | 102.126 | 101.076 | 19.29 | 101815.46 |
2670 | 2013.05.29 23:48 | modify | 667 | 0.13 | 101.177 | 102.077 | 0.000 | |
2671 | 2013.05.30 01:05 | modify | 667 | 0.13 | 101.177 | 102.077 | 101.027 | |
2672 | 2013.05.30 02:24 | t/p | 667 | 0.13 | 101.027 | 102.077 | 101.027 | 13.34 | 101828.80 |
2673 | 2013.05.31 01:55 | sell | 669 | 0.13 | 101.022 | 0.000 | 0.000 | |
2674 | 2013.05.31 01:55 | modify | 669 | 0.13 | 101.022 | 101.922 | 100.872 | |
2675 | 2013.05.31 02:00 | sell | 670 | 0.13 | 101.026 | 0.000 | 0.000 | |
2676 | 2013.05.31 02:00 | modify | 670 | 0.13 | 101.026 | 101.926 | 100.876 | |
2677 | 2013.05.31 02:10 | sell | 671 | 0.13 | 101.038 | 0.000 | 0.000 | |
2678 | 2013.05.31 02:10 | modify | 671 | 0.13 | 101.038 | 101.938 | 100.888 | |
2679 | 2013.05.31 06:48 | t/p | 671 | 0.13 | 100.888 | 101.938 | 100.888 | 19.33 | 101848.13 |
2680 | 2013.05.31 06:50 | close | 669 | 0.13 | 100.894 | 101.922 | 100.872 | 16.49 | 101864.62 |
2681 | 2013.05.31 06:50 | close | 670 | 0.13 | 100.894 | 101.926 | 100.876 | 17.01 | 101881.63 |
2682 | 2013.06.03 22:00 | sell | 672 | 0.13 | 99.422 | 0.000 | 0.000 | |
2683 | 2013.06.03 22:00 | modify | 672 | 0.13 | 99.422 | 100.322 | 99.272 | |
2684 | 2013.06.03 22:10 | sell | 673 | 0.13 | 99.429 | 0.000 | 0.000 | |
2685 | 2013.06.03 22:10 | modify | 673 | 0.13 | 99.429 | 100.329 | 99.279 | |
2686 | 2013.06.03 22:15 | sell | 674 | 0.13 | 99.440 | 0.000 | 0.000 | |
2687 | 2013.06.03 22:15 | modify | 674 | 0.13 | 99.440 | 100.340 | 99.290 | |
2688 | 2013.06.03 22:25 | sell | 675 | 0.13 | 99.431 | 0.000 | 0.000 | |
2689 | 2013.06.03 22:25 | modify | 675 | 0.13 | 99.431 | 100.331 | 99.281 | |
2690 | 2013.06.03 22:35 | sell | 676 | 0.13 | 99.439 | 0.000 | 0.000 | |
2691 | 2013.06.03 22:35 | modify | 676 | 0.13 | 99.439 | 100.339 | 99.289 | |
2692 | 2013.06.03 22:50 | sell | 677 | 0.13 | 99.501 | 0.000 | 0.000 | |
2693 | 2013.06.03 22:50 | modify | 677 | 0.13 | 99.501 | 100.401 | 99.351 | |
2694 | 2013.06.03 23:48 | modify | 677 | 0.13 | 99.501 | 100.401 | 0.000 | |
2695 | 2013.06.03 23:48 | modify | 676 | 0.13 | 99.439 | 100.339 | 0.000 | |
2696 | 2013.06.03 23:48 | modify | 675 | 0.13 | 99.431 | 100.331 | 0.000 | |
2697 | 2013.06.03 23:48 | modify | 674 | 0.13 | 99.440 | 100.340 | 0.000 | |
2698 | 2013.06.03 23:48 | modify | 673 | 0.13 | 99.429 | 100.329 | 0.000 | |
2699 | 2013.06.03 23:48 | modify | 672 | 0.13 | 99.422 | 100.322 | 0.000 | |
2700 | 2013.06.04 01:05 | modify | 677 | 0.13 | 99.501 | 100.401 | 99.351 | |
2701 | 2013.06.04 01:05 | modify | 676 | 0.13 | 99.439 | 100.339 | 99.289 | |
2702 | 2013.06.04 01:05 | modify | 675 | 0.13 | 99.431 | 100.331 | 99.281 | |
2703 | 2013.06.04 01:05 | modify | 674 | 0.13 | 99.440 | 100.340 | 99.290 | |
2704 | 2013.06.04 01:05 | modify | 673 | 0.13 | 99.429 | 100.329 | 99.279 | |
2705 | 2013.06.04 01:05 | modify | 672 | 0.13 | 99.422 | 100.322 | 99.272 | |
2706 | 2013.06.04 03:55 | close | 672 | 0.13 | 99.460 | 100.322 | 99.272 | -6.96 | 101874.68 |
2707 | 2013.06.04 03:55 | close | 673 | 0.13 | 99.460 | 100.329 | 99.279 | -6.04 | 101868.64 |
2708 | 2013.06.04 03:55 | close | 674 | 0.13 | 99.460 | 100.340 | 99.290 | -4.60 | 101864.05 |
2709 | 2013.06.04 03:55 | close | 675 | 0.13 | 99.460 | 100.331 | 99.281 | -5.78 | 101858.27 |
2710 | 2013.06.04 03:55 | close | 676 | 0.13 | 99.460 | 100.339 | 99.289 | -4.73 | 101853.54 |
2711 | 2013.06.04 03:55 | close | 677 | 0.13 | 99.460 | 100.401 | 99.351 | 3.37 | 101856.92 |
2712 | 2013.06.05 01:45 | sell | 678 | 0.13 | 100.188 | 0.000 | 0.000 | |
2713 | 2013.06.05 01:45 | modify | 678 | 0.13 | 100.188 | 101.088 | 100.038 | |
2714 | 2013.06.05 01:50 | sell | 679 | 0.13 | 100.190 | 0.000 | 0.000 | |
2715 | 2013.06.05 01:50 | modify | 679 | 0.13 | 100.190 | 101.090 | 100.040 | |
2716 | 2013.06.05 01:55 | sell | 680 | 0.13 | 100.199 | 0.000 | 0.000 | |
2717 | 2013.06.05 01:55 | modify | 680 | 0.13 | 100.199 | 101.099 | 100.049 | |
2718 | 2013.06.05 02:05 | sell | 681 | 0.13 | 100.199 | 0.000 | 0.000 | |
2719 | 2013.06.05 02:05 | modify | 681 | 0.13 | 100.199 | 101.099 | 100.049 | |
2720 | 2013.06.05 02:10 | sell | 682 | 0.13 | 100.216 | 0.000 | 0.000 | |
2721 | 2013.06.05 02:10 | modify | 682 | 0.13 | 100.216 | 101.116 | 100.066 | |
2722 | 2013.06.05 05:15 | close | 678 | 0.13 | 100.110 | 101.088 | 100.038 | 10.13 | 101867.05 |
2723 | 2013.06.05 05:15 | close | 679 | 0.13 | 100.110 | 101.090 | 100.040 | 10.39 | 101877.44 |
2724 | 2013.06.05 05:15 | close | 680 | 0.13 | 100.110 | 101.099 | 100.049 | 11.56 | 101889.00 |
2725 | 2013.06.05 05:15 | close | 681 | 0.13 | 100.110 | 101.099 | 100.049 | 11.56 | 101900.56 |
2726 | 2013.06.05 05:15 | close | 682 | 0.13 | 100.110 | 101.116 | 100.066 | 13.76 | 101914.32 |
2727 | 2013.06.07 01:10 | sell | 683 | 0.13 | 97.349 | 0.000 | 0.000 | |
2728 | 2013.06.07 01:10 | modify | 683 | 0.13 | 97.349 | 98.249 | 97.199 | |
2729 | 2013.06.07 01:15 | sell | 684 | 0.13 | 97.412 | 0.000 | 0.000 | |
2730 | 2013.06.07 01:15 | modify | 684 | 0.13 | 97.412 | 98.312 | 97.262 | |
2731 | 2013.06.07 01:25 | sell | 685 | 0.13 | 97.402 | 0.000 | 0.000 | |
2732 | 2013.06.07 01:25 | modify | 685 | 0.13 | 97.402 | 98.302 | 97.252 | |
2733 | 2013.06.07 01:35 | sell | 686 | 0.13 | 97.406 | 0.000 | 0.000 | |
2734 | 2013.06.07 01:35 | modify | 686 | 0.13 | 97.406 | 98.306 | 97.256 | |
2735 | 2013.06.07 01:40 | sell | 687 | 0.13 | 97.416 | 0.000 | 0.000 | |
2736 | 2013.06.07 01:40 | modify | 687 | 0.13 | 97.416 | 98.316 | 97.266 | |
2737 | 2013.06.07 01:53 | t/p | 687 | 0.13 | 97.266 | 98.316 | 97.266 | 20.05 | 101934.37 |
2738 | 2013.06.07 01:53 | t/p | 684 | 0.13 | 97.262 | 98.312 | 97.262 | 20.05 | 101954.42 |
2739 | 2013.06.07 01:53 | t/p | 686 | 0.13 | 97.256 | 98.306 | 97.256 | 20.05 | 101974.47 |
2740 | 2013.06.07 01:53 | t/p | 685 | 0.13 | 97.252 | 98.302 | 97.252 | 20.05 | 101994.52 |
2741 | 2013.06.07 02:04 | t/p | 683 | 0.13 | 97.199 | 98.249 | 97.199 | 20.06 | 102014.58 |
2742 | 2013.06.10 01:25 | sell | 688 | 0.13 | 98.063 | 0.000 | 0.000 | |
2743 | 2013.06.10 01:25 | modify | 688 | 0.13 | 98.063 | 98.963 | 97.913 | |
2744 | 2013.06.10 01:30 | sell | 689 | 0.13 | 98.086 | 0.000 | 0.000 | |
2745 | 2013.06.10 01:30 | modify | 689 | 0.13 | 98.086 | 98.986 | 97.936 | |
2746 | 2013.06.10 01:35 | sell | 690 | 0.13 | 98.129 | 0.000 | 0.000 | |
2747 | 2013.06.10 01:35 | modify | 690 | 0.13 | 98.129 | 99.029 | 97.979 | |
2748 | 2013.06.10 01:40 | sell | 691 | 0.13 | 98.242 | 0.000 | 0.000 | |
2749 | 2013.06.10 01:40 | modify | 691 | 0.13 | 98.242 | 99.142 | 98.092 | |
2750 | 2013.06.10 01:45 | sell | 692 | 0.13 | 98.256 | 0.000 | 0.000 | |
2751 | 2013.06.10 01:45 | modify | 692 | 0.13 | 98.256 | 99.156 | 98.106 | |
2752 | 2013.06.10 01:50 | sell | 693 | 0.13 | 98.315 | 0.000 | 0.000 | |
2753 | 2013.06.10 01:50 | modify | 693 | 0.13 | 98.315 | 99.215 | 98.165 | |
2754 | 2013.06.10 03:05 | t/p | 693 | 0.13 | 98.165 | 99.215 | 98.165 | 19.86 | 102034.44 |
2755 | 2013.06.10 03:06 | t/p | 692 | 0.13 | 98.106 | 99.156 | 98.106 | 19.88 | 102054.32 |
2756 | 2013.06.10 03:22 | t/p | 691 | 0.13 | 98.092 | 99.142 | 98.092 | 19.88 | 102074.20 |
2757 | 2013.06.10 03:25 | close | 688 | 0.13 | 98.080 | 98.963 | 97.913 | -2.25 | 102071.95 |
2758 | 2013.06.10 03:25 | close | 689 | 0.13 | 98.080 | 98.986 | 97.936 | 0.80 | 102072.75 |
2759 | 2013.06.10 03:25 | close | 690 | 0.13 | 98.080 | 99.029 | 97.979 | 6.49 | 102079.24 |
2760 | 2013.06.10 21:15 | buy | 694 | 0.13 | 98.564 | 0.000 | 0.000 | |
2761 | 2013.06.10 21:15 | modify | 694 | 0.13 | 98.564 | 97.664 | 98.714 | |
2762 | 2013.06.10 21:29 | t/p | 694 | 0.13 | 98.714 | 97.664 | 98.714 | 19.75 | 102098.99 |
2763 | 2013.06.12 01:50 | sell | 695 | 0.13 | 96.232 | 0.000 | 0.000 | |
2764 | 2013.06.12 01:50 | modify | 695 | 0.13 | 96.232 | 97.132 | 96.082 | |
2765 | 2013.06.12 02:02 | t/p | 695 | 0.13 | 96.082 | 97.132 | 96.082 | 20.30 | 102119.29 |
2766 | 2013.06.12 23:20 | sell | 696 | 0.13 | 96.084 | 0.000 | 0.000 | |
2767 | 2013.06.12 23:20 | modify | 696 | 0.13 | 96.084 | 96.984 | 95.934 | |
2768 | 2013.06.12 23:48 | modify | 696 | 0.13 | 96.084 | 96.984 | 0.000 | |
2769 | 2013.06.13 01:05 | close | 696 | 0.13 | 95.924 | 96.984 | 0.000 | 15.72 | 102135.01 |
2770 | 2013.06.13 22:20 | sell | 697 | 0.13 | 95.070 | 0.000 | 0.000 | |
2771 | 2013.06.13 22:20 | modify | 697 | 0.13 | 95.070 | 95.970 | 94.920 | |
2772 | 2013.06.13 22:37 | t/p | 697 | 0.13 | 94.920 | 95.970 | 94.920 | 20.54 | 102155.55 |
2773 | 2013.06.13 23:30 | sell | 698 | 0.13 | 95.319 | 0.000 | 0.000 | |
2774 | 2013.06.13 23:30 | modify | 698 | 0.13 | 95.319 | 96.219 | 95.169 | |
2775 | 2013.06.13 23:35 | sell | 699 | 0.13 | 95.423 | 0.000 | 0.000 | |
2776 | 2013.06.13 23:35 | modify | 699 | 0.13 | 95.423 | 96.323 | 95.273 | |
2777 | 2013.06.13 23:45 | sell | 700 | 0.13 | 95.416 | 0.000 | 0.000 | |
2778 | 2013.06.13 23:45 | modify | 700 | 0.13 | 95.416 | 96.316 | 95.266 | |
2779 | 2013.06.13 23:48 | modify | 700 | 0.13 | 95.416 | 96.316 | 0.000 | |
2780 | 2013.06.13 23:48 | modify | 699 | 0.13 | 95.423 | 96.323 | 0.000 | |
2781 | 2013.06.13 23:48 | modify | 698 | 0.13 | 95.319 | 96.219 | 0.000 | |
2782 | 2013.06.14 01:05 | modify | 700 | 0.13 | 95.416 | 96.316 | 95.266 | |
2783 | 2013.06.14 01:05 | modify | 699 | 0.13 | 95.423 | 96.323 | 95.273 | |
2784 | 2013.06.14 01:05 | modify | 698 | 0.13 | 95.319 | 96.219 | 95.169 | |
2785 | 2013.06.14 03:05 | close | 698 | 0.13 | 95.428 | 96.219 | 95.169 | -16.84 | 102138.71 |
2786 | 2013.06.14 03:05 | close | 699 | 0.13 | 95.428 | 96.323 | 95.273 | -2.67 | 102136.05 |
2787 | 2013.06.14 03:05 | close | 700 | 0.13 | 95.428 | 96.316 | 95.266 | -3.62 | 102132.43 |
2788 | 2013.06.17 01:15 | sell | 701 | 0.13 | 94.371 | 0.000 | 0.000 | |
2789 | 2013.06.17 01:15 | modify | 701 | 0.13 | 94.371 | 95.271 | 94.221 | |
2790 | 2013.06.17 01:20 | sell | 702 | 0.13 | 94.421 | 0.000 | 0.000 | |
2791 | 2013.06.17 01:20 | modify | 702 | 0.13 | 94.421 | 95.321 | 94.271 | |
2792 | 2013.06.17 01:30 | sell | 703 | 0.13 | 94.395 | 0.000 | 0.000 | |
2793 | 2013.06.17 01:30 | modify | 703 | 0.13 | 94.395 | 95.295 | 94.245 | |
2794 | 2013.06.17 01:46 | t/p | 702 | 0.13 | 94.271 | 95.321 | 94.271 | 20.68 | 102153.11 |
2795 | 2013.06.17 01:46 | t/p | 703 | 0.13 | 94.245 | 95.295 | 94.245 | 20.69 | 102173.80 |
2796 | 2013.06.17 01:46 | t/p | 701 | 0.13 | 94.221 | 95.271 | 94.221 | 20.69 | 102194.49 |
2797 | 2013.06.17 22:25 | buy | 704 | 0.13 | 94.502 | 0.000 | 0.000 | |
2798 | 2013.06.17 22:25 | modify | 704 | 0.13 | 94.502 | 93.602 | 94.652 | |
2799 | 2013.06.17 22:30 | buy | 705 | 0.13 | 94.501 | 0.000 | 0.000 | |
2800 | 2013.06.17 22:30 | modify | 705 | 0.13 | 94.501 | 93.601 | 94.651 | |
2801 | 2013.06.17 22:45 | buy | 706 | 0.13 | 94.430 | 0.000 | 0.000 | |
2802 | 2013.06.17 22:45 | modify | 706 | 0.13 | 94.430 | 93.530 | 94.580 | |
2803 | 2013.06.17 23:29 | t/p | 706 | 0.13 | 94.580 | 93.530 | 94.580 | 20.62 | 102215.11 |
2804 | 2013.06.17 23:33 | t/p | 705 | 0.13 | 94.651 | 93.601 | 94.651 | 20.60 | 102235.71 |
2805 | 2013.06.17 23:33 | t/p | 704 | 0.13 | 94.652 | 93.602 | 94.652 | 20.60 | 102256.31 |
2806 | 2013.06.19 01:40 | sell | 707 | 0.13 | 95.524 | 0.000 | 0.000 | |
2807 | 2013.06.19 01:40 | modify | 707 | 0.13 | 95.524 | 96.424 | 95.374 | |
2808 | 2013.06.19 01:45 | sell | 708 | 0.13 | 95.533 | 0.000 | 0.000 | |
2809 | 2013.06.19 01:45 | modify | 708 | 0.13 | 95.533 | 96.433 | 95.383 | |
2810 | 2013.06.19 01:55 | sell | 709 | 0.13 | 95.527 | 0.000 | 0.000 | |
2811 | 2013.06.19 01:55 | modify | 709 | 0.13 | 95.527 | 96.427 | 95.377 | |
2812 | 2013.06.19 02:05 | sell | 710 | 0.13 | 95.536 | 0.000 | 0.000 | |
2813 | 2013.06.19 02:05 | modify | 710 | 0.13 | 95.536 | 96.436 | 95.386 | |
2814 | 2013.06.19 02:10 | sell | 711 | 0.13 | 95.567 | 0.000 | 0.000 | |
2815 | 2013.06.19 02:10 | modify | 711 | 0.13 | 95.567 | 96.467 | 95.417 | |
2816 | 2013.06.19 03:32 | t/p | 711 | 0.13 | 95.417 | 96.467 | 95.417 | 20.44 | 102276.75 |
2817 | 2013.06.19 03:35 | close | 707 | 0.13 | 95.428 | 96.424 | 95.374 | 13.08 | 102289.83 |
2818 | 2013.06.19 03:35 | close | 708 | 0.13 | 95.428 | 96.433 | 95.383 | 14.30 | 102304.13 |
2819 | 2013.06.19 03:35 | close | 709 | 0.13 | 95.428 | 96.427 | 95.377 | 13.49 | 102317.62 |
2820 | 2013.06.19 03:35 | close | 710 | 0.13 | 95.428 | 96.436 | 95.386 | 14.71 | 102332.33 |
2821 | 2013.06.19 21:15 | sell | 712 | 0.13 | 95.935 | 0.000 | 0.000 | |
2822 | 2013.06.19 21:15 | modify | 712 | 0.13 | 95.935 | 96.835 | 95.785 | |
2823 | 2013.06.19 21:20 | sell | 713 | 0.13 | 96.017 | 0.000 | 0.000 | |
2824 | 2013.06.19 21:20 | modify | 713 | 0.13 | 96.017 | 96.917 | 95.867 | |
2825 | 2013.06.19 21:25 | sell | 714 | 0.13 | 96.288 | 0.000 | 0.000 | |
2826 | 2013.06.19 21:25 | modify | 714 | 0.13 | 96.288 | 97.188 | 96.138 | |
2827 | 2013.06.19 21:30 | sell | 715 | 0.13 | 96.310 | 0.000 | 0.000 | |
2828 | 2013.06.19 21:30 | modify | 715 | 0.13 | 96.310 | 97.210 | 96.160 | |
2829 | 2013.06.19 21:33 | t/p | 715 | 0.13 | 96.160 | 97.210 | 96.160 | 20.28 | 102352.61 |
2830 | 2013.06.19 21:33 | t/p | 714 | 0.13 | 96.138 | 97.188 | 96.138 | 20.28 | 102372.89 |
2831 | 2013.06.19 21:40 | sell | 716 | 0.13 | 96.438 | 0.000 | 0.000 | |
2832 | 2013.06.19 21:40 | modify | 716 | 0.13 | 96.438 | 97.338 | 96.288 | |
2833 | 2013.06.19 21:45 | sell | 717 | 0.13 | 96.798 | 0.000 | 0.000 | |
2834 | 2013.06.19 21:45 | modify | 717 | 0.13 | 96.798 | 97.698 | 96.648 | |
2835 | 2013.06.19 21:45 | s/l | 712 | 0.13 | 96.835 | 96.835 | 95.785 | -120.82 | 102252.07 |
2836 | 2013.06.19 21:50 | sell | 718 | 0.13 | 96.854 | 0.000 | 0.000 | |
2837 | 2013.06.19 21:50 | modify | 718 | 0.13 | 96.854 | 97.754 | 96.704 | |
2838 | 2013.06.19 21:52 | t/p | 718 | 0.13 | 96.704 | 97.754 | 96.704 | 20.16 | 102272.23 |
2839 | 2013.06.19 21:54 | s/l | 713 | 0.13 | 96.917 | 96.917 | 95.867 | -120.72 | 102151.51 |
2840 | 2013.06.19 21:55 | sell | 719 | 0.13 | 96.882 | 0.000 | 0.000 | |
2841 | 2013.06.19 21:55 | modify | 719 | 0.13 | 96.882 | 97.782 | 96.732 | |
2842 | 2013.06.19 21:58 | t/p | 719 | 0.13 | 96.732 | 97.782 | 96.732 | 20.16 | 102171.67 |
2843 | 2013.06.19 21:59 | t/p | 717 | 0.13 | 96.648 | 97.698 | 96.648 | 20.18 | 102191.85 |
2844 | 2013.06.19 23:17 | t/p | 716 | 0.13 | 96.288 | 97.338 | 96.288 | 20.25 | 102212.10 |
2845 | 2013.06.20 21:25 | buy | 720 | 0.13 | 97.760 | 0.000 | 0.000 | |
2846 | 2013.06.20 21:25 | modify | 720 | 0.13 | 97.760 | 96.860 | 97.910 | |
2847 | 2013.06.20 21:30 | buy | 721 | 0.13 | 97.663 | 0.000 | 0.000 | |
2848 | 2013.06.20 21:30 | modify | 721 | 0.13 | 97.663 | 96.763 | 97.813 | |
2849 | 2013.06.20 21:35 | buy | 722 | 0.13 | 97.456 | 0.000 | 0.000 | |
2850 | 2013.06.20 21:35 | modify | 722 | 0.13 | 97.456 | 96.556 | 97.606 | |
2851 | 2013.06.20 21:40 | buy | 723 | 0.13 | 97.413 | 0.000 | 0.000 | |
2852 | 2013.06.20 21:40 | modify | 723 | 0.13 | 97.413 | 96.513 | 97.563 | |
2853 | 2013.06.20 21:55 | buy | 724 | 0.13 | 97.367 | 0.000 | 0.000 | |
2854 | 2013.06.20 21:55 | modify | 724 | 0.13 | 97.367 | 96.467 | 97.517 | |
2855 | 2013.06.20 22:00 | buy | 725 | 0.13 | 97.250 | 0.000 | 0.000 | |
2856 | 2013.06.20 22:00 | modify | 725 | 0.13 | 97.250 | 96.350 | 97.400 | |
2857 | 2013.06.20 22:10 | t/p | 725 | 0.13 | 97.400 | 96.350 | 97.400 | 20.02 | 102232.12 |
2858 | 2013.06.20 22:15 | buy | 726 | 0.13 | 97.282 | 0.000 | 0.000 | |
2859 | 2013.06.20 22:15 | modify | 726 | 0.13 | 97.282 | 96.382 | 97.432 | |
2860 | 2013.06.20 22:25 | t/p | 726 | 0.13 | 97.432 | 96.382 | 97.432 | 20.02 | 102252.14 |
2861 | 2013.06.20 22:26 | t/p | 724 | 0.13 | 97.517 | 96.467 | 97.517 | 20.00 | 102272.14 |
2862 | 2013.06.20 23:48 | modify | 723 | 0.13 | 97.413 | 96.513 | 0.000 | |
2863 | 2013.06.20 23:48 | modify | 722 | 0.13 | 97.456 | 96.556 | 0.000 | |
2864 | 2013.06.20 23:48 | modify | 721 | 0.13 | 97.663 | 96.763 | 0.000 | |
2865 | 2013.06.20 23:48 | modify | 720 | 0.13 | 97.760 | 96.860 | 0.000 | |
2866 | 2013.06.21 01:05 | modify | 723 | 0.13 | 97.413 | 96.513 | 97.563 | |
2867 | 2013.06.21 01:05 | modify | 722 | 0.13 | 97.456 | 96.556 | 97.606 | |
2868 | 2013.06.21 01:05 | modify | 721 | 0.13 | 97.663 | 96.763 | 97.813 | |
2869 | 2013.06.21 01:05 | modify | 720 | 0.13 | 97.760 | 96.860 | 97.910 | |
2870 | 2013.06.21 02:05 | buy | 727 | 0.13 | 97.009 | 0.000 | 0.000 | |
2871 | 2013.06.21 02:05 | modify | 727 | 0.13 | 97.009 | 96.109 | 97.159 | |
2872 | 2013.06.21 03:09 | t/p | 727 | 0.13 | 97.159 | 96.109 | 97.159 | 20.07 | 102292.21 |
2873 | 2013.06.21 03:15 | close | 720 | 0.13 | 97.259 | 96.860 | 97.910 | -66.28 | 102225.93 |
2874 | 2013.06.21 03:15 | close | 721 | 0.13 | 97.259 | 96.763 | 97.813 | -53.31 | 102172.61 |
2875 | 2013.06.21 03:15 | close | 722 | 0.13 | 97.259 | 96.556 | 97.606 | -25.64 | 102146.97 |
2876 | 2013.06.21 03:15 | close | 723 | 0.13 | 97.259 | 96.513 | 97.563 | -19.89 | 102127.08 |
2877 | 2013.06.24 01:05 | sell | 728 | 0.13 | 97.992 | 0.000 | 0.000 | |
2878 | 2013.06.24 01:05 | modify | 728 | 0.13 | 97.992 | 98.892 | 97.842 | |
2879 | 2013.06.24 01:10 | sell | 729 | 0.13 | 98.112 | 0.000 | 0.000 | |
2880 | 2013.06.24 01:10 | modify | 729 | 0.13 | 98.112 | 99.012 | 97.962 | |
2881 | 2013.06.24 01:15 | sell | 730 | 0.13 | 98.132 | 0.000 | 0.000 | |
2882 | 2013.06.24 01:15 | modify | 730 | 0.13 | 98.132 | 99.032 | 97.982 | |
2883 | 2013.06.24 01:20 | sell | 731 | 0.13 | 98.171 | 0.000 | 0.000 | |
2884 | 2013.06.24 01:20 | modify | 731 | 0.13 | 98.171 | 99.071 | 98.021 | |
2885 | 2013.06.24 01:35 | sell | 732 | 0.13 | 98.146 | 0.000 | 0.000 | |
2886 | 2013.06.24 01:35 | modify | 732 | 0.13 | 98.146 | 99.046 | 97.996 | |
2887 | 2013.06.24 01:45 | sell | 733 | 0.13 | 98.219 | 0.000 | 0.000 | |
2888 | 2013.06.24 01:45 | modify | 733 | 0.13 | 98.219 | 99.119 | 98.069 | |
2889 | 2013.06.24 04:35 | close | 728 | 0.13 | 98.158 | 98.892 | 97.842 | -21.98 | 102105.10 |
2890 | 2013.06.24 04:35 | close | 729 | 0.13 | 98.158 | 99.012 | 97.962 | -6.09 | 102099.01 |
2891 | 2013.06.24 04:35 | close | 730 | 0.13 | 98.158 | 99.032 | 97.982 | -3.44 | 102095.57 |
2892 | 2013.06.24 04:35 | close | 731 | 0.13 | 98.158 | 99.071 | 98.021 | 1.72 | 102097.29 |
2893 | 2013.06.24 04:35 | close | 732 | 0.13 | 98.158 | 99.046 | 97.996 | -1.59 | 102095.70 |
2894 | 2013.06.24 04:35 | close | 733 | 0.13 | 98.158 | 99.119 | 98.069 | 8.08 | 102103.78 |
2895 | 2013.06.26 01:10 | sell | 734 | 0.13 | 98.143 | 0.000 | 0.000 | |
2896 | 2013.06.26 01:10 | modify | 734 | 0.13 | 98.143 | 99.043 | 97.993 | |
2897 | 2013.06.26 01:20 | sell | 735 | 0.13 | 98.121 | 0.000 | 0.000 | |
2898 | 2013.06.26 01:20 | modify | 735 | 0.13 | 98.121 | 99.021 | 97.971 | |
2899 | 2013.06.26 01:25 | sell | 736 | 0.13 | 98.146 | 0.000 | 0.000 | |
2900 | 2013.06.26 01:25 | modify | 736 | 0.13 | 98.146 | 99.046 | 97.996 | |
2901 | 2013.06.26 01:30 | sell | 737 | 0.13 | 98.156 | 0.000 | 0.000 | |
2902 | 2013.06.26 01:30 | modify | 737 | 0.13 | 98.156 | 99.056 | 98.006 | |
2903 | 2013.06.26 01:55 | sell | 738 | 0.13 | 98.162 | 0.000 | 0.000 | |
2904 | 2013.06.26 01:55 | modify | 738 | 0.13 | 98.162 | 99.062 | 98.012 | |
2905 | 2013.06.26 02:00 | sell | 739 | 0.13 | 98.170 | 0.000 | 0.000 | |
2906 | 2013.06.26 02:00 | modify | 739 | 0.13 | 98.170 | 99.070 | 98.020 | |
2907 | 2013.06.26 03:21 | t/p | 739 | 0.13 | 98.020 | 99.070 | 98.020 | 19.89 | 102123.67 |
2908 | 2013.06.26 03:21 | t/p | 738 | 0.13 | 98.012 | 99.062 | 98.012 | 19.90 | 102143.57 |
2909 | 2013.06.26 03:21 | t/p | 737 | 0.13 | 98.006 | 99.056 | 98.006 | 19.90 | 102163.47 |
2910 | 2013.06.26 03:21 | t/p | 736 | 0.13 | 97.996 | 99.046 | 97.996 | 19.90 | 102183.37 |
2911 | 2013.06.26 03:21 | t/p | 734 | 0.13 | 97.993 | 99.043 | 97.993 | 19.90 | 102203.27 |
2912 | 2013.06.26 03:24 | t/p | 735 | 0.13 | 97.971 | 99.021 | 97.971 | 19.90 | 102223.17 |
2913 | 2013.06.26 22:00 | sell | 740 | 0.13 | 97.867 | 0.000 | 0.000 | |
2914 | 2013.06.26 22:00 | modify | 740 | 0.13 | 97.867 | 98.767 | 97.717 | |
2915 | 2013.06.26 23:46 | t/p | 740 | 0.13 | 97.717 | 98.767 | 97.717 | 19.95 | 102243.12 |
2916 | 2013.07.02 21:20 | buy | 741 | 0.13 | 100.538 | 0.000 | 0.000 | |
2917 | 2013.07.02 21:20 | modify | 741 | 0.13 | 100.538 | 99.638 | 100.688 | |
2918 | 2013.07.02 21:25 | buy | 742 | 0.13 | 100.533 | 0.000 | 0.000 | |
2919 | 2013.07.02 21:25 | modify | 742 | 0.13 | 100.533 | 99.633 | 100.683 | |
2920 | 2013.07.02 21:30 | buy | 743 | 0.13 | 100.503 | 0.000 | 0.000 | |
2921 | 2013.07.02 21:30 | modify | 743 | 0.13 | 100.503 | 99.603 | 100.653 | |
2922 | 2013.07.02 21:35 | buy | 744 | 0.13 | 100.495 | 0.000 | 0.000 | |
2923 | 2013.07.02 21:35 | modify | 744 | 0.13 | 100.495 | 99.595 | 100.645 | |
2924 | 2013.07.02 21:40 | buy | 745 | 0.13 | 100.481 | 0.000 | 0.000 | |
2925 | 2013.07.02 21:40 | modify | 745 | 0.13 | 100.481 | 99.581 | 100.631 | |
2926 | 2013.07.02 21:50 | buy | 746 | 0.13 | 100.532 | 0.000 | 0.000 | |
2927 | 2013.07.02 21:50 | modify | 746 | 0.13 | 100.532 | 99.632 | 100.682 | |
2928 | 2013.07.02 22:48 | t/p | 745 | 0.13 | 100.631 | 99.581 | 100.631 | 19.38 | 102262.50 |
2929 | 2013.07.02 22:56 | t/p | 744 | 0.13 | 100.645 | 99.595 | 100.645 | 19.38 | 102281.88 |
2930 | 2013.07.02 22:56 | t/p | 743 | 0.13 | 100.653 | 99.603 | 100.653 | 19.37 | 102301.25 |
2931 | 2013.07.02 23:48 | modify | 746 | 0.13 | 100.532 | 99.632 | 0.000 | |
2932 | 2013.07.02 23:48 | modify | 742 | 0.13 | 100.533 | 99.633 | 0.000 | |
2933 | 2013.07.02 23:48 | modify | 741 | 0.13 | 100.538 | 99.638 | 0.000 | |
2934 | 2013.07.03 01:05 | modify | 746 | 0.13 | 100.532 | 99.632 | 100.682 | |
2935 | 2013.07.03 01:05 | modify | 742 | 0.13 | 100.533 | 99.633 | 100.683 | |
2936 | 2013.07.03 01:05 | modify | 741 | 0.13 | 100.538 | 99.638 | 100.688 | |
2937 | 2013.07.03 01:15 | buy | 747 | 0.13 | 100.604 | 0.000 | 0.000 | |
2938 | 2013.07.03 01:15 | modify | 747 | 0.13 | 100.604 | 99.704 | 100.754 | |
2939 | 2013.07.03 01:25 | buy | 748 | 0.13 | 100.599 | 0.000 | 0.000 | |
2940 | 2013.07.03 01:25 | modify | 748 | 0.13 | 100.599 | 99.699 | 100.749 | |
2941 | 2013.07.03 01:38 | t/p | 742 | 0.13 | 100.683 | 99.633 | 100.683 | 20.06 | 102321.30 |
2942 | 2013.07.03 01:38 | t/p | 746 | 0.13 | 100.682 | 99.632 | 100.682 | 20.06 | 102341.36 |
2943 | 2013.07.03 01:38 | t/p | 741 | 0.13 | 100.688 | 99.638 | 100.688 | 20.06 | 102361.41 |
2944 | 2013.07.03 01:48 | t/p | 748 | 0.13 | 100.749 | 99.699 | 100.749 | 19.36 | 102380.77 |
2945 | 2013.07.03 01:48 | t/p | 747 | 0.13 | 100.754 | 99.704 | 100.754 | 19.35 | 102400.12 |
2946 | 2013.07.04 01:20 | sell | 749 | 0.13 | 100.022 | 0.000 | 0.000 | |
2947 | 2013.07.04 01:20 | modify | 749 | 0.13 | 100.022 | 100.922 | 99.872 | |
2948 | 2013.07.04 01:25 | sell | 750 | 0.13 | 100.081 | 0.000 | 0.000 | |
2949 | 2013.07.04 01:25 | modify | 750 | 0.13 | 100.081 | 100.981 | 99.931 | |
2950 | 2013.07.04 02:51 | t/p | 750 | 0.13 | 99.931 | 100.981 | 99.931 | 19.51 | 102419.63 |
2951 | 2013.07.04 02:56 | t/p | 749 | 0.13 | 99.872 | 100.922 | 99.872 | 19.53 | 102439.16 |
2952 | 2013.07.04 21:55 | buy | 751 | 0.13 | 99.938 | 0.000 | 0.000 | |
2953 | 2013.07.04 21:55 | modify | 751 | 0.13 | 99.938 | 99.038 | 100.088 | |
2954 | 2013.07.04 22:05 | buy | 752 | 0.13 | 99.955 | 0.000 | 0.000 | |
2955 | 2013.07.04 22:05 | modify | 752 | 0.13 | 99.955 | 99.055 | 100.105 | |
2956 | 2013.07.04 22:10 | buy | 753 | 0.13 | 99.941 | 0.000 | 0.000 | |
2957 | 2013.07.04 22:10 | modify | 753 | 0.13 | 99.941 | 99.041 | 100.091 | |
2958 | 2013.07.04 22:30 | buy | 754 | 0.13 | 99.935 | 0.000 | 0.000 | |
2959 | 2013.07.04 22:30 | modify | 754 | 0.13 | 99.935 | 99.035 | 100.085 | |
2960 | 2013.07.04 22:35 | buy | 755 | 0.13 | 99.929 | 0.000 | 0.000 | |
2961 | 2013.07.04 22:35 | modify | 755 | 0.13 | 99.929 | 99.029 | 100.079 | |
2962 | 2013.07.04 22:40 | buy | 756 | 0.13 | 99.928 | 0.000 | 0.000 | |
2963 | 2013.07.04 22:40 | modify | 756 | 0.13 | 99.928 | 99.028 | 100.078 | |
2964 | 2013.07.04 23:48 | modify | 756 | 0.13 | 99.928 | 99.028 | 0.000 | |
2965 | 2013.07.04 23:48 | modify | 755 | 0.13 | 99.929 | 99.029 | 0.000 | |
2966 | 2013.07.04 23:48 | modify | 754 | 0.13 | 99.935 | 99.035 | 0.000 | |
2967 | 2013.07.04 23:48 | modify | 753 | 0.13 | 99.941 | 99.041 | 0.000 | |
2968 | 2013.07.04 23:48 | modify | 752 | 0.13 | 99.955 | 99.055 | 0.000 | |
2969 | 2013.07.04 23:48 | modify | 751 | 0.13 | 99.938 | 99.038 | 0.000 | |
2970 | 2013.07.05 01:05 | close | 751 | 0.13 | 100.123 | 99.038 | 0.000 | 24.71 | 102463.87 |
2971 | 2013.07.05 01:05 | close | 752 | 0.13 | 100.123 | 99.055 | 0.000 | 22.50 | 102486.37 |
2972 | 2013.07.05 01:05 | close | 753 | 0.13 | 100.123 | 99.041 | 0.000 | 24.32 | 102510.68 |
2973 | 2013.07.05 01:05 | close | 754 | 0.13 | 100.123 | 99.035 | 0.000 | 25.10 | 102535.78 |
2974 | 2013.07.05 01:05 | close | 755 | 0.13 | 100.123 | 99.029 | 0.000 | 25.88 | 102561.65 |
2975 | 2013.07.05 01:05 | close | 756 | 0.13 | 100.123 | 99.028 | 0.000 | 26.01 | 102587.66 |
2976 | 2013.07.05 01:10 | sell | 757 | 0.13 | 100.142 | 0.000 | 0.000 | |
2977 | 2013.07.05 01:10 | modify | 757 | 0.13 | 100.142 | 101.042 | 99.992 | |
2978 | 2013.07.05 01:20 | sell | 758 | 0.13 | 100.226 | 0.000 | 0.000 | |
2979 | 2013.07.05 01:20 | modify | 758 | 0.13 | 100.226 | 101.126 | 100.076 | |
2980 | 2013.07.05 01:25 | sell | 759 | 0.13 | 100.247 | 0.000 | 0.000 | |
2981 | 2013.07.05 01:25 | modify | 759 | 0.13 | 100.247 | 101.147 | 100.097 | |
2982 | 2013.07.05 01:35 | sell | 760 | 0.13 | 100.231 | 0.000 | 0.000 | |
2983 | 2013.07.05 01:35 | modify | 760 | 0.13 | 100.231 | 101.131 | 100.081 | |
2984 | 2013.07.05 01:40 | sell | 761 | 0.13 | 100.267 | 0.000 | 0.000 | |
2985 | 2013.07.05 01:40 | modify | 761 | 0.13 | 100.267 | 101.167 | 100.117 | |
2986 | 2013.07.05 01:50 | sell | 762 | 0.13 | 100.263 | 0.000 | 0.000 | |
2987 | 2013.07.05 01:50 | modify | 762 | 0.13 | 100.263 | 101.163 | 100.113 | |
2988 | 2013.07.05 06:00 | close | 757 | 0.13 | 100.332 | 101.042 | 99.992 | -24.62 | 102563.04 |
2989 | 2013.07.05 06:00 | close | 758 | 0.13 | 100.332 | 101.126 | 100.076 | -13.73 | 102549.31 |
2990 | 2013.07.05 06:00 | close | 759 | 0.13 | 100.332 | 101.147 | 100.097 | -11.01 | 102538.30 |
2991 | 2013.07.05 06:00 | close | 760 | 0.13 | 100.332 | 101.131 | 100.081 | -13.09 | 102525.21 |
2992 | 2013.07.05 06:00 | close | 761 | 0.13 | 100.332 | 101.167 | 100.117 | -8.42 | 102516.79 |
2993 | 2013.07.05 06:00 | close | 762 | 0.13 | 100.332 | 101.163 | 100.113 | -8.94 | 102507.85 |
2994 | 2013.07.10 21:15 | buy | 763 | 0.13 | 99.673 | 0.000 | 0.000 | |
2995 | 2013.07.10 21:15 | modify | 763 | 0.13 | 99.673 | 98.773 | 99.823 | |
2996 | 2013.07.10 21:16 | t/p | 763 | 0.13 | 99.823 | 98.773 | 99.823 | 19.53 | 102527.38 |
2997 | 2013.07.11 01:25 | buy | 764 | 0.13 | 99.077 | 0.000 | 0.000 | |
2998 | 2013.07.11 01:25 | modify | 764 | 0.13 | 99.077 | 98.177 | 99.227 | |
2999 | 2013.07.11 01:50 | buy | 765 | 0.13 | 98.568 | 0.000 | 0.000 | |
3000 | 2013.07.11 01:50 | modify | 765 | 0.13 | 98.568 | 97.668 | 98.718 | |
3001 | 2013.07.11 01:51 | t/p | 765 | 0.13 | 98.718 | 97.668 | 98.718 | 19.75 | 102547.13 |
3002 | 2013.07.11 01:55 | buy | 766 | 0.13 | 98.506 | 0.000 | 0.000 | |
3003 | 2013.07.11 01:55 | modify | 766 | 0.13 | 98.506 | 97.606 | 98.656 | |
3004 | 2013.07.11 02:00 | t/p | 766 | 0.13 | 98.656 | 97.606 | 98.656 | 19.77 | 102566.90 |
3005 | 2013.07.11 03:02 | t/p | 764 | 0.13 | 99.227 | 98.177 | 99.227 | 19.65 | 102586.55 |
3006 | 2013.07.15 22:40 | buy | 767 | 0.13 | 99.739 | 0.000 | 0.000 | |
3007 | 2013.07.15 22:40 | modify | 767 | 0.13 | 99.739 | 98.839 | 99.889 | |
3008 | 2013.07.15 23:00 | buy | 768 | 0.13 | 99.747 | 0.000 | 0.000 | |
3009 | 2013.07.15 23:00 | modify | 768 | 0.13 | 99.747 | 98.847 | 99.897 | |
3010 | 2013.07.15 23:15 | buy | 769 | 0.13 | 99.751 | 0.000 | 0.000 | |
3011 | 2013.07.15 23:15 | modify | 769 | 0.13 | 99.751 | 98.851 | 99.901 | |
3012 | 2013.07.15 23:48 | modify | 769 | 0.13 | 99.751 | 98.851 | 0.000 | |
3013 | 2013.07.15 23:48 | modify | 768 | 0.13 | 99.747 | 98.847 | 0.000 | |
3014 | 2013.07.15 23:48 | modify | 767 | 0.13 | 99.739 | 98.839 | 0.000 | |
3015 | 2013.07.16 01:05 | close | 767 | 0.13 | 99.930 | 98.839 | 0.000 | 25.54 | 102612.09 |
3016 | 2013.07.16 01:05 | close | 768 | 0.13 | 99.930 | 98.847 | 0.000 | 24.50 | 102636.58 |
3017 | 2013.07.16 01:05 | close | 769 | 0.13 | 99.930 | 98.851 | 0.000 | 23.98 | 102660.56 |
3018 | 2013.07.16 22:45 | buy | 770 | 0.13 | 98.927 | 0.000 | 0.000 | |
3019 | 2013.07.16 22:45 | modify | 770 | 0.13 | 98.927 | 98.027 | 99.077 | |
3020 | 2013.07.16 23:10 | t/p | 770 | 0.13 | 99.077 | 98.027 | 99.077 | 19.68 | 102680.24 |
3021 | 2013.07.17 02:10 | sell | 771 | 0.13 | 99.220 | 0.000 | 0.000 | |
3022 | 2013.07.17 02:10 | modify | 771 | 0.13 | 99.220 | 100.120 | 99.070 | |
3023 | 2013.07.17 09:25 | close | 771 | 0.13 | 99.341 | 100.120 | 99.070 | -15.83 | 102664.41 |
3024 | 2013.07.18 02:00 | sell | 772 | 0.13 | 99.678 | 0.000 | 0.000 | |
3025 | 2013.07.18 02:00 | modify | 772 | 0.13 | 99.678 | 100.578 | 99.528 | |
3026 | 2013.07.18 02:05 | sell | 773 | 0.13 | 99.690 | 0.000 | 0.000 | |
3027 | 2013.07.18 02:05 | modify | 773 | 0.13 | 99.690 | 100.590 | 99.540 | |
3028 | 2013.07.18 02:51 | t/p | 773 | 0.13 | 99.540 | 100.590 | 99.540 | 19.59 | 102684.00 |
3029 | 2013.07.18 02:51 | t/p | 772 | 0.13 | 99.528 | 100.578 | 99.528 | 19.59 | 102703.59 |
3030 | 2013.07.18 23:10 | buy | 774 | 0.13 | 100.381 | 0.000 | 0.000 | |
3031 | 2013.07.18 23:10 | modify | 774 | 0.13 | 100.381 | 99.481 | 100.531 | |
3032 | 2013.07.18 23:48 | modify | 774 | 0.13 | 100.381 | 99.481 | 0.000 | |
3033 | 2013.07.19 01:05 | modify | 774 | 0.13 | 100.381 | 99.481 | 100.531 | |
3034 | 2013.07.19 01:24 | t/p | 774 | 0.13 | 100.531 | 99.481 | 100.531 | 20.09 | 102723.67 |
3035 | 2013.07.22 22:05 | sell | 775 | 0.13 | 99.613 | 0.000 | 0.000 | |
3036 | 2013.07.22 22:05 | modify | 775 | 0.13 | 99.613 | 100.513 | 99.463 | |
3037 | 2013.07.22 22:15 | sell | 776 | 0.13 | 99.628 | 0.000 | 0.000 | |
3038 | 2013.07.22 22:15 | modify | 776 | 0.13 | 99.628 | 100.528 | 99.478 | |
3039 | 2013.07.22 23:48 | modify | 776 | 0.13 | 99.628 | 100.528 | 0.000 | |
3040 | 2013.07.22 23:48 | modify | 775 | 0.13 | 99.613 | 100.513 | 0.000 | |
3041 | 2013.07.23 01:05 | modify | 776 | 0.13 | 99.628 | 100.528 | 99.478 | |
3042 | 2013.07.23 01:05 | modify | 775 | 0.13 | 99.613 | 100.513 | 99.463 | |
3043 | 2013.07.23 02:09 | t/p | 776 | 0.13 | 99.478 | 100.528 | 99.478 | 17.61 | 102741.29 |
3044 | 2013.07.23 02:09 | t/p | 775 | 0.13 | 99.463 | 100.513 | 99.463 | 17.62 | 102758.91 |
3045 | 2013.07.26 22:05 | sell | 777 | 0.13 | 98.231 | 0.000 | 0.000 | |
3046 | 2013.07.26 22:05 | modify | 777 | 0.13 | 98.231 | 99.131 | 98.081 | |
3047 | 2013.07.26 22:10 | sell | 778 | 0.13 | 98.279 | 0.000 | 0.000 | |
3048 | 2013.07.26 22:10 | modify | 778 | 0.13 | 98.279 | 99.179 | 98.129 | |
3049 | 2013.07.26 22:25 | sell | 779 | 0.13 | 98.278 | 0.000 | 0.000 | |
3050 | 2013.07.26 22:25 | modify | 779 | 0.13 | 98.278 | 99.178 | 98.128 | |
3051 | 2013.07.26 23:48 | modify | 779 | 0.13 | 98.278 | 99.178 | 0.000 | |
3052 | 2013.07.26 23:48 | modify | 778 | 0.13 | 98.279 | 99.179 | 0.000 | |
3053 | 2013.07.26 23:48 | modify | 777 | 0.13 | 98.231 | 99.131 | 0.000 | |
3054 | 2013.07.29 01:05 | modify | 779 | 0.13 | 98.278 | 99.178 | 98.128 | |
3055 | 2013.07.29 01:05 | modify | 778 | 0.13 | 98.279 | 99.179 | 98.129 | |
3056 | 2013.07.29 01:05 | modify | 777 | 0.13 | 98.231 | 99.131 | 98.081 | |
3057 | 2013.07.29 01:05 | t/p | 778 | 0.13 | 98.129 | 99.179 | 98.129 | 17.88 | 102776.80 |
3058 | 2013.07.29 01:05 | t/p | 779 | 0.13 | 98.128 | 99.178 | 98.128 | 17.88 | 102794.68 |
3059 | 2013.07.29 01:34 | t/p | 777 | 0.13 | 98.081 | 99.131 | 98.081 | 17.89 | 102812.57 |
3060 | 2013.08.02 01:55 | buy | 780 | 0.13 | 99.459 | 0.000 | 0.000 | |
3061 | 2013.08.02 01:55 | modify | 780 | 0.13 | 99.459 | 98.559 | 99.609 | |
3062 | 2013.08.02 02:00 | buy | 781 | 0.13 | 99.437 | 0.000 | 0.000 | |
3063 | 2013.08.02 02:00 | modify | 781 | 0.13 | 99.437 | 98.537 | 99.587 | |
3064 | 2013.08.02 04:01 | t/p | 781 | 0.13 | 99.587 | 98.537 | 99.587 | 19.58 | 102832.15 |
3065 | 2013.08.02 04:02 | t/p | 780 | 0.13 | 99.609 | 98.559 | 99.609 | 19.58 | 102851.73 |
3066 | 2013.08.05 21:40 | buy | 782 | 0.13 | 98.375 | 0.000 | 0.000 | |
3067 | 2013.08.05 21:40 | modify | 782 | 0.13 | 98.375 | 97.475 | 98.525 | |
3068 | 2013.08.05 21:45 | buy | 783 | 0.13 | 98.320 | 0.000 | 0.000 | |
3069 | 2013.08.05 21:45 | modify | 783 | 0.13 | 98.320 | 97.420 | 98.470 | |
3070 | 2013.08.05 21:50 | buy | 784 | 0.13 | 98.306 | 0.000 | 0.000 | |
3071 | 2013.08.05 21:50 | modify | 784 | 0.13 | 98.306 | 97.406 | 98.456 | |
3072 | 2013.08.05 22:05 | buy | 785 | 0.13 | 98.301 | 0.000 | 0.000 | |
3073 | 2013.08.05 22:05 | modify | 785 | 0.13 | 98.301 | 97.401 | 98.451 | |
3074 | 2013.08.05 23:48 | modify | 785 | 0.13 | 98.301 | 97.401 | 0.000 | |
3075 | 2013.08.05 23:48 | modify | 784 | 0.13 | 98.306 | 97.406 | 0.000 | |
3076 | 2013.08.05 23:48 | modify | 783 | 0.13 | 98.320 | 97.420 | 0.000 | |
3077 | 2013.08.05 23:48 | modify | 782 | 0.13 | 98.375 | 97.475 | 0.000 | |
3078 | 2013.08.06 01:05 | modify | 785 | 0.13 | 98.301 | 97.401 | 98.451 | |
3079 | 2013.08.06 01:05 | modify | 784 | 0.13 | 98.306 | 97.406 | 98.456 | |
3080 | 2013.08.06 01:05 | modify | 783 | 0.13 | 98.320 | 97.420 | 98.470 | |
3081 | 2013.08.06 01:05 | modify | 782 | 0.13 | 98.375 | 97.475 | 98.525 | |
3082 | 2013.08.06 02:25 | close | 782 | 0.13 | 98.293 | 97.475 | 98.525 | -10.16 | 102841.57 |
3083 | 2013.08.06 02:25 | close | 783 | 0.13 | 98.293 | 97.420 | 98.470 | -2.88 | 102838.69 |
3084 | 2013.08.06 02:25 | close | 784 | 0.13 | 98.293 | 97.406 | 98.456 | -1.03 | 102837.65 |
3085 | 2013.08.06 02:25 | close | 785 | 0.13 | 98.293 | 97.401 | 98.451 | -0.37 | 102837.28 |
3086 | 2013.08.08 02:00 | sell | 786 | 0.13 | 96.516 | 0.000 | 0.000 | |
3087 | 2013.08.08 02:00 | modify | 786 | 0.13 | 96.516 | 97.416 | 96.366 | |
3088 | 2013.08.08 08:00 | close | 786 | 0.13 | 96.646 | 97.416 | 96.366 | -17.49 | 102819.79 |
3089 | 2013.08.08 21:35 | sell | 787 | 0.13 | 96.384 | 0.000 | 0.000 | |
3090 | 2013.08.08 21:35 | modify | 787 | 0.13 | 96.384 | 97.284 | 96.234 | |
3091 | 2013.08.08 21:40 | sell | 788 | 0.13 | 96.405 | 0.000 | 0.000 | |
3092 | 2013.08.08 21:40 | modify | 788 | 0.13 | 96.405 | 97.305 | 96.255 | |
3093 | 2013.08.08 21:45 | sell | 789 | 0.13 | 96.454 | 0.000 | 0.000 | |
3094 | 2013.08.08 21:45 | modify | 789 | 0.13 | 96.454 | 97.354 | 96.304 | |
3095 | 2013.08.08 21:50 | sell | 790 | 0.13 | 96.478 | 0.000 | 0.000 | |
3096 | 2013.08.08 21:50 | modify | 790 | 0.13 | 96.478 | 97.378 | 96.328 | |
3097 | 2013.08.08 22:00 | sell | 791 | 0.13 | 96.532 | 0.000 | 0.000 | |
3098 | 2013.08.08 22:00 | modify | 791 | 0.13 | 96.532 | 97.432 | 96.382 | |
3099 | 2013.08.08 22:10 | sell | 792 | 0.13 | 96.519 | 0.000 | 0.000 | |
3100 | 2013.08.08 22:10 | modify | 792 | 0.13 | 96.519 | 97.419 | 96.369 | |
3101 | 2013.08.08 23:48 | modify | 792 | 0.13 | 96.519 | 97.419 | 0.000 | |
3102 | 2013.08.08 23:48 | modify | 791 | 0.13 | 96.532 | 97.432 | 0.000 | |
3103 | 2013.08.08 23:48 | modify | 790 | 0.13 | 96.478 | 97.378 | 0.000 | |
3104 | 2013.08.08 23:48 | modify | 789 | 0.13 | 96.454 | 97.354 | 0.000 | |
3105 | 2013.08.08 23:48 | modify | 788 | 0.13 | 96.405 | 97.305 | 0.000 | |
3106 | 2013.08.08 23:48 | modify | 787 | 0.13 | 96.384 | 97.284 | 0.000 | |
3107 | 2013.08.09 01:05 | modify | 792 | 0.13 | 96.519 | 97.419 | 96.369 | |
3108 | 2013.08.09 01:05 | modify | 791 | 0.13 | 96.532 | 97.432 | 96.382 | |
3109 | 2013.08.09 01:05 | modify | 790 | 0.13 | 96.478 | 97.378 | 96.328 | |
3110 | 2013.08.09 01:05 | modify | 789 | 0.13 | 96.454 | 97.354 | 96.304 | |
3111 | 2013.08.09 01:05 | modify | 788 | 0.13 | 96.405 | 97.305 | 96.255 | |
3112 | 2013.08.09 01:05 | modify | 787 | 0.13 | 96.384 | 97.284 | 96.234 | |
3113 | 2013.08.09 04:05 | close | 787 | 0.13 | 96.726 | 97.284 | 96.234 | -47.95 | 102771.84 |
3114 | 2013.08.09 04:05 | close | 788 | 0.13 | 96.726 | 97.305 | 96.255 | -45.13 | 102726.72 |
3115 | 2013.08.09 04:05 | close | 789 | 0.13 | 96.726 | 97.354 | 96.304 | -38.55 | 102688.17 |
3116 | 2013.08.09 04:05 | close | 790 | 0.13 | 96.726 | 97.378 | 96.328 | -35.32 | 102652.85 |
3117 | 2013.08.09 04:05 | close | 791 | 0.13 | 96.726 | 97.432 | 96.382 | -28.06 | 102624.80 |
3118 | 2013.08.09 04:05 | close | 792 | 0.13 | 96.726 | 97.419 | 96.369 | -29.81 | 102594.99 |
3119 | 2013.08.12 22:00 | sell | 793 | 0.13 | 96.679 | 0.000 | 0.000 | |
3120 | 2013.08.12 22:00 | modify | 793 | 0.13 | 96.679 | 97.579 | 96.529 | |
3121 | 2013.08.12 22:05 | sell | 794 | 0.13 | 96.709 | 0.000 | 0.000 | |
3122 | 2013.08.12 22:05 | modify | 794 | 0.13 | 96.709 | 97.609 | 96.559 | |
3123 | 2013.08.12 22:15 | sell | 795 | 0.13 | 96.701 | 0.000 | 0.000 | |
3124 | 2013.08.12 22:15 | modify | 795 | 0.13 | 96.701 | 97.601 | 96.551 | |
3125 | 2013.08.12 22:50 | sell | 796 | 0.13 | 96.771 | 0.000 | 0.000 | |
3126 | 2013.08.12 22:50 | modify | 796 | 0.13 | 96.771 | 97.671 | 96.621 | |
3127 | 2013.08.12 22:55 | sell | 797 | 0.13 | 96.791 | 0.000 | 0.000 | |
3128 | 2013.08.12 22:55 | modify | 797 | 0.13 | 96.791 | 97.691 | 96.641 | |
3129 | 2013.08.12 23:00 | sell | 798 | 0.13 | 96.794 | 0.000 | 0.000 | |
3130 | 2013.08.12 23:00 | modify | 798 | 0.13 | 96.794 | 97.694 | 96.644 | |
3131 | 2013.08.12 23:48 | modify | 798 | 0.13 | 96.794 | 97.694 | 0.000 | |
3132 | 2013.08.12 23:48 | modify | 797 | 0.13 | 96.791 | 97.691 | 0.000 | |
3133 | 2013.08.12 23:48 | modify | 796 | 0.13 | 96.771 | 97.671 | 0.000 | |
3134 | 2013.08.12 23:48 | modify | 795 | 0.13 | 96.701 | 97.601 | 0.000 | |
3135 | 2013.08.12 23:48 | modify | 794 | 0.13 | 96.709 | 97.609 | 0.000 | |
3136 | 2013.08.12 23:48 | modify | 793 | 0.13 | 96.679 | 97.579 | 0.000 | |
3137 | 2013.08.13 01:05 | modify | 798 | 0.13 | 96.794 | 97.694 | 96.644 | |
3138 | 2013.08.13 01:05 | modify | 797 | 0.13 | 96.791 | 97.691 | 96.641 | |
3139 | 2013.08.13 01:05 | modify | 796 | 0.13 | 96.771 | 97.671 | 96.621 | |
3140 | 2013.08.13 01:05 | modify | 795 | 0.13 | 96.701 | 97.601 | 96.551 | |
3141 | 2013.08.13 01:05 | modify | 794 | 0.13 | 96.709 | 97.609 | 96.559 | |
3142 | 2013.08.13 01:05 | modify | 793 | 0.13 | 96.679 | 97.579 | 96.529 | |
3143 | 2013.08.13 04:35 | close | 793 | 0.13 | 97.251 | 97.579 | 96.529 | -78.45 | 102516.55 |
3144 | 2013.08.13 04:35 | close | 794 | 0.13 | 97.251 | 97.609 | 96.559 | -74.44 | 102442.11 |
3145 | 2013.08.13 04:35 | close | 795 | 0.13 | 97.251 | 97.601 | 96.551 | -75.51 | 102366.60 |
3146 | 2013.08.13 04:35 | close | 796 | 0.13 | 97.251 | 97.671 | 96.621 | -66.15 | 102300.46 |
3147 | 2013.08.13 04:35 | close | 797 | 0.13 | 97.251 | 97.691 | 96.641 | -63.48 | 102236.98 |
3148 | 2013.08.13 04:35 | close | 798 | 0.13 | 97.251 | 97.694 | 96.644 | -63.08 | 102173.91 |
3149 | 2013.08.13 22:20 | buy | 799 | 0.13 | 98.121 | 0.000 | 0.000 | |
3150 | 2013.08.13 22:20 | modify | 799 | 0.13 | 98.121 | 97.221 | 98.271 | |
3151 | 2013.08.13 23:48 | modify | 799 | 0.13 | 98.121 | 97.221 | 0.000 | |
3152 | 2013.08.14 01:05 | modify | 799 | 0.13 | 98.121 | 97.221 | 98.271 | |
3153 | 2013.08.14 01:11 | t/p | 799 | 0.13 | 98.271 | 97.221 | 98.271 | 20.53 | 102194.43 |
3154 | 2013.08.15 01:10 | buy | 800 | 0.13 | 97.989 | 0.000 | 0.000 | |
3155 | 2013.08.15 01:10 | modify | 800 | 0.13 | 97.989 | 97.089 | 98.139 | |
3156 | 2013.08.15 04:05 | close | 800 | 0.13 | 98.046 | 97.089 | 98.139 | 7.56 | 102201.99 |
3157 | 2013.08.15 21:15 | buy | 801 | 0.13 | 97.304 | 0.000 | 0.000 | |
3158 | 2013.08.15 21:15 | modify | 801 | 0.13 | 97.304 | 96.404 | 97.454 | |
3159 | 2013.08.15 21:27 | t/p | 801 | 0.13 | 97.454 | 96.404 | 97.454 | 20.01 | 102222.00 |
3160 | 2013.08.15 23:05 | buy | 802 | 0.13 | 97.177 | 0.000 | 0.000 | |
3161 | 2013.08.15 23:05 | modify | 802 | 0.13 | 97.177 | 96.277 | 97.327 | |
3162 | 2013.08.15 23:48 | modify | 802 | 0.13 | 97.177 | 96.277 | 0.000 | |
3163 | 2013.08.16 01:05 | modify | 802 | 0.13 | 97.177 | 96.277 | 97.330 | |
3164 | 2013.08.16 01:11 | t/p | 802 | 0.13 | 97.330 | 96.277 | 97.330 | 21.13 | 102243.13 |
3165 | 2013.08.19 01:55 | sell | 803 | 0.13 | 97.737 | 0.000 | 0.000 | |
3166 | 2013.08.19 01:55 | modify | 803 | 0.13 | 97.737 | 98.637 | 97.587 | |
3167 | 2013.08.19 02:00 | sell | 804 | 0.13 | 97.747 | 0.000 | 0.000 | |
3168 | 2013.08.19 02:00 | modify | 804 | 0.13 | 97.747 | 98.647 | 97.597 | |
3169 | 2013.08.19 04:00 | close | 803 | 0.13 | 97.610 | 98.637 | 97.587 | 16.91 | 102260.04 |
3170 | 2013.08.19 04:00 | close | 804 | 0.13 | 97.610 | 98.647 | 97.597 | 18.25 | 102278.29 |
3171 | 2013.08.19 21:20 | buy | 805 | 0.13 | 97.678 | 0.000 | 0.000 | |
3172 | 2013.08.19 21:20 | modify | 805 | 0.13 | 97.678 | 96.778 | 97.828 | |
3173 | 2013.08.19 21:35 | buy | 806 | 0.13 | 97.645 | 0.000 | 0.000 | |
3174 | 2013.08.19 21:35 | modify | 806 | 0.13 | 97.645 | 96.745 | 97.795 | |
3175 | 2013.08.19 21:45 | buy | 807 | 0.13 | 97.665 | 0.000 | 0.000 | |
3176 | 2013.08.19 21:45 | modify | 807 | 0.13 | 97.665 | 96.765 | 97.815 | |
3177 | 2013.08.19 21:50 | buy | 808 | 0.13 | 97.591 | 0.000 | 0.000 | |
3178 | 2013.08.19 21:50 | modify | 808 | 0.13 | 97.591 | 96.691 | 97.741 | |
3179 | 2013.08.19 22:05 | buy | 809 | 0.13 | 97.587 | 0.000 | 0.000 | |
3180 | 2013.08.19 22:05 | modify | 809 | 0.13 | 97.587 | 96.687 | 97.737 | |
3181 | 2013.08.19 22:45 | buy | 810 | 0.13 | 97.548 | 0.000 | 0.000 | |
3182 | 2013.08.19 22:45 | modify | 810 | 0.13 | 97.548 | 96.648 | 97.698 | |
3183 | 2013.08.19 23:48 | modify | 810 | 0.13 | 97.548 | 96.648 | 0.000 | |
3184 | 2013.08.19 23:48 | modify | 809 | 0.13 | 97.587 | 96.687 | 0.000 | |
3185 | 2013.08.19 23:48 | modify | 808 | 0.13 | 97.591 | 96.691 | 0.000 | |
3186 | 2013.08.19 23:48 | modify | 807 | 0.13 | 97.665 | 96.765 | 0.000 | |
3187 | 2013.08.19 23:48 | modify | 806 | 0.13 | 97.645 | 96.745 | 0.000 | |
3188 | 2013.08.19 23:48 | modify | 805 | 0.13 | 97.678 | 96.778 | 0.000 | |
3189 | 2013.08.20 01:05 | modify | 810 | 0.13 | 97.548 | 96.648 | 97.698 | |
3190 | 2013.08.20 01:05 | modify | 809 | 0.13 | 97.587 | 96.687 | 97.737 | |
3191 | 2013.08.20 01:05 | modify | 808 | 0.13 | 97.591 | 96.691 | 97.741 | |
3192 | 2013.08.20 01:05 | modify | 807 | 0.13 | 97.665 | 96.765 | 97.815 | |
3193 | 2013.08.20 01:05 | modify | 806 | 0.13 | 97.645 | 96.745 | 97.795 | |
3194 | 2013.08.20 01:05 | modify | 805 | 0.13 | 97.678 | 96.778 | 97.828 | |
3195 | 2013.08.20 01:10 | close | 805 | 0.13 | 97.653 | 96.778 | 97.828 | -2.64 | 102275.64 |
3196 | 2013.08.20 01:10 | close | 806 | 0.13 | 97.653 | 96.745 | 97.795 | 1.75 | 102277.39 |
3197 | 2013.08.20 01:10 | close | 807 | 0.13 | 97.653 | 96.765 | 97.815 | -0.91 | 102276.48 |
3198 | 2013.08.20 01:10 | close | 808 | 0.13 | 97.653 | 96.691 | 97.741 | 8.94 | 102285.41 |
3199 | 2013.08.20 01:10 | close | 809 | 0.13 | 97.653 | 96.687 | 97.737 | 9.48 | 102294.89 |
3200 | 2013.08.20 01:10 | close | 810 | 0.13 | 97.653 | 96.648 | 97.698 | 14.67 | 102309.55 |
3201 | 2013.08.21 01:20 | sell | 811 | 0.13 | 97.351 | 0.000 | 0.000 | |
3202 | 2013.08.21 01:20 | modify | 811 | 0.13 | 97.351 | 98.251 | 97.201 | |
3203 | 2013.08.21 01:25 | sell | 812 | 0.13 | 97.391 | 0.000 | 0.000 | |
3204 | 2013.08.21 01:25 | modify | 812 | 0.13 | 97.391 | 98.291 | 97.241 | |
3205 | 2013.08.21 01:30 | sell | 813 | 0.13 | 97.398 | 0.000 | 0.000 | |
3206 | 2013.08.21 01:30 | modify | 813 | 0.13 | 97.398 | 98.298 | 97.248 | |
3207 | 2013.08.21 04:40 | close | 811 | 0.13 | 97.334 | 98.251 | 97.201 | 2.27 | 102311.82 |
3208 | 2013.08.21 04:40 | close | 812 | 0.13 | 97.334 | 98.291 | 97.241 | 7.61 | 102319.43 |
3209 | 2013.08.21 04:40 | close | 813 | 0.13 | 97.334 | 98.298 | 97.248 | 8.55 | 102327.98 |
3210 | 2013.08.21 21:35 | sell | 814 | 0.13 | 97.946 | 0.000 | 0.000 | |
3211 | 2013.08.21 21:35 | modify | 814 | 0.13 | 97.946 | 98.846 | 97.796 | |
3212 | 2013.08.21 21:39 | t/p | 814 | 0.13 | 97.796 | 98.846 | 97.796 | 19.94 | 102347.92 |
3213 | 2013.08.26 02:00 | sell | 815 | 0.13 | 98.793 | 0.000 | 0.000 | |
3214 | 2013.08.26 02:00 | modify | 815 | 0.13 | 98.793 | 99.693 | 98.643 | |
3215 | 2013.08.26 02:05 | sell | 816 | 0.13 | 98.801 | 0.000 | 0.000 | |
3216 | 2013.08.26 02:05 | modify | 816 | 0.13 | 98.801 | 99.701 | 98.651 | |
3217 | 2013.08.26 04:13 | t/p | 816 | 0.13 | 98.651 | 99.701 | 98.651 | 19.77 | 102367.69 |
3218 | 2013.08.26 04:13 | t/p | 815 | 0.13 | 98.643 | 99.693 | 98.643 | 19.77 | 102387.46 |
3219 | 2013.08.28 01:20 | sell | 817 | 0.13 | 97.100 | 0.000 | 0.000 | |
3220 | 2013.08.28 01:20 | modify | 817 | 0.13 | 97.100 | 98.000 | 96.950 | |
3221 | 2013.08.28 01:25 | sell | 818 | 0.13 | 97.134 | 0.000 | 0.000 | |
3222 | 2013.08.28 01:25 | modify | 818 | 0.13 | 97.134 | 98.034 | 96.984 | |
3223 | 2013.08.28 01:30 | sell | 819 | 0.13 | 97.171 | 0.000 | 0.000 | |
3224 | 2013.08.28 01:30 | modify | 819 | 0.13 | 97.171 | 98.071 | 97.021 | |
3225 | 2013.08.28 01:40 | sell | 820 | 0.13 | 97.171 | 0.000 | 0.000 | |
3226 | 2013.08.28 01:40 | modify | 820 | 0.13 | 97.171 | 98.071 | 97.021 | |
3227 | 2013.08.28 02:51 | t/p | 819 | 0.13 | 97.021 | 98.071 | 97.021 | 20.10 | 102407.56 |
3228 | 2013.08.28 02:51 | t/p | 820 | 0.13 | 97.021 | 98.071 | 97.021 | 20.10 | 102427.66 |
3229 | 2013.08.28 02:51 | t/p | 818 | 0.13 | 96.984 | 98.034 | 96.984 | 20.11 | 102447.77 |
3230 | 2013.08.28 02:52 | t/p | 817 | 0.13 | 96.950 | 98.000 | 96.950 | 20.11 | 102467.88 |
3231 | 2013.09.02 23:15 | buy | 821 | 0.13 | 99.331 | 0.000 | 0.000 | |
3232 | 2013.09.02 23:15 | modify | 821 | 0.13 | 99.331 | 98.431 | 99.481 | |
3233 | 2013.09.02 23:20 | buy | 822 | 0.13 | 99.328 | 0.000 | 0.000 | |
3234 | 2013.09.02 23:20 | modify | 822 | 0.13 | 99.328 | 98.428 | 99.478 | |
3235 | 2013.09.02 23:48 | modify | 822 | 0.13 | 99.328 | 98.428 | 0.000 | |
3236 | 2013.09.02 23:48 | modify | 821 | 0.13 | 99.331 | 98.431 | 0.000 | |
3237 | 2013.09.03 01:05 | modify | 822 | 0.13 | 99.328 | 98.428 | 99.478 | |
3238 | 2013.09.03 01:05 | modify | 821 | 0.13 | 99.331 | 98.431 | 99.481 | |
3239 | 2013.09.03 01:15 | close | 821 | 0.13 | 99.417 | 98.431 | 99.481 | 11.94 | 102479.82 |
3240 | 2013.09.03 01:15 | close | 822 | 0.13 | 99.417 | 98.428 | 99.478 | 12.33 | 102492.15 |
3241 | 2013.09.03 01:55 | sell | 823 | 0.13 | 99.523 | 0.000 | 0.000 | |
3242 | 2013.09.03 01:55 | modify | 823 | 0.13 | 99.523 | 100.423 | 99.373 | |
3243 | 2013.09.03 02:00 | sell | 824 | 0.13 | 99.524 | 0.000 | 0.000 | |
3244 | 2013.09.03 02:00 | modify | 824 | 0.13 | 99.524 | 100.424 | 99.374 | |
3245 | 2013.09.03 02:05 | sell | 825 | 0.13 | 99.549 | 0.000 | 0.000 | |
3246 | 2013.09.03 02:05 | modify | 825 | 0.13 | 99.549 | 100.449 | 99.399 | |
3247 | 2013.09.03 02:10 | sell | 826 | 0.13 | 99.553 | 0.000 | 0.000 | |
3248 | 2013.09.03 02:10 | modify | 826 | 0.13 | 99.553 | 100.453 | 99.403 | |
3249 | 2013.09.03 04:10 | close | 823 | 0.13 | 99.546 | 100.423 | 99.373 | -3.00 | 102489.15 |
3250 | 2013.09.03 04:10 | close | 824 | 0.13 | 99.546 | 100.424 | 99.374 | -2.87 | 102486.28 |
3251 | 2013.09.03 04:10 | close | 825 | 0.13 | 99.546 | 100.449 | 99.399 | 0.39 | 102486.67 |
3252 | 2013.09.03 04:10 | close | 826 | 0.13 | 99.546 | 100.453 | 99.403 | 0.91 | 102487.58 |
3253 | 2013.09.03 22:40 | sell | 827 | 0.13 | 99.580 | 0.000 | 0.000 | |
3254 | 2013.09.03 22:40 | modify | 827 | 0.13 | 99.580 | 100.480 | 99.430 | |
3255 | 2013.09.03 23:48 | modify | 827 | 0.13 | 99.580 | 100.480 | 0.000 | |
3256 | 2013.09.04 01:05 | modify | 827 | 0.13 | 99.580 | 100.480 | 99.430 | |
3257 | 2013.09.04 03:20 | close | 827 | 0.13 | 99.540 | 100.480 | 99.430 | 3.23 | 102490.81 |
3258 | 2013.09.04 22:25 | buy | 828 | 0.13 | 99.574 | 0.000 | 0.000 | |
3259 | 2013.09.04 22:25 | modify | 828 | 0.13 | 99.574 | 98.674 | 99.724 | |
3260 | 2013.09.04 23:40 | t/p | 828 | 0.13 | 99.724 | 98.674 | 99.724 | 19.55 | 102510.36 |
3261 | 2013.09.06 21:25 | sell | 829 | 0.13 | 99.199 | 0.000 | 0.000 | |
3262 | 2013.09.06 21:25 | modify | 829 | 0.13 | 99.199 | 100.099 | 99.049 | |
3263 | 2013.09.06 21:30 | sell | 830 | 0.13 | 99.209 | 0.000 | 0.000 | |
3264 | 2013.09.06 21:30 | modify | 830 | 0.13 | 99.209 | 100.109 | 99.059 | |
3265 | 2013.09.06 21:40 | sell | 831 | 0.13 | 99.225 | 0.000 | 0.000 | |
3266 | 2013.09.06 21:40 | modify | 831 | 0.13 | 99.225 | 100.125 | 99.075 | |
3267 | 2013.09.06 21:45 | sell | 832 | 0.13 | 99.266 | 0.000 | 0.000 | |
3268 | 2013.09.06 21:45 | modify | 832 | 0.13 | 99.266 | 100.166 | 99.116 | |
3269 | 2013.09.06 21:55 | sell | 833 | 0.13 | 99.221 | 0.000 | 0.000 | |
3270 | 2013.09.06 21:55 | modify | 833 | 0.13 | 99.221 | 100.121 | 99.071 | |
3271 | 2013.09.06 22:00 | sell | 834 | 0.13 | 99.238 | 0.000 | 0.000 | |
3272 | 2013.09.06 22:00 | modify | 834 | 0.13 | 99.238 | 100.138 | 99.088 | |
3273 | 2013.09.06 22:11 | t/p | 832 | 0.13 | 99.116 | 100.166 | 99.116 | 19.68 | 102530.04 |
3274 | 2013.09.06 22:11 | t/p | 834 | 0.13 | 99.088 | 100.138 | 99.088 | 19.68 | 102549.72 |
3275 | 2013.09.06 22:12 | t/p | 831 | 0.13 | 99.075 | 100.125 | 99.075 | 19.68 | 102569.40 |
3276 | 2013.09.06 22:12 | t/p | 833 | 0.13 | 99.071 | 100.121 | 99.071 | 19.68 | 102589.08 |
3277 | 2013.09.06 22:51 | t/p | 830 | 0.13 | 99.059 | 100.109 | 99.059 | 19.69 | 102608.77 |
3278 | 2013.09.06 22:51 | t/p | 829 | 0.13 | 99.049 | 100.099 | 99.049 | 19.69 | 102628.46 |
3279 | 2013.09.09 01:05 | sell | 835 | 0.13 | 99.884 | 0.000 | 0.000 | |
3280 | 2013.09.09 01:05 | modify | 835 | 0.13 | 99.884 | 100.784 | 99.734 | |
3281 | 2013.09.09 01:20 | sell | 836 | 0.13 | 99.839 | 0.000 | 0.000 | |
3282 | 2013.09.09 01:20 | modify | 836 | 0.13 | 99.839 | 100.739 | 99.689 | |
3283 | 2013.09.09 01:35 | sell | 837 | 0.13 | 99.825 | 0.000 | 0.000 | |
3284 | 2013.09.09 01:35 | modify | 837 | 0.13 | 99.825 | 100.725 | 99.675 | |
3285 | 2013.09.09 01:40 | sell | 838 | 0.13 | 99.842 | 0.000 | 0.000 | |
3286 | 2013.09.09 01:40 | modify | 838 | 0.13 | 99.842 | 100.742 | 99.692 | |
3287 | 2013.09.09 01:45 | sell | 839 | 0.13 | 99.846 | 0.000 | 0.000 | |
3288 | 2013.09.09 01:45 | modify | 839 | 0.13 | 99.846 | 100.746 | 99.696 | |
3289 | 2013.09.09 01:55 | sell | 840 | 0.13 | 99.882 | 0.000 | 0.000 | |
3290 | 2013.09.09 01:55 | modify | 840 | 0.13 | 99.882 | 100.782 | 99.732 | |
3291 | 2013.09.09 03:25 | close | 835 | 0.13 | 99.760 | 100.784 | 99.734 | 16.16 | 102644.62 |
3292 | 2013.09.09 03:25 | close | 836 | 0.13 | 99.760 | 100.739 | 99.689 | 10.29 | 102654.91 |
3293 | 2013.09.09 03:25 | close | 837 | 0.13 | 99.760 | 100.725 | 99.675 | 8.47 | 102663.38 |
3294 | 2013.09.09 03:25 | close | 838 | 0.13 | 99.760 | 100.742 | 99.692 | 10.69 | 102674.07 |
3295 | 2013.09.09 03:25 | close | 839 | 0.13 | 99.760 | 100.746 | 99.696 | 11.21 | 102685.28 |
3296 | 2013.09.09 03:25 | close | 840 | 0.13 | 99.760 | 100.782 | 99.732 | 15.90 | 102701.18 |
3297 | 2013.09.10 01:20 | sell | 841 | 0.13 | 99.684 | 0.000 | 0.000 | |
3298 | 2013.09.10 01:20 | modify | 841 | 0.13 | 99.684 | 100.584 | 99.534 | |
3299 | 2013.09.10 04:15 | close | 841 | 0.13 | 99.641 | 100.584 | 99.534 | 5.61 | 102706.79 |
3300 | 2013.09.12 21:55 | sell | 842 | 0.13 | 99.401 | 0.000 | 0.000 | |
3301 | 2013.09.12 21:55 | modify | 842 | 0.13 | 99.401 | 100.301 | 99.251 | |
3302 | 2013.09.12 22:00 | sell | 843 | 0.13 | 99.436 | 0.000 | 0.000 | |
3303 | 2013.09.12 22:00 | modify | 843 | 0.13 | 99.436 | 100.336 | 99.286 | |
3304 | 2013.09.12 22:30 | sell | 844 | 0.13 | 99.444 | 0.000 | 0.000 | |
3305 | 2013.09.12 22:30 | modify | 844 | 0.13 | 99.444 | 100.344 | 99.294 | |
3306 | 2013.09.12 22:40 | sell | 845 | 0.13 | 99.446 | 0.000 | 0.000 | |
3307 | 2013.09.12 22:40 | modify | 845 | 0.13 | 99.446 | 100.346 | 99.296 | |
3308 | 2013.09.12 23:48 | modify | 845 | 0.13 | 99.446 | 100.346 | 0.000 | |
3309 | 2013.09.12 23:48 | modify | 844 | 0.13 | 99.444 | 100.344 | 0.000 | |
3310 | 2013.09.12 23:48 | modify | 843 | 0.13 | 99.436 | 100.336 | 0.000 | |
3311 | 2013.09.12 23:48 | modify | 842 | 0.13 | 99.401 | 100.301 | 0.000 | |
3312 | 2013.09.13 01:05 | modify | 845 | 0.13 | 99.446 | 100.346 | 99.296 | |
3313 | 2013.09.13 01:05 | modify | 844 | 0.13 | 99.444 | 100.344 | 99.294 | |
3314 | 2013.09.13 01:05 | modify | 843 | 0.13 | 99.436 | 100.336 | 99.286 | |
3315 | 2013.09.13 01:05 | modify | 842 | 0.13 | 99.401 | 100.301 | 99.251 | |
3316 | 2013.09.13 02:00 | sell | 846 | 0.13 | 99.586 | 0.000 | 0.000 | |
3317 | 2013.09.13 02:00 | modify | 846 | 0.13 | 99.586 | 100.486 | 99.436 | |
3318 | 2013.09.13 02:05 | sell | 847 | 0.13 | 99.593 | 0.000 | 0.000 | |
3319 | 2013.09.13 02:05 | modify | 847 | 0.13 | 99.593 | 100.493 | 99.443 | |
3320 | 2013.09.13 05:50 | close | 842 | 0.13 | 99.685 | 100.301 | 99.251 | -39.03 | 102667.76 |
3321 | 2013.09.13 05:50 | close | 843 | 0.13 | 99.685 | 100.336 | 99.286 | -34.46 | 102633.31 |
3322 | 2013.09.13 05:50 | close | 844 | 0.13 | 99.685 | 100.344 | 99.294 | -33.42 | 102599.89 |
3323 | 2013.09.13 05:50 | close | 845 | 0.13 | 99.685 | 100.346 | 99.296 | -33.16 | 102566.74 |
3324 | 2013.09.13 05:50 | close | 846 | 0.13 | 99.685 | 100.486 | 99.436 | -12.91 | 102553.83 |
3325 | 2013.09.13 05:50 | close | 847 | 0.13 | 99.685 | 100.493 | 99.443 | -12.00 | 102541.83 |
3326 | 2013.09.16 21:30 | sell | 848 | 0.13 | 99.155 | 0.000 | 0.000 | |
3327 | 2013.09.16 21:30 | modify | 848 | 0.13 | 99.155 | 100.055 | 99.005 | |
3328 | 2013.09.16 22:05 | sell | 849 | 0.13 | 99.164 | 0.000 | 0.000 | |
3329 | 2013.09.16 22:05 | modify | 849 | 0.13 | 99.164 | 100.064 | 99.014 | |
3330 | 2013.09.16 22:10 | sell | 850 | 0.13 | 99.173 | 0.000 | 0.000 | |
3331 | 2013.09.16 22:10 | modify | 850 | 0.13 | 99.173 | 100.073 | 99.023 | |
3332 | 2013.09.16 23:48 | modify | 850 | 0.13 | 99.173 | 100.073 | 0.000 | |
3333 | 2013.09.16 23:48 | modify | 849 | 0.13 | 99.164 | 100.064 | 0.000 | |
3334 | 2013.09.16 23:48 | modify | 848 | 0.13 | 99.155 | 100.055 | 0.000 | |
3335 | 2013.09.17 01:05 | modify | 850 | 0.13 | 99.173 | 100.073 | 99.023 | |
3336 | 2013.09.17 01:05 | modify | 849 | 0.13 | 99.164 | 100.064 | 99.014 | |
3337 | 2013.09.17 01:05 | modify | 848 | 0.13 | 99.155 | 100.055 | 99.005 | |
3338 | 2013.09.17 01:35 | close | 848 | 0.13 | 99.060 | 100.055 | 99.005 | 10.48 | 102552.31 |
3339 | 2013.09.17 01:35 | close | 849 | 0.13 | 99.060 | 100.064 | 99.014 | 11.66 | 102563.97 |
3340 | 2013.09.17 01:35 | close | 850 | 0.13 | 99.060 | 100.073 | 99.023 | 12.84 | 102576.82 |
3341 | 2013.09.19 01:30 | sell | 851 | 0.13 | 98.231 | 0.000 | 0.000 | |
3342 | 2013.09.19 01:30 | modify | 851 | 0.13 | 98.231 | 99.131 | 98.081 | |
3343 | 2013.09.19 01:50 | sell | 852 | 0.13 | 98.265 | 0.000 | 0.000 | |
3344 | 2013.09.19 01:50 | modify | 852 | 0.13 | 98.265 | 99.165 | 98.115 | |
3345 | 2013.09.19 02:00 | sell | 853 | 0.13 | 98.267 | 0.000 | 0.000 | |
3346 | 2013.09.19 02:00 | modify | 853 | 0.13 | 98.267 | 99.167 | 98.117 | |
3347 | 2013.09.19 02:10 | sell | 854 | 0.13 | 98.270 | 0.000 | 0.000 | |
3348 | 2013.09.19 02:10 | modify | 854 | 0.13 | 98.270 | 99.170 | 98.120 | |
3349 | 2013.09.19 02:41 | t/p | 854 | 0.13 | 98.120 | 99.170 | 98.120 | 19.87 | 102596.69 |
3350 | 2013.09.19 02:41 | t/p | 853 | 0.13 | 98.117 | 99.167 | 98.117 | 19.87 | 102616.56 |
3351 | 2013.09.19 02:41 | t/p | 852 | 0.13 | 98.115 | 99.165 | 98.115 | 19.87 | 102636.43 |
3352 | 2013.09.19 02:47 | t/p | 851 | 0.13 | 98.081 | 99.131 | 98.081 | 19.88 | 102656.31 |
3353 | 2013.09.19 21:25 | buy | 855 | 0.13 | 99.254 | 0.000 | 0.000 | |
3354 | 2013.09.19 21:25 | modify | 855 | 0.13 | 99.254 | 98.354 | 99.404 | |
3355 | 2013.09.19 21:30 | buy | 856 | 0.13 | 99.236 | 0.000 | 0.000 | |
3356 | 2013.09.19 21:30 | modify | 856 | 0.13 | 99.236 | 98.336 | 99.386 | |
3357 | 2013.09.19 22:40 | t/p | 856 | 0.13 | 99.386 | 98.336 | 99.386 | 19.62 | 102675.93 |
3358 | 2013.09.19 22:59 | t/p | 855 | 0.13 | 99.404 | 98.354 | 99.404 | 19.62 | 102695.55 |
3359 | 2013.10.01 21:40 | buy | 857 | 0.13 | 97.869 | 0.000 | 0.000 | |
3360 | 2013.10.01 21:40 | modify | 857 | 0.13 | 97.869 | 96.969 | 98.019 | |
3361 | 2013.10.01 21:50 | buy | 858 | 0.13 | 97.860 | 0.000 | 0.000 | |
3362 | 2013.10.01 21:50 | modify | 858 | 0.13 | 97.860 | 96.960 | 98.010 | |
3363 | 2013.10.01 21:55 | buy | 859 | 0.13 | 97.849 | 0.000 | 0.000 | |
3364 | 2013.10.01 21:55 | modify | 859 | 0.13 | 97.849 | 96.949 | 97.999 | |
3365 | 2013.10.01 22:10 | buy | 860 | 0.13 | 97.856 | 0.000 | 0.000 | |
3366 | 2013.10.01 22:10 | modify | 860 | 0.13 | 97.856 | 96.956 | 98.006 | |
3367 | 2013.10.01 22:15 | buy | 861 | 0.13 | 97.845 | 0.000 | 0.000 | |
3368 | 2013.10.01 22:15 | modify | 861 | 0.13 | 97.845 | 96.945 | 97.995 | |
3369 | 2013.10.01 22:20 | buy | 862 | 0.13 | 97.827 | 0.000 | 0.000 | |
3370 | 2013.10.01 22:20 | modify | 862 | 0.13 | 97.827 | 96.927 | 97.977 | |
3371 | 2013.10.01 23:48 | modify | 862 | 0.13 | 97.827 | 96.927 | 0.000 | |
3372 | 2013.10.01 23:48 | modify | 861 | 0.13 | 97.845 | 96.945 | 0.000 | |
3373 | 2013.10.01 23:48 | modify | 860 | 0.13 | 97.856 | 96.956 | 0.000 | |
3374 | 2013.10.01 23:48 | modify | 859 | 0.13 | 97.849 | 96.949 | 0.000 | |
3375 | 2013.10.01 23:48 | modify | 858 | 0.13 | 97.860 | 96.960 | 0.000 | |
3376 | 2013.10.01 23:48 | modify | 857 | 0.13 | 97.869 | 96.969 | 0.000 | |
3377 | 2013.10.02 01:05 | close | 857 | 0.13 | 98.032 | 96.969 | 0.000 | 22.31 | 102717.85 |
3378 | 2013.10.02 01:05 | close | 858 | 0.13 | 98.032 | 96.960 | 0.000 | 23.50 | 102741.35 |
3379 | 2013.10.02 01:05 | close | 859 | 0.13 | 98.032 | 96.949 | 0.000 | 24.96 | 102766.31 |
3380 | 2013.10.02 01:05 | close | 860 | 0.13 | 98.032 | 96.956 | 0.000 | 24.03 | 102790.33 |
3381 | 2013.10.02 01:05 | close | 861 | 0.13 | 98.032 | 96.945 | 0.000 | 25.49 | 102815.82 |
3382 | 2013.10.02 01:05 | close | 862 | 0.13 | 98.032 | 96.927 | 0.000 | 27.88 | 102843.69 |
3383 | 2013.10.03 01:50 | sell | 863 | 0.13 | 97.445 | 0.000 | 0.000 | |
3384 | 2013.10.03 01:50 | modify | 863 | 0.13 | 97.445 | 98.345 | 97.295 | |
3385 | 2013.10.03 01:55 | sell | 864 | 0.13 | 97.447 | 0.000 | 0.000 | |
3386 | 2013.10.03 01:55 | modify | 864 | 0.13 | 97.447 | 98.347 | 97.297 | |
3387 | 2013.10.03 02:00 | sell | 865 | 0.13 | 97.471 | 0.000 | 0.000 | |
3388 | 2013.10.03 02:00 | modify | 865 | 0.13 | 97.471 | 98.371 | 97.321 | |
3389 | 2013.10.03 02:40 | close | 863 | 0.13 | 97.370 | 98.345 | 97.295 | 10.01 | 102853.70 |
3390 | 2013.10.03 02:40 | close | 864 | 0.13 | 97.370 | 98.347 | 97.297 | 10.28 | 102863.98 |
3391 | 2013.10.03 02:40 | close | 865 | 0.13 | 97.370 | 98.371 | 97.321 | 13.48 | 102877.46 |
3392 | 2013.10.07 01:40 | buy | 866 | 0.13 | 97.236 | 0.000 | 0.000 | |
3393 | 2013.10.07 01:40 | modify | 866 | 0.13 | 97.236 | 96.336 | 97.386 | |
3394 | 2013.10.07 02:00 | buy | 867 | 0.13 | 97.209 | 0.000 | 0.000 | |
3395 | 2013.10.07 02:00 | modify | 867 | 0.13 | 97.209 | 96.309 | 97.359 | |
3396 | 2013.10.07 02:05 | buy | 868 | 0.13 | 97.180 | 0.000 | 0.000 | |
3397 | 2013.10.07 02:05 | modify | 868 | 0.13 | 97.180 | 96.280 | 97.330 | |
3398 | 2013.10.07 08:35 | close | 866 | 0.13 | 97.170 | 96.336 | 97.386 | -8.83 | 102868.63 |
3399 | 2013.10.07 08:35 | close | 867 | 0.13 | 97.170 | 96.309 | 97.359 | -5.22 | 102863.41 |
3400 | 2013.10.07 08:35 | close | 868 | 0.13 | 97.170 | 96.280 | 97.330 | -1.34 | 102862.07 |
3401 | 2013.10.07 23:10 | buy | 869 | 0.13 | 96.771 | 0.000 | 0.000 | |
3402 | 2013.10.07 23:10 | modify | 869 | 0.13 | 96.771 | 95.871 | 96.921 | |
3403 | 2013.10.07 23:48 | modify | 869 | 0.13 | 96.771 | 95.871 | 0.000 | |
3404 | 2013.10.08 01:05 | modify | 869 | 0.13 | 96.771 | 95.871 | 96.921 | |
3405 | 2013.10.08 03:10 | close | 869 | 0.13 | 96.761 | 95.871 | 96.921 | -0.65 | 102861.42 |
3406 | 2013.10.10 02:00 | sell | 870 | 0.13 | 97.465 | 0.000 | 0.000 | |
3407 | 2013.10.10 02:00 | modify | 870 | 0.13 | 97.465 | 98.365 | 97.315 | |
3408 | 2013.10.10 02:05 | sell | 871 | 0.13 | 97.506 | 0.000 | 0.000 | |
3409 | 2013.10.10 02:05 | modify | 871 | 0.13 | 97.506 | 98.406 | 97.356 | |
3410 | 2013.10.10 08:40 | close | 870 | 0.13 | 97.742 | 98.365 | 97.315 | -36.84 | 102824.58 |
3411 | 2013.10.10 08:40 | close | 871 | 0.13 | 97.742 | 98.406 | 97.356 | -31.39 | 102793.19 |
3412 | 2013.10.11 01:15 | buy | 872 | 0.13 | 98.108 | 0.000 | 0.000 | |
3413 | 2013.10.11 01:15 | modify | 872 | 0.13 | 98.108 | 97.208 | 98.258 | |
3414 | 2013.10.11 01:20 | buy | 873 | 0.13 | 97.997 | 0.000 | 0.000 | |
3415 | 2013.10.11 01:20 | modify | 873 | 0.13 | 97.997 | 97.097 | 98.147 | |
3416 | 2013.10.11 01:30 | buy | 874 | 0.13 | 98.001 | 0.000 | 0.000 | |
3417 | 2013.10.11 01:30 | modify | 874 | 0.13 | 98.001 | 97.101 | 98.151 | |
3418 | 2013.10.11 02:07 | t/p | 873 | 0.13 | 98.147 | 97.097 | 98.147 | 19.87 | 102813.06 |
3419 | 2013.10.11 02:08 | t/p | 874 | 0.13 | 98.151 | 97.101 | 98.151 | 19.87 | 102832.93 |
3420 | 2013.10.11 03:01 | t/p | 872 | 0.13 | 98.258 | 97.208 | 98.258 | 19.85 | 102852.78 |
3421 | 2013.10.15 21:25 | buy | 875 | 0.13 | 98.401 | 0.000 | 0.000 | |
3422 | 2013.10.15 21:25 | modify | 875 | 0.13 | 98.401 | 97.501 | 98.551 | |
3423 | 2013.10.15 21:30 | buy | 876 | 0.13 | 98.329 | 0.000 | 0.000 | |
3424 | 2013.10.15 21:30 | modify | 876 | 0.13 | 98.329 | 97.429 | 98.479 | |
3425 | 2013.10.15 21:40 | buy | 877 | 0.13 | 98.233 | 0.000 | 0.000 | |
3426 | 2013.10.15 21:40 | modify | 877 | 0.13 | 98.233 | 97.333 | 98.383 | |
3427 | 2013.10.15 21:50 | buy | 878 | 0.13 | 98.238 | 0.000 | 0.000 | |
3428 | 2013.10.15 21:50 | modify | 878 | 0.13 | 98.238 | 97.338 | 98.388 | |
3429 | 2013.10.15 22:07 | t/p | 877 | 0.13 | 98.383 | 97.333 | 98.383 | 19.82 | 102872.60 |
3430 | 2013.10.15 22:07 | t/p | 878 | 0.13 | 98.388 | 97.338 | 98.388 | 19.82 | 102892.42 |
3431 | 2013.10.15 23:48 | modify | 876 | 0.13 | 98.329 | 97.429 | 0.000 | |
3432 | 2013.10.15 23:48 | modify | 875 | 0.13 | 98.401 | 97.501 | 0.000 | |
3433 | 2013.10.16 01:05 | modify | 876 | 0.13 | 98.329 | 97.429 | 98.479 | |
3434 | 2013.10.16 01:05 | modify | 875 | 0.13 | 98.401 | 97.501 | 98.551 | |
3435 | 2013.10.16 02:45 | close | 875 | 0.13 | 98.329 | 97.501 | 98.551 | -8.83 | 102883.59 |
3436 | 2013.10.16 02:45 | close | 876 | 0.13 | 98.329 | 97.429 | 98.479 | 0.69 | 102884.27 |
3437 | 2013.10.17 02:00 | sell | 879 | 0.13 | 98.924 | 0.000 | 0.000 | |
3438 | 2013.10.17 02:00 | modify | 879 | 0.13 | 98.924 | 99.824 | 98.774 | |
3439 | 2013.10.17 03:35 | close | 879 | 0.13 | 98.854 | 99.824 | 98.774 | 9.21 | 102893.48 |
3440 | 2013.10.18 01:05 | sell | 880 | 0.13 | 97.948 | 0.000 | 0.000 | |
3441 | 2013.10.18 01:05 | modify | 880 | 0.13 | 97.948 | 98.848 | 97.798 | |
3442 | 2013.10.18 01:10 | sell | 881 | 0.13 | 97.973 | 0.000 | 0.000 | |
3443 | 2013.10.18 01:10 | modify | 881 | 0.13 | 97.973 | 98.873 | 97.823 | |
3444 | 2013.10.18 01:15 | sell | 882 | 0.13 | 97.979 | 0.000 | 0.000 | |
3445 | 2013.10.18 01:15 | modify | 882 | 0.13 | 97.979 | 98.879 | 97.829 | |
3446 | 2013.10.18 01:20 | sell | 883 | 0.13 | 97.984 | 0.000 | 0.000 | |
3447 | 2013.10.18 01:20 | modify | 883 | 0.13 | 97.984 | 98.884 | 97.834 | |
3448 | 2013.10.18 01:25 | sell | 884 | 0.13 | 97.990 | 0.000 | 0.000 | |
3449 | 2013.10.18 01:25 | modify | 884 | 0.13 | 97.990 | 98.890 | 97.840 | |
3450 | 2013.10.18 01:35 | sell | 885 | 0.13 | 98.017 | 0.000 | 0.000 | |
3451 | 2013.10.18 01:35 | modify | 885 | 0.13 | 98.017 | 98.917 | 97.867 | |
3452 | 2013.10.18 06:35 | close | 880 | 0.13 | 97.999 | 98.848 | 97.798 | -6.77 | 102886.71 |
3453 | 2013.10.18 06:35 | close | 881 | 0.13 | 97.999 | 98.873 | 97.823 | -3.45 | 102883.26 |
3454 | 2013.10.18 06:35 | close | 882 | 0.13 | 97.999 | 98.879 | 97.829 | -2.65 | 102880.61 |
3455 | 2013.10.18 06:35 | close | 883 | 0.13 | 97.999 | 98.884 | 97.834 | -1.99 | 102878.62 |
3456 | 2013.10.18 06:35 | close | 884 | 0.13 | 97.999 | 98.890 | 97.840 | -1.19 | 102877.43 |
3457 | 2013.10.18 06:35 | close | 885 | 0.13 | 97.999 | 98.917 | 97.867 | 2.39 | 102879.82 |
3458 | 2013.10.25 01:25 | sell | 886 | 0.13 | 97.369 | 0.000 | 0.000 | |
3459 | 2013.10.25 01:25 | modify | 886 | 0.13 | 97.369 | 98.269 | 97.219 | |
3460 | 2013.10.25 01:30 | sell | 887 | 0.13 | 97.390 | 0.000 | 0.000 | |
3461 | 2013.10.25 01:30 | modify | 887 | 0.13 | 97.390 | 98.290 | 97.240 | |
3462 | 2013.10.25 01:35 | sell | 888 | 0.13 | 97.425 | 0.000 | 0.000 | |
3463 | 2013.10.25 01:35 | modify | 888 | 0.13 | 97.425 | 98.325 | 97.275 | |
3464 | 2013.10.25 03:15 | close | 886 | 0.13 | 97.332 | 98.269 | 97.219 | 4.94 | 102884.76 |
3465 | 2013.10.25 03:15 | close | 887 | 0.13 | 97.332 | 98.290 | 97.240 | 7.75 | 102892.51 |
3466 | 2013.10.25 03:15 | close | 888 | 0.13 | 97.332 | 98.325 | 97.275 | 12.42 | 102904.93 |
3467 | 2013.10.30 21:15 | sell | 889 | 0.13 | 98.498 | 0.000 | 0.000 | |
3468 | 2013.10.30 21:15 | modify | 889 | 0.13 | 98.498 | 99.398 | 98.348 | |
3469 | 2013.10.30 21:25 | sell | 890 | 0.13 | 98.524 | 0.000 | 0.000 | |
3470 | 2013.10.30 21:25 | modify | 890 | 0.13 | 98.524 | 99.424 | 98.374 | |
3471 | 2013.10.30 21:30 | sell | 891 | 0.13 | 98.573 | 0.000 | 0.000 | |
3472 | 2013.10.30 21:30 | modify | 891 | 0.13 | 98.573 | 99.473 | 98.423 | |
3473 | 2013.10.30 21:45 | sell | 892 | 0.13 | 98.605 | 0.000 | 0.000 | |
3474 | 2013.10.30 21:45 | modify | 892 | 0.13 | 98.605 | 99.505 | 98.455 | |
3475 | 2013.10.30 21:50 | sell | 893 | 0.13 | 98.666 | 0.000 | 0.000 | |
3476 | 2013.10.30 21:50 | modify | 893 | 0.13 | 98.666 | 99.566 | 98.516 | |
3477 | 2013.10.30 23:48 | modify | 893 | 0.13 | 98.666 | 99.566 | 0.000 | |
3478 | 2013.10.30 23:48 | modify | 892 | 0.13 | 98.605 | 99.505 | 0.000 | |
3479 | 2013.10.30 23:48 | modify | 891 | 0.13 | 98.573 | 99.473 | 0.000 | |
3480 | 2013.10.30 23:48 | modify | 890 | 0.13 | 98.524 | 99.424 | 0.000 | |
3481 | 2013.10.30 23:48 | modify | 889 | 0.13 | 98.498 | 99.398 | 0.000 | |
3482 | 2013.10.31 01:05 | close | 893 | 0.13 | 98.481 | 99.566 | 0.000 | 18.46 | 102923.39 |
3483 | 2013.10.31 01:05 | modify | 892 | 0.13 | 98.605 | 99.505 | 98.455 | |
3484 | 2013.10.31 01:05 | modify | 891 | 0.13 | 98.573 | 99.473 | 98.423 | |
3485 | 2013.10.31 01:05 | modify | 890 | 0.13 | 98.524 | 99.424 | 98.374 | |
3486 | 2013.10.31 01:05 | modify | 889 | 0.13 | 98.498 | 99.398 | 98.348 | |
3487 | 2013.10.31 01:35 | close | 889 | 0.13 | 98.499 | 99.398 | 98.348 | -6.09 | 102917.31 |
3488 | 2013.10.31 01:35 | close | 890 | 0.13 | 98.499 | 99.424 | 98.374 | -2.66 | 102914.65 |
3489 | 2013.10.31 01:35 | close | 891 | 0.13 | 98.499 | 99.473 | 98.423 | 3.81 | 102918.46 |
3490 | 2013.10.31 01:35 | close | 892 | 0.13 | 98.499 | 99.505 | 98.455 | 8.03 | 102926.49 |
3491 | 2013.11.01 21:55 | buy | 894 | 0.13 | 98.751 | 0.000 | 0.000 | |
3492 | 2013.11.01 21:55 | modify | 894 | 0.13 | 98.751 | 97.851 | 98.901 | |
3493 | 2013.11.01 23:15 | buy | 895 | 0.13 | 98.747 | 0.000 | 0.000 | |
3494 | 2013.11.01 23:15 | modify | 895 | 0.13 | 98.747 | 97.847 | 98.897 | |
3495 | 2013.11.01 23:25 | buy | 896 | 0.13 | 98.735 | 0.000 | 0.000 | |
3496 | 2013.11.01 23:25 | modify | 896 | 0.13 | 98.735 | 97.835 | 98.885 | |
3497 | 2013.11.01 23:35 | buy | 897 | 0.13 | 98.729 | 0.000 | 0.000 | |
3498 | 2013.11.01 23:35 | modify | 897 | 0.13 | 98.729 | 97.829 | 98.879 | |
3499 | 2013.11.01 23:45 | buy | 898 | 0.13 | 98.716 | 0.000 | 0.000 | |
3500 | 2013.11.01 23:45 | modify | 898 | 0.13 | 98.716 | 97.816 | 98.866 | |
3501 | 2013.11.01 23:48 | modify | 898 | 0.13 | 98.716 | 97.816 | 0.000 | |
3502 | 2013.11.01 23:48 | modify | 897 | 0.13 | 98.729 | 97.829 | 0.000 | |
3503 | 2013.11.01 23:48 | modify | 896 | 0.13 | 98.735 | 97.835 | 0.000 | |
3504 | 2013.11.01 23:48 | modify | 895 | 0.13 | 98.747 | 97.847 | 0.000 | |
3505 | 2013.11.01 23:48 | modify | 894 | 0.13 | 98.751 | 97.851 | 0.000 | |
3506 | 2013.11.04 01:05 | modify | 898 | 0.13 | 98.716 | 97.816 | 98.866 | |
3507 | 2013.11.04 01:05 | modify | 897 | 0.13 | 98.729 | 97.829 | 98.879 | |
3508 | 2013.11.04 01:05 | modify | 896 | 0.13 | 98.735 | 97.835 | 98.885 | |
3509 | 2013.11.04 01:05 | modify | 895 | 0.13 | 98.747 | 97.847 | 98.897 | |
3510 | 2013.11.04 01:05 | modify | 894 | 0.13 | 98.751 | 97.851 | 98.901 | |
3511 | 2013.11.04 05:05 | close | 894 | 0.13 | 98.814 | 97.851 | 98.901 | 8.98 | 102935.47 |
3512 | 2013.11.04 05:05 | close | 895 | 0.13 | 98.814 | 97.847 | 98.897 | 9.50 | 102944.96 |
3513 | 2013.11.04 05:05 | close | 896 | 0.13 | 98.814 | 97.835 | 98.885 | 11.08 | 102956.04 |
3514 | 2013.11.04 05:05 | close | 897 | 0.13 | 98.814 | 97.829 | 98.879 | 11.87 | 102967.91 |
3515 | 2013.11.04 05:05 | close | 898 | 0.13 | 98.814 | 97.816 | 98.866 | 13.58 | 102981.48 |
3516 | 2013.11.04 21:40 | buy | 899 | 0.13 | 98.562 | 0.000 | 0.000 | |
3517 | 2013.11.04 21:40 | modify | 899 | 0.13 | 98.562 | 97.662 | 98.712 | |
3518 | 2013.11.04 22:45 | close | 899 | 0.13 | 98.630 | 97.662 | 98.712 | 8.96 | 102990.44 |
3519 | 2013.11.06 01:55 | buy | 900 | 0.13 | 98.495 | 0.000 | 0.000 | |
3520 | 2013.11.06 01:55 | modify | 900 | 0.13 | 98.495 | 97.595 | 98.645 | |
3521 | 2013.11.06 02:00 | buy | 901 | 0.13 | 98.489 | 0.000 | 0.000 | |
3522 | 2013.11.06 02:00 | modify | 901 | 0.13 | 98.489 | 97.589 | 98.639 | |
3523 | 2013.11.06 02:05 | buy | 902 | 0.13 | 98.472 | 0.000 | 0.000 | |
3524 | 2013.11.06 02:05 | modify | 902 | 0.13 | 98.472 | 97.572 | 98.622 | |
3525 | 2013.11.06 02:10 | buy | 903 | 0.13 | 98.467 | 0.000 | 0.000 | |
3526 | 2013.11.06 02:10 | modify | 903 | 0.13 | 98.467 | 97.567 | 98.617 | |
3527 | 2013.11.06 05:34 | t/p | 903 | 0.13 | 98.617 | 97.567 | 98.617 | 19.77 | 103010.21 |
3528 | 2013.11.06 05:34 | t/p | 902 | 0.13 | 98.622 | 97.572 | 98.622 | 19.77 | 103029.98 |
3529 | 2013.11.06 05:34 | t/p | 901 | 0.13 | 98.639 | 97.589 | 98.639 | 19.77 | 103049.75 |
3530 | 2013.11.06 05:34 | t/p | 900 | 0.13 | 98.645 | 97.595 | 98.645 | 19.77 | 103069.52 |
3531 | 2013.11.08 01:50 | sell | 904 | 0.13 | 98.153 | 0.000 | 0.000 | |
3532 | 2013.11.08 01:50 | modify | 904 | 0.13 | 98.153 | 99.053 | 98.003 | |
3533 | 2013.11.08 01:55 | sell | 905 | 0.13 | 98.190 | 0.000 | 0.000 | |
3534 | 2013.11.08 01:55 | modify | 905 | 0.13 | 98.190 | 99.090 | 98.040 | |
3535 | 2013.11.08 06:15 | close | 904 | 0.13 | 98.124 | 99.053 | 98.003 | 3.84 | 103073.36 |
3536 | 2013.11.08 06:15 | close | 905 | 0.13 | 98.124 | 99.090 | 98.040 | 8.74 | 103082.10 |
3537 | 2013.11.11 21:20 | buy | 906 | 0.13 | 99.198 | 0.000 | 0.000 | |
3538 | 2013.11.11 21:20 | modify | 906 | 0.13 | 99.198 | 98.298 | 99.348 | |
3539 | 2013.11.11 23:49 | modify | 906 | 0.13 | 99.198 | 98.298 | 0.000 | |
3540 | 2013.11.12 01:05 | modify | 906 | 0.13 | 99.198 | 98.298 | 99.348 | |
3541 | 2013.11.12 01:45 | buy | 907 | 0.13 | 99.126 | 0.000 | 0.000 | |
3542 | 2013.11.12 01:45 | modify | 907 | 0.13 | 99.126 | 98.226 | 99.276 | |
3543 | 2013.11.12 02:35 | close | 906 | 0.13 | 99.216 | 98.298 | 99.348 | 3.05 | 103085.15 |
3544 | 2013.11.12 02:35 | close | 907 | 0.13 | 99.216 | 98.226 | 99.276 | 11.79 | 103096.94 |
3545 | 2013.11.15 01:40 | sell | 908 | 0.13 | 100.213 | 0.000 | 0.000 | |
3546 | 2013.11.15 01:40 | modify | 908 | 0.13 | 100.213 | 101.113 | 100.063 | |
3547 | 2013.11.15 01:55 | sell | 909 | 0.13 | 100.236 | 0.000 | 0.000 | |
3548 | 2013.11.15 01:55 | modify | 909 | 0.13 | 100.236 | 101.136 | 100.086 | |
3549 | 2013.11.15 06:10 | close | 908 | 0.13 | 100.212 | 101.113 | 100.063 | 0.13 | 103097.07 |
3550 | 2013.11.15 06:10 | close | 909 | 0.13 | 100.212 | 101.136 | 100.086 | 3.11 | 103100.18 |
3551 | 2013.11.18 01:30 | sell | 910 | 0.13 | 100.359 | 0.000 | 0.000 | |
3552 | 2013.11.18 01:30 | modify | 910 | 0.13 | 100.359 | 101.259 | 100.209 | |
3553 | 2013.11.18 01:40 | sell | 911 | 0.13 | 100.369 | 0.000 | 0.000 | |
3554 | 2013.11.18 01:40 | modify | 911 | 0.13 | 100.369 | 101.269 | 100.219 | |
3555 | 2013.11.18 01:45 | sell | 912 | 0.13 | 100.370 | 0.000 | 0.000 | |
3556 | 2013.11.18 01:45 | modify | 912 | 0.13 | 100.370 | 101.270 | 100.220 | |
3557 | 2013.11.18 02:20 | close | 910 | 0.13 | 100.229 | 101.259 | 100.209 | 16.86 | 103117.04 |
3558 | 2013.11.18 02:20 | close | 911 | 0.13 | 100.229 | 101.269 | 100.219 | 18.16 | 103135.20 |
3559 | 2013.11.18 02:20 | close | 912 | 0.13 | 100.229 | 101.270 | 100.220 | 18.29 | 103153.49 |
3560 | 2013.11.18 22:10 | buy | 913 | 0.13 | 99.881 | 0.000 | 0.000 | |
3561 | 2013.11.18 22:10 | modify | 913 | 0.13 | 99.881 | 98.981 | 100.031 | |
3562 | 2013.11.18 22:25 | buy | 914 | 0.13 | 99.908 | 0.000 | 0.000 | |
3563 | 2013.11.18 22:25 | modify | 914 | 0.13 | 99.908 | 99.008 | 100.058 | |
3564 | 2013.11.18 23:48 | modify | 914 | 0.13 | 99.908 | 99.008 | 0.000 | |
3565 | 2013.11.18 23:48 | modify | 913 | 0.13 | 99.881 | 98.981 | 0.000 | |
3566 | 2013.11.19 01:05 | modify | 914 | 0.13 | 99.908 | 99.008 | 100.058 | |
3567 | 2013.11.19 01:05 | modify | 913 | 0.13 | 99.881 | 98.981 | 100.031 | |
3568 | 2013.11.19 05:10 | close | 913 | 0.13 | 99.769 | 98.981 | 100.031 | -13.90 | 103139.58 |
3569 | 2013.11.19 05:10 | close | 914 | 0.13 | 99.769 | 99.008 | 100.058 | -17.42 | 103122.16 |
3570 | 2013.11.21 01:35 | sell | 915 | 0.13 | 100.183 | 0.000 | 0.000 | |
3571 | 2013.11.21 01:35 | modify | 915 | 0.13 | 100.183 | 101.083 | 100.033 | |
3572 | 2013.11.21 01:45 | sell | 916 | 0.13 | 100.198 | 0.000 | 0.000 | |
3573 | 2013.11.21 01:45 | modify | 916 | 0.13 | 100.198 | 101.098 | 100.048 | |
3574 | 2013.11.21 01:50 | sell | 917 | 0.13 | 100.217 | 0.000 | 0.000 | |
3575 | 2013.11.21 01:50 | modify | 917 | 0.13 | 100.217 | 101.117 | 100.067 | |
3576 | 2013.11.21 02:00 | sell | 918 | 0.13 | 100.246 | 0.000 | 0.000 | |
3577 | 2013.11.21 02:00 | modify | 918 | 0.13 | 100.246 | 101.146 | 100.096 | |
3578 | 2013.11.21 05:35 | close | 915 | 0.13 | 100.325 | 101.083 | 100.033 | -18.40 | 103103.76 |
3579 | 2013.11.21 05:35 | close | 916 | 0.13 | 100.325 | 101.098 | 100.048 | -16.46 | 103087.30 |
3580 | 2013.11.21 05:35 | close | 917 | 0.13 | 100.325 | 101.117 | 100.067 | -13.99 | 103073.31 |
3581 | 2013.11.21 05:35 | close | 918 | 0.13 | 100.325 | 101.146 | 100.096 | -10.24 | 103063.07 |
3582 | 2013.11.22 01:45 | sell | 919 | 0.13 | 101.348 | 0.000 | 0.000 | |
3583 | 2013.11.22 01:45 | modify | 919 | 0.13 | 101.348 | 102.248 | 101.198 | |
3584 | 2013.11.22 02:15 | t/p | 919 | 0.13 | 101.198 | 102.248 | 101.198 | 19.27 | 103082.34 |
3585 | 2013.12.02 01:05 | sell | 920 | 0.13 | 102.581 | 0.000 | 0.000 | |
3586 | 2013.12.02 01:05 | modify | 920 | 0.13 | 102.581 | 103.481 | 102.431 | |
3587 | 2013.12.02 03:05 | close | 920 | 0.13 | 102.463 | 103.481 | 102.431 | 14.97 | 103097.31 |
3588 | 2013.12.02 22:40 | buy | 921 | 0.13 | 103.019 | 0.000 | 0.000 | |
3589 | 2013.12.02 22:40 | modify | 921 | 0.13 | 103.019 | 102.119 | 103.169 | |
3590 | 2013.12.02 22:45 | buy | 922 | 0.13 | 103.000 | 0.000 | 0.000 | |
3591 | 2013.12.02 22:45 | modify | 922 | 0.13 | 103.000 | 102.100 | 103.150 | |
3592 | 2013.12.02 22:50 | buy | 923 | 0.13 | 102.993 | 0.000 | 0.000 | |
3593 | 2013.12.02 22:50 | modify | 923 | 0.13 | 102.993 | 102.093 | 103.143 | |
3594 | 2013.12.02 22:55 | buy | 924 | 0.13 | 102.973 | 0.000 | 0.000 | |
3595 | 2013.12.02 22:55 | modify | 924 | 0.13 | 102.973 | 102.073 | 103.123 | |
3596 | 2013.12.02 23:00 | buy | 925 | 0.13 | 102.965 | 0.000 | 0.000 | |
3597 | 2013.12.02 23:00 | modify | 925 | 0.13 | 102.965 | 102.065 | 103.115 | |
3598 | 2013.12.02 23:10 | buy | 926 | 0.13 | 102.975 | 0.000 | 0.000 | |
3599 | 2013.12.02 23:10 | modify | 926 | 0.13 | 102.975 | 102.075 | 103.125 | |
3600 | 2013.12.02 23:48 | modify | 926 | 0.13 | 102.975 | 102.075 | 0.000 | |
3601 | 2013.12.02 23:48 | modify | 925 | 0.13 | 102.965 | 102.065 | 0.000 | |
3602 | 2013.12.02 23:48 | modify | 924 | 0.13 | 102.973 | 102.073 | 0.000 | |
3603 | 2013.12.02 23:48 | modify | 923 | 0.13 | 102.993 | 102.093 | 0.000 | |
3604 | 2013.12.02 23:48 | modify | 922 | 0.13 | 103.000 | 102.100 | 0.000 | |
3605 | 2013.12.02 23:48 | modify | 921 | 0.13 | 103.019 | 102.119 | 0.000 | |
3606 | 2013.12.03 01:05 | modify | 926 | 0.13 | 102.975 | 102.075 | 103.125 | |
3607 | 2013.12.03 01:05 | modify | 925 | 0.13 | 102.965 | 102.065 | 103.115 | |
3608 | 2013.12.03 01:05 | modify | 924 | 0.13 | 102.973 | 102.073 | 103.123 | |
3609 | 2013.12.03 01:05 | modify | 923 | 0.13 | 102.993 | 102.093 | 103.143 | |
3610 | 2013.12.03 01:05 | modify | 922 | 0.13 | 103.000 | 102.100 | 103.150 | |
3611 | 2013.12.03 01:05 | modify | 921 | 0.13 | 103.019 | 102.119 | 103.169 | |
3612 | 2013.12.03 03:15 | close | 921 | 0.13 | 103.034 | 102.119 | 103.169 | 2.58 | 103099.89 |
3613 | 2013.12.03 03:15 | close | 922 | 0.13 | 103.034 | 102.100 | 103.150 | 4.98 | 103104.86 |
3614 | 2013.12.03 03:15 | close | 923 | 0.13 | 103.034 | 102.093 | 103.143 | 5.86 | 103110.72 |
3615 | 2013.12.03 03:15 | close | 924 | 0.13 | 103.034 | 102.073 | 103.123 | 8.39 | 103119.10 |
3616 | 2013.12.03 03:15 | close | 925 | 0.13 | 103.034 | 102.065 | 103.115 | 9.40 | 103128.50 |
3617 | 2013.12.03 03:15 | close | 926 | 0.13 | 103.034 | 102.075 | 103.125 | 8.13 | 103136.63 |
3618 | 2013.12.03 23:35 | sell | 927 | 0.13 | 102.450 | 0.000 | 0.000 | |
3619 | 2013.12.03 23:35 | modify | 927 | 0.13 | 102.450 | 103.350 | 102.300 | |
3620 | 2013.12.03 23:40 | sell | 928 | 0.13 | 102.499 | 0.000 | 0.000 | |
3621 | 2013.12.03 23:40 | modify | 928 | 0.13 | 102.499 | 103.399 | 102.349 | |
3622 | 2013.12.03 23:48 | modify | 928 | 0.13 | 102.499 | 103.399 | 0.000 | |
3623 | 2013.12.03 23:48 | modify | 927 | 0.13 | 102.450 | 103.350 | 0.000 | |
3624 | 2013.12.04 01:05 | modify | 928 | 0.13 | 102.499 | 103.399 | 102.349 | |
3625 | 2013.12.04 01:05 | modify | 927 | 0.13 | 102.450 | 103.350 | 102.300 | |
3626 | 2013.12.04 01:13 | t/p | 928 | 0.13 | 102.349 | 103.399 | 102.349 | 17.06 | 103153.69 |
3627 | 2013.12.04 01:16 | t/p | 927 | 0.13 | 102.300 | 103.350 | 102.300 | 17.07 | 103170.76 |
3628 | 2013.12.05 01:20 | sell | 929 | 0.13 | 102.409 | 0.000 | 0.000 | |
3629 | 2013.12.05 01:20 | modify | 929 | 0.13 | 102.409 | 103.309 | 102.259 | |
3630 | 2013.12.05 01:45 | sell | 930 | 0.13 | 102.417 | 0.000 | 0.000 | |
3631 | 2013.12.05 01:45 | modify | 930 | 0.13 | 102.417 | 103.317 | 102.267 | |
3632 | 2013.12.05 03:16 | t/p | 930 | 0.13 | 102.267 | 103.317 | 102.267 | 19.07 | 103189.83 |
3633 | 2013.12.05 03:16 | t/p | 929 | 0.13 | 102.259 | 103.309 | 102.259 | 19.07 | 103208.90 |
3634 | 2013.12.11 01:35 | sell | 931 | 0.13 | 102.918 | 0.000 | 0.000 | |
3635 | 2013.12.11 01:35 | modify | 931 | 0.13 | 102.918 | 103.818 | 102.768 | |
3636 | 2013.12.11 01:40 | sell | 932 | 0.13 | 102.928 | 0.000 | 0.000 | |
3637 | 2013.12.11 01:40 | modify | 932 | 0.13 | 102.928 | 103.828 | 102.778 | |
3638 | 2013.12.11 03:32 | t/p | 932 | 0.13 | 102.778 | 103.828 | 102.778 | 18.97 | 103227.87 |
3639 | 2013.12.11 03:35 | close | 931 | 0.13 | 102.772 | 103.818 | 102.768 | 18.47 | 103246.34 |
3640 | 2013.12.16 01:55 | sell | 933 | 0.13 | 103.273 | 0.000 | 0.000 | |
3641 | 2013.12.16 01:55 | modify | 933 | 0.13 | 103.273 | 104.173 | 103.123 | |
3642 | 2013.12.16 03:24 | t/p | 933 | 0.13 | 103.123 | 104.173 | 103.123 | 18.91 | 103265.25 |
3643 | 2013.12.18 02:10 | sell | 934 | 0.13 | 102.696 | 0.000 | 0.000 | |
3644 | 2013.12.18 02:10 | modify | 934 | 0.13 | 102.696 | 103.596 | 102.546 | |
3645 | 2013.12.18 06:50 | close | 934 | 0.13 | 102.911 | 103.596 | 102.546 | -27.16 | 103238.09 |
3646 | 2014.01.08 01:30 | sell | 935 | 0.13 | 104.715 | 0.000 | 0.000 | |
3647 | 2014.01.08 01:30 | modify | 935 | 0.13 | 104.715 | 105.615 | 104.565 | |
3648 | 2014.01.08 08:15 | close | 935 | 0.13 | 104.894 | 105.615 | 104.565 | -22.18 | 103215.91 |
3649 | 2014.01.10 23:40 | sell | 936 | 0.13 | 104.114 | 0.000 | 0.000 | |
3650 | 2014.01.10 23:40 | modify | 936 | 0.13 | 104.114 | 105.014 | 103.964 | |
3651 | 2014.01.10 23:45 | sell | 937 | 0.13 | 104.128 | 0.000 | 0.000 | |
3652 | 2014.01.10 23:45 | modify | 937 | 0.13 | 104.128 | 105.028 | 103.978 | |
3653 | 2014.01.10 23:48 | modify | 937 | 0.13 | 104.128 | 105.028 | 0.000 | |
3654 | 2014.01.10 23:48 | modify | 936 | 0.13 | 104.114 | 105.014 | 0.000 | |
3655 | 2014.01.13 01:05 | modify | 937 | 0.13 | 104.128 | 105.028 | 103.978 | |
3656 | 2014.01.13 01:05 | modify | 936 | 0.13 | 104.114 | 105.014 | 103.964 | |
3657 | 2014.01.13 01:54 | t/p | 937 | 0.13 | 103.978 | 105.028 | 103.978 | 16.76 | 103232.68 |
3658 | 2014.01.13 01:57 | t/p | 936 | 0.13 | 103.964 | 105.014 | 103.964 | 16.77 | 103249.45 |
3659 | 2014.01.14 01:30 | sell | 938 | 0.13 | 103.103 | 0.000 | 0.000 | |
3660 | 2014.01.14 01:30 | modify | 938 | 0.13 | 103.103 | 104.003 | 102.953 | |
3661 | 2014.01.14 01:35 | sell | 939 | 0.13 | 103.161 | 0.000 | 0.000 | |
3662 | 2014.01.14 01:35 | modify | 939 | 0.13 | 103.161 | 104.061 | 103.011 | |
3663 | 2014.01.14 01:40 | sell | 940 | 0.13 | 103.166 | 0.000 | 0.000 | |
3664 | 2014.01.14 01:40 | modify | 940 | 0.13 | 103.166 | 104.066 | 103.016 | |
3665 | 2014.01.14 01:50 | sell | 941 | 0.13 | 103.143 | 0.000 | 0.000 | |
3666 | 2014.01.14 01:50 | modify | 941 | 0.13 | 103.143 | 104.043 | 102.993 | |
3667 | 2014.01.14 06:40 | close | 938 | 0.13 | 103.395 | 104.003 | 102.953 | -36.71 | 103212.74 |
3668 | 2014.01.14 06:40 | close | 939 | 0.13 | 103.395 | 104.061 | 103.011 | -29.42 | 103183.32 |
3669 | 2014.01.14 06:40 | close | 940 | 0.13 | 103.395 | 104.066 | 103.016 | -28.79 | 103154.53 |
3670 | 2014.01.14 06:40 | close | 941 | 0.13 | 103.395 | 104.043 | 102.993 | -31.68 | 103122.85 |
3671 | 2014.01.14 21:55 | sell | 942 | 0.13 | 104.196 | 0.000 | 0.000 | |
3672 | 2014.01.14 21:55 | modify | 942 | 0.13 | 104.196 | 105.096 | 104.046 | |
3673 | 2014.01.14 22:00 | sell | 943 | 0.13 | 104.199 | 0.000 | 0.000 | |
3674 | 2014.01.14 22:00 | modify | 943 | 0.13 | 104.199 | 105.099 | 104.049 | |
3675 | 2014.01.14 22:05 | sell | 944 | 0.13 | 104.261 | 0.000 | 0.000 | |
3676 | 2014.01.14 22:05 | modify | 944 | 0.13 | 104.261 | 105.161 | 104.111 | |
3677 | 2014.01.14 23:48 | modify | 944 | 0.13 | 104.261 | 105.161 | 0.000 | |
3678 | 2014.01.14 23:48 | modify | 943 | 0.13 | 104.199 | 105.099 | 0.000 | |
3679 | 2014.01.14 23:48 | modify | 942 | 0.13 | 104.196 | 105.096 | 0.000 | |
3680 | 2014.01.15 01:05 | modify | 944 | 0.13 | 104.261 | 105.161 | 104.111 | |
3681 | 2014.01.15 01:05 | modify | 943 | 0.13 | 104.199 | 105.099 | 104.049 | |
3682 | 2014.01.15 01:05 | modify | 942 | 0.13 | 104.196 | 105.096 | 104.046 | |
3683 | 2014.01.15 01:50 | close | 942 | 0.13 | 104.221 | 105.096 | 104.046 | -5.11 | 103117.75 |
3684 | 2014.01.15 01:50 | close | 943 | 0.13 | 104.221 | 105.099 | 104.049 | -4.73 | 103113.02 |
3685 | 2014.01.15 01:50 | close | 944 | 0.13 | 104.221 | 105.161 | 104.111 | 3.00 | 103116.02 |
3686 | 2014.01.15 02:10 | buy | 945 | 0.13 | 104.185 | 0.000 | 0.000 | |
3687 | 2014.01.15 02:10 | modify | 945 | 0.13 | 104.185 | 103.285 | 104.335 | |
3688 | 2014.01.15 03:13 | t/p | 945 | 0.13 | 104.335 | 103.285 | 104.335 | 18.69 | 103134.71 |
3689 | 2014.01.21 02:10 | sell | 946 | 0.13 | 104.331 | 0.000 | 0.000 | |
3690 | 2014.01.21 02:10 | modify | 946 | 0.13 | 104.331 | 105.231 | 104.181 | |
3691 | 2014.01.21 07:20 | close | 946 | 0.13 | 104.653 | 105.231 | 104.181 | -40.00 | 103094.71 |
3692 | 2014.01.21 22:25 | sell | 947 | 0.13 | 104.316 | 0.000 | 0.000 | |
3693 | 2014.01.21 22:25 | modify | 947 | 0.13 | 104.316 | 105.216 | 104.166 | |
3694 | 2014.01.21 22:35 | sell | 948 | 0.13 | 104.315 | 0.000 | 0.000 | |
3695 | 2014.01.21 22:35 | modify | 948 | 0.13 | 104.315 | 105.215 | 104.165 | |
3696 | 2014.01.21 22:40 | sell | 949 | 0.13 | 104.329 | 0.000 | 0.000 | |
3697 | 2014.01.21 22:40 | modify | 949 | 0.13 | 104.329 | 105.229 | 104.179 | |
3698 | 2014.01.21 22:45 | sell | 950 | 0.13 | 104.336 | 0.000 | 0.000 | |
3699 | 2014.01.21 22:45 | modify | 950 | 0.13 | 104.336 | 105.236 | 104.186 | |
3700 | 2014.01.21 22:55 | sell | 951 | 0.13 | 104.336 | 0.000 | 0.000 | |
3701 | 2014.01.21 22:55 | modify | 951 | 0.13 | 104.336 | 105.236 | 104.186 | |
3702 | 2014.01.21 23:00 | sell | 952 | 0.13 | 104.369 | 0.000 | 0.000 | |
3703 | 2014.01.21 23:00 | modify | 952 | 0.13 | 104.369 | 105.269 | 104.219 | |
3704 | 2014.01.21 23:48 | modify | 952 | 0.13 | 104.369 | 105.269 | 0.000 | |
3705 | 2014.01.21 23:48 | modify | 951 | 0.13 | 104.336 | 105.236 | 0.000 | |
3706 | 2014.01.21 23:48 | modify | 950 | 0.13 | 104.336 | 105.236 | 0.000 | |
3707 | 2014.01.21 23:48 | modify | 949 | 0.13 | 104.329 | 105.229 | 0.000 | |
3708 | 2014.01.21 23:48 | modify | 948 | 0.13 | 104.315 | 105.215 | 0.000 | |
3709 | 2014.01.21 23:48 | modify | 947 | 0.13 | 104.316 | 105.216 | 0.000 | |
3710 | 2014.01.22 01:05 | modify | 952 | 0.13 | 104.369 | 105.269 | 104.219 | |
3711 | 2014.01.22 01:05 | modify | 951 | 0.13 | 104.336 | 105.236 | 104.186 | |
3712 | 2014.01.22 01:05 | modify | 950 | 0.13 | 104.336 | 105.236 | 104.186 | |
3713 | 2014.01.22 01:05 | modify | 949 | 0.13 | 104.329 | 105.229 | 104.179 | |
3714 | 2014.01.22 01:05 | modify | 948 | 0.13 | 104.315 | 105.215 | 104.165 | |
3715 | 2014.01.22 01:05 | modify | 947 | 0.13 | 104.316 | 105.216 | 104.166 | |
3716 | 2014.01.22 01:40 | t/p | 952 | 0.13 | 104.219 | 105.269 | 104.219 | 16.73 | 103111.45 |
3717 | 2014.01.22 01:45 | close | 947 | 0.13 | 104.208 | 105.216 | 104.166 | 11.48 | 103122.93 |
3718 | 2014.01.22 01:45 | close | 948 | 0.13 | 104.208 | 105.215 | 104.165 | 11.36 | 103134.30 |
3719 | 2014.01.22 01:45 | close | 949 | 0.13 | 104.208 | 105.229 | 104.179 | 13.10 | 103147.40 |
3720 | 2014.01.22 01:45 | close | 950 | 0.13 | 104.208 | 105.236 | 104.186 | 13.98 | 103161.38 |
3721 | 2014.01.22 01:45 | close | 951 | 0.13 | 104.208 | 105.236 | 104.186 | 13.98 | 103175.37 |
3722 | 2014.01.22 23:35 | sell | 953 | 0.13 | 104.555 | 0.000 | 0.000 | |
3723 | 2014.01.22 23:35 | modify | 953 | 0.13 | 104.555 | 105.455 | 104.405 | |
3724 | 2014.01.22 23:48 | modify | 953 | 0.13 | 104.555 | 105.455 | 0.000 | |
3725 | 2014.01.23 01:05 | modify | 953 | 0.13 | 104.555 | 105.455 | 104.405 | |
3726 | 2014.01.23 01:40 | sell | 954 | 0.13 | 104.648 | 0.000 | 0.000 | |
3727 | 2014.01.23 01:40 | modify | 954 | 0.13 | 104.648 | 105.548 | 104.498 | |
3728 | 2014.01.23 01:45 | sell | 955 | 0.13 | 104.662 | 0.000 | 0.000 | |
3729 | 2014.01.23 01:45 | modify | 955 | 0.13 | 104.662 | 105.562 | 104.512 | |
3730 | 2014.01.23 02:05 | sell | 956 | 0.13 | 104.686 | 0.000 | 0.000 | |
3731 | 2014.01.23 02:05 | modify | 956 | 0.13 | 104.686 | 105.586 | 104.536 | |
3732 | 2014.01.23 03:50 | close | 953 | 0.13 | 104.654 | 105.455 | 104.405 | -18.26 | 103157.11 |
3733 | 2014.01.23 03:50 | close | 954 | 0.13 | 104.654 | 105.548 | 104.498 | -0.75 | 103156.36 |
3734 | 2014.01.23 03:50 | close | 955 | 0.13 | 104.654 | 105.562 | 104.512 | 0.99 | 103157.35 |
3735 | 2014.01.23 03:50 | close | 956 | 0.13 | 104.654 | 105.586 | 104.536 | 3.98 | 103161.33 |
3736 | 2014.01.24 01:15 | sell | 957 | 0.13 | 103.338 | 0.000 | 0.000 | |
3737 | 2014.01.24 01:15 | modify | 957 | 0.13 | 103.338 | 104.238 | 103.188 | |
3738 | 2014.01.24 01:20 | sell | 958 | 0.13 | 103.394 | 0.000 | 0.000 | |
3739 | 2014.01.24 01:20 | modify | 958 | 0.13 | 103.394 | 104.294 | 103.244 | |
3740 | 2014.01.24 01:25 | sell | 959 | 0.13 | 103.409 | 0.000 | 0.000 | |
3741 | 2014.01.24 01:25 | modify | 959 | 0.13 | 103.409 | 104.309 | 103.259 | |
3742 | 2014.01.24 01:45 | sell | 960 | 0.13 | 103.423 | 0.000 | 0.000 | |
3743 | 2014.01.24 01:45 | modify | 960 | 0.13 | 103.423 | 104.323 | 103.273 | |
3744 | 2014.01.24 02:00 | sell | 961 | 0.13 | 103.384 | 0.000 | 0.000 | |
3745 | 2014.01.24 02:00 | modify | 961 | 0.13 | 103.384 | 104.284 | 103.234 | |
3746 | 2014.01.24 05:40 | close | 957 | 0.13 | 103.397 | 104.238 | 103.188 | -7.42 | 103153.91 |
3747 | 2014.01.24 05:40 | close | 958 | 0.13 | 103.397 | 104.294 | 103.244 | -0.38 | 103153.53 |
3748 | 2014.01.24 05:40 | close | 959 | 0.13 | 103.397 | 104.309 | 103.259 | 1.51 | 103155.04 |
3749 | 2014.01.24 05:40 | close | 960 | 0.13 | 103.397 | 104.323 | 103.273 | 3.27 | 103158.31 |
3750 | 2014.01.24 05:40 | close | 961 | 0.13 | 103.397 | 104.284 | 103.234 | -1.63 | 103156.68 |
3751 | 2014.01.29 01:10 | sell | 962 | 0.13 | 103.409 | 0.000 | 0.000 | |
3752 | 2014.01.29 01:10 | modify | 962 | 0.13 | 103.409 | 104.309 | 103.259 | |
3753 | 2014.01.29 01:57 | t/p | 962 | 0.13 | 103.259 | 104.309 | 103.259 | 18.88 | 103175.56 |
3754 | 2014.02.04 01:25 | sell | 963 | 0.13 | 101.121 | 0.000 | 0.000 | |
3755 | 2014.02.04 01:25 | modify | 963 | 0.13 | 101.121 | 102.021 | 100.971 | |
3756 | 2014.02.04 01:35 | sell | 964 | 0.13 | 101.140 | 0.000 | 0.000 | |
3757 | 2014.02.04 01:35 | modify | 964 | 0.13 | 101.140 | 102.040 | 100.990 | |
3758 | 2014.02.04 01:45 | sell | 965 | 0.13 | 101.168 | 0.000 | 0.000 | |
3759 | 2014.02.04 01:45 | modify | 965 | 0.13 | 101.168 | 102.068 | 101.018 | |
3760 | 2014.02.04 01:50 | sell | 966 | 0.13 | 101.168 | 0.000 | 0.000 | |
3761 | 2014.02.04 01:50 | modify | 966 | 0.13 | 101.168 | 102.068 | 101.018 | |
3762 | 2014.02.04 01:55 | sell | 967 | 0.13 | 101.179 | 0.000 | 0.000 | |
3763 | 2014.02.04 01:55 | modify | 967 | 0.13 | 101.179 | 102.079 | 101.029 | |
3764 | 2014.02.04 02:00 | sell | 968 | 0.13 | 101.181 | 0.000 | 0.000 | |
3765 | 2014.02.04 02:00 | modify | 968 | 0.13 | 101.181 | 102.081 | 101.031 | |
3766 | 2014.02.04 07:55 | close | 963 | 0.13 | 101.109 | 102.021 | 100.971 | 1.54 | 103177.10 |
3767 | 2014.02.04 07:55 | close | 964 | 0.13 | 101.109 | 102.040 | 100.990 | 3.99 | 103181.09 |
3768 | 2014.02.04 07:55 | close | 965 | 0.13 | 101.109 | 102.068 | 101.018 | 7.59 | 103188.68 |
3769 | 2014.02.04 07:55 | close | 966 | 0.13 | 101.109 | 102.068 | 101.018 | 7.59 | 103196.27 |
3770 | 2014.02.04 07:55 | close | 967 | 0.13 | 101.109 | 102.079 | 101.029 | 9.00 | 103205.27 |
3771 | 2014.02.04 07:55 | close | 968 | 0.13 | 101.109 | 102.081 | 101.031 | 9.26 | 103214.53 |
3772 | 2014.02.06 21:20 | sell | 969 | 0.13 | 102.050 | 0.000 | 0.000 | |
3773 | 2014.02.06 21:20 | modify | 969 | 0.13 | 102.050 | 102.950 | 101.900 | |
3774 | 2014.02.06 21:25 | sell | 970 | 0.13 | 102.105 | 0.000 | 0.000 | |
3775 | 2014.02.06 21:25 | modify | 970 | 0.13 | 102.105 | 103.005 | 101.955 | |
3776 | 2014.02.06 21:30 | sell | 971 | 0.13 | 102.106 | 0.000 | 0.000 | |
3777 | 2014.02.06 21:30 | modify | 971 | 0.13 | 102.106 | 103.006 | 101.956 | |
3778 | 2014.02.06 21:40 | sell | 972 | 0.13 | 102.107 | 0.000 | 0.000 | |
3779 | 2014.02.06 21:40 | modify | 972 | 0.13 | 102.107 | 103.007 | 101.957 | |
3780 | 2014.02.06 23:48 | modify | 972 | 0.13 | 102.107 | 103.007 | 0.000 | |
3781 | 2014.02.06 23:48 | modify | 971 | 0.13 | 102.106 | 103.006 | 0.000 | |
3782 | 2014.02.06 23:48 | modify | 970 | 0.13 | 102.105 | 103.005 | 0.000 | |
3783 | 2014.02.06 23:48 | modify | 969 | 0.13 | 102.050 | 102.950 | 0.000 | |
3784 | 2014.02.07 01:05 | modify | 972 | 0.13 | 102.107 | 103.007 | 101.957 | |
3785 | 2014.02.07 01:05 | modify | 971 | 0.13 | 102.106 | 103.006 | 101.956 | |
3786 | 2014.02.07 01:05 | modify | 970 | 0.13 | 102.105 | 103.005 | 101.955 | |
3787 | 2014.02.07 01:05 | modify | 969 | 0.13 | 102.050 | 102.950 | 101.900 | |
3788 | 2014.02.07 01:20 | close | 969 | 0.13 | 102.061 | 102.950 | 101.900 | -3.39 | 103211.14 |
3789 | 2014.02.07 01:20 | close | 970 | 0.13 | 102.061 | 103.005 | 101.955 | 3.61 | 103214.76 |
3790 | 2014.02.07 01:20 | close | 971 | 0.13 | 102.061 | 103.006 | 101.956 | 3.74 | 103218.50 |
3791 | 2014.02.07 01:20 | close | 972 | 0.13 | 102.061 | 103.007 | 101.957 | 3.87 | 103222.37 |
3792 | 2014.02.07 01:50 | buy | 973 | 0.13 | 102.025 | 0.000 | 0.000 | |
3793 | 2014.02.07 01:50 | modify | 973 | 0.13 | 102.025 | 101.125 | 102.175 | |
3794 | 2014.02.07 06:40 | close | 973 | 0.13 | 102.067 | 101.125 | 102.175 | 5.35 | 103227.72 |
3795 | 2014.02.10 01:15 | sell | 974 | 0.13 | 102.587 | 0.000 | 0.000 | |
3796 | 2014.02.10 01:15 | modify | 974 | 0.13 | 102.587 | 103.487 | 102.437 | |
3797 | 2014.02.10 01:40 | sell | 975 | 0.13 | 102.635 | 0.000 | 0.000 | |
3798 | 2014.02.10 01:40 | modify | 975 | 0.13 | 102.635 | 103.535 | 102.485 | |
3799 | 2014.02.10 02:00 | t/p | 975 | 0.13 | 102.485 | 103.535 | 102.485 | 19.03 | 103246.75 |
3800 | 2014.02.10 03:05 | close | 974 | 0.13 | 102.450 | 103.487 | 102.437 | 17.38 | 103264.13 |
3801 | 2014.02.11 01:50 | buy | 976 | 0.13 | 102.148 | 0.000 | 0.000 | |
3802 | 2014.02.11 01:50 | modify | 976 | 0.13 | 102.148 | 101.248 | 102.298 | |
3803 | 2014.02.11 02:00 | buy | 977 | 0.13 | 102.152 | 0.000 | 0.000 | |
3804 | 2014.02.11 02:00 | modify | 977 | 0.13 | 102.152 | 101.252 | 102.302 | |
3805 | 2014.02.11 02:05 | buy | 978 | 0.13 | 102.148 | 0.000 | 0.000 | |
3806 | 2014.02.11 02:05 | modify | 978 | 0.13 | 102.148 | 101.248 | 102.298 | |
3807 | 2014.02.11 06:55 | close | 976 | 0.13 | 102.178 | 101.248 | 102.298 | 3.82 | 103267.95 |
3808 | 2014.02.11 06:55 | close | 977 | 0.13 | 102.178 | 101.252 | 102.302 | 3.31 | 103271.26 |
3809 | 2014.02.11 06:55 | close | 978 | 0.13 | 102.178 | 101.248 | 102.298 | 3.82 | 103275.08 |
3810 | 2014.02.12 01:25 | buy | 979 | 0.13 | 102.573 | 0.000 | 0.000 | |
3811 | 2014.02.12 01:25 | modify | 979 | 0.13 | 102.573 | 101.673 | 102.723 | |
3812 | 2014.02.12 01:30 | buy | 980 | 0.13 | 102.568 | 0.000 | 0.000 | |
3813 | 2014.02.12 01:30 | modify | 980 | 0.13 | 102.568 | 101.668 | 102.718 | |
3814 | 2014.02.12 01:55 | buy | 981 | 0.13 | 102.535 | 0.000 | 0.000 | |
3815 | 2014.02.12 01:55 | modify | 981 | 0.13 | 102.535 | 101.635 | 102.685 | |
3816 | 2014.02.12 02:10 | buy | 982 | 0.13 | 102.551 | 0.000 | 0.000 | |
3817 | 2014.02.12 02:10 | modify | 982 | 0.13 | 102.551 | 101.651 | 102.701 | |
3818 | 2014.02.12 04:10 | close | 979 | 0.13 | 102.635 | 101.673 | 102.723 | 7.85 | 103282.93 |
3819 | 2014.02.12 04:10 | close | 980 | 0.13 | 102.635 | 101.668 | 102.718 | 8.49 | 103291.42 |
3820 | 2014.02.12 04:10 | close | 981 | 0.13 | 102.635 | 101.635 | 102.685 | 12.67 | 103304.09 |
3821 | 2014.02.12 04:10 | close | 982 | 0.13 | 102.635 | 101.651 | 102.701 | 10.64 | 103314.73 |
3822 | 2014.02.13 21:50 | sell | 983 | 0.13 | 102.299 | 0.000 | 0.000 | |
3823 | 2014.02.13 21:50 | modify | 983 | 0.13 | 102.299 | 103.199 | 102.149 | |
3824 | 2014.02.13 21:55 | sell | 984 | 0.13 | 102.314 | 0.000 | 0.000 | |
3825 | 2014.02.13 21:55 | modify | 984 | 0.13 | 102.314 | 103.214 | 102.164 | |
3826 | 2014.02.13 23:45 | close | 983 | 0.13 | 102.207 | 103.199 | 102.149 | 11.70 | 103326.43 |
3827 | 2014.02.13 23:45 | close | 984 | 0.13 | 102.207 | 103.214 | 102.164 | 13.61 | 103340.04 |
3828 | 2014.02.17 01:55 | buy | 985 | 0.13 | 101.635 | 0.000 | 0.000 | |
3829 | 2014.02.17 01:55 | modify | 985 | 0.13 | 101.635 | 100.735 | 101.785 | |
3830 | 2014.02.17 02:00 | buy | 986 | 0.13 | 101.550 | 0.000 | 0.000 | |
3831 | 2014.02.17 02:00 | modify | 986 | 0.13 | 101.550 | 100.650 | 101.700 | |
3832 | 2014.02.17 04:20 | close | 985 | 0.13 | 101.629 | 100.735 | 101.785 | -0.77 | 103339.27 |
3833 | 2014.02.17 04:20 | close | 986 | 0.13 | 101.629 | 100.650 | 101.700 | 10.11 | 103349.38 |
3834 | 2014.02.18 01:15 | sell | 987 | 0.13 | 102.058 | 0.000 | 0.000 | |
3835 | 2014.02.18 01:15 | modify | 987 | 0.13 | 102.058 | 102.958 | 101.908 | |
3836 | 2014.02.18 01:20 | sell | 988 | 0.13 | 102.079 | 0.000 | 0.000 | |
3837 | 2014.02.18 01:20 | modify | 988 | 0.13 | 102.079 | 102.979 | 101.929 | |
3838 | 2014.02.18 01:25 | sell | 989 | 0.13 | 102.106 | 0.000 | 0.000 | |
3839 | 2014.02.18 01:25 | modify | 989 | 0.13 | 102.106 | 103.006 | 101.956 | |
3840 | 2014.02.18 01:35 | sell | 990 | 0.13 | 102.092 | 0.000 | 0.000 | |
3841 | 2014.02.18 01:35 | modify | 990 | 0.13 | 102.092 | 102.992 | 101.942 | |
3842 | 2014.02.18 01:40 | sell | 991 | 0.13 | 102.104 | 0.000 | 0.000 | |
3843 | 2014.02.18 01:40 | modify | 991 | 0.13 | 102.104 | 103.004 | 101.954 | |
3844 | 2014.02.18 01:45 | sell | 992 | 0.13 | 102.117 | 0.000 | 0.000 | |
3845 | 2014.02.18 01:45 | modify | 992 | 0.13 | 102.117 | 103.017 | 101.967 | |
3846 | 2014.02.18 03:45 | close | 987 | 0.13 | 102.038 | 102.958 | 101.908 | 2.55 | 103351.93 |
3847 | 2014.02.18 03:45 | close | 988 | 0.13 | 102.038 | 102.979 | 101.929 | 5.22 | 103357.15 |
3848 | 2014.02.18 03:45 | close | 989 | 0.13 | 102.038 | 103.006 | 101.956 | 8.66 | 103365.81 |
3849 | 2014.02.18 03:45 | close | 990 | 0.13 | 102.038 | 102.992 | 101.942 | 6.88 | 103372.69 |
3850 | 2014.02.18 03:45 | close | 991 | 0.13 | 102.038 | 103.004 | 101.954 | 8.41 | 103381.10 |
3851 | 2014.02.18 03:45 | close | 992 | 0.13 | 102.038 | 103.017 | 101.967 | 10.06 | 103391.16 |
3852 | 2014.02.19 02:05 | buy | 993 | 0.13 | 102.257 | 0.000 | 0.000 | |
3853 | 2014.02.19 02:05 | modify | 993 | 0.13 | 102.257 | 101.357 | 102.407 | |
3854 | 2014.02.19 08:45 | close | 993 | 0.13 | 102.234 | 101.357 | 102.407 | -2.92 | 103388.24 |
3855 | 2014.02.21 22:00 | buy | 994 | 0.13 | 102.538 | 0.000 | 0.000 | |
3856 | 2014.02.21 22:00 | modify | 994 | 0.13 | 102.538 | 101.638 | 102.688 | |
3857 | 2014.02.21 22:05 | buy | 995 | 0.13 | 102.532 | 0.000 | 0.000 | |
3858 | 2014.02.21 22:05 | modify | 995 | 0.13 | 102.532 | 101.632 | 102.682 | |
3859 | 2014.02.21 23:48 | modify | 995 | 0.13 | 102.532 | 101.632 | 0.000 | |
3860 | 2014.02.21 23:48 | modify | 994 | 0.13 | 102.538 | 101.638 | 0.000 | |
3861 | 2014.02.24 01:05 | modify | 995 | 0.13 | 102.532 | 101.632 | 102.682 | |
3862 | 2014.02.24 01:05 | modify | 994 | 0.13 | 102.538 | 101.638 | 102.688 | |
3863 | 2014.02.24 03:00 | close | 994 | 0.13 | 102.620 | 101.638 | 102.688 | 11.08 | 103399.32 |
3864 | 2014.02.24 03:00 | close | 995 | 0.13 | 102.620 | 101.632 | 102.682 | 11.84 | 103411.16 |
3865 | 2014.03.03 01:10 | buy | 996 | 0.13 | 101.452 | 0.000 | 0.000 | |
3866 | 2014.03.03 01:10 | modify | 996 | 0.13 | 101.452 | 100.552 | 101.602 | |
3867 | 2014.03.03 01:15 | buy | 997 | 0.13 | 101.430 | 0.000 | 0.000 | |
3868 | 2014.03.03 01:15 | modify | 997 | 0.13 | 101.430 | 100.530 | 101.580 | |
3869 | 2014.03.03 01:35 | buy | 998 | 0.13 | 101.387 | 0.000 | 0.000 | |
3870 | 2014.03.03 01:35 | modify | 998 | 0.13 | 101.387 | 100.487 | 101.537 | |
3871 | 2014.03.03 01:40 | buy | 999 | 0.13 | 101.317 | 0.000 | 0.000 | |
3872 | 2014.03.03 01:40 | modify | 999 | 0.13 | 101.317 | 100.417 | 101.467 | |
3873 | 2014.03.03 01:50 | buy | 1000 | 0.13 | 101.318 | 0.000 | 0.000 | |
3874 | 2014.03.03 01:50 | modify | 1000 | 0.13 | 101.318 | 100.418 | 101.468 | |
3875 | 2014.03.03 04:00 | close | 996 | 0.13 | 101.394 | 100.552 | 101.602 | -7.44 | 103403.72 |
3876 | 2014.03.03 04:00 | close | 997 | 0.13 | 101.394 | 100.530 | 101.580 | -4.62 | 103399.10 |
3877 | 2014.03.03 04:00 | close | 998 | 0.13 | 101.394 | 100.487 | 101.537 | 0.90 | 103400.00 |
3878 | 2014.03.03 04:00 | close | 999 | 0.13 | 101.394 | 100.417 | 101.467 | 9.87 | 103409.87 |
3879 | 2014.03.03 04:00 | close | 1000 | 0.13 | 101.394 | 100.418 | 101.468 | 9.74 | 103419.61 |
3880 | 2014.03.05 01:55 | buy | 1001 | 0.13 | 102.205 | 0.000 | 0.000 | |
3881 | 2014.03.05 01:55 | modify | 1001 | 0.13 | 102.205 | 101.305 | 102.355 | |
3882 | 2014.03.05 05:05 | close | 1001 | 0.13 | 102.257 | 101.305 | 102.355 | 6.61 | 103426.22 |
3883 | 2014.03.06 02:05 | sell | 1002 | 0.13 | 102.432 | 0.000 | 0.000 | |
3884 | 2014.03.06 02:05 | modify | 1002 | 0.13 | 102.432 | 103.332 | 102.282 | |
3885 | 2014.03.06 02:10 | sell | 1003 | 0.13 | 102.443 | 0.000 | 0.000 | |
3886 | 2014.03.06 02:10 | modify | 1003 | 0.13 | 102.443 | 103.343 | 102.293 | |
3887 | 2014.03.06 08:10 | close | 1002 | 0.13 | 102.644 | 103.332 | 102.282 | -26.85 | 103399.37 |
3888 | 2014.03.06 08:10 | close | 1003 | 0.13 | 102.644 | 103.343 | 102.293 | -25.46 | 103373.91 |
3889 | 2014.03.14 01:40 | sell | 1004 | 0.13 | 101.842 | 0.000 | 0.000 | |
3890 | 2014.03.14 01:40 | modify | 1004 | 0.13 | 101.842 | 102.742 | 101.692 | |
3891 | 2014.03.14 01:50 | sell | 1005 | 0.13 | 101.855 | 0.000 | 0.000 | |
3892 | 2014.03.14 01:50 | modify | 1005 | 0.13 | 101.855 | 102.755 | 101.705 | |
3893 | 2014.03.14 02:00 | sell | 1006 | 0.13 | 101.864 | 0.000 | 0.000 | |
3894 | 2014.03.14 02:00 | modify | 1006 | 0.13 | 101.864 | 102.764 | 101.714 | |
3895 | 2014.03.14 02:22 | t/p | 1006 | 0.13 | 101.714 | 102.764 | 101.714 | 19.17 | 103393.08 |
3896 | 2014.03.14 06:14 | t/p | 1005 | 0.13 | 101.705 | 102.755 | 101.705 | 19.17 | 103412.25 |
3897 | 2014.03.14 06:14 | t/p | 1004 | 0.13 | 101.692 | 102.742 | 101.692 | 19.17 | 103431.42 |
3898 | 2014.03.18 01:15 | sell | 1007 | 0.13 | 101.810 | 0.000 | 0.000 | |
3899 | 2014.03.18 01:15 | modify | 1007 | 0.13 | 101.810 | 102.710 | 101.660 | |
3900 | 2014.03.18 01:45 | sell | 1008 | 0.13 | 101.826 | 0.000 | 0.000 | |
3901 | 2014.03.18 01:45 | modify | 1008 | 0.13 | 101.826 | 102.726 | 101.676 | |
3902 | 2014.03.18 01:50 | sell | 1009 | 0.13 | 101.828 | 0.000 | 0.000 | |
3903 | 2014.03.18 01:50 | modify | 1009 | 0.13 | 101.828 | 102.728 | 101.678 | |
3904 | 2014.03.18 02:10 | sell | 1010 | 0.13 | 101.849 | 0.000 | 0.000 | |
3905 | 2014.03.18 02:10 | modify | 1010 | 0.13 | 101.849 | 102.749 | 101.699 | |
3906 | 2014.03.18 04:00 | close | 1007 | 0.13 | 101.820 | 102.710 | 101.660 | -1.28 | 103430.14 |
3907 | 2014.03.18 04:00 | close | 1008 | 0.13 | 101.820 | 102.726 | 101.676 | 0.77 | 103430.91 |
3908 | 2014.03.18 04:00 | close | 1009 | 0.13 | 101.820 | 102.728 | 101.678 | 1.02 | 103431.93 |
3909 | 2014.03.18 04:00 | close | 1010 | 0.13 | 101.820 | 102.749 | 101.699 | 3.70 | 103435.63 |
3910 | 2014.03.18 22:10 | sell | 1011 | 0.13 | 101.532 | 0.000 | 0.000 | |
3911 | 2014.03.18 22:10 | modify | 1011 | 0.13 | 101.532 | 102.432 | 101.382 | |
3912 | 2014.03.18 22:20 | sell | 1012 | 0.13 | 101.552 | 0.000 | 0.000 | |
3913 | 2014.03.18 22:20 | modify | 1012 | 0.13 | 101.552 | 102.452 | 101.402 | |
3914 | 2014.03.18 22:43 | t/p | 1012 | 0.13 | 101.402 | 102.452 | 101.402 | 19.23 | 103454.86 |
3915 | 2014.03.18 23:05 | t/p | 1011 | 0.13 | 101.382 | 102.432 | 101.382 | 19.23 | 103474.09 |
3916 | 2014.03.19 21:15 | sell | 1013 | 0.13 | 102.266 | 0.000 | 0.000 | |
3917 | 2014.03.19 21:15 | modify | 1013 | 0.13 | 102.266 | 103.166 | 102.116 | |
3918 | 2014.03.19 21:20 | sell | 1014 | 0.13 | 102.361 | 0.000 | 0.000 | |
3919 | 2014.03.19 21:20 | modify | 1014 | 0.13 | 102.361 | 103.261 | 102.211 | |
3920 | 2014.03.19 21:35 | sell | 1015 | 0.13 | 102.425 | 0.000 | 0.000 | |
3921 | 2014.03.19 21:35 | modify | 1015 | 0.13 | 102.425 | 103.325 | 102.275 | |
3922 | 2014.03.19 21:50 | sell | 1016 | 0.13 | 102.374 | 0.000 | 0.000 | |
3923 | 2014.03.19 21:50 | modify | 1016 | 0.13 | 102.374 | 103.274 | 102.224 | |
3924 | 2014.03.19 21:55 | sell | 1017 | 0.13 | 102.400 | 0.000 | 0.000 | |
3925 | 2014.03.19 21:55 | modify | 1017 | 0.13 | 102.400 | 103.300 | 102.250 | |
3926 | 2014.03.19 22:00 | sell | 1018 | 0.13 | 102.486 | 0.000 | 0.000 | |
3927 | 2014.03.19 22:00 | modify | 1018 | 0.13 | 102.486 | 103.386 | 102.336 | |
3928 | 2014.03.19 23:45 | close | 1013 | 0.13 | 102.377 | 103.166 | 102.116 | -14.09 | 103460.00 |
3929 | 2014.03.19 23:45 | close | 1014 | 0.13 | 102.377 | 103.261 | 102.211 | -2.03 | 103457.97 |
3930 | 2014.03.19 23:45 | close | 1015 | 0.13 | 102.377 | 103.325 | 102.275 | 6.10 | 103464.07 |
3931 | 2014.03.19 23:45 | close | 1016 | 0.13 | 102.377 | 103.274 | 102.224 | -0.38 | 103463.69 |
3932 | 2014.03.19 23:45 | close | 1017 | 0.13 | 102.377 | 103.300 | 102.250 | 2.92 | 103466.61 |
3933 | 2014.03.19 23:45 | close | 1018 | 0.13 | 102.377 | 103.386 | 102.336 | 13.84 | 103480.45 |
3934 | 2014.03.31 21:55 | sell | 1019 | 0.13 | 103.231 | 0.000 | 0.000 | |
3935 | 2014.03.31 21:55 | modify | 1019 | 0.13 | 103.231 | 104.131 | 103.081 | |
3936 | 2014.03.31 23:48 | modify | 1019 | 0.13 | 103.231 | 104.131 | 0.000 | |
3937 | 2014.04.01 01:05 | modify | 1019 | 0.13 | 103.231 | 104.131 | 103.081 | |
3938 | 2014.04.01 02:30 | close | 1019 | 0.13 | 103.205 | 104.131 | 103.081 | 1.29 | 103481.74 |
3939 | 2014.04.02 01:55 | buy | 1020 | 0.13 | 103.651 | 0.000 | 0.000 | |
3940 | 2014.04.02 01:55 | modify | 1020 | 0.13 | 103.651 | 102.751 | 103.801 | |
3941 | 2014.04.02 02:00 | buy | 1021 | 0.13 | 103.650 | 0.000 | 0.000 | |
3942 | 2014.04.02 02:00 | modify | 1021 | 0.13 | 103.650 | 102.750 | 103.800 | |
3943 | 2014.04.02 02:05 | buy | 1022 | 0.13 | 103.628 | 0.000 | 0.000 | |
3944 | 2014.04.02 02:05 | modify | 1022 | 0.13 | 103.628 | 102.728 | 103.778 | |
3945 | 2014.04.02 03:58 | t/p | 1022 | 0.13 | 103.778 | 102.728 | 103.778 | 18.79 | 103500.53 |
3946 | 2014.04.02 04:00 | close | 1020 | 0.13 | 103.788 | 102.751 | 103.801 | 17.16 | 103517.69 |
3947 | 2014.04.02 04:00 | close | 1021 | 0.13 | 103.788 | 102.750 | 103.800 | 17.29 | 103534.98 |
3948 | 2014.04.02 22:55 | sell | 1023 | 0.13 | 103.862 | 0.000 | 0.000 | |
3949 | 2014.04.02 22:55 | modify | 1023 | 0.13 | 103.862 | 104.762 | 103.712 | |
3950 | 2014.04.02 23:48 | modify | 1023 | 0.13 | 103.862 | 104.762 | 0.000 | |
3951 | 2014.04.03 01:05 | modify | 1023 | 0.13 | 103.862 | 104.762 | 103.712 | |
3952 | 2014.04.03 03:05 | close | 1023 | 0.13 | 103.845 | 104.762 | 103.712 | -3.83 | 103531.15 |
3953 | 2014.04.07 01:15 | sell | 1024 | 0.13 | 103.326 | 0.000 | 0.000 | |
3954 | 2014.04.07 01:15 | modify | 1024 | 0.13 | 103.326 | 104.226 | 103.176 | |
3955 | 2014.04.07 01:20 | sell | 1025 | 0.13 | 103.324 | 0.000 | 0.000 | |
3956 | 2014.04.07 01:20 | modify | 1025 | 0.13 | 103.324 | 104.224 | 103.174 | |
3957 | 2014.04.07 01:35 | sell | 1026 | 0.13 | 103.330 | 0.000 | 0.000 | |
3958 | 2014.04.07 01:35 | modify | 1026 | 0.13 | 103.330 | 104.230 | 103.180 | |
3959 | 2014.04.07 01:40 | sell | 1027 | 0.13 | 103.341 | 0.000 | 0.000 | |
3960 | 2014.04.07 01:40 | modify | 1027 | 0.13 | 103.341 | 104.241 | 103.191 | |
3961 | 2014.04.07 01:45 | sell | 1028 | 0.13 | 103.359 | 0.000 | 0.000 | |
3962 | 2014.04.07 01:45 | modify | 1028 | 0.13 | 103.359 | 104.259 | 103.209 | |
3963 | 2014.04.07 01:50 | sell | 1029 | 0.13 | 103.362 | 0.000 | 0.000 | |
3964 | 2014.04.07 01:50 | modify | 1029 | 0.13 | 103.362 | 104.262 | 103.212 | |
3965 | 2014.04.07 03:30 | close | 1024 | 0.13 | 103.257 | 104.226 | 103.176 | 8.69 | 103539.84 |
3966 | 2014.04.07 03:30 | close | 1025 | 0.13 | 103.257 | 104.224 | 103.174 | 8.44 | 103548.28 |
3967 | 2014.04.07 03:30 | close | 1026 | 0.13 | 103.257 | 104.230 | 103.180 | 9.19 | 103557.47 |
3968 | 2014.04.07 03:30 | close | 1027 | 0.13 | 103.257 | 104.241 | 103.191 | 10.58 | 103568.05 |
3969 | 2014.04.07 03:30 | close | 1028 | 0.13 | 103.257 | 104.259 | 103.209 | 12.84 | 103580.89 |
3970 | 2014.04.07 03:30 | close | 1029 | 0.13 | 103.257 | 104.262 | 103.212 | 13.22 | 103594.11 |
3971 | 2014.04.08 21:25 | buy | 1030 | 0.13 | 101.628 | 0.000 | 0.000 | |
3972 | 2014.04.08 21:25 | modify | 1030 | 0.13 | 101.628 | 100.728 | 101.778 | |
3973 | 2014.04.08 23:05 | close | 1030 | 0.13 | 101.767 | 100.728 | 101.778 | 17.76 | 103611.87 |
3974 | 2014.04.09 01:15 | sell | 1031 | 0.13 | 101.851 | 0.000 | 0.000 | |
3975 | 2014.04.09 01:15 | modify | 1031 | 0.13 | 101.851 | 102.751 | 101.701 | |
3976 | 2014.04.09 01:20 | sell | 1032 | 0.13 | 101.867 | 0.000 | 0.000 | |
3977 | 2014.04.09 01:20 | modify | 1032 | 0.13 | 101.867 | 102.767 | 101.717 | |
3978 | 2014.04.09 01:30 | sell | 1033 | 0.13 | 101.881 | 0.000 | 0.000 | |
3979 | 2014.04.09 01:30 | modify | 1033 | 0.13 | 101.881 | 102.781 | 101.731 | |
3980 | 2014.04.09 01:40 | sell | 1034 | 0.13 | 101.869 | 0.000 | 0.000 | |
3981 | 2014.04.09 01:40 | modify | 1034 | 0.13 | 101.869 | 102.769 | 101.719 | |
3982 | 2014.04.09 01:45 | sell | 1035 | 0.13 | 101.870 | 0.000 | 0.000 | |
3983 | 2014.04.09 01:45 | modify | 1035 | 0.13 | 101.870 | 102.770 | 101.720 | |
3984 | 2014.04.09 01:55 | sell | 1036 | 0.13 | 101.891 | 0.000 | 0.000 | |
3985 | 2014.04.09 01:55 | modify | 1036 | 0.13 | 101.891 | 102.791 | 101.741 | |
3986 | 2014.04.09 10:50 | close | 1031 | 0.13 | 101.991 | 102.751 | 101.701 | -17.84 | 103594.03 |
3987 | 2014.04.09 10:50 | close | 1032 | 0.13 | 101.991 | 102.767 | 101.717 | -15.81 | 103578.22 |
3988 | 2014.04.09 10:50 | close | 1033 | 0.13 | 101.991 | 102.781 | 101.731 | -14.02 | 103564.20 |
3989 | 2014.04.09 10:50 | close | 1034 | 0.13 | 101.991 | 102.769 | 101.719 | -15.55 | 103548.65 |
3990 | 2014.04.09 10:50 | close | 1035 | 0.13 | 101.991 | 102.770 | 101.720 | -15.42 | 103533.23 |
3991 | 2014.04.09 10:50 | close | 1036 | 0.13 | 101.991 | 102.791 | 101.741 | -12.75 | 103520.48 |
3992 | 2014.04.14 01:40 | buy | 1037 | 0.13 | 101.508 | 0.000 | 0.000 | |
3993 | 2014.04.14 01:40 | modify | 1037 | 0.13 | 101.508 | 100.608 | 101.658 | |
3994 | 2014.04.14 01:50 | buy | 1038 | 0.13 | 101.475 | 0.000 | 0.000 | |
3995 | 2014.04.14 01:50 | modify | 1038 | 0.13 | 101.475 | 100.575 | 101.625 | |
3996 | 2014.04.14 01:55 | buy | 1039 | 0.13 | 101.465 | 0.000 | 0.000 | |
3997 | 2014.04.14 01:55 | modify | 1039 | 0.13 | 101.465 | 100.565 | 101.615 | |
3998 | 2014.04.14 04:30 | close | 1037 | 0.13 | 101.562 | 100.608 | 101.658 | 6.91 | 103527.39 |
3999 | 2014.04.14 04:30 | close | 1038 | 0.13 | 101.562 | 100.575 | 101.625 | 11.14 | 103538.53 |
4000 | 2014.04.14 04:30 | close | 1039 | 0.13 | 101.562 | 100.565 | 101.615 | 12.42 | 103550.95 |
4001 | 2014.04.14 21:40 | buy | 1040 | 0.13 | 101.716 | 0.000 | 0.000 | |
4002 | 2014.04.14 21:40 | modify | 1040 | 0.13 | 101.716 | 100.816 | 101.866 | |
4003 | 2014.04.14 22:15 | buy | 1041 | 0.13 | 101.688 | 0.000 | 0.000 | |
4004 | 2014.04.14 22:15 | modify | 1041 | 0.13 | 101.688 | 100.788 | 101.838 | |
4005 | 2014.04.14 23:15 | close | 1040 | 0.13 | 101.808 | 100.816 | 101.866 | 11.75 | 103562.70 |
4006 | 2014.04.14 23:15 | close | 1041 | 0.13 | 101.808 | 100.788 | 101.838 | 15.32 | 103578.02 |
4007 | 2014.04.15 21:15 | sell | 1042 | 0.13 | 101.799 | 0.000 | 0.000 | |
4008 | 2014.04.15 21:15 | modify | 1042 | 0.13 | 101.799 | 102.699 | 101.649 | |
4009 | 2014.04.15 21:35 | sell | 1043 | 0.13 | 101.829 | 0.000 | 0.000 | |
4010 | 2014.04.15 21:35 | modify | 1043 | 0.13 | 101.829 | 102.729 | 101.679 | |
4011 | 2014.04.15 21:40 | sell | 1044 | 0.13 | 101.832 | 0.000 | 0.000 | |
4012 | 2014.04.15 21:40 | modify | 1044 | 0.13 | 101.832 | 102.732 | 101.682 | |
4013 | 2014.04.15 21:55 | sell | 1045 | 0.13 | 101.848 | 0.000 | 0.000 | |
4014 | 2014.04.15 21:55 | modify | 1045 | 0.13 | 101.848 | 102.748 | 101.698 | |
4015 | 2014.04.15 22:20 | sell | 1046 | 0.13 | 101.857 | 0.000 | 0.000 | |
4016 | 2014.04.15 22:20 | modify | 1046 | 0.13 | 101.857 | 102.757 | 101.707 | |
4017 | 2014.04.15 23:40 | sell | 1047 | 0.13 | 101.901 | 0.000 | 0.000 | |
4018 | 2014.04.15 23:40 | modify | 1047 | 0.13 | 101.901 | 102.801 | 101.751 | |
4019 | 2014.04.15 23:48 | modify | 1047 | 0.13 | 101.901 | 102.801 | 0.000 | |
4020 | 2014.04.15 23:48 | modify | 1046 | 0.13 | 101.857 | 102.757 | 0.000 | |
4021 | 2014.04.15 23:48 | modify | 1045 | 0.13 | 101.848 | 102.748 | 0.000 | |
4022 | 2014.04.15 23:48 | modify | 1044 | 0.13 | 101.832 | 102.732 | 0.000 | |
4023 | 2014.04.15 23:48 | modify | 1043 | 0.13 | 101.829 | 102.729 | 0.000 | |
4024 | 2014.04.15 23:48 | modify | 1042 | 0.13 | 101.799 | 102.699 | 0.000 | |
4025 | 2014.04.16 01:05 | modify | 1047 | 0.13 | 101.901 | 102.801 | 101.751 | |
4026 | 2014.04.16 01:05 | modify | 1046 | 0.13 | 101.857 | 102.757 | 101.707 | |
4027 | 2014.04.16 01:05 | modify | 1045 | 0.13 | 101.848 | 102.748 | 101.698 | |
4028 | 2014.04.16 01:05 | modify | 1044 | 0.13 | 101.832 | 102.732 | 101.682 | |
4029 | 2014.04.16 01:05 | modify | 1043 | 0.13 | 101.829 | 102.729 | 101.679 | |
4030 | 2014.04.16 01:05 | modify | 1042 | 0.13 | 101.799 | 102.699 | 101.649 | |
4031 | 2014.04.16 02:10 | close | 1042 | 0.13 | 101.839 | 102.699 | 101.649 | -7.10 | 103570.93 |
4032 | 2014.04.16 02:10 | close | 1043 | 0.13 | 101.839 | 102.729 | 101.679 | -3.27 | 103567.66 |
4033 | 2014.04.16 02:10 | close | 1044 | 0.13 | 101.839 | 102.732 | 101.682 | -2.88 | 103564.78 |
4034 | 2014.04.16 02:10 | close | 1045 | 0.13 | 101.839 | 102.748 | 101.698 | -0.84 | 103563.95 |
4035 | 2014.04.16 02:10 | close | 1046 | 0.13 | 101.839 | 102.757 | 101.707 | 0.31 | 103564.26 |
4036 | 2014.04.16 02:10 | close | 1047 | 0.13 | 101.839 | 102.801 | 101.751 | 5.92 | 103570.19 |
4037 | 2014.04.18 23:30 | buy | 1048 | 0.13 | 102.408 | 0.000 | 0.000 | |
4038 | 2014.04.18 23:30 | modify | 1048 | 0.13 | 102.408 | 101.508 | 102.558 | |
4039 | 2014.04.18 23:48 | modify | 1048 | 0.13 | 102.408 | 101.508 | 0.000 | |
4040 | 2014.04.21 01:05 | modify | 1048 | 0.13 | 102.408 | 101.508 | 102.558 | |
4041 | 2014.04.21 02:15 | close | 1048 | 0.13 | 102.479 | 101.508 | 102.558 | 9.70 | 103579.88 |
4042 | 2014.04.23 21:45 | sell | 1049 | 0.13 | 102.371 | 0.000 | 0.000 | |
4043 | 2014.04.23 21:45 | modify | 1049 | 0.13 | 102.371 | 103.271 | 102.221 | |
4044 | 2014.04.23 21:50 | sell | 1050 | 0.13 | 102.385 | 0.000 | 0.000 | |
4045 | 2014.04.23 21:50 | modify | 1050 | 0.13 | 102.385 | 103.285 | 102.235 | |
4046 | 2014.04.23 21:55 | sell | 1051 | 0.13 | 102.430 | 0.000 | 0.000 | |
4047 | 2014.04.23 21:55 | modify | 1051 | 0.13 | 102.430 | 103.330 | 102.280 | |
4048 | 2014.04.23 22:05 | sell | 1052 | 0.13 | 102.417 | 0.000 | 0.000 | |
4049 | 2014.04.23 22:05 | modify | 1052 | 0.13 | 102.417 | 103.317 | 102.267 | |
4050 | 2014.04.23 22:10 | sell | 1053 | 0.13 | 102.419 | 0.000 | 0.000 | |
4051 | 2014.04.23 22:10 | modify | 1053 | 0.13 | 102.419 | 103.319 | 102.269 | |
4052 | 2014.04.23 22:20 | sell | 1054 | 0.13 | 102.414 | 0.000 | 0.000 | |
4053 | 2014.04.23 22:20 | modify | 1054 | 0.13 | 102.414 | 103.314 | 102.264 | |
4054 | 2014.04.23 23:48 | modify | 1054 | 0.13 | 102.414 | 103.314 | 0.000 | |
4055 | 2014.04.23 23:48 | modify | 1053 | 0.13 | 102.419 | 103.319 | 0.000 | |
4056 | 2014.04.23 23:48 | modify | 1052 | 0.13 | 102.417 | 103.317 | 0.000 | |
4057 | 2014.04.23 23:48 | modify | 1051 | 0.13 | 102.430 | 103.330 | 0.000 | |
4058 | 2014.04.23 23:48 | modify | 1050 | 0.13 | 102.385 | 103.285 | 0.000 | |
4059 | 2014.04.23 23:48 | modify | 1049 | 0.13 | 102.371 | 103.271 | 0.000 | |
4060 | 2014.04.24 01:05 | modify | 1054 | 0.13 | 102.414 | 103.314 | 102.264 | |
4061 | 2014.04.24 01:05 | modify | 1053 | 0.13 | 102.419 | 103.319 | 102.269 | |
4062 | 2014.04.24 01:05 | modify | 1052 | 0.13 | 102.417 | 103.317 | 102.267 | |
4063 | 2014.04.24 01:05 | modify | 1051 | 0.13 | 102.430 | 103.330 | 102.280 | |
4064 | 2014.04.24 01:05 | modify | 1050 | 0.13 | 102.385 | 103.285 | 102.235 | |
4065 | 2014.04.24 01:05 | modify | 1049 | 0.13 | 102.371 | 103.271 | 102.221 | |
4066 | 2014.04.24 02:30 | close | 1049 | 0.13 | 102.463 | 103.271 | 102.221 | -17.63 | 103562.25 |
4067 | 2014.04.24 02:30 | close | 1050 | 0.13 | 102.463 | 103.285 | 102.235 | -15.86 | 103546.39 |
4068 | 2014.04.24 02:30 | close | 1051 | 0.13 | 102.463 | 103.330 | 102.280 | -10.15 | 103536.25 |
4069 | 2014.04.24 02:30 | close | 1052 | 0.13 | 102.463 | 103.317 | 102.267 | -11.80 | 103524.45 |
4070 | 2014.04.24 02:30 | close | 1053 | 0.13 | 102.463 | 103.319 | 102.269 | -11.54 | 103512.91 |
4071 | 2014.04.24 02:30 | close | 1054 | 0.13 | 102.463 | 103.314 | 102.264 | -12.18 | 103500.73 |
4072 | 2014.04.29 23:30 | sell | 1055 | 0.13 | 102.628 | 0.000 | 0.000 | |
4073 | 2014.04.29 23:30 | modify | 1055 | 0.13 | 102.628 | 103.528 | 102.478 | |
4074 | 2014.04.29 23:35 | sell | 1056 | 0.13 | 102.636 | 0.000 | 0.000 | |
4075 | 2014.04.29 23:35 | modify | 1056 | 0.13 | 102.636 | 103.536 | 102.486 | |
4076 | 2014.04.29 23:40 | sell | 1057 | 0.13 | 102.642 | 0.000 | 0.000 | |
4077 | 2014.04.29 23:40 | modify | 1057 | 0.13 | 102.642 | 103.542 | 102.492 | |
4078 | 2014.04.29 23:48 | modify | 1057 | 0.13 | 102.642 | 103.542 | 0.000 | |
4079 | 2014.04.29 23:48 | modify | 1056 | 0.13 | 102.636 | 103.536 | 0.000 | |
4080 | 2014.04.29 23:48 | modify | 1055 | 0.13 | 102.628 | 103.528 | 0.000 | |
4081 | 2014.04.30 01:05 | modify | 1057 | 0.13 | 102.642 | 103.542 | 102.492 | |
4082 | 2014.04.30 01:05 | modify | 1056 | 0.13 | 102.636 | 103.536 | 102.486 | |
4083 | 2014.04.30 01:05 | modify | 1055 | 0.13 | 102.628 | 103.528 | 102.478 | |
4084 | 2014.04.30 02:50 | close | 1055 | 0.13 | 102.616 | 103.528 | 102.478 | -0.47 | 103500.27 |
4085 | 2014.04.30 02:50 | close | 1056 | 0.13 | 102.616 | 103.536 | 102.486 | 0.54 | 103500.81 |
4086 | 2014.04.30 02:50 | close | 1057 | 0.13 | 102.616 | 103.542 | 102.492 | 1.30 | 103502.11 |
4087 | 2014.04.30 21:20 | sell | 1058 | 0.13 | 102.213 | 0.000 | 0.000 | |
4088 | 2014.04.30 21:20 | modify | 1058 | 0.13 | 102.213 | 103.113 | 102.063 | |
4089 | 2014.04.30 23:00 | sell | 1059 | 0.13 | 102.233 | 0.000 | 0.000 | |
4090 | 2014.04.30 23:00 | modify | 1059 | 0.13 | 102.233 | 103.133 | 102.083 | |
4091 | 2014.04.30 23:20 | sell | 1060 | 0.13 | 102.227 | 0.000 | 0.000 | |
4092 | 2014.04.30 23:20 | modify | 1060 | 0.13 | 102.227 | 103.127 | 102.077 | |
4093 | 2014.04.30 23:48 | modify | 1060 | 0.13 | 102.227 | 103.127 | 0.000 | |
4094 | 2014.04.30 23:48 | modify | 1059 | 0.13 | 102.233 | 103.133 | 0.000 | |
4095 | 2014.04.30 23:48 | modify | 1058 | 0.13 | 102.213 | 103.113 | 0.000 | |
4096 | 2014.05.01 01:05 | modify | 1060 | 0.13 | 102.227 | 103.127 | 102.077 | |
4097 | 2014.05.01 01:05 | modify | 1059 | 0.13 | 102.233 | 103.133 | 102.083 | |
4098 | 2014.05.01 01:05 | modify | 1058 | 0.13 | 102.213 | 103.113 | 102.063 | |
4099 | 2014.05.01 01:25 | sell | 1061 | 0.13 | 102.239 | 0.000 | 0.000 | |
4100 | 2014.05.01 01:25 | modify | 1061 | 0.13 | 102.239 | 103.139 | 102.089 | |
4101 | 2014.05.01 01:35 | sell | 1062 | 0.13 | 102.252 | 0.000 | 0.000 | |
4102 | 2014.05.01 01:35 | modify | 1062 | 0.13 | 102.252 | 103.152 | 102.102 | |
4103 | 2014.05.01 01:50 | sell | 1063 | 0.13 | 102.253 | 0.000 | 0.000 | |
4104 | 2014.05.01 01:50 | modify | 1063 | 0.13 | 102.253 | 103.153 | 102.103 | |
4105 | 2014.05.01 04:00 | close | 1058 | 0.13 | 102.206 | 103.113 | 102.063 | -5.07 | 103497.04 |
4106 | 2014.05.01 04:00 | close | 1059 | 0.13 | 102.206 | 103.133 | 102.083 | -2.53 | 103494.52 |
4107 | 2014.05.01 04:00 | close | 1060 | 0.13 | 102.206 | 103.127 | 102.077 | -3.29 | 103491.23 |
4108 | 2014.05.01 04:00 | close | 1061 | 0.13 | 102.206 | 103.139 | 102.089 | 4.20 | 103495.43 |
4109 | 2014.05.01 04:00 | close | 1062 | 0.13 | 102.206 | 103.152 | 102.102 | 5.85 | 103501.28 |
4110 | 2014.05.01 04:00 | close | 1063 | 0.13 | 102.206 | 103.153 | 102.103 | 5.98 | 103507.26 |
4111 | 2014.05.05 21:50 | sell | 1064 | 0.13 | 102.138 | 0.000 | 0.000 | |
4112 | 2014.05.05 21:50 | modify | 1064 | 0.13 | 102.138 | 103.038 | 101.988 | |
4113 | 2014.05.05 23:05 | sell | 1065 | 0.13 | 102.158 | 0.000 | 0.000 | |
4114 | 2014.05.05 23:05 | modify | 1065 | 0.13 | 102.158 | 103.058 | 102.008 | |
4115 | 2014.05.05 23:48 | modify | 1065 | 0.13 | 102.158 | 103.058 | 0.000 | |
4116 | 2014.05.05 23:48 | modify | 1064 | 0.13 | 102.138 | 103.038 | 0.000 | |
4117 | 2014.05.06 01:05 | modify | 1065 | 0.13 | 102.158 | 103.058 | 102.008 | |
4118 | 2014.05.06 01:05 | modify | 1064 | 0.13 | 102.138 | 103.038 | 101.988 | |
4119 | 2014.05.06 02:10 | close | 1064 | 0.13 | 102.143 | 103.038 | 101.988 | -2.63 | 103504.63 |
4120 | 2014.05.06 02:10 | close | 1065 | 0.13 | 102.143 | 103.058 | 102.008 | -0.08 | 103504.56 |
4121 | 2014.05.06 22:30 | sell | 1066 | 0.13 | 101.630 | 0.000 | 0.000 | |
4122 | 2014.05.06 22:30 | modify | 1066 | 0.13 | 101.630 | 102.530 | 101.480 | |
4123 | 2014.05.06 22:40 | sell | 1067 | 0.13 | 101.648 | 0.000 | 0.000 | |
4124 | 2014.05.06 22:40 | modify | 1067 | 0.13 | 101.648 | 102.548 | 101.498 | |
4125 | 2014.05.06 23:10 | sell | 1068 | 0.13 | 101.644 | 0.000 | 0.000 | |
4126 | 2014.05.06 23:10 | modify | 1068 | 0.13 | 101.644 | 102.544 | 101.494 | |
4127 | 2014.05.06 23:15 | sell | 1069 | 0.13 | 101.660 | 0.000 | 0.000 | |
4128 | 2014.05.06 23:15 | modify | 1069 | 0.13 | 101.660 | 102.560 | 101.510 | |
4129 | 2014.05.06 23:25 | sell | 1070 | 0.13 | 101.663 | 0.000 | 0.000 | |
4130 | 2014.05.06 23:25 | modify | 1070 | 0.13 | 101.663 | 102.563 | 101.513 | |
4131 | 2014.05.06 23:30 | sell | 1071 | 0.13 | 101.682 | 0.000 | 0.000 | |
4132 | 2014.05.06 23:30 | modify | 1071 | 0.13 | 101.682 | 102.582 | 101.532 | |
4133 | 2014.05.06 23:48 | modify | 1071 | 0.13 | 101.682 | 102.582 | 0.000 | |
4134 | 2014.05.06 23:48 | modify | 1070 | 0.13 | 101.663 | 102.563 | 0.000 | |
4135 | 2014.05.06 23:48 | modify | 1069 | 0.13 | 101.660 | 102.560 | 0.000 | |
4136 | 2014.05.06 23:48 | modify | 1068 | 0.13 | 101.644 | 102.544 | 0.000 | |
4137 | 2014.05.06 23:48 | modify | 1067 | 0.13 | 101.648 | 102.548 | 0.000 | |
4138 | 2014.05.06 23:48 | modify | 1066 | 0.13 | 101.630 | 102.530 | 0.000 | |
4139 | 2014.05.07 01:05 | modify | 1071 | 0.13 | 101.682 | 102.582 | 101.532 | |
4140 | 2014.05.07 01:05 | modify | 1070 | 0.13 | 101.663 | 102.563 | 101.513 | |
4141 | 2014.05.07 01:05 | modify | 1069 | 0.13 | 101.660 | 102.560 | 101.510 | |
4142 | 2014.05.07 01:05 | modify | 1068 | 0.13 | 101.644 | 102.544 | 101.494 | |
4143 | 2014.05.07 01:05 | modify | 1067 | 0.13 | 101.648 | 102.548 | 101.498 | |
4144 | 2014.05.07 01:05 | modify | 1066 | 0.13 | 101.630 | 102.530 | 101.480 | |
4145 | 2014.05.07 03:45 | close | 1066 | 0.13 | 101.616 | 102.530 | 101.480 | -0.20 | 103504.36 |
4146 | 2014.05.07 03:45 | close | 1067 | 0.13 | 101.616 | 102.548 | 101.498 | 2.10 | 103506.46 |
4147 | 2014.05.07 03:45 | close | 1068 | 0.13 | 101.616 | 102.544 | 101.494 | 1.59 | 103508.06 |
4148 | 2014.05.07 03:45 | close | 1069 | 0.13 | 101.616 | 102.560 | 101.510 | 3.64 | 103511.70 |
4149 | 2014.05.07 03:45 | close | 1070 | 0.13 | 101.616 | 102.563 | 101.513 | 4.02 | 103515.73 |
4150 | 2014.05.07 03:45 | close | 1071 | 0.13 | 101.616 | 102.582 | 101.532 | 6.45 | 103522.18 |
4151 | 2014.05.07 22:50 | sell | 1072 | 0.13 | 101.892 | 0.000 | 0.000 | |
4152 | 2014.05.07 22:50 | modify | 1072 | 0.13 | 101.892 | 102.792 | 101.742 | |
4153 | 2014.05.07 23:00 | sell | 1073 | 0.13 | 101.895 | 0.000 | 0.000 | |
4154 | 2014.05.07 23:00 | modify | 1073 | 0.13 | 101.895 | 102.795 | 101.745 | |
4155 | 2014.05.07 23:05 | sell | 1074 | 0.13 | 101.897 | 0.000 | 0.000 | |
4156 | 2014.05.07 23:05 | modify | 1074 | 0.13 | 101.897 | 102.797 | 101.747 | |
4157 | 2014.05.07 23:25 | sell | 1075 | 0.13 | 101.910 | 0.000 | 0.000 | |
4158 | 2014.05.07 23:25 | modify | 1075 | 0.13 | 101.910 | 102.810 | 101.760 | |
4159 | 2014.05.07 23:49 | modify | 1075 | 0.13 | 101.910 | 102.810 | 0.000 | |
4160 | 2014.05.07 23:49 | modify | 1074 | 0.13 | 101.897 | 102.797 | 0.000 | |
4161 | 2014.05.07 23:49 | modify | 1073 | 0.13 | 101.895 | 102.795 | 0.000 | |
4162 | 2014.05.07 23:49 | modify | 1072 | 0.13 | 101.892 | 102.792 | 0.000 | |
4163 | 2014.05.08 01:05 | modify | 1075 | 0.13 | 101.910 | 102.810 | 101.760 | |
4164 | 2014.05.08 01:05 | modify | 1074 | 0.13 | 101.897 | 102.797 | 101.747 | |
4165 | 2014.05.08 01:05 | modify | 1073 | 0.13 | 101.895 | 102.795 | 101.745 | |
4166 | 2014.05.08 01:05 | modify | 1072 | 0.13 | 101.892 | 102.792 | 101.742 | |
4167 | 2014.05.08 01:55 | close | 1072 | 0.13 | 101.854 | 102.792 | 101.742 | -1.11 | 103521.07 |
4168 | 2014.05.08 01:55 | close | 1073 | 0.13 | 101.854 | 102.795 | 101.745 | -0.73 | 103520.34 |
4169 | 2014.05.08 01:55 | close | 1074 | 0.13 | 101.854 | 102.797 | 101.747 | -0.47 | 103519.87 |
4170 | 2014.05.08 01:55 | close | 1075 | 0.13 | 101.854 | 102.810 | 101.760 | 1.19 | 103521.07 |
4171 | 2014.05.14 01:35 | buy | 1076 | 0.13 | 102.241 | 0.000 | 0.000 | |
4172 | 2014.05.14 01:35 | modify | 1076 | 0.13 | 102.241 | 101.341 | 102.391 | |
4173 | 2014.05.14 01:40 | buy | 1077 | 0.13 | 102.235 | 0.000 | 0.000 | |
4174 | 2014.05.14 01:40 | modify | 1077 | 0.13 | 102.235 | 101.335 | 102.385 | |
4175 | 2014.05.14 10:10 | close | 1076 | 0.13 | 102.165 | 101.341 | 102.391 | -9.67 | 103511.40 |
4176 | 2014.05.14 10:10 | close | 1077 | 0.13 | 102.165 | 101.335 | 102.385 | -8.91 | 103502.49 |
4177 | 2014.05.14 23:00 | sell | 1078 | 0.13 | 101.864 | 0.000 | 0.000 | |
4178 | 2014.05.14 23:00 | modify | 1078 | 0.13 | 101.864 | 102.764 | 101.714 | |
4179 | 2014.05.14 23:40 | sell | 1079 | 0.13 | 101.877 | 0.000 | 0.000 | |
4180 | 2014.05.14 23:40 | modify | 1079 | 0.13 | 101.877 | 102.777 | 101.727 | |
4181 | 2014.05.14 23:45 | sell | 1080 | 0.13 | 101.893 | 0.000 | 0.000 | |
4182 | 2014.05.14 23:45 | modify | 1080 | 0.13 | 101.893 | 102.793 | 101.743 | |
4183 | 2014.05.14 23:48 | modify | 1080 | 0.13 | 101.893 | 102.793 | 0.000 | |
4184 | 2014.05.14 23:48 | modify | 1079 | 0.13 | 101.877 | 102.777 | 0.000 | |
4185 | 2014.05.14 23:48 | modify | 1078 | 0.13 | 101.864 | 102.764 | 0.000 | |
4186 | 2014.05.15 01:05 | modify | 1080 | 0.13 | 101.893 | 102.793 | 101.743 | |
4187 | 2014.05.15 01:05 | modify | 1079 | 0.13 | 101.877 | 102.777 | 101.727 | |
4188 | 2014.05.15 01:05 | modify | 1078 | 0.13 | 101.864 | 102.764 | 101.714 | |
4189 | 2014.05.15 02:40 | close | 1078 | 0.13 | 101.819 | 102.764 | 101.714 | -0.21 | 103502.28 |
4190 | 2014.05.15 02:40 | close | 1079 | 0.13 | 101.819 | 102.777 | 101.727 | 1.45 | 103503.73 |
4191 | 2014.05.15 02:40 | close | 1080 | 0.13 | 101.819 | 102.793 | 101.743 | 3.49 | 103507.22 |
4192 | 2014.05.15 23:00 | sell | 1081 | 0.13 | 101.595 | 0.000 | 0.000 | |
4193 | 2014.05.15 23:00 | modify | 1081 | 0.13 | 101.595 | 102.495 | 101.445 | |
4194 | 2014.05.15 23:48 | modify | 1081 | 0.13 | 101.595 | 102.495 | 0.000 | |
4195 | 2014.05.16 01:05 | modify | 1081 | 0.13 | 101.595 | 102.495 | 101.445 | |
4196 | 2014.05.16 05:40 | close | 1081 | 0.13 | 101.522 | 102.495 | 101.445 | 7.36 | 103514.58 |
4197 | 2014.05.16 22:30 | sell | 1082 | 0.13 | 101.550 | 0.000 | 0.000 | |
4198 | 2014.05.16 22:30 | modify | 1082 | 0.13 | 101.550 | 102.450 | 101.400 | |
4199 | 2014.05.16 22:35 | sell | 1083 | 0.13 | 101.556 | 0.000 | 0.000 | |
4200 | 2014.05.16 22:35 | modify | 1083 | 0.13 | 101.556 | 102.456 | 101.406 | |
4201 | 2014.05.16 23:48 | modify | 1083 | 0.13 | 101.556 | 102.456 | 0.000 | |
4202 | 2014.05.16 23:48 | modify | 1082 | 0.13 | 101.550 | 102.450 | 0.000 | |
4203 | 2014.05.19 01:05 | modify | 1083 | 0.13 | 101.556 | 102.456 | 101.406 | |
4204 | 2014.05.19 01:05 | modify | 1082 | 0.13 | 101.550 | 102.450 | 101.400 | |
4205 | 2014.05.19 06:55 | close | 1082 | 0.13 | 101.550 | 102.450 | 101.400 | -1.99 | 103512.60 |
4206 | 2014.05.19 06:55 | close | 1083 | 0.13 | 101.550 | 102.456 | 101.406 | -1.22 | 103511.38 |
4207 | 2014.05.19 22:40 | sell | 1084 | 0.13 | 101.357 | 0.000 | 0.000 | |
4208 | 2014.05.19 22:40 | modify | 1084 | 0.13 | 101.357 | 102.257 | 101.207 | |
4209 | 2014.05.19 22:45 | sell | 1085 | 0.13 | 101.388 | 0.000 | 0.000 | |
4210 | 2014.05.19 22:45 | modify | 1085 | 0.13 | 101.388 | 102.288 | 101.238 | |
4211 | 2014.05.19 22:55 | sell | 1086 | 0.13 | 101.390 | 0.000 | 0.000 | |
4212 | 2014.05.19 22:55 | modify | 1086 | 0.13 | 101.390 | 102.290 | 101.240 | |
4213 | 2014.05.19 23:00 | sell | 1087 | 0.13 | 101.401 | 0.000 | 0.000 | |
4214 | 2014.05.19 23:00 | modify | 1087 | 0.13 | 101.401 | 102.301 | 101.251 | |
4215 | 2014.05.19 23:05 | sell | 1088 | 0.13 | 101.403 | 0.000 | 0.000 | |
4216 | 2014.05.19 23:05 | modify | 1088 | 0.13 | 101.403 | 102.303 | 101.253 | |
4217 | 2014.05.19 23:10 | sell | 1089 | 0.13 | 101.418 | 0.000 | 0.000 | |
4218 | 2014.05.19 23:10 | modify | 1089 | 0.13 | 101.418 | 102.318 | 101.268 | |
4219 | 2014.05.19 23:48 | modify | 1089 | 0.13 | 101.418 | 102.318 | 0.000 | |
4220 | 2014.05.19 23:48 | modify | 1088 | 0.13 | 101.403 | 102.303 | 0.000 | |
4221 | 2014.05.19 23:48 | modify | 1087 | 0.13 | 101.401 | 102.301 | 0.000 | |
4222 | 2014.05.19 23:48 | modify | 1086 | 0.13 | 101.390 | 102.290 | 0.000 | |
4223 | 2014.05.19 23:48 | modify | 1085 | 0.13 | 101.388 | 102.288 | 0.000 | |
4224 | 2014.05.19 23:48 | modify | 1084 | 0.13 | 101.357 | 102.257 | 0.000 | |
4225 | 2014.05.20 01:05 | modify | 1089 | 0.13 | 101.418 | 102.318 | 101.268 | |
4226 | 2014.05.20 01:05 | modify | 1088 | 0.13 | 101.403 | 102.303 | 101.253 | |
4227 | 2014.05.20 01:05 | modify | 1087 | 0.13 | 101.401 | 102.301 | 101.251 | |
4228 | 2014.05.20 01:05 | modify | 1086 | 0.13 | 101.390 | 102.290 | 101.240 | |
4229 | 2014.05.20 01:05 | modify | 1085 | 0.13 | 101.388 | 102.288 | 101.238 | |
4230 | 2014.05.20 01:05 | modify | 1084 | 0.13 | 101.357 | 102.257 | 101.207 | |
4231 | 2014.05.20 03:20 | close | 1084 | 0.13 | 101.455 | 102.257 | 101.207 | -14.55 | 103496.84 |
4232 | 2014.05.20 03:20 | close | 1085 | 0.13 | 101.455 | 102.288 | 101.238 | -10.58 | 103486.26 |
4233 | 2014.05.20 03:20 | close | 1086 | 0.13 | 101.455 | 102.290 | 101.240 | -10.32 | 103475.94 |
4234 | 2014.05.20 03:20 | close | 1087 | 0.13 | 101.455 | 102.301 | 101.251 | -8.91 | 103467.04 |
4235 | 2014.05.20 03:20 | close | 1088 | 0.13 | 101.455 | 102.303 | 101.253 | -8.65 | 103458.39 |
4236 | 2014.05.20 03:20 | close | 1089 | 0.13 | 101.455 | 102.318 | 101.268 | -6.73 | 103451.67 |
4237 | 2014.05.21 21:40 | buy | 1090 | 0.13 | 101.395 | 0.000 | 0.000 | |
4238 | 2014.05.21 21:40 | modify | 1090 | 0.13 | 101.395 | 100.495 | 101.545 | |
4239 | 2014.05.21 21:45 | buy | 1091 | 0.13 | 101.386 | 0.000 | 0.000 | |
4240 | 2014.05.21 21:45 | modify | 1091 | 0.13 | 101.386 | 100.486 | 101.536 | |
4241 | 2014.05.21 21:50 | buy | 1092 | 0.13 | 101.380 | 0.000 | 0.000 | |
4242 | 2014.05.21 21:50 | modify | 1092 | 0.13 | 101.380 | 100.480 | 101.530 | |
4243 | 2014.05.21 23:48 | modify | 1092 | 0.13 | 101.380 | 100.480 | 0.000 | |
4244 | 2014.05.21 23:48 | modify | 1091 | 0.13 | 101.386 | 100.486 | 0.000 | |
4245 | 2014.05.21 23:48 | modify | 1090 | 0.13 | 101.395 | 100.495 | 0.000 | |
4246 | 2014.05.22 01:05 | modify | 1092 | 0.13 | 101.380 | 100.480 | 101.530 | |
4247 | 2014.05.22 01:05 | modify | 1091 | 0.13 | 101.386 | 100.486 | 101.536 | |
4248 | 2014.05.22 01:05 | modify | 1090 | 0.13 | 101.395 | 100.495 | 101.545 | |
4249 | 2014.05.22 05:20 | close | 1090 | 0.13 | 101.496 | 100.495 | 101.545 | 15.00 | 103466.66 |
4250 | 2014.05.22 05:20 | close | 1091 | 0.13 | 101.496 | 100.486 | 101.536 | 16.15 | 103482.81 |
4251 | 2014.05.22 05:20 | close | 1092 | 0.13 | 101.496 | 100.480 | 101.530 | 16.92 | 103499.73 |
4252 | 2014.05.28 21:55 | sell | 1093 | 0.13 | 101.851 | 0.000 | 0.000 | |
4253 | 2014.05.28 21:55 | modify | 1093 | 0.13 | 101.851 | 102.751 | 101.701 | |
4254 | 2014.05.28 22:00 | sell | 1094 | 0.13 | 101.860 | 0.000 | 0.000 | |
4255 | 2014.05.28 22:00 | modify | 1094 | 0.13 | 101.860 | 102.760 | 101.710 | |
4256 | 2014.05.28 22:05 | sell | 1095 | 0.13 | 101.877 | 0.000 | 0.000 | |
4257 | 2014.05.28 22:05 | modify | 1095 | 0.13 | 101.877 | 102.777 | 101.727 | |
4258 | 2014.05.28 22:20 | sell | 1096 | 0.13 | 101.867 | 0.000 | 0.000 | |
4259 | 2014.05.28 22:20 | modify | 1096 | 0.13 | 101.867 | 102.767 | 101.717 | |
4260 | 2014.05.28 23:48 | modify | 1096 | 0.13 | 101.867 | 102.767 | 0.000 | |
4261 | 2014.05.28 23:48 | modify | 1095 | 0.13 | 101.877 | 102.777 | 0.000 | |
4262 | 2014.05.28 23:48 | modify | 1094 | 0.13 | 101.860 | 102.760 | 0.000 | |
4263 | 2014.05.28 23:48 | modify | 1093 | 0.13 | 101.851 | 102.751 | 0.000 | |
4264 | 2014.05.29 01:05 | modify | 1096 | 0.13 | 101.867 | 102.767 | 101.717 | |
4265 | 2014.05.29 01:05 | modify | 1095 | 0.13 | 101.877 | 102.777 | 101.727 | |
4266 | 2014.05.29 01:05 | modify | 1094 | 0.13 | 101.860 | 102.760 | 101.710 | |
4267 | 2014.05.29 01:05 | modify | 1093 | 0.13 | 101.851 | 102.751 | 101.701 | |
4268 | 2014.05.29 01:30 | close | 1093 | 0.13 | 101.818 | 102.751 | 101.701 | -1.75 | 103497.98 |
4269 | 2014.05.29 01:30 | close | 1094 | 0.13 | 101.818 | 102.760 | 101.710 | -0.60 | 103497.38 |
4270 | 2014.05.29 01:30 | close | 1095 | 0.13 | 101.818 | 102.777 | 101.727 | 1.57 | 103498.96 |
4271 | 2014.05.29 01:30 | close | 1096 | 0.13 | 101.818 | 102.767 | 101.717 | 0.30 | 103499.26 |
4272 | 2014.05.29 21:55 | sell | 1097 | 0.13 | 101.722 | 0.000 | 0.000 | |
4273 | 2014.05.29 21:55 | modify | 1097 | 0.13 | 101.722 | 102.622 | 101.572 | |
4274 | 2014.05.29 22:00 | sell | 1098 | 0.13 | 101.730 | 0.000 | 0.000 | |
4275 | 2014.05.29 22:00 | modify | 1098 | 0.13 | 101.730 | 102.630 | 101.580 | |
4276 | 2014.05.29 22:20 | sell | 1099 | 0.13 | 101.729 | 0.000 | 0.000 | |
4277 | 2014.05.29 22:20 | modify | 1099 | 0.13 | 101.729 | 102.629 | 101.579 | |
4278 | 2014.05.29 22:25 | sell | 1100 | 0.13 | 101.736 | 0.000 | 0.000 | |
4279 | 2014.05.29 22:25 | modify | 1100 | 0.13 | 101.736 | 102.636 | 101.586 | |
4280 | 2014.05.29 22:35 | sell | 1101 | 0.13 | 101.744 | 0.000 | 0.000 | |
4281 | 2014.05.29 22:35 | modify | 1101 | 0.13 | 101.744 | 102.644 | 101.594 | |
4282 | 2014.05.29 22:55 | sell | 1102 | 0.13 | 101.754 | 0.000 | 0.000 | |
4283 | 2014.05.29 22:55 | modify | 1102 | 0.13 | 101.754 | 102.654 | 101.604 | |
4284 | 2014.05.29 23:48 | modify | 1102 | 0.13 | 101.754 | 102.654 | 0.000 | |
4285 | 2014.05.29 23:48 | modify | 1101 | 0.13 | 101.744 | 102.644 | 0.000 | |
4286 | 2014.05.29 23:48 | modify | 1100 | 0.13 | 101.736 | 102.636 | 0.000 | |
4287 | 2014.05.29 23:48 | modify | 1099 | 0.13 | 101.729 | 102.629 | 0.000 | |
4288 | 2014.05.29 23:48 | modify | 1098 | 0.13 | 101.730 | 102.630 | 0.000 | |
4289 | 2014.05.29 23:48 | modify | 1097 | 0.13 | 101.722 | 102.622 | 0.000 | |
4290 | 2014.05.30 01:05 | modify | 1102 | 0.13 | 101.754 | 102.654 | 101.604 | |
4291 | 2014.05.30 01:05 | modify | 1101 | 0.13 | 101.744 | 102.644 | 101.594 | |
4292 | 2014.05.30 01:05 | modify | 1100 | 0.13 | 101.736 | 102.636 | 101.586 | |
4293 | 2014.05.30 01:05 | modify | 1099 | 0.13 | 101.729 | 102.629 | 101.579 | |
4294 | 2014.05.30 01:05 | modify | 1098 | 0.13 | 101.730 | 102.630 | 101.580 | |
4295 | 2014.05.30 01:05 | modify | 1097 | 0.13 | 101.722 | 102.622 | 101.572 | |
4296 | 2014.05.30 01:45 | close | 1097 | 0.13 | 101.745 | 102.622 | 101.572 | -4.93 | 103494.33 |
4297 | 2014.05.30 01:45 | close | 1098 | 0.13 | 101.745 | 102.630 | 101.580 | -3.91 | 103490.43 |
4298 | 2014.05.30 01:45 | close | 1099 | 0.13 | 101.745 | 102.629 | 101.579 | -4.03 | 103486.40 |
4299 | 2014.05.30 01:45 | close | 1100 | 0.13 | 101.745 | 102.636 | 101.586 | -3.14 | 103483.26 |
4300 | 2014.05.30 01:45 | close | 1101 | 0.13 | 101.745 | 102.644 | 101.594 | -2.12 | 103481.15 |
4301 | 2014.05.30 01:45 | close | 1102 | 0.13 | 101.745 | 102.654 | 101.604 | -0.84 | 103480.31 |
4302 | 2014.06.03 01:05 | buy | 1103 | 0.13 | 102.387 | 0.000 | 0.000 | |
4303 | 2014.06.03 01:05 | modify | 1103 | 0.13 | 102.387 | 101.487 | 102.537 | |
4304 | 2014.06.03 01:10 | buy | 1104 | 0.13 | 102.384 | 0.000 | 0.000 | |
4305 | 2014.06.03 01:10 | modify | 1104 | 0.13 | 102.384 | 101.484 | 102.534 | |
4306 | 2014.06.03 03:00 | close | 1103 | 0.13 | 102.442 | 101.487 | 102.537 | 6.98 | 103487.29 |
4307 | 2014.06.03 03:00 | close | 1104 | 0.13 | 102.442 | 101.484 | 102.534 | 7.36 | 103494.65 |
4308 | 2014.06.05 01:45 | buy | 1105 | 0.13 | 102.700 | 0.000 | 0.000 | |
4309 | 2014.06.05 01:45 | modify | 1105 | 0.13 | 102.700 | 101.800 | 102.850 | |
4310 | 2014.06.05 08:45 | close | 1105 | 0.13 | 102.548 | 101.800 | 102.850 | -19.27 | 103475.38 |
4311 | 2014.06.10 22:30 | buy | 1106 | 0.13 | 102.332 | 0.000 | 0.000 | |
4312 | 2014.06.10 22:30 | modify | 1106 | 0.13 | 102.332 | 101.432 | 102.482 | |
4313 | 2014.06.10 23:48 | modify | 1106 | 0.13 | 102.332 | 101.432 | 0.000 | |
4314 | 2014.06.11 01:05 | modify | 1106 | 0.13 | 102.332 | 101.432 | 102.482 | |
4315 | 2014.06.11 01:50 | buy | 1107 | 0.13 | 102.327 | 0.000 | 0.000 | |
4316 | 2014.06.11 01:50 | modify | 1107 | 0.13 | 102.327 | 101.427 | 102.477 | |
4317 | 2014.06.11 02:00 | buy | 1108 | 0.13 | 102.322 | 0.000 | 0.000 | |
4318 | 2014.06.11 02:00 | modify | 1108 | 0.13 | 102.322 | 101.422 | 102.472 | |
4319 | 2014.06.11 02:05 | buy | 1109 | 0.13 | 102.316 | 0.000 | 0.000 | |
4320 | 2014.06.11 02:05 | modify | 1109 | 0.13 | 102.316 | 101.416 | 102.466 | |
4321 | 2014.06.11 03:20 | close | 1106 | 0.13 | 102.358 | 101.432 | 102.482 | 3.99 | 103479.37 |
4322 | 2014.06.11 03:20 | close | 1107 | 0.13 | 102.358 | 101.427 | 102.477 | 3.94 | 103483.31 |
4323 | 2014.06.11 03:20 | close | 1108 | 0.13 | 102.358 | 101.422 | 102.472 | 4.57 | 103487.88 |
4324 | 2014.06.11 03:20 | close | 1109 | 0.13 | 102.358 | 101.416 | 102.466 | 5.33 | 103493.21 |
4325 | 2014.06.11 21:55 | sell | 1110 | 0.13 | 102.038 | 0.000 | 0.000 | |
4326 | 2014.06.11 21:55 | modify | 1110 | 0.13 | 102.038 | 102.938 | 101.888 | |
4327 | 2014.06.11 22:45 | sell | 1111 | 0.13 | 102.042 | 0.000 | 0.000 | |
4328 | 2014.06.11 22:45 | modify | 1111 | 0.13 | 102.042 | 102.942 | 101.892 | |
4329 | 2014.06.11 23:48 | modify | 1111 | 0.13 | 102.042 | 102.942 | 0.000 | |
4330 | 2014.06.11 23:48 | modify | 1110 | 0.13 | 102.038 | 102.938 | 0.000 | |
4331 | 2014.06.12 01:05 | modify | 1111 | 0.13 | 102.042 | 102.942 | 101.892 | |
4332 | 2014.06.12 01:05 | modify | 1110 | 0.13 | 102.038 | 102.938 | 101.888 | |
4333 | 2014.06.12 09:05 | close | 1110 | 0.13 | 102.073 | 102.938 | 101.888 | -10.42 | 103482.79 |
4334 | 2014.06.12 09:05 | close | 1111 | 0.13 | 102.073 | 102.942 | 101.892 | -9.91 | 103472.88 |
4335 | 2014.06.13 22:35 | buy | 1112 | 0.13 | 101.991 | 0.000 | 0.000 | |
4336 | 2014.06.13 22:35 | modify | 1112 | 0.13 | 101.991 | 101.091 | 102.141 | |
4337 | 2014.06.13 23:48 | modify | 1112 | 0.13 | 101.991 | 101.091 | 0.000 | |
4338 | 2014.06.16 01:05 | modify | 1112 | 0.13 | 101.991 | 101.091 | 102.141 | |
4339 | 2014.06.16 08:45 | close | 1112 | 0.13 | 101.816 | 101.091 | 102.141 | -21.65 | 103451.23 |
4340 | 2014.06.20 23:00 | buy | 1113 | 0.13 | 102.094 | 0.000 | 0.000 | |
4341 | 2014.06.20 23:00 | modify | 1113 | 0.13 | 102.094 | 101.194 | 102.244 | |
4342 | 2014.06.20 23:15 | buy | 1114 | 0.13 | 102.074 | 0.000 | 0.000 | |
4343 | 2014.06.20 23:15 | modify | 1114 | 0.13 | 102.074 | 101.174 | 102.224 | |
4344 | 2014.06.20 23:35 | buy | 1115 | 0.13 | 102.088 | 0.000 | 0.000 | |
4345 | 2014.06.20 23:35 | modify | 1115 | 0.13 | 102.088 | 101.188 | 102.238 | |
4346 | 2014.06.20 23:40 | buy | 1116 | 0.13 | 102.078 | 0.000 | 0.000 | |
4347 | 2014.06.20 23:40 | modify | 1116 | 0.13 | 102.078 | 101.178 | 102.228 | |
4348 | 2014.06.20 23:48 | modify | 1116 | 0.13 | 102.078 | 101.178 | 0.000 | |
4349 | 2014.06.20 23:48 | modify | 1115 | 0.13 | 102.088 | 101.188 | 0.000 | |
4350 | 2014.06.20 23:48 | modify | 1114 | 0.13 | 102.074 | 101.174 | 0.000 | |
4351 | 2014.06.20 23:48 | modify | 1113 | 0.13 | 102.094 | 101.194 | 0.000 | |
4352 | 2014.06.23 01:05 | modify | 1116 | 0.13 | 102.078 | 101.178 | 102.228 | |
4353 | 2014.06.23 01:05 | modify | 1115 | 0.13 | 102.088 | 101.188 | 102.238 | |
4354 | 2014.06.23 01:05 | modify | 1114 | 0.13 | 102.074 | 101.174 | 102.224 | |
4355 | 2014.06.23 01:05 | modify | 1113 | 0.13 | 102.094 | 101.194 | 102.244 | |
4356 | 2014.06.23 03:05 | close | 1113 | 0.13 | 102.125 | 101.194 | 102.244 | 4.64 | 103455.86 |
4357 | 2014.06.23 03:05 | close | 1114 | 0.13 | 102.125 | 101.174 | 102.224 | 7.18 | 103463.04 |
4358 | 2014.06.23 03:05 | close | 1115 | 0.13 | 102.125 | 101.188 | 102.238 | 5.40 | 103468.43 |
4359 | 2014.06.23 03:05 | close | 1116 | 0.13 | 102.125 | 101.178 | 102.228 | 6.67 | 103475.10 |
4360 | 2014.06.26 23:15 | sell | 1117 | 0.13 | 101.728 | 0.000 | 0.000 | |
4361 | 2014.06.26 23:15 | modify | 1117 | 0.13 | 101.728 | 102.628 | 101.578 | |
4362 | 2014.06.26 23:30 | sell | 1118 | 0.13 | 101.735 | 0.000 | 0.000 | |
4363 | 2014.06.26 23:30 | modify | 1118 | 0.13 | 101.735 | 102.635 | 101.585 | |
4364 | 2014.06.26 23:48 | modify | 1118 | 0.13 | 101.735 | 102.635 | 0.000 | |
4365 | 2014.06.26 23:48 | modify | 1117 | 0.13 | 101.728 | 102.628 | 0.000 | |
4366 | 2014.06.27 01:05 | modify | 1118 | 0.13 | 101.735 | 102.635 | 101.585 | |
4367 | 2014.06.27 01:05 | modify | 1117 | 0.13 | 101.728 | 102.628 | 101.578 | |
4368 | 2014.06.27 01:05 | close | 1117 | 0.13 | 101.674 | 102.628 | 101.578 | 4.91 | 103480.01 |
4369 | 2014.06.27 01:05 | close | 1118 | 0.13 | 101.674 | 102.635 | 101.585 | 5.81 | 103485.83 |
4370 | 2014.06.27 23:05 | sell | 1119 | 0.13 | 101.426 | 0.000 | 0.000 | |
4371 | 2014.06.27 23:05 | modify | 1119 | 0.13 | 101.426 | 102.326 | 101.276 | |
4372 | 2014.06.27 23:10 | sell | 1120 | 0.13 | 101.447 | 0.000 | 0.000 | |
4373 | 2014.06.27 23:10 | modify | 1120 | 0.13 | 101.447 | 102.347 | 101.297 | |
4374 | 2014.06.27 23:15 | sell | 1121 | 0.13 | 101.457 | 0.000 | 0.000 | |
4375 | 2014.06.27 23:15 | modify | 1121 | 0.13 | 101.457 | 102.357 | 101.307 | |
4376 | 2014.06.27 23:30 | sell | 1122 | 0.13 | 101.444 | 0.000 | 0.000 | |
4377 | 2014.06.27 23:30 | modify | 1122 | 0.13 | 101.444 | 102.344 | 101.294 | |
4378 | 2014.06.27 23:40 | sell | 1123 | 0.13 | 101.444 | 0.000 | 0.000 | |
4379 | 2014.06.27 23:40 | modify | 1123 | 0.13 | 101.444 | 102.344 | 101.294 | |
4380 | 2014.06.27 23:45 | sell | 1124 | 0.13 | 101.454 | 0.000 | 0.000 | |
4381 | 2014.06.27 23:45 | modify | 1124 | 0.13 | 101.454 | 102.354 | 101.304 | |
4382 | 2014.06.27 23:48 | modify | 1124 | 0.13 | 101.454 | 102.354 | 0.000 | |
4383 | 2014.06.27 23:48 | modify | 1123 | 0.13 | 101.444 | 102.344 | 0.000 | |
4384 | 2014.06.27 23:48 | modify | 1122 | 0.13 | 101.444 | 102.344 | 0.000 | |
4385 | 2014.06.27 23:48 | modify | 1121 | 0.13 | 101.457 | 102.357 | 0.000 | |
4386 | 2014.06.27 23:48 | modify | 1120 | 0.13 | 101.447 | 102.347 | 0.000 | |
4387 | 2014.06.27 23:48 | modify | 1119 | 0.13 | 101.426 | 102.326 | 0.000 | |
4388 | 2014.06.30 01:05 | modify | 1124 | 0.13 | 101.454 | 102.354 | 101.304 | |
4389 | 2014.06.30 01:05 | modify | 1123 | 0.13 | 101.444 | 102.344 | 101.294 | |
4390 | 2014.06.30 01:05 | modify | 1122 | 0.13 | 101.444 | 102.344 | 101.294 | |
4391 | 2014.06.30 01:05 | modify | 1121 | 0.13 | 101.457 | 102.357 | 101.307 | |
4392 | 2014.06.30 01:05 | modify | 1120 | 0.13 | 101.447 | 102.347 | 101.297 | |
4393 | 2014.06.30 01:05 | modify | 1119 | 0.13 | 101.426 | 102.326 | 101.276 | |
4394 | 2014.06.30 03:25 | close | 1119 | 0.13 | 101.421 | 102.326 | 101.276 | -1.35 | 103484.48 |
4395 | 2014.06.30 03:25 | close | 1120 | 0.13 | 101.421 | 102.347 | 101.297 | 1.34 | 103485.83 |
4396 | 2014.06.30 03:25 | close | 1121 | 0.13 | 101.421 | 102.357 | 101.307 | 2.62 | 103488.45 |
4397 | 2014.06.30 03:25 | close | 1122 | 0.13 | 101.421 | 102.344 | 101.294 | 0.96 | 103489.41 |
4398 | 2014.06.30 03:25 | close | 1123 | 0.13 | 101.421 | 102.344 | 101.294 | 0.96 | 103490.38 |
4399 | 2014.06.30 03:25 | close | 1124 | 0.13 | 101.421 | 102.354 | 101.304 | 2.24 | 103492.62 |
4400 | 2014.06.30 22:15 | sell | 1125 | 0.13 | 101.330 | 0.000 | 0.000 | |
4401 | 2014.06.30 22:15 | modify | 1125 | 0.13 | 101.330 | 102.230 | 101.180 | |
4402 | 2014.06.30 23:48 | modify | 1125 | 0.13 | 101.330 | 102.230 | 0.000 | |
4403 | 2014.07.01 01:05 | modify | 1125 | 0.13 | 101.330 | 102.230 | 101.180 | |
4404 | 2014.07.01 07:10 | close | 1125 | 0.13 | 101.478 | 102.230 | 101.180 | -20.95 | 103471.68 |
4405 | 2014.07.02 22:55 | buy | 1126 | 0.13 | 101.791 | 0.000 | 0.000 | |
4406 | 2014.07.02 22:55 | modify | 1126 | 0.13 | 101.791 | 100.891 | 101.941 | |
4407 | 2014.07.02 23:15 | buy | 1127 | 0.13 | 101.805 | 0.000 | 0.000 | |
4408 | 2014.07.02 23:15 | modify | 1127 | 0.13 | 101.805 | 100.905 | 101.955 | |
4409 | 2014.07.02 23:20 | buy | 1128 | 0.13 | 101.782 | 0.000 | 0.000 | |
4410 | 2014.07.02 23:20 | modify | 1128 | 0.13 | 101.782 | 100.882 | 101.932 | |
4411 | 2014.07.02 23:25 | buy | 1129 | 0.13 | 101.777 | 0.000 | 0.000 | |
4412 | 2014.07.02 23:25 | modify | 1129 | 0.13 | 101.777 | 100.877 | 101.927 | |
4413 | 2014.07.02 23:40 | buy | 1130 | 0.13 | 101.797 | 0.000 | 0.000 | |
4414 | 2014.07.02 23:40 | modify | 1130 | 0.13 | 101.797 | 100.897 | 101.947 | |
4415 | 2014.07.02 23:45 | buy | 1131 | 0.13 | 101.784 | 0.000 | 0.000 | |
4416 | 2014.07.02 23:45 | modify | 1131 | 0.13 | 101.784 | 100.884 | 101.934 | |
4417 | 2014.07.02 23:48 | modify | 1131 | 0.13 | 101.784 | 100.884 | 0.000 | |
4418 | 2014.07.02 23:48 | modify | 1130 | 0.13 | 101.797 | 100.897 | 0.000 | |
4419 | 2014.07.02 23:48 | modify | 1129 | 0.13 | 101.777 | 100.877 | 0.000 | |
4420 | 2014.07.02 23:48 | modify | 1128 | 0.13 | 101.782 | 100.882 | 0.000 | |
4421 | 2014.07.02 23:48 | modify | 1127 | 0.13 | 101.805 | 100.905 | 0.000 | |
4422 | 2014.07.02 23:48 | modify | 1126 | 0.13 | 101.791 | 100.891 | 0.000 | |
4423 | 2014.07.03 01:05 | modify | 1131 | 0.13 | 101.784 | 100.884 | 101.934 | |
4424 | 2014.07.03 01:05 | modify | 1130 | 0.13 | 101.797 | 100.897 | 101.947 | |
4425 | 2014.07.03 01:05 | modify | 1129 | 0.13 | 101.777 | 100.877 | 101.927 | |
4426 | 2014.07.03 01:05 | modify | 1128 | 0.13 | 101.782 | 100.882 | 101.932 | |
4427 | 2014.07.03 01:05 | modify | 1127 | 0.13 | 101.805 | 100.905 | 101.955 | |
4428 | 2014.07.03 01:05 | modify | 1126 | 0.13 | 101.791 | 100.891 | 101.941 | |
4429 | 2014.07.03 02:45 | close | 1126 | 0.13 | 101.821 | 100.891 | 101.941 | 5.89 | 103477.56 |
4430 | 2014.07.03 02:45 | close | 1127 | 0.13 | 101.821 | 100.905 | 101.955 | 4.10 | 103481.66 |
4431 | 2014.07.03 02:45 | close | 1128 | 0.13 | 101.821 | 100.882 | 101.932 | 7.04 | 103488.70 |
4432 | 2014.07.03 02:45 | close | 1129 | 0.13 | 101.821 | 100.877 | 101.927 | 7.68 | 103496.38 |
4433 | 2014.07.03 02:45 | close | 1130 | 0.13 | 101.821 | 100.897 | 101.947 | 5.12 | 103501.50 |
4434 | 2014.07.03 02:45 | close | 1131 | 0.13 | 101.821 | 100.884 | 101.934 | 6.78 | 103508.28 |
4435 | 2014.07.03 22:25 | buy | 1132 | 0.13 | 102.193 | 0.000 | 0.000 | |
4436 | 2014.07.03 22:25 | modify | 1132 | 0.13 | 102.193 | 101.293 | 102.343 | |
4437 | 2014.07.03 23:05 | buy | 1133 | 0.13 | 102.195 | 0.000 | 0.000 | |
4438 | 2014.07.03 23:05 | modify | 1133 | 0.13 | 102.195 | 101.295 | 102.345 | |
4439 | 2014.07.03 23:25 | buy | 1134 | 0.13 | 102.194 | 0.000 | 0.000 | |
4440 | 2014.07.03 23:25 | modify | 1134 | 0.13 | 102.194 | 101.294 | 102.344 | |
4441 | 2014.07.03 23:35 | buy | 1135 | 0.13 | 102.193 | 0.000 | 0.000 | |
4442 | 2014.07.03 23:35 | modify | 1135 | 0.13 | 102.193 | 101.293 | 102.343 | |
4443 | 2014.07.03 23:45 | buy | 1136 | 0.13 | 102.194 | 0.000 | 0.000 | |
4444 | 2014.07.03 23:45 | modify | 1136 | 0.13 | 102.194 | 101.294 | 102.344 | |
4445 | 2014.07.03 23:48 | modify | 1136 | 0.13 | 102.194 | 101.294 | 0.000 | |
4446 | 2014.07.03 23:48 | modify | 1135 | 0.13 | 102.193 | 101.293 | 0.000 | |
4447 | 2014.07.03 23:48 | modify | 1134 | 0.13 | 102.194 | 101.294 | 0.000 | |
4448 | 2014.07.03 23:48 | modify | 1133 | 0.13 | 102.195 | 101.295 | 0.000 | |
4449 | 2014.07.03 23:48 | modify | 1132 | 0.13 | 102.193 | 101.293 | 0.000 | |
4450 | 2014.07.04 01:05 | modify | 1136 | 0.13 | 102.194 | 101.294 | 102.344 | |
4451 | 2014.07.04 01:05 | modify | 1135 | 0.13 | 102.193 | 101.293 | 102.343 | |
4452 | 2014.07.04 01:05 | modify | 1134 | 0.13 | 102.194 | 101.294 | 102.344 | |
4453 | 2014.07.04 01:05 | modify | 1133 | 0.13 | 102.195 | 101.295 | 102.345 | |
4454 | 2014.07.04 01:05 | modify | 1132 | 0.13 | 102.193 | 101.293 | 102.343 | |
4455 | 2014.07.04 10:00 | close | 1132 | 0.13 | 102.082 | 101.293 | 102.343 | -13.45 | 103494.82 |
4456 | 2014.07.04 10:00 | close | 1133 | 0.13 | 102.082 | 101.295 | 102.345 | -13.70 | 103481.12 |
4457 | 2014.07.04 10:00 | close | 1134 | 0.13 | 102.082 | 101.294 | 102.344 | -13.57 | 103467.54 |
4458 | 2014.07.04 10:00 | close | 1135 | 0.13 | 102.082 | 101.293 | 102.343 | -13.45 | 103454.09 |
4459 | 2014.07.04 10:00 | close | 1136 | 0.13 | 102.082 | 101.294 | 102.344 | -13.57 | 103440.52 |
4460 | 2014.07.07 21:15 | sell | 1137 | 0.13 | 101.884 | 0.000 | 0.000 | |
4461 | 2014.07.07 21:15 | modify | 1137 | 0.13 | 101.884 | 102.784 | 101.734 | |
4462 | 2014.07.07 23:20 | sell | 1138 | 0.13 | 101.868 | 0.000 | 0.000 | |
4463 | 2014.07.07 23:20 | modify | 1138 | 0.13 | 101.868 | 102.768 | 101.718 | |
4464 | 2014.07.07 23:49 | modify | 1138 | 0.13 | 101.868 | 102.768 | 0.000 | |
4465 | 2014.07.07 23:49 | modify | 1137 | 0.13 | 101.884 | 102.784 | 0.000 | |
4466 | 2014.07.08 01:05 | modify | 1138 | 0.13 | 101.868 | 102.768 | 101.718 | |
4467 | 2014.07.08 01:05 | modify | 1137 | 0.13 | 101.884 | 102.784 | 101.734 | |
4468 | 2014.07.08 02:00 | close | 1137 | 0.13 | 101.848 | 102.784 | 101.734 | 2.61 | 103443.13 |
4469 | 2014.07.08 02:00 | close | 1138 | 0.13 | 101.848 | 102.768 | 101.718 | 0.56 | 103443.69 |
4470 | 2014.07.08 23:10 | sell | 1139 | 0.13 | 101.565 | 0.000 | 0.000 | |
4471 | 2014.07.08 23:10 | modify | 1139 | 0.13 | 101.565 | 102.465 | 101.415 | |
4472 | 2014.07.08 23:48 | modify | 1139 | 0.13 | 101.565 | 102.465 | 0.000 | |
4473 | 2014.07.09 01:05 | modify | 1139 | 0.13 | 101.565 | 102.465 | 101.415 | |
4474 | 2014.07.09 01:40 | close | 1139 | 0.13 | 101.512 | 102.465 | 101.415 | 4.80 | 103448.50 |
4475 | 2014.07.09 21:15 | buy | 1140 | 0.13 | 101.656 | 0.000 | 0.000 | |
4476 | 2014.07.09 21:15 | modify | 1140 | 0.13 | 101.656 | 100.756 | 101.806 | |
4477 | 2014.07.09 21:20 | buy | 1141 | 0.13 | 101.636 | 0.000 | 0.000 | |
4478 | 2014.07.09 21:20 | modify | 1141 | 0.13 | 101.636 | 100.736 | 101.786 | |
4479 | 2014.07.09 21:25 | buy | 1142 | 0.13 | 101.610 | 0.000 | 0.000 | |
4480 | 2014.07.09 21:25 | modify | 1142 | 0.13 | 101.610 | 100.710 | 101.760 | |
4481 | 2014.07.09 21:35 | buy | 1143 | 0.13 | 101.577 | 0.000 | 0.000 | |
4482 | 2014.07.09 21:35 | modify | 1143 | 0.13 | 101.577 | 100.677 | 101.727 | |
4483 | 2014.07.09 21:50 | buy | 1144 | 0.13 | 101.607 | 0.000 | 0.000 | |
4484 | 2014.07.09 21:50 | modify | 1144 | 0.13 | 101.607 | 100.707 | 101.757 | |
4485 | 2014.07.09 21:55 | buy | 1145 | 0.13 | 101.584 | 0.000 | 0.000 | |
4486 | 2014.07.09 21:55 | modify | 1145 | 0.13 | 101.584 | 100.684 | 101.734 | |
4487 | 2014.07.09 23:48 | modify | 1145 | 0.13 | 101.584 | 100.684 | 0.000 | |
4488 | 2014.07.09 23:48 | modify | 1144 | 0.13 | 101.607 | 100.707 | 0.000 | |
4489 | 2014.07.09 23:48 | modify | 1143 | 0.13 | 101.577 | 100.677 | 0.000 | |
4490 | 2014.07.09 23:48 | modify | 1142 | 0.13 | 101.610 | 100.710 | 0.000 | |
4491 | 2014.07.09 23:48 | modify | 1141 | 0.13 | 101.636 | 100.736 | 0.000 | |
4492 | 2014.07.09 23:48 | modify | 1140 | 0.13 | 101.656 | 100.756 | 0.000 | |
4493 | 2014.07.10 01:05 | modify | 1145 | 0.13 | 101.584 | 100.684 | 101.734 | |
4494 | 2014.07.10 01:05 | modify | 1144 | 0.13 | 101.607 | 100.707 | 101.757 | |
4495 | 2014.07.10 01:05 | modify | 1143 | 0.13 | 101.577 | 100.677 | 101.727 | |
4496 | 2014.07.10 01:05 | modify | 1142 | 0.13 | 101.610 | 100.710 | 101.760 | |
4497 | 2014.07.10 01:05 | modify | 1141 | 0.13 | 101.636 | 100.736 | 101.786 | |
4498 | 2014.07.10 01:05 | modify | 1140 | 0.13 | 101.656 | 100.756 | 101.806 | |
4499 | 2014.07.10 07:45 | close | 1140 | 0.13 | 101.543 | 100.756 | 101.806 | -12.41 | 103436.09 |
4500 | 2014.07.10 07:45 | close | 1141 | 0.13 | 101.543 | 100.736 | 101.786 | -9.85 | 103426.23 |
4501 | 2014.07.10 07:45 | close | 1142 | 0.13 | 101.543 | 100.710 | 101.760 | -6.52 | 103419.71 |
4502 | 2014.07.10 07:45 | close | 1143 | 0.13 | 101.543 | 100.677 | 101.727 | -2.29 | 103417.42 |
4503 | 2014.07.10 07:45 | close | 1144 | 0.13 | 101.543 | 100.707 | 101.757 | -6.13 | 103411.29 |
4504 | 2014.07.10 07:45 | close | 1145 | 0.13 | 101.543 | 100.684 | 101.734 | -3.19 | 103408.10 |
4505 | 2014.07.11 01:25 | buy | 1146 | 0.13 | 101.275 | 0.000 | 0.000 | |
4506 | 2014.07.11 01:25 | modify | 1146 | 0.13 | 101.275 | 100.375 | 101.425 | |
4507 | 2014.07.11 01:55 | buy | 1147 | 0.13 | 101.274 | 0.000 | 0.000 | |
4508 | 2014.07.11 01:55 | modify | 1147 | 0.13 | 101.274 | 100.374 | 101.424 | |
4509 | 2014.07.11 03:40 | close | 1146 | 0.13 | 101.324 | 100.375 | 101.425 | 6.29 | 103414.39 |
4510 | 2014.07.11 03:40 | close | 1147 | 0.13 | 101.324 | 100.374 | 101.424 | 6.42 | 103420.81 |
4511 | 2014.07.14 22:15 | buy | 1148 | 0.13 | 101.581 | 0.000 | 0.000 | |
4512 | 2014.07.14 22:15 | modify | 1148 | 0.13 | 101.581 | 100.681 | 101.731 | |
4513 | 2014.07.14 22:50 | buy | 1149 | 0.13 | 101.569 | 0.000 | 0.000 | |
4514 | 2014.07.14 22:50 | modify | 1149 | 0.13 | 101.569 | 100.669 | 101.719 | |
4515 | 2014.07.14 22:55 | buy | 1150 | 0.13 | 101.558 | 0.000 | 0.000 | |
4516 | 2014.07.14 22:55 | modify | 1150 | 0.13 | 101.558 | 100.658 | 101.708 | |
4517 | 2014.07.14 23:05 | buy | 1151 | 0.13 | 101.566 | 0.000 | 0.000 | |
4518 | 2014.07.14 23:05 | modify | 1151 | 0.13 | 101.566 | 100.666 | 101.716 | |
4519 | 2014.07.14 23:15 | buy | 1152 | 0.13 | 101.555 | 0.000 | 0.000 | |
4520 | 2014.07.14 23:15 | modify | 1152 | 0.13 | 101.555 | 100.655 | 101.705 | |
4521 | 2014.07.14 23:20 | buy | 1153 | 0.13 | 101.554 | 0.000 | 0.000 | |
4522 | 2014.07.14 23:20 | modify | 1153 | 0.13 | 101.554 | 100.654 | 101.704 | |
4523 | 2014.07.14 23:48 | modify | 1153 | 0.13 | 101.554 | 100.654 | 0.000 | |
4524 | 2014.07.14 23:48 | modify | 1152 | 0.13 | 101.555 | 100.655 | 0.000 | |
4525 | 2014.07.14 23:48 | modify | 1151 | 0.13 | 101.566 | 100.666 | 0.000 | |
4526 | 2014.07.14 23:48 | modify | 1150 | 0.13 | 101.558 | 100.658 | 0.000 | |
4527 | 2014.07.14 23:48 | modify | 1149 | 0.13 | 101.569 | 100.669 | 0.000 | |
4528 | 2014.07.14 23:48 | modify | 1148 | 0.13 | 101.581 | 100.681 | 0.000 | |
4529 | 2014.07.15 01:05 | modify | 1153 | 0.13 | 101.554 | 100.654 | 101.704 | |
4530 | 2014.07.15 01:05 | modify | 1152 | 0.13 | 101.555 | 100.655 | 101.705 | |
4531 | 2014.07.15 01:05 | modify | 1151 | 0.13 | 101.566 | 100.666 | 101.716 | |
4532 | 2014.07.15 01:05 | modify | 1150 | 0.13 | 101.558 | 100.658 | 101.708 | |
4533 | 2014.07.15 01:05 | modify | 1149 | 0.13 | 101.569 | 100.669 | 101.719 | |
4534 | 2014.07.15 01:05 | modify | 1148 | 0.13 | 101.581 | 100.681 | 101.731 | |
4535 | 2014.07.15 02:20 | close | 1148 | 0.13 | 101.568 | 100.681 | 101.731 | -0.97 | 103419.83 |
4536 | 2014.07.15 02:20 | close | 1149 | 0.13 | 101.568 | 100.669 | 101.719 | 0.56 | 103420.39 |
4537 | 2014.07.15 02:20 | close | 1150 | 0.13 | 101.568 | 100.658 | 101.708 | 1.97 | 103422.36 |
4538 | 2014.07.15 02:20 | close | 1151 | 0.13 | 101.568 | 100.666 | 101.716 | 0.95 | 103423.30 |
4539 | 2014.07.15 02:20 | close | 1152 | 0.13 | 101.568 | 100.655 | 101.705 | 2.35 | 103425.65 |
4540 | 2014.07.15 02:20 | close | 1153 | 0.13 | 101.568 | 100.654 | 101.704 | 2.48 | 103428.12 |
4541 | 2014.08.01 02:10 | buy | 1154 | 0.13 | 102.775 | 0.000 | 0.000 | |
4542 | 2014.08.01 02:10 | modify | 1154 | 0.13 | 102.775 | 101.875 | 102.925 | |
4543 | 2014.08.01 04:10 | close | 1154 | 0.13 | 102.843 | 101.875 | 102.925 | 8.60 | 103436.72 |
4544 | 2014.08.01 22:15 | sell | 1155 | 0.13 | 102.579 | 0.000 | 0.000 | |
4545 | 2014.08.01 22:15 | modify | 1155 | 0.13 | 102.579 | 103.479 | 102.429 | |
4546 | 2014.08.01 22:20 | sell | 1156 | 0.13 | 102.590 | 0.000 | 0.000 | |
4547 | 2014.08.01 22:20 | modify | 1156 | 0.13 | 102.590 | 103.490 | 102.440 | |
4548 | 2014.08.01 22:25 | sell | 1157 | 0.13 | 102.596 | 0.000 | 0.000 | |
4549 | 2014.08.01 22:25 | modify | 1157 | 0.13 | 102.596 | 103.496 | 102.446 | |
4550 | 2014.08.01 22:35 | sell | 1158 | 0.13 | 102.589 | 0.000 | 0.000 | |
4551 | 2014.08.01 22:35 | modify | 1158 | 0.13 | 102.589 | 103.489 | 102.439 | |
4552 | 2014.08.01 22:45 | sell | 1159 | 0.13 | 102.596 | 0.000 | 0.000 | |
4553 | 2014.08.01 22:45 | modify | 1159 | 0.13 | 102.596 | 103.496 | 102.446 | |
4554 | 2014.08.01 22:55 | sell | 1160 | 0.13 | 102.591 | 0.000 | 0.000 | |
4555 | 2014.08.01 22:55 | modify | 1160 | 0.13 | 102.591 | 103.491 | 102.441 | |
4556 | 2014.08.01 23:48 | modify | 1160 | 0.13 | 102.591 | 103.491 | 0.000 | |
4557 | 2014.08.01 23:48 | modify | 1159 | 0.13 | 102.596 | 103.496 | 0.000 | |
4558 | 2014.08.01 23:48 | modify | 1158 | 0.13 | 102.589 | 103.489 | 0.000 | |
4559 | 2014.08.01 23:48 | modify | 1157 | 0.13 | 102.596 | 103.496 | 0.000 | |
4560 | 2014.08.01 23:48 | modify | 1156 | 0.13 | 102.590 | 103.490 | 0.000 | |
4561 | 2014.08.01 23:48 | modify | 1155 | 0.13 | 102.579 | 103.479 | 0.000 | |
4562 | 2014.08.04 01:05 | modify | 1160 | 0.13 | 102.591 | 103.491 | 102.441 | |
4563 | 2014.08.04 01:05 | modify | 1159 | 0.13 | 102.596 | 103.496 | 102.446 | |
4564 | 2014.08.04 01:05 | modify | 1158 | 0.13 | 102.589 | 103.489 | 102.439 | |
4565 | 2014.08.04 01:05 | modify | 1157 | 0.13 | 102.596 | 103.496 | 102.446 | |
4566 | 2014.08.04 01:05 | modify | 1156 | 0.13 | 102.590 | 103.490 | 102.440 | |
4567 | 2014.08.04 01:05 | modify | 1155 | 0.13 | 102.579 | 103.479 | 102.429 | |
4568 | 2014.08.04 03:15 | close | 1155 | 0.13 | 102.521 | 103.479 | 102.429 | 5.36 | 103442.09 |
4569 | 2014.08.04 03:15 | close | 1156 | 0.13 | 102.521 | 103.490 | 102.440 | 6.76 | 103448.85 |
4570 | 2014.08.04 03:15 | close | 1157 | 0.13 | 102.521 | 103.496 | 102.446 | 7.52 | 103456.38 |
4571 | 2014.08.04 03:15 | close | 1158 | 0.13 | 102.521 | 103.489 | 102.439 | 6.63 | 103463.01 |
4572 | 2014.08.04 03:15 | close | 1159 | 0.13 | 102.521 | 103.496 | 102.446 | 7.52 | 103470.53 |
4573 | 2014.08.04 03:15 | close | 1160 | 0.13 | 102.521 | 103.491 | 102.441 | 6.89 | 103477.43 |
4574 | 2014.08.04 22:00 | sell | 1161 | 0.13 | 102.543 | 0.000 | 0.000 | |
4575 | 2014.08.04 22:00 | modify | 1161 | 0.13 | 102.543 | 103.443 | 102.393 | |
4576 | 2014.08.04 22:10 | sell | 1162 | 0.13 | 102.549 | 0.000 | 0.000 | |
4577 | 2014.08.04 22:10 | modify | 1162 | 0.13 | 102.549 | 103.449 | 102.399 | |
4578 | 2014.08.04 22:15 | sell | 1163 | 0.13 | 102.571 | 0.000 | 0.000 | |
4579 | 2014.08.04 22:15 | modify | 1163 | 0.13 | 102.571 | 103.471 | 102.421 | |
4580 | 2014.08.04 22:40 | sell | 1164 | 0.13 | 102.575 | 0.000 | 0.000 | |
4581 | 2014.08.04 22:40 | modify | 1164 | 0.13 | 102.575 | 103.475 | 102.425 | |
4582 | 2014.08.04 23:40 | sell | 1165 | 0.13 | 102.583 | 0.000 | 0.000 | |
4583 | 2014.08.04 23:40 | modify | 1165 | 0.13 | 102.583 | 103.483 | 102.433 | |
4584 | 2014.08.04 23:48 | modify | 1165 | 0.13 | 102.583 | 103.483 | 0.000 | |
4585 | 2014.08.04 23:48 | modify | 1164 | 0.13 | 102.575 | 103.475 | 0.000 | |
4586 | 2014.08.04 23:48 | modify | 1163 | 0.13 | 102.571 | 103.471 | 0.000 | |
4587 | 2014.08.04 23:48 | modify | 1162 | 0.13 | 102.549 | 103.449 | 0.000 | |
4588 | 2014.08.04 23:48 | modify | 1161 | 0.13 | 102.543 | 103.443 | 0.000 | |
4589 | 2014.08.05 01:05 | modify | 1165 | 0.13 | 102.583 | 103.483 | 102.433 | |
4590 | 2014.08.05 01:05 | modify | 1164 | 0.13 | 102.575 | 103.475 | 102.425 | |
4591 | 2014.08.05 01:05 | modify | 1163 | 0.13 | 102.571 | 103.471 | 102.421 | |
4592 | 2014.08.05 01:05 | modify | 1162 | 0.13 | 102.549 | 103.449 | 102.399 | |
4593 | 2014.08.05 01:05 | modify | 1161 | 0.13 | 102.543 | 103.443 | 102.393 | |
4594 | 2014.08.05 02:20 | close | 1161 | 0.13 | 102.550 | 103.443 | 102.393 | -2.88 | 103474.55 |
4595 | 2014.08.05 02:20 | close | 1162 | 0.13 | 102.550 | 103.449 | 102.399 | -2.12 | 103472.44 |
4596 | 2014.08.05 02:20 | close | 1163 | 0.13 | 102.550 | 103.471 | 102.421 | 0.67 | 103473.11 |
4597 | 2014.08.05 02:20 | close | 1164 | 0.13 | 102.550 | 103.475 | 102.425 | 1.18 | 103474.29 |
4598 | 2014.08.05 02:20 | close | 1165 | 0.13 | 102.550 | 103.483 | 102.433 | 2.19 | 103476.49 |
4599 | 2014.08.05 21:25 | buy | 1166 | 0.13 | 102.525 | 0.000 | 0.000 | |
4600 | 2014.08.05 21:25 | modify | 1166 | 0.13 | 102.525 | 101.625 | 102.675 | |
4601 | 2014.08.05 23:48 | modify | 1166 | 0.13 | 102.525 | 101.625 | 0.000 | |
4602 | 2014.08.06 01:05 | modify | 1166 | 0.13 | 102.525 | 101.625 | 102.675 | |
4603 | 2014.08.06 01:30 | close | 1166 | 0.13 | 102.625 | 101.625 | 102.675 | 13.36 | 103489.84 |
4604 | 2014.08.07 01:20 | sell | 1167 | 0.13 | 102.143 | 0.000 | 0.000 | |
4605 | 2014.08.07 01:20 | modify | 1167 | 0.13 | 102.143 | 103.043 | 101.993 | |
4606 | 2014.08.07 10:40 | close | 1167 | 0.13 | 102.248 | 103.043 | 101.993 | -13.35 | 103476.49 |
4607 | 2014.08.08 21:25 | sell | 1168 | 0.13 | 102.061 | 0.000 | 0.000 | |
4608 | 2014.08.08 21:25 | modify | 1168 | 0.13 | 102.061 | 102.961 | 101.911 | |
4609 | 2014.08.08 21:30 | sell | 1169 | 0.13 | 102.065 | 0.000 | 0.000 | |
4610 | 2014.08.08 21:30 | modify | 1169 | 0.13 | 102.065 | 102.965 | 101.915 | |
4611 | 2014.08.08 23:49 | modify | 1169 | 0.13 | 102.065 | 102.965 | 0.000 | |
4612 | 2014.08.08 23:49 | modify | 1168 | 0.13 | 102.061 | 102.961 | 0.000 | |
4613 | 2014.08.11 01:05 | modify | 1169 | 0.13 | 102.065 | 102.965 | 101.915 | |
4614 | 2014.08.11 01:05 | modify | 1168 | 0.13 | 102.061 | 102.961 | 101.911 | |
4615 | 2014.08.11 03:15 | close | 1168 | 0.13 | 102.116 | 102.961 | 101.911 | -8.99 | 103467.51 |
4616 | 2014.08.11 03:15 | close | 1169 | 0.13 | 102.116 | 102.965 | 101.915 | -8.48 | 103459.03 |
4617 | 2014.08.12 01:50 | sell | 1170 | 0.13 | 102.251 | 0.000 | 0.000 | |
4618 | 2014.08.12 01:50 | modify | 1170 | 0.13 | 102.251 | 103.151 | 102.101 | |
4619 | 2014.08.12 02:00 | sell | 1171 | 0.13 | 102.242 | 0.000 | 0.000 | |
4620 | 2014.08.12 02:00 | modify | 1171 | 0.13 | 102.242 | 103.142 | 102.092 | |
4621 | 2014.08.12 07:00 | close | 1170 | 0.13 | 102.300 | 103.151 | 102.101 | -6.23 | 103452.80 |
4622 | 2014.08.12 07:00 | close | 1171 | 0.13 | 102.300 | 103.142 | 102.092 | -7.37 | 103445.43 |
4623 | 2014.08.13 01:25 | sell | 1172 | 0.13 | 102.285 | 0.000 | 0.000 | |
4624 | 2014.08.13 01:25 | modify | 1172 | 0.13 | 102.285 | 103.185 | 102.135 | |
4625 | 2014.08.13 03:55 | close | 1172 | 0.13 | 102.268 | 103.185 | 102.135 | 2.16 | 103447.59 |
4626 | 2014.08.18 01:05 | sell | 1173 | 0.13 | 102.415 | 0.000 | 0.000 | |
4627 | 2014.08.18 01:05 | modify | 1173 | 0.13 | 102.415 | 103.315 | 102.265 | |
4628 | 2014.08.18 01:15 | sell | 1174 | 0.13 | 102.408 | 0.000 | 0.000 | |
4629 | 2014.08.18 01:15 | modify | 1174 | 0.13 | 102.408 | 103.308 | 102.258 | |
4630 | 2014.08.18 01:25 | sell | 1175 | 0.13 | 102.414 | 0.000 | 0.000 | |
4631 | 2014.08.18 01:25 | modify | 1175 | 0.13 | 102.414 | 103.314 | 102.264 | |
4632 | 2014.08.18 01:30 | sell | 1176 | 0.13 | 102.419 | 0.000 | 0.000 | |
4633 | 2014.08.18 01:30 | modify | 1176 | 0.13 | 102.419 | 103.319 | 102.269 | |
4634 | 2014.08.18 01:50 | sell | 1177 | 0.13 | 102.408 | 0.000 | 0.000 | |
4635 | 2014.08.18 01:50 | modify | 1177 | 0.13 | 102.408 | 103.308 | 102.258 | |
4636 | 2014.08.18 01:55 | sell | 1178 | 0.13 | 102.410 | 0.000 | 0.000 | |
4637 | 2014.08.18 01:55 | modify | 1178 | 0.13 | 102.410 | 103.310 | 102.260 | |
4638 | 2014.08.18 04:05 | close | 1173 | 0.13 | 102.330 | 103.315 | 102.265 | 10.80 | 103458.39 |
4639 | 2014.08.18 04:05 | close | 1174 | 0.13 | 102.330 | 103.308 | 102.258 | 9.91 | 103468.30 |
4640 | 2014.08.18 04:05 | close | 1175 | 0.13 | 102.330 | 103.314 | 102.264 | 10.67 | 103478.97 |
4641 | 2014.08.18 04:05 | close | 1176 | 0.13 | 102.330 | 103.319 | 102.269 | 11.31 | 103490.28 |
4642 | 2014.08.18 04:05 | close | 1177 | 0.13 | 102.330 | 103.308 | 102.258 | 9.91 | 103500.19 |
4643 | 2014.08.18 04:05 | close | 1178 | 0.13 | 102.330 | 103.310 | 102.260 | 10.16 | 103510.35 |
4644 | 2014.08.18 22:30 | buy | 1179 | 0.13 | 102.554 | 0.000 | 0.000 | |
4645 | 2014.08.18 22:30 | modify | 1179 | 0.13 | 102.554 | 101.654 | 102.704 | |
4646 | 2014.08.18 22:35 | buy | 1180 | 0.13 | 102.556 | 0.000 | 0.000 | |
4647 | 2014.08.18 22:35 | modify | 1180 | 0.13 | 102.556 | 101.656 | 102.706 | |
4648 | 2014.08.18 22:50 | buy | 1181 | 0.13 | 102.555 | 0.000 | 0.000 | |
4649 | 2014.08.18 22:50 | modify | 1181 | 0.13 | 102.555 | 101.655 | 102.705 | |
4650 | 2014.08.18 22:55 | buy | 1182 | 0.13 | 102.554 | 0.000 | 0.000 | |
4651 | 2014.08.18 22:55 | modify | 1182 | 0.13 | 102.554 | 101.654 | 102.704 | |
4652 | 2014.08.18 23:00 | buy | 1183 | 0.13 | 102.553 | 0.000 | 0.000 | |
4653 | 2014.08.18 23:00 | modify | 1183 | 0.13 | 102.553 | 101.653 | 102.703 | |
4654 | 2014.08.18 23:48 | modify | 1183 | 0.13 | 102.553 | 101.653 | 0.000 | |
4655 | 2014.08.18 23:48 | modify | 1182 | 0.13 | 102.554 | 101.654 | 0.000 | |
4656 | 2014.08.18 23:48 | modify | 1181 | 0.13 | 102.555 | 101.655 | 0.000 | |
4657 | 2014.08.18 23:48 | modify | 1180 | 0.13 | 102.556 | 101.656 | 0.000 | |
4658 | 2014.08.18 23:48 | modify | 1179 | 0.13 | 102.554 | 101.654 | 0.000 | |
4659 | 2014.08.19 01:05 | modify | 1183 | 0.13 | 102.553 | 101.653 | 102.703 | |
4660 | 2014.08.19 01:05 | modify | 1182 | 0.13 | 102.554 | 101.654 | 102.704 | |
4661 | 2014.08.19 01:05 | modify | 1181 | 0.13 | 102.555 | 101.655 | 102.705 | |
4662 | 2014.08.19 01:05 | modify | 1180 | 0.13 | 102.556 | 101.656 | 102.706 | |
4663 | 2014.08.19 01:05 | modify | 1179 | 0.13 | 102.554 | 101.654 | 102.704 | |
4664 | 2014.08.19 01:55 | close | 1179 | 0.13 | 102.596 | 101.654 | 102.704 | 6.01 | 103516.36 |
4665 | 2014.08.19 01:55 | close | 1180 | 0.13 | 102.596 | 101.656 | 102.706 | 5.76 | 103522.11 |
4666 | 2014.08.19 01:55 | close | 1181 | 0.13 | 102.596 | 101.655 | 102.705 | 5.89 | 103528.00 |
4667 | 2014.08.19 01:55 | close | 1182 | 0.13 | 102.596 | 101.654 | 102.704 | 6.01 | 103534.01 |
4668 | 2014.08.19 01:55 | close | 1183 | 0.13 | 102.596 | 101.653 | 102.703 | 6.14 | 103540.14 |
4669 | 2014.08.19 02:05 | sell | 1184 | 0.13 | 102.618 | 0.000 | 0.000 | |
4670 | 2014.08.19 02:05 | modify | 1184 | 0.13 | 102.618 | 103.518 | 102.468 | |
4671 | 2014.08.19 02:10 | sell | 1185 | 0.13 | 102.627 | 0.000 | 0.000 | |
4672 | 2014.08.19 02:10 | modify | 1185 | 0.13 | 102.627 | 103.527 | 102.477 | |
4673 | 2014.08.19 04:00 | close | 1184 | 0.13 | 102.612 | 103.518 | 102.468 | 0.76 | 103540.90 |
4674 | 2014.08.19 04:00 | close | 1185 | 0.13 | 102.612 | 103.527 | 102.477 | 1.90 | 103542.80 |
4675 | 2014.08.20 21:15 | sell | 1186 | 0.13 | 103.700 | 0.000 | 0.000 | |
4676 | 2014.08.20 21:15 | modify | 1186 | 0.13 | 103.700 | 104.600 | 103.550 | |
4677 | 2014.08.20 21:30 | sell | 1187 | 0.13 | 103.689 | 0.000 | 0.000 | |
4678 | 2014.08.20 21:30 | modify | 1187 | 0.13 | 103.689 | 104.589 | 103.539 | |
4679 | 2014.08.20 23:48 | modify | 1187 | 0.13 | 103.689 | 104.589 | 0.000 | |
4680 | 2014.08.20 23:48 | modify | 1186 | 0.13 | 103.700 | 104.600 | 0.000 | |
4681 | 2014.08.21 01:05 | modify | 1187 | 0.13 | 103.689 | 104.589 | 103.539 | |
4682 | 2014.08.21 01:05 | modify | 1186 | 0.13 | 103.700 | 104.600 | 103.550 | |
4683 | 2014.08.21 01:30 | close | 1186 | 0.13 | 103.752 | 104.600 | 103.550 | -12.48 | 103530.32 |
4684 | 2014.08.21 01:30 | close | 1187 | 0.13 | 103.752 | 104.589 | 103.539 | -13.85 | 103516.48 |
4685 | 2014.08.21 02:10 | buy | 1188 | 0.13 | 103.718 | 0.000 | 0.000 | |
4686 | 2014.08.21 02:10 | modify | 1188 | 0.13 | 103.718 | 102.818 | 103.868 | |
4687 | 2014.08.21 04:00 | close | 1188 | 0.13 | 103.820 | 102.818 | 103.868 | 12.77 | 103529.25 |
4688 | 2014.08.21 23:25 | sell | 1189 | 0.13 | 103.849 | 0.000 | 0.000 | |
4689 | 2014.08.21 23:25 | modify | 1189 | 0.13 | 103.849 | 104.749 | 103.699 | |
4690 | 2014.08.21 23:30 | sell | 1190 | 0.13 | 103.856 | 0.000 | 0.000 | |
4691 | 2014.08.21 23:30 | modify | 1190 | 0.13 | 103.856 | 104.756 | 103.706 | |
4692 | 2014.08.21 23:35 | sell | 1191 | 0.13 | 103.869 | 0.000 | 0.000 | |
4693 | 2014.08.21 23:35 | modify | 1191 | 0.13 | 103.869 | 104.769 | 103.719 | |
4694 | 2014.08.21 23:40 | sell | 1192 | 0.13 | 103.867 | 0.000 | 0.000 | |
4695 | 2014.08.21 23:40 | modify | 1192 | 0.13 | 103.867 | 104.767 | 103.717 | |
4696 | 2014.08.21 23:48 | modify | 1192 | 0.13 | 103.867 | 104.767 | 0.000 | |
4697 | 2014.08.21 23:48 | modify | 1191 | 0.13 | 103.869 | 104.769 | 0.000 | |
4698 | 2014.08.21 23:48 | modify | 1190 | 0.13 | 103.856 | 104.756 | 0.000 | |
4699 | 2014.08.21 23:48 | modify | 1189 | 0.13 | 103.849 | 104.749 | 0.000 | |
4700 | 2014.08.22 01:05 | modify | 1192 | 0.13 | 103.867 | 104.767 | 103.717 | |
4701 | 2014.08.22 01:05 | modify | 1191 | 0.13 | 103.869 | 104.769 | 103.719 | |
4702 | 2014.08.22 01:05 | modify | 1190 | 0.13 | 103.856 | 104.756 | 103.706 | |
4703 | 2014.08.22 01:05 | modify | 1189 | 0.13 | 103.849 | 104.749 | 103.699 | |
4704 | 2014.08.22 05:20 | close | 1189 | 0.13 | 103.895 | 104.749 | 103.699 | -7.75 | 103521.50 |
4705 | 2014.08.22 05:20 | close | 1190 | 0.13 | 103.895 | 104.756 | 103.706 | -6.87 | 103514.63 |
4706 | 2014.08.22 05:20 | close | 1191 | 0.13 | 103.895 | 104.769 | 103.719 | -5.24 | 103509.40 |
4707 | 2014.08.22 05:20 | close | 1192 | 0.13 | 103.895 | 104.767 | 103.717 | -5.49 | 103503.91 |
4708 | 2014.08.25 23:10 | sell | 1193 | 0.13 | 104.012 | 0.000 | 0.000 | |
4709 | 2014.08.25 23:10 | modify | 1193 | 0.13 | 104.012 | 104.912 | 103.862 | |
4710 | 2014.08.25 23:15 | sell | 1194 | 0.13 | 104.020 | 0.000 | 0.000 | |
4711 | 2014.08.25 23:15 | modify | 1194 | 0.13 | 104.020 | 104.920 | 103.870 | |
4712 | 2014.08.25 23:20 | sell | 1195 | 0.13 | 104.024 | 0.000 | 0.000 | |
4713 | 2014.08.25 23:20 | modify | 1195 | 0.13 | 104.024 | 104.924 | 103.874 | |
4714 | 2014.08.25 23:25 | sell | 1196 | 0.13 | 104.022 | 0.000 | 0.000 | |
4715 | 2014.08.25 23:25 | modify | 1196 | 0.13 | 104.022 | 104.922 | 103.872 | |
4716 | 2014.08.25 23:35 | sell | 1197 | 0.13 | 104.027 | 0.000 | 0.000 | |
4717 | 2014.08.25 23:35 | modify | 1197 | 0.13 | 104.027 | 104.927 | 103.877 | |
4718 | 2014.08.25 23:48 | modify | 1197 | 0.13 | 104.027 | 104.927 | 0.000 | |
4719 | 2014.08.25 23:48 | modify | 1196 | 0.13 | 104.022 | 104.922 | 0.000 | |
4720 | 2014.08.25 23:48 | modify | 1195 | 0.13 | 104.024 | 104.924 | 0.000 | |
4721 | 2014.08.25 23:48 | modify | 1194 | 0.13 | 104.020 | 104.920 | 0.000 | |
4722 | 2014.08.25 23:48 | modify | 1193 | 0.13 | 104.012 | 104.912 | 0.000 | |
4723 | 2014.08.26 01:05 | modify | 1197 | 0.13 | 104.027 | 104.927 | 103.877 | |
4724 | 2014.08.26 01:05 | modify | 1196 | 0.13 | 104.022 | 104.922 | 103.872 | |
4725 | 2014.08.26 01:05 | modify | 1195 | 0.13 | 104.024 | 104.924 | 103.874 | |
4726 | 2014.08.26 01:05 | modify | 1194 | 0.13 | 104.020 | 104.920 | 103.870 | |
4727 | 2014.08.26 01:05 | modify | 1193 | 0.13 | 104.012 | 104.912 | 103.862 | |
4728 | 2014.08.26 01:05 | sell | 1198 | 0.13 | 104.063 | 0.000 | 0.000 | |
4729 | 2014.08.26 01:05 | modify | 1198 | 0.13 | 104.063 | 104.963 | 103.913 | |
4730 | 2014.08.26 04:00 | close | 1193 | 0.13 | 104.042 | 104.912 | 103.862 | -5.74 | 103498.17 |
4731 | 2014.08.26 04:00 | close | 1194 | 0.13 | 104.042 | 104.920 | 103.870 | -4.74 | 103493.44 |
4732 | 2014.08.26 04:00 | close | 1195 | 0.13 | 104.042 | 104.924 | 103.874 | -4.24 | 103489.20 |
4733 | 2014.08.26 04:00 | close | 1196 | 0.13 | 104.042 | 104.922 | 103.872 | -4.49 | 103484.72 |
4734 | 2014.08.26 04:00 | close | 1197 | 0.13 | 104.042 | 104.927 | 103.877 | -3.86 | 103480.86 |
4735 | 2014.08.26 04:00 | close | 1198 | 0.13 | 104.042 | 104.963 | 103.913 | 2.62 | 103483.48 |
4736 | 2014.08.28 01:25 | sell | 1199 | 0.13 | 103.919 | 0.000 | 0.000 | |
4737 | 2014.08.28 01:25 | modify | 1199 | 0.13 | 103.919 | 104.819 | 103.769 | |
4738 | 2014.08.28 03:05 | close | 1199 | 0.13 | 103.855 | 104.819 | 103.769 | 8.01 | 103491.49 |
4739 | 2014.09.01 23:45 | sell | 1200 | 0.13 | 104.324 | 0.000 | 0.000 | |
4740 | 2014.09.01 23:45 | modify | 1200 | 0.13 | 104.324 | 105.224 | 104.174 | |
4741 | 2014.09.01 23:48 | modify | 1200 | 0.13 | 104.324 | 105.224 | 0.000 | |
4742 | 2014.09.02 01:05 | modify | 1200 | 0.13 | 104.324 | 105.224 | 104.174 | |
4743 | 2014.09.02 01:10 | close | 1200 | 0.13 | 104.327 | 105.224 | 104.174 | -2.36 | 103489.13 |
4744 | 2014.09.02 23:30 | buy | 1201 | 0.13 | 105.074 | 0.000 | 0.000 | |
4745 | 2014.09.02 23:30 | modify | 1201 | 0.13 | 105.074 | 104.174 | 105.224 | |
4746 | 2014.09.02 23:48 | modify | 1201 | 0.13 | 105.074 | 104.174 | 0.000 | |
4747 | 2014.09.03 01:05 | modify | 1201 | 0.13 | 105.074 | 104.174 | 105.224 | |
4748 | 2014.09.03 02:30 | close | 1201 | 0.13 | 105.159 | 104.174 | 105.224 | 11.20 | 103500.33 |
4749 | 2014.09.03 22:25 | buy | 1202 | 0.13 | 104.790 | 0.000 | 0.000 | |
4750 | 2014.09.03 22:25 | modify | 1202 | 0.13 | 104.790 | 103.890 | 104.940 | |
4751 | 2014.09.03 23:48 | modify | 1202 | 0.13 | 104.790 | 103.890 | 0.000 | |
4752 | 2014.09.04 01:05 | modify | 1202 | 0.13 | 104.790 | 103.890 | 104.940 | |
4753 | 2014.09.04 01:10 | close | 1202 | 0.13 | 104.865 | 103.890 | 104.940 | 11.36 | 103511.69 |
4754 | 2014.09.04 01:15 | sell | 1203 | 0.13 | 104.873 | 0.000 | 0.000 | |
4755 | 2014.09.04 01:15 | modify | 1203 | 0.13 | 104.873 | 105.773 | 104.723 | |
4756 | 2014.09.04 06:10 | close | 1203 | 0.13 | 104.834 | 105.773 | 104.723 | 4.84 | 103516.53 |
4757 | 2014.09.04 22:20 | buy | 1204 | 0.13 | 105.125 | 0.000 | 0.000 | |
4758 | 2014.09.04 22:20 | modify | 1204 | 0.13 | 105.125 | 104.225 | 105.275 | |
4759 | 2014.09.04 22:35 | buy | 1205 | 0.13 | 105.136 | 0.000 | 0.000 | |
4760 | 2014.09.04 22:35 | modify | 1205 | 0.13 | 105.136 | 104.236 | 105.286 | |
4761 | 2014.09.04 22:40 | buy | 1206 | 0.13 | 105.130 | 0.000 | 0.000 | |
4762 | 2014.09.04 22:40 | modify | 1206 | 0.13 | 105.130 | 104.230 | 105.280 | |
4763 | 2014.09.04 22:45 | buy | 1207 | 0.13 | 105.122 | 0.000 | 0.000 | |
4764 | 2014.09.04 22:45 | modify | 1207 | 0.13 | 105.122 | 104.222 | 105.272 | |
4765 | 2014.09.04 23:48 | modify | 1207 | 0.13 | 105.122 | 104.222 | 0.000 | |
4766 | 2014.09.04 23:48 | modify | 1206 | 0.13 | 105.130 | 104.230 | 0.000 | |
4767 | 2014.09.04 23:48 | modify | 1205 | 0.13 | 105.136 | 104.236 | 0.000 | |
4768 | 2014.09.04 23:48 | modify | 1204 | 0.13 | 105.125 | 104.225 | 0.000 | |
4769 | 2014.09.05 01:05 | close | 1204 | 0.13 | 105.299 | 104.225 | 0.000 | 22.17 | 103538.69 |
4770 | 2014.09.05 01:05 | close | 1205 | 0.13 | 105.299 | 104.236 | 0.000 | 20.81 | 103559.50 |
4771 | 2014.09.05 01:05 | close | 1206 | 0.13 | 105.299 | 104.230 | 0.000 | 21.55 | 103581.05 |
4772 | 2014.09.05 01:05 | close | 1207 | 0.13 | 105.299 | 104.222 | 0.000 | 22.54 | 103603.58 |
4773 | 2014.09.08 01:05 | sell | 1208 | 0.13 | 105.138 | 0.000 | 0.000 | |
4774 | 2014.09.08 01:05 | modify | 1208 | 0.13 | 105.138 | 106.038 | 104.988 | |
4775 | 2014.09.08 01:10 | sell | 1209 | 0.13 | 105.162 | 0.000 | 0.000 | |
4776 | 2014.09.08 01:10 | modify | 1209 | 0.13 | 105.162 | 106.062 | 105.012 | |
4777 | 2014.09.08 01:15 | sell | 1210 | 0.13 | 105.183 | 0.000 | 0.000 | |
4778 | 2014.09.08 01:15 | modify | 1210 | 0.13 | 105.183 | 106.083 | 105.033 | |
4779 | 2014.09.08 01:30 | sell | 1211 | 0.13 | 105.179 | 0.000 | 0.000 | |
4780 | 2014.09.08 01:30 | modify | 1211 | 0.13 | 105.179 | 106.079 | 105.029 | |
4781 | 2014.09.08 01:35 | sell | 1212 | 0.13 | 105.183 | 0.000 | 0.000 | |
4782 | 2014.09.08 01:35 | modify | 1212 | 0.13 | 105.183 | 106.083 | 105.033 | |
4783 | 2014.09.08 01:40 | sell | 1213 | 0.13 | 105.221 | 0.000 | 0.000 | |
4784 | 2014.09.08 01:40 | modify | 1213 | 0.13 | 105.221 | 106.121 | 105.071 | |
4785 | 2014.09.08 03:55 | close | 1208 | 0.13 | 105.109 | 106.038 | 104.988 | 3.59 | 103607.17 |
4786 | 2014.09.08 03:55 | close | 1209 | 0.13 | 105.109 | 106.062 | 105.012 | 6.56 | 103613.73 |
4787 | 2014.09.08 03:55 | close | 1210 | 0.13 | 105.109 | 106.083 | 105.033 | 9.15 | 103622.88 |
4788 | 2014.09.08 03:55 | close | 1211 | 0.13 | 105.109 | 106.079 | 105.029 | 8.66 | 103631.54 |
4789 | 2014.09.08 03:55 | close | 1212 | 0.13 | 105.109 | 106.083 | 105.033 | 9.15 | 103640.69 |
4790 | 2014.09.08 03:55 | close | 1213 | 0.13 | 105.109 | 106.121 | 105.071 | 13.85 | 103654.54 |
4791 | 2014.09.09 01:10 | buy | 1214 | 0.13 | 105.968 | 0.000 | 0.000 | |
4792 | 2014.09.09 01:10 | modify | 1214 | 0.13 | 105.968 | 105.068 | 106.118 | |
4793 | 2014.09.09 01:15 | buy | 1215 | 0.13 | 105.967 | 0.000 | 0.000 | |
4794 | 2014.09.09 01:15 | modify | 1215 | 0.13 | 105.967 | 105.067 | 106.117 | |
4795 | 2014.09.09 02:55 | t/p | 1215 | 0.13 | 106.117 | 105.067 | 106.117 | 18.38 | 103672.92 |
4796 | 2014.09.09 02:55 | t/p | 1214 | 0.13 | 106.118 | 105.068 | 106.118 | 18.38 | 103691.30 |
4797 | 2014.09.09 22:15 | buy | 1216 | 0.13 | 106.306 | 0.000 | 0.000 | |
4798 | 2014.09.09 22:15 | modify | 1216 | 0.13 | 106.306 | 105.406 | 106.456 | |
4799 | 2014.09.09 22:25 | buy | 1217 | 0.13 | 106.208 | 0.000 | 0.000 | |
4800 | 2014.09.09 22:25 | modify | 1217 | 0.13 | 106.208 | 105.308 | 106.358 | |
4801 | 2014.09.09 22:35 | buy | 1218 | 0.13 | 106.214 | 0.000 | 0.000 | |
4802 | 2014.09.09 22:35 | modify | 1218 | 0.13 | 106.214 | 105.314 | 106.364 | |
4803 | 2014.09.09 22:40 | buy | 1219 | 0.13 | 106.204 | 0.000 | 0.000 | |
4804 | 2014.09.09 22:40 | modify | 1219 | 0.13 | 106.204 | 105.304 | 106.354 | |
4805 | 2014.09.09 22:50 | buy | 1220 | 0.13 | 106.145 | 0.000 | 0.000 | |
4806 | 2014.09.09 22:50 | modify | 1220 | 0.13 | 106.145 | 105.245 | 106.295 | |
4807 | 2014.09.09 22:55 | buy | 1221 | 0.13 | 106.122 | 0.000 | 0.000 | |
4808 | 2014.09.09 22:55 | modify | 1221 | 0.13 | 106.122 | 105.222 | 106.272 | |
4809 | 2014.09.09 23:48 | modify | 1221 | 0.13 | 106.122 | 105.222 | 0.000 | |
4810 | 2014.09.09 23:48 | modify | 1220 | 0.13 | 106.145 | 105.245 | 0.000 | |
4811 | 2014.09.09 23:48 | modify | 1219 | 0.13 | 106.204 | 105.304 | 0.000 | |
4812 | 2014.09.09 23:48 | modify | 1218 | 0.13 | 106.214 | 105.314 | 0.000 | |
4813 | 2014.09.09 23:48 | modify | 1217 | 0.13 | 106.208 | 105.308 | 0.000 | |
4814 | 2014.09.09 23:48 | modify | 1216 | 0.13 | 106.306 | 105.406 | 0.000 | |
4815 | 2014.09.10 01:05 | modify | 1221 | 0.13 | 106.122 | 105.222 | 106.272 | |
4816 | 2014.09.10 01:05 | modify | 1220 | 0.13 | 106.145 | 105.245 | 106.295 | |
4817 | 2014.09.10 01:05 | modify | 1219 | 0.13 | 106.204 | 105.304 | 106.354 | |
4818 | 2014.09.10 01:05 | modify | 1218 | 0.13 | 106.214 | 105.314 | 106.364 | |
4819 | 2014.09.10 01:05 | modify | 1217 | 0.13 | 106.208 | 105.308 | 106.358 | |
4820 | 2014.09.10 01:05 | modify | 1216 | 0.13 | 106.306 | 105.406 | 106.456 | |
4821 | 2014.09.10 04:15 | close | 1216 | 0.13 | 106.188 | 105.406 | 106.456 | -13.76 | 103677.54 |
4822 | 2014.09.10 04:15 | close | 1217 | 0.13 | 106.188 | 105.308 | 106.358 | -1.76 | 103675.78 |
4823 | 2014.09.10 04:15 | close | 1218 | 0.13 | 106.188 | 105.314 | 106.364 | -2.49 | 103673.28 |
4824 | 2014.09.10 04:15 | close | 1219 | 0.13 | 106.188 | 105.304 | 106.354 | -1.27 | 103672.01 |
4825 | 2014.09.10 04:15 | close | 1220 | 0.13 | 106.188 | 105.245 | 106.295 | 5.95 | 103677.95 |
4826 | 2014.09.10 04:15 | close | 1221 | 0.13 | 106.188 | 105.222 | 106.272 | 8.77 | 103686.72 |
4827 | 2014.09.11 22:00 | sell | 1222 | 0.13 | 107.062 | 0.000 | 0.000 | |
4828 | 2014.09.11 22:00 | modify | 1222 | 0.13 | 107.062 | 107.962 | 106.912 | |
4829 | 2014.09.11 22:15 | sell | 1223 | 0.13 | 107.072 | 0.000 | 0.000 | |
4830 | 2014.09.11 22:15 | modify | 1223 | 0.13 | 107.072 | 107.972 | 106.922 | |
4831 | 2014.09.11 22:20 | sell | 1224 | 0.13 | 107.080 | 0.000 | 0.000 | |
4832 | 2014.09.11 22:20 | modify | 1224 | 0.13 | 107.080 | 107.980 | 106.930 | |
4833 | 2014.09.11 22:30 | sell | 1225 | 0.13 | 107.086 | 0.000 | 0.000 | |
4834 | 2014.09.11 22:30 | modify | 1225 | 0.13 | 107.086 | 107.986 | 106.936 | |
4835 | 2014.09.11 22:35 | sell | 1226 | 0.13 | 107.091 | 0.000 | 0.000 | |
4836 | 2014.09.11 22:35 | modify | 1226 | 0.13 | 107.091 | 107.991 | 106.941 | |
4837 | 2014.09.11 22:45 | sell | 1227 | 0.13 | 107.083 | 0.000 | 0.000 | |
4838 | 2014.09.11 22:45 | modify | 1227 | 0.13 | 107.083 | 107.983 | 106.933 | |
4839 | 2014.09.11 23:48 | modify | 1227 | 0.13 | 107.083 | 107.983 | 0.000 | |
4840 | 2014.09.11 23:48 | modify | 1226 | 0.13 | 107.091 | 107.991 | 0.000 | |
4841 | 2014.09.11 23:48 | modify | 1225 | 0.13 | 107.086 | 107.986 | 0.000 | |
4842 | 2014.09.11 23:48 | modify | 1224 | 0.13 | 107.080 | 107.980 | 0.000 | |
4843 | 2014.09.11 23:48 | modify | 1223 | 0.13 | 107.072 | 107.972 | 0.000 | |
4844 | 2014.09.11 23:48 | modify | 1222 | 0.13 | 107.062 | 107.962 | 0.000 | |
4845 | 2014.09.12 01:05 | modify | 1227 | 0.13 | 107.083 | 107.983 | 106.933 | |
4846 | 2014.09.12 01:05 | modify | 1226 | 0.13 | 107.091 | 107.991 | 106.941 | |
4847 | 2014.09.12 01:05 | modify | 1225 | 0.13 | 107.086 | 107.986 | 106.936 | |
4848 | 2014.09.12 01:05 | modify | 1224 | 0.13 | 107.080 | 107.980 | 106.930 | |
4849 | 2014.09.12 01:05 | modify | 1223 | 0.13 | 107.072 | 107.972 | 106.922 | |
4850 | 2014.09.12 01:05 | modify | 1222 | 0.13 | 107.062 | 107.962 | 106.912 | |
4851 | 2014.09.12 07:55 | close | 1222 | 0.13 | 107.309 | 107.962 | 106.912 | -31.91 | 103654.81 |
4852 | 2014.09.12 07:55 | close | 1223 | 0.13 | 107.309 | 107.972 | 106.922 | -30.70 | 103624.12 |
4853 | 2014.09.12 07:55 | close | 1224 | 0.13 | 107.309 | 107.980 | 106.930 | -29.73 | 103594.39 |
4854 | 2014.09.12 07:55 | close | 1225 | 0.13 | 107.309 | 107.986 | 106.936 | -29.01 | 103565.39 |
4855 | 2014.09.12 07:55 | close | 1226 | 0.13 | 107.309 | 107.991 | 106.941 | -28.40 | 103536.99 |
4856 | 2014.09.12 07:55 | close | 1227 | 0.13 | 107.309 | 107.983 | 106.933 | -29.37 | 103507.62 |
4857 | 2014.09.16 01:10 | sell | 1228 | 0.13 | 107.207 | 0.000 | 0.000 | |
4858 | 2014.09.16 01:10 | modify | 1228 | 0.13 | 107.207 | 108.107 | 107.057 | |
4859 | 2014.09.16 01:55 | close | 1228 | 0.13 | 107.175 | 108.107 | 107.057 | 3.88 | 103511.50 |
4860 | 2014.09.16 02:10 | buy | 1229 | 0.13 | 107.143 | 0.000 | 0.000 | |
4861 | 2014.09.16 02:10 | modify | 1229 | 0.13 | 107.143 | 106.243 | 107.293 | |
4862 | 2014.09.16 03:30 | close | 1229 | 0.13 | 107.180 | 106.243 | 107.293 | 4.49 | 103515.99 |
4863 | 2014.09.18 23:45 | buy | 1230 | 0.13 | 108.669 | 0.000 | 0.000 | |
4864 | 2014.09.18 23:45 | modify | 1230 | 0.13 | 108.669 | 107.769 | 108.819 | |
4865 | 2014.09.18 23:48 | modify | 1230 | 0.13 | 108.669 | 107.769 | 0.000 | |
4866 | 2014.09.19 01:05 | modify | 1230 | 0.13 | 108.669 | 107.769 | 108.819 | |
4867 | 2014.09.19 02:55 | t/p | 1230 | 0.13 | 108.819 | 107.769 | 108.819 | 18.61 | 103534.60 |
4868 | 2014.09.24 22:50 | sell | 1231 | 0.13 | 109.118 | 0.000 | 0.000 | |
4869 | 2014.09.24 22:50 | modify | 1231 | 0.13 | 109.118 | 110.018 | 108.968 | |
4870 | 2014.09.24 23:48 | modify | 1231 | 0.13 | 109.118 | 110.018 | 0.000 | |
4871 | 2014.09.25 01:05 | modify | 1231 | 0.13 | 109.118 | 110.018 | 108.968 | |
4872 | 2014.09.25 02:10 | sell | 1232 | 0.13 | 109.230 | 0.000 | 0.000 | |
4873 | 2014.09.25 02:10 | modify | 1232 | 0.13 | 109.230 | 110.130 | 109.080 | |
4874 | 2014.09.25 04:00 | close | 1231 | 0.13 | 109.167 | 110.018 | 108.968 | -11.80 | 103522.80 |
4875 | 2014.09.25 04:00 | close | 1232 | 0.13 | 109.167 | 110.130 | 109.080 | 7.50 | 103530.30 |
4876 | 2014.10.02 01:10 | sell | 1233 | 0.13 | 109.108 | 0.000 | 0.000 | |
4877 | 2014.10.02 01:10 | modify | 1233 | 0.13 | 109.108 | 110.008 | 108.958 | |
4878 | 2014.10.02 02:42 | t/p | 1233 | 0.13 | 108.958 | 110.008 | 108.958 | 17.90 | 103548.20 |
4879 | 2014.10.03 23:15 | buy | 1234 | 0.13 | 109.747 | 0.000 | 0.000 | |
4880 | 2014.10.03 23:15 | modify | 1234 | 0.13 | 109.747 | 108.847 | 109.897 | |
4881 | 2014.10.03 23:49 | modify | 1234 | 0.13 | 109.747 | 108.847 | 0.000 | |
4882 | 2014.10.06 01:05 | modify | 1234 | 0.13 | 109.747 | 108.847 | 109.897 | |
4883 | 2014.10.06 12:35 | close | 1234 | 0.13 | 109.471 | 108.847 | 109.897 | -32.09 | 103516.11 |
4884 | 2014.10.07 22:20 | buy | 1235 | 0.13 | 107.869 | 0.000 | 0.000 | |
4885 | 2014.10.07 22:20 | modify | 1235 | 0.13 | 107.869 | 106.969 | 108.019 | |
4886 | 2014.10.07 22:31 | t/p | 1235 | 0.13 | 108.019 | 106.969 | 108.019 | 18.05 | 103534.16 |
4887 | 2014.10.10 23:00 | buy | 1236 | 0.13 | 107.755 | 0.000 | 0.000 | |
4888 | 2014.10.10 23:00 | modify | 1236 | 0.13 | 107.755 | 106.855 | 107.905 | |
4889 | 2014.10.10 23:05 | buy | 1237 | 0.13 | 107.736 | 0.000 | 0.000 | |
4890 | 2014.10.10 23:05 | modify | 1237 | 0.13 | 107.736 | 106.836 | 107.886 | |
4891 | 2014.10.10 23:15 | buy | 1238 | 0.13 | 107.700 | 0.000 | 0.000 | |
4892 | 2014.10.10 23:15 | modify | 1238 | 0.13 | 107.700 | 106.800 | 107.850 | |
4893 | 2014.10.10 23:25 | buy | 1239 | 0.13 | 107.692 | 0.000 | 0.000 | |
4894 | 2014.10.10 23:25 | modify | 1239 | 0.13 | 107.692 | 106.792 | 107.842 | |
4895 | 2014.10.10 23:30 | buy | 1240 | 0.13 | 107.682 | 0.000 | 0.000 | |
4896 | 2014.10.10 23:30 | modify | 1240 | 0.13 | 107.682 | 106.782 | 107.832 | |
4897 | 2014.10.10 23:45 | buy | 1241 | 0.13 | 107.653 | 0.000 | 0.000 | |
4898 | 2014.10.10 23:45 | modify | 1241 | 0.13 | 107.653 | 106.753 | 107.803 | |
4899 | 2014.10.10 23:48 | modify | 1241 | 0.13 | 107.653 | 106.753 | 0.000 | |
4900 | 2014.10.10 23:48 | modify | 1240 | 0.13 | 107.682 | 106.782 | 0.000 | |
4901 | 2014.10.10 23:48 | modify | 1239 | 0.13 | 107.692 | 106.792 | 0.000 | |
4902 | 2014.10.10 23:48 | modify | 1238 | 0.13 | 107.700 | 106.800 | 0.000 | |
4903 | 2014.10.10 23:48 | modify | 1237 | 0.13 | 107.736 | 106.836 | 0.000 | |
4904 | 2014.10.10 23:48 | modify | 1236 | 0.13 | 107.755 | 106.855 | 0.000 | |
4905 | 2014.10.13 01:05 | modify | 1241 | 0.13 | 107.653 | 106.753 | 107.803 | |
4906 | 2014.10.13 01:05 | modify | 1240 | 0.13 | 107.682 | 106.782 | 107.832 | |
4907 | 2014.10.13 01:05 | modify | 1239 | 0.13 | 107.692 | 106.792 | 107.842 | |
4908 | 2014.10.13 01:05 | modify | 1238 | 0.13 | 107.700 | 106.800 | 107.850 | |
4909 | 2014.10.13 01:05 | modify | 1237 | 0.13 | 107.736 | 106.836 | 107.886 | |
4910 | 2014.10.13 01:05 | modify | 1236 | 0.13 | 107.755 | 106.855 | 107.905 | |
4911 | 2014.10.13 06:15 | close | 1236 | 0.13 | 107.172 | 106.855 | 107.905 | -70.03 | 103464.12 |
4912 | 2014.10.13 06:15 | close | 1237 | 0.13 | 107.172 | 106.836 | 107.886 | -67.72 | 103396.40 |
4913 | 2014.10.13 06:15 | close | 1238 | 0.13 | 107.172 | 106.800 | 107.850 | -63.36 | 103333.04 |
4914 | 2014.10.13 06:15 | close | 1239 | 0.13 | 107.172 | 106.792 | 107.842 | -62.39 | 103270.64 |
4915 | 2014.10.13 06:15 | close | 1240 | 0.13 | 107.172 | 106.782 | 107.832 | -61.17 | 103209.47 |
4916 | 2014.10.13 06:15 | close | 1241 | 0.13 | 107.172 | 106.753 | 107.803 | -57.66 | 103151.80 |
4917 | 2014.10.13 22:35 | buy | 1242 | 0.13 | 107.231 | 0.000 | 0.000 | |
4918 | 2014.10.13 22:35 | modify | 1242 | 0.13 | 107.231 | 106.331 | 107.381 | |
4919 | 2014.10.13 22:40 | buy | 1243 | 0.13 | 107.135 | 0.000 | 0.000 | |
4920 | 2014.10.13 22:40 | modify | 1243 | 0.13 | 107.135 | 106.235 | 107.285 | |
4921 | 2014.10.13 22:45 | buy | 1244 | 0.13 | 107.116 | 0.000 | 0.000 | |
4922 | 2014.10.13 22:45 | modify | 1244 | 0.13 | 107.116 | 106.216 | 107.266 | |
4923 | 2014.10.13 22:55 | buy | 1245 | 0.13 | 107.118 | 0.000 | 0.000 | |
4924 | 2014.10.13 22:55 | modify | 1245 | 0.13 | 107.118 | 106.218 | 107.268 | |
4925 | 2014.10.13 23:00 | buy | 1246 | 0.13 | 107.105 | 0.000 | 0.000 | |
4926 | 2014.10.13 23:00 | modify | 1246 | 0.13 | 107.105 | 106.205 | 107.255 | |
4927 | 2014.10.13 23:05 | buy | 1247 | 0.13 | 107.094 | 0.000 | 0.000 | |
4928 | 2014.10.13 23:05 | modify | 1247 | 0.13 | 107.094 | 106.194 | 107.244 | |
4929 | 2014.10.13 23:48 | modify | 1247 | 0.13 | 107.094 | 106.194 | 0.000 | |
4930 | 2014.10.13 23:48 | modify | 1246 | 0.13 | 107.105 | 106.205 | 0.000 | |
4931 | 2014.10.13 23:48 | modify | 1245 | 0.13 | 107.118 | 106.218 | 0.000 | |
4932 | 2014.10.13 23:48 | modify | 1244 | 0.13 | 107.116 | 106.216 | 0.000 | |
4933 | 2014.10.13 23:48 | modify | 1243 | 0.13 | 107.135 | 106.235 | 0.000 | |
4934 | 2014.10.13 23:48 | modify | 1242 | 0.13 | 107.231 | 106.331 | 0.000 | |
4935 | 2014.10.14 01:05 | modify | 1247 | 0.13 | 107.094 | 106.194 | 107.244 | |
4936 | 2014.10.14 01:05 | modify | 1246 | 0.13 | 107.105 | 106.205 | 107.255 | |
4937 | 2014.10.14 01:05 | modify | 1245 | 0.13 | 107.118 | 106.218 | 107.268 | |
4938 | 2014.10.14 01:05 | modify | 1244 | 0.13 | 107.116 | 106.216 | 107.266 | |
4939 | 2014.10.14 01:05 | modify | 1243 | 0.13 | 107.135 | 106.235 | 107.285 | |
4940 | 2014.10.14 01:05 | modify | 1242 | 0.13 | 107.231 | 106.331 | 107.381 | |
4941 | 2014.10.14 02:20 | close | 1242 | 0.13 | 107.027 | 106.331 | 107.381 | -24.09 | 103127.71 |
4942 | 2014.10.14 02:20 | close | 1243 | 0.13 | 107.027 | 106.235 | 107.285 | -12.43 | 103115.28 |
4943 | 2014.10.14 02:20 | close | 1244 | 0.13 | 107.027 | 106.216 | 107.266 | -10.12 | 103105.15 |
4944 | 2014.10.14 02:20 | close | 1245 | 0.13 | 107.027 | 106.218 | 107.268 | -10.36 | 103094.79 |
4945 | 2014.10.14 02:20 | close | 1246 | 0.13 | 107.027 | 106.205 | 107.255 | -8.78 | 103086.00 |
4946 | 2014.10.14 02:20 | close | 1247 | 0.13 | 107.027 | 106.194 | 107.244 | -7.45 | 103078.55 |
4947 | 2014.10.15 01:20 | sell | 1248 | 0.13 | 107.226 | 0.000 | 0.000 | |
4948 | 2014.10.15 01:20 | modify | 1248 | 0.13 | 107.226 | 108.126 | 107.076 | |
4949 | 2014.10.15 01:25 | sell | 1249 | 0.13 | 107.251 | 0.000 | 0.000 | |
4950 | 2014.10.15 01:25 | modify | 1249 | 0.13 | 107.251 | 108.151 | 107.101 | |
4951 | 2014.10.15 01:35 | sell | 1250 | 0.13 | 107.259 | 0.000 | 0.000 | |
4952 | 2014.10.15 01:35 | modify | 1250 | 0.13 | 107.259 | 108.159 | 107.109 | |
4953 | 2014.10.15 01:40 | sell | 1251 | 0.13 | 107.277 | 0.000 | 0.000 | |
4954 | 2014.10.15 01:40 | modify | 1251 | 0.13 | 107.277 | 108.177 | 107.127 | |
4955 | 2014.10.15 01:50 | sell | 1252 | 0.13 | 107.297 | 0.000 | 0.000 | |
4956 | 2014.10.15 01:50 | modify | 1252 | 0.13 | 107.297 | 108.197 | 107.147 | |
4957 | 2014.10.15 04:05 | close | 1248 | 0.13 | 107.180 | 108.126 | 107.076 | 5.58 | 103084.13 |
4958 | 2014.10.15 04:05 | close | 1249 | 0.13 | 107.180 | 108.151 | 107.101 | 8.61 | 103092.74 |
4959 | 2014.10.15 04:05 | close | 1250 | 0.13 | 107.180 | 108.159 | 107.109 | 9.58 | 103102.32 |
4960 | 2014.10.15 04:05 | close | 1251 | 0.13 | 107.180 | 108.177 | 107.127 | 11.77 | 103114.09 |
4961 | 2014.10.15 04:05 | close | 1252 | 0.13 | 107.180 | 108.197 | 107.147 | 14.19 | 103128.28 |
4962 | 2014.10.15 22:15 | sell | 1253 | 0.13 | 106.142 | 0.000 | 0.000 | |
4963 | 2014.10.15 22:15 | modify | 1253 | 0.13 | 106.142 | 107.042 | 105.992 | |
4964 | 2014.10.15 22:30 | sell | 1254 | 0.13 | 106.162 | 0.000 | 0.000 | |
4965 | 2014.10.15 22:30 | modify | 1254 | 0.13 | 106.162 | 107.062 | 106.012 | |
4966 | 2014.10.15 22:40 | sell | 1255 | 0.13 | 106.201 | 0.000 | 0.000 | |
4967 | 2014.10.15 22:40 | modify | 1255 | 0.13 | 106.201 | 107.101 | 106.051 | |
4968 | 2014.10.15 23:02 | t/p | 1255 | 0.13 | 106.051 | 107.101 | 106.051 | 18.39 | 103146.67 |
4969 | 2014.10.15 23:14 | t/p | 1254 | 0.13 | 106.012 | 107.062 | 106.012 | 18.39 | 103165.06 |
4970 | 2014.10.15 23:16 | t/p | 1253 | 0.13 | 105.992 | 107.042 | 105.992 | 18.40 | 103183.46 |
4971 | 2014.10.17 22:30 | sell | 1256 | 0.13 | 106.890 | 0.000 | 0.000 | |
4972 | 2014.10.17 22:30 | modify | 1256 | 0.13 | 106.890 | 107.790 | 106.740 | |
4973 | 2014.10.17 22:55 | sell | 1257 | 0.13 | 106.907 | 0.000 | 0.000 | |
4974 | 2014.10.17 22:55 | modify | 1257 | 0.13 | 106.907 | 107.807 | 106.757 | |
4975 | 2014.10.17 23:00 | sell | 1258 | 0.13 | 106.912 | 0.000 | 0.000 | |
4976 | 2014.10.17 23:00 | modify | 1258 | 0.13 | 106.912 | 107.812 | 106.762 | |
4977 | 2014.10.17 23:48 | modify | 1258 | 0.13 | 106.912 | 107.812 | 0.000 | |
4978 | 2014.10.17 23:48 | modify | 1257 | 0.13 | 106.907 | 107.807 | 0.000 | |
4979 | 2014.10.17 23:48 | modify | 1256 | 0.13 | 106.890 | 107.790 | 0.000 | |
4980 | 2014.10.20 01:05 | modify | 1258 | 0.13 | 106.912 | 107.812 | 106.762 | |
4981 | 2014.10.20 01:05 | modify | 1257 | 0.13 | 106.907 | 107.807 | 106.757 | |
4982 | 2014.10.20 01:05 | modify | 1256 | 0.13 | 106.890 | 107.790 | 106.740 | |
4983 | 2014.10.20 01:30 | sell | 1259 | 0.13 | 107.188 | 0.000 | 0.000 | |
4984 | 2014.10.20 01:30 | modify | 1259 | 0.13 | 107.188 | 108.088 | 107.038 | |
4985 | 2014.10.20 03:05 | close | 1256 | 0.13 | 107.115 | 107.790 | 106.740 | -29.30 | 103154.16 |
4986 | 2014.10.20 03:05 | close | 1257 | 0.13 | 107.115 | 107.807 | 106.757 | -27.23 | 103126.94 |
4987 | 2014.10.20 03:05 | close | 1258 | 0.13 | 107.115 | 107.812 | 106.762 | -26.63 | 103100.31 |
4988 | 2014.10.20 03:05 | close | 1259 | 0.13 | 107.115 | 108.088 | 107.038 | 8.86 | 103109.17 |
4989 | 2014.10.20 23:35 | sell | 1260 | 0.13 | 106.937 | 0.000 | 0.000 | |
4990 | 2014.10.20 23:35 | modify | 1260 | 0.13 | 106.937 | 107.837 | 106.787 | |
4991 | 2014.10.20 23:48 | modify | 1260 | 0.13 | 106.937 | 107.837 | 0.000 | |
4992 | 2014.10.21 01:05 | modify | 1260 | 0.13 | 106.937 | 107.837 | 106.787 | |
4993 | 2014.10.21 03:05 | close | 1260 | 0.13 | 106.863 | 107.837 | 106.787 | 7.01 | 103116.19 |
4994 | 2014.10.21 21:35 | sell | 1261 | 0.13 | 106.813 | 0.000 | 0.000 | |
4995 | 2014.10.21 21:35 | modify | 1261 | 0.13 | 106.813 | 107.713 | 106.663 | |
4996 | 2014.10.21 21:40 | sell | 1262 | 0.13 | 106.855 | 0.000 | 0.000 | |
4997 | 2014.10.21 21:40 | modify | 1262 | 0.13 | 106.855 | 107.755 | 106.705 | |
4998 | 2014.10.21 21:45 | sell | 1263 | 0.13 | 106.857 | 0.000 | 0.000 | |
4999 | 2014.10.21 21:45 | modify | 1263 | 0.13 | 106.857 | 107.757 | 106.707 | |
5000 | 2014.10.21 22:00 | sell | 1264 | 0.13 | 106.847 | 0.000 | 0.000 | |
5001 | 2014.10.21 22:00 | modify | 1264 | 0.13 | 106.847 | 107.747 | 106.697 | |
5002 | 2014.10.21 22:10 | sell | 1265 | 0.13 | 106.844 | 0.000 | 0.000 | |
5003 | 2014.10.21 22:10 | modify | 1265 | 0.13 | 106.844 | 107.744 | 106.694 | |
5004 | 2014.10.21 22:20 | sell | 1266 | 0.13 | 106.857 | 0.000 | 0.000 | |
5005 | 2014.10.21 22:20 | modify | 1266 | 0.13 | 106.857 | 107.757 | 106.707 | |
5006 | 2014.10.21 23:48 | modify | 1266 | 0.13 | 106.857 | 107.757 | 0.000 | |
5007 | 2014.10.21 23:48 | modify | 1265 | 0.13 | 106.844 | 107.744 | 0.000 | |
5008 | 2014.10.21 23:48 | modify | 1264 | 0.13 | 106.847 | 107.747 | 0.000 | |
5009 | 2014.10.21 23:48 | modify | 1263 | 0.13 | 106.857 | 107.757 | 0.000 | |
5010 | 2014.10.21 23:48 | modify | 1262 | 0.13 | 106.855 | 107.755 | 0.000 | |
5011 | 2014.10.21 23:48 | modify | 1261 | 0.13 | 106.813 | 107.713 | 0.000 | |
5012 | 2014.10.22 01:05 | modify | 1266 | 0.13 | 106.857 | 107.757 | 106.707 | |
5013 | 2014.10.22 01:05 | modify | 1265 | 0.13 | 106.844 | 107.744 | 106.694 | |
5014 | 2014.10.22 01:05 | modify | 1264 | 0.13 | 106.847 | 107.747 | 106.697 | |
5015 | 2014.10.22 01:05 | modify | 1263 | 0.13 | 106.857 | 107.757 | 106.707 | |
5016 | 2014.10.22 01:05 | modify | 1262 | 0.13 | 106.855 | 107.755 | 106.705 | |
5017 | 2014.10.22 01:05 | modify | 1261 | 0.13 | 106.813 | 107.713 | 106.663 | |
5018 | 2014.10.22 02:30 | close | 1261 | 0.13 | 106.997 | 107.713 | 106.663 | -24.35 | 103091.84 |
5019 | 2014.10.22 02:30 | close | 1262 | 0.13 | 106.997 | 107.755 | 106.705 | -19.24 | 103072.60 |
5020 | 2014.10.22 02:30 | close | 1263 | 0.13 | 106.997 | 107.757 | 106.707 | -19.00 | 103053.61 |
5021 | 2014.10.22 02:30 | close | 1264 | 0.13 | 106.997 | 107.747 | 106.697 | -20.21 | 103033.40 |
5022 | 2014.10.22 02:30 | close | 1265 | 0.13 | 106.997 | 107.744 | 106.694 | -20.58 | 103012.83 |
5023 | 2014.10.22 02:30 | close | 1266 | 0.13 | 106.997 | 107.757 | 106.707 | -19.00 | 102993.83 |
5024 | 2014.10.28 01:10 | sell | 1267 | 0.13 | 107.855 | 0.000 | 0.000 | |
5025 | 2014.10.28 01:10 | modify | 1267 | 0.13 | 107.855 | 108.755 | 107.705 | |
5026 | 2014.10.28 05:15 | close | 1267 | 0.13 | 107.851 | 108.755 | 107.705 | 0.48 | 102994.31 |
5027 | 2014.10.29 21:15 | sell | 1268 | 0.13 | 108.784 | 0.000 | 0.000 | |
5028 | 2014.10.29 21:15 | modify | 1268 | 0.13 | 108.784 | 109.684 | 108.634 | |
5029 | 2014.10.29 21:25 | sell | 1269 | 0.13 | 108.827 | 0.000 | 0.000 | |
5030 | 2014.10.29 21:25 | modify | 1269 | 0.13 | 108.827 | 109.727 | 108.677 | |
5031 | 2014.10.29 21:30 | sell | 1270 | 0.13 | 108.880 | 0.000 | 0.000 | |
5032 | 2014.10.29 21:30 | modify | 1270 | 0.13 | 108.880 | 109.780 | 108.730 | |
5033 | 2014.10.29 21:39 | t/p | 1270 | 0.13 | 108.730 | 109.780 | 108.730 | 17.93 | 103012.24 |
5034 | 2014.10.29 23:48 | modify | 1269 | 0.13 | 108.827 | 109.727 | 0.000 | |
5035 | 2014.10.29 23:48 | modify | 1268 | 0.13 | 108.784 | 109.684 | 0.000 | |
5036 | 2014.10.30 01:05 | modify | 1269 | 0.13 | 108.827 | 109.727 | 108.677 | |
5037 | 2014.10.30 01:05 | modify | 1268 | 0.13 | 108.784 | 109.684 | 108.634 | |
5038 | 2014.10.30 01:05 | close | 1268 | 0.13 | 108.844 | 109.684 | 108.634 | -13.13 | 102999.11 |
5039 | 2014.10.30 01:05 | close | 1269 | 0.13 | 108.844 | 109.727 | 108.677 | -7.99 | 102991.12 |
5040 | 2014.10.30 21:25 | sell | 1271 | 0.13 | 109.388 | 0.000 | 0.000 | |
5041 | 2014.10.30 21:25 | modify | 1271 | 0.13 | 109.388 | 110.288 | 109.238 | |
5042 | 2014.10.30 21:30 | sell | 1272 | 0.13 | 109.415 | 0.000 | 0.000 | |
5043 | 2014.10.30 21:30 | modify | 1272 | 0.13 | 109.415 | 110.315 | 109.265 | |
5044 | 2014.10.30 21:35 | sell | 1273 | 0.13 | 109.423 | 0.000 | 0.000 | |
5045 | 2014.10.30 21:35 | modify | 1273 | 0.13 | 109.423 | 110.323 | 109.273 | |
5046 | 2014.10.30 22:17 | t/p | 1273 | 0.13 | 109.273 | 110.323 | 109.273 | 17.85 | 103008.97 |
5047 | 2014.10.30 22:18 | t/p | 1272 | 0.13 | 109.265 | 110.315 | 109.265 | 17.85 | 103026.82 |
5048 | 2014.10.30 22:27 | t/p | 1271 | 0.13 | 109.238 | 110.288 | 109.238 | 17.85 | 103044.67 |
5049 | 2014.11.03 21:15 | buy | 1274 | 0.13 | 113.779 | 0.000 | 0.000 | |
5050 | 2014.11.03 21:15 | modify | 1274 | 0.13 | 113.779 | 112.879 | 113.929 | |
5051 | 2014.11.03 21:30 | buy | 1275 | 0.13 | 113.769 | 0.000 | 0.000 | |
5052 | 2014.11.03 21:30 | modify | 1275 | 0.13 | 113.769 | 112.869 | 113.919 | |
5053 | 2014.11.03 21:35 | buy | 1276 | 0.13 | 113.676 | 0.000 | 0.000 | |
5054 | 2014.11.03 21:35 | modify | 1276 | 0.13 | 113.676 | 112.776 | 113.826 | |
5055 | 2014.11.03 22:15 | buy | 1277 | 0.13 | 113.757 | 0.000 | 0.000 | |
5056 | 2014.11.03 22:15 | modify | 1277 | 0.13 | 113.757 | 112.857 | 113.907 | |
5057 | 2014.11.03 23:06 | t/p | 1276 | 0.13 | 113.826 | 112.776 | 113.826 | 17.13 | 103061.80 |
5058 | 2014.11.03 23:19 | t/p | 1277 | 0.13 | 113.907 | 112.857 | 113.907 | 17.12 | 103078.92 |
5059 | 2014.11.03 23:21 | t/p | 1275 | 0.13 | 113.919 | 112.869 | 113.919 | 17.12 | 103096.04 |
5060 | 2014.11.03 23:21 | t/p | 1274 | 0.13 | 113.929 | 112.879 | 113.929 | 17.12 | 103113.16 |
5061 | 2014.11.04 01:55 | buy | 1278 | 0.13 | 113.667 | 0.000 | 0.000 | |
5062 | 2014.11.04 01:55 | modify | 1278 | 0.13 | 113.667 | 112.767 | 113.817 | |
5063 | 2014.11.04 02:05 | buy | 1279 | 0.13 | 113.564 | 0.000 | 0.000 | |
5064 | 2014.11.04 02:05 | modify | 1279 | 0.13 | 113.564 | 112.664 | 113.714 | |
5065 | 2014.11.04 02:38 | t/p | 1279 | 0.13 | 113.714 | 112.664 | 113.714 | 17.15 | 103130.31 |
5066 | 2014.11.04 08:55 | close | 1278 | 0.13 | 113.535 | 112.767 | 113.817 | -15.11 | 103115.20 |
5067 | 2014.11.04 23:00 | sell | 1280 | 0.13 | 113.673 | 0.000 | 0.000 | |
5068 | 2014.11.04 23:00 | modify | 1280 | 0.13 | 113.673 | 114.573 | 113.523 | |
5069 | 2014.11.04 23:48 | modify | 1280 | 0.13 | 113.673 | 114.573 | 0.000 | |
5070 | 2014.11.05 01:05 | close | 1280 | 0.13 | 113.474 | 114.573 | 0.000 | 20.81 | 103136.02 |
5071 | 2014.11.05 01:10 | buy | 1281 | 0.13 | 113.466 | 0.000 | 0.000 | |
5072 | 2014.11.05 01:10 | modify | 1281 | 0.13 | 113.466 | 112.566 | 113.616 | |
5073 | 2014.11.05 01:15 | buy | 1282 | 0.13 | 113.463 | 0.000 | 0.000 | |
5074 | 2014.11.05 01:15 | modify | 1282 | 0.13 | 113.463 | 112.563 | 113.613 | |
5075 | 2014.11.05 01:20 | buy | 1283 | 0.13 | 113.450 | 0.000 | 0.000 | |
5076 | 2014.11.05 01:20 | modify | 1283 | 0.13 | 113.450 | 112.550 | 113.600 | |
5077 | 2014.11.05 02:16 | t/p | 1283 | 0.13 | 113.600 | 112.550 | 113.600 | 17.17 | 103153.19 |
5078 | 2014.11.05 02:16 | t/p | 1282 | 0.13 | 113.613 | 112.563 | 113.613 | 17.16 | 103170.35 |
5079 | 2014.11.05 02:16 | t/p | 1281 | 0.13 | 113.616 | 112.566 | 113.616 | 17.17 | 103187.52 |
5080 | 2014.11.06 02:05 | buy | 1284 | 0.13 | 114.601 | 0.000 | 0.000 | |
5081 | 2014.11.06 02:05 | modify | 1284 | 0.13 | 114.601 | 113.701 | 114.751 | |
5082 | 2014.11.06 03:26 | t/p | 1284 | 0.13 | 114.751 | 113.701 | 114.751 | 16.99 | 103204.51 |
5083 | 2014.11.06 22:35 | sell | 1285 | 0.13 | 115.106 | 0.000 | 0.000 | |
5084 | 2014.11.06 22:35 | modify | 1285 | 0.13 | 115.106 | 116.006 | 114.956 | |
5085 | 2014.11.06 22:40 | sell | 1286 | 0.13 | 115.125 | 0.000 | 0.000 | |
5086 | 2014.11.06 22:40 | modify | 1286 | 0.13 | 115.125 | 116.025 | 114.975 | |
5087 | 2014.11.06 22:50 | sell | 1287 | 0.13 | 115.128 | 0.000 | 0.000 | |
5088 | 2014.11.06 22:50 | modify | 1287 | 0.13 | 115.128 | 116.028 | 114.978 | |
5089 | 2014.11.06 22:55 | sell | 1288 | 0.13 | 115.150 | 0.000 | 0.000 | |
5090 | 2014.11.06 22:55 | modify | 1288 | 0.13 | 115.150 | 116.050 | 115.000 | |
5091 | 2014.11.06 23:00 | sell | 1289 | 0.13 | 115.168 | 0.000 | 0.000 | |
5092 | 2014.11.06 23:00 | modify | 1289 | 0.13 | 115.168 | 116.068 | 115.018 | |
5093 | 2014.11.06 23:10 | sell | 1290 | 0.13 | 115.146 | 0.000 | 0.000 | |
5094 | 2014.11.06 23:10 | modify | 1290 | 0.13 | 115.146 | 116.046 | 114.996 | |
5095 | 2014.11.06 23:48 | modify | 1290 | 0.13 | 115.146 | 116.046 | 0.000 | |
5096 | 2014.11.06 23:48 | modify | 1289 | 0.13 | 115.168 | 116.068 | 0.000 | |
5097 | 2014.11.06 23:48 | modify | 1288 | 0.13 | 115.150 | 116.050 | 0.000 | |
5098 | 2014.11.06 23:48 | modify | 1287 | 0.13 | 115.128 | 116.028 | 0.000 | |
5099 | 2014.11.06 23:48 | modify | 1286 | 0.13 | 115.125 | 116.025 | 0.000 | |
5100 | 2014.11.06 23:48 | modify | 1285 | 0.13 | 115.106 | 116.006 | 0.000 | |
5101 | 2014.11.07 01:05 | modify | 1290 | 0.13 | 115.146 | 116.046 | 114.996 | |
5102 | 2014.11.07 01:05 | modify | 1289 | 0.13 | 115.168 | 116.068 | 115.018 | |
5103 | 2014.11.07 01:05 | modify | 1288 | 0.13 | 115.150 | 116.050 | 115.000 | |
5104 | 2014.11.07 01:05 | modify | 1287 | 0.13 | 115.128 | 116.028 | 114.978 | |
5105 | 2014.11.07 01:05 | modify | 1286 | 0.13 | 115.125 | 116.025 | 114.975 | |
5106 | 2014.11.07 01:05 | modify | 1285 | 0.13 | 115.106 | 116.006 | 114.956 | |
5107 | 2014.11.07 01:55 | close | 1285 | 0.13 | 115.133 | 116.006 | 114.956 | -5.04 | 103199.47 |
5108 | 2014.11.07 01:55 | close | 1286 | 0.13 | 115.133 | 116.025 | 114.975 | -2.89 | 103196.58 |
5109 | 2014.11.07 01:55 | close | 1287 | 0.13 | 115.133 | 116.028 | 114.978 | -2.55 | 103194.04 |
5110 | 2014.11.07 01:55 | close | 1288 | 0.13 | 115.133 | 116.050 | 115.000 | -0.07 | 103193.97 |
5111 | 2014.11.07 01:55 | close | 1289 | 0.13 | 115.133 | 116.068 | 115.018 | 1.96 | 103195.94 |
5112 | 2014.11.07 01:55 | close | 1290 | 0.13 | 115.133 | 116.046 | 114.996 | -0.52 | 103195.42 |
5113 | 2014.11.10 23:30 | buy | 1291 | 0.13 | 114.800 | 0.000 | 0.000 | |
5114 | 2014.11.10 23:30 | modify | 1291 | 0.13 | 114.800 | 113.900 | 114.950 | |
5115 | 2014.11.10 23:35 | buy | 1292 | 0.13 | 114.780 | 0.000 | 0.000 | |
5116 | 2014.11.10 23:35 | modify | 1292 | 0.13 | 114.780 | 113.880 | 114.930 | |
5117 | 2014.11.10 23:48 | modify | 1292 | 0.13 | 114.780 | 113.880 | 0.000 | |
5118 | 2014.11.10 23:48 | modify | 1291 | 0.13 | 114.800 | 113.900 | 0.000 | |
5119 | 2014.11.11 01:05 | modify | 1292 | 0.13 | 114.780 | 113.880 | 114.930 | |
5120 | 2014.11.11 01:05 | modify | 1291 | 0.13 | 114.800 | 113.900 | 114.950 | |
5121 | 2014.11.11 01:25 | buy | 1293 | 0.13 | 114.806 | 0.000 | 0.000 | |
5122 | 2014.11.11 01:25 | modify | 1293 | 0.13 | 114.806 | 113.906 | 114.956 | |
5123 | 2014.11.11 01:45 | buy | 1294 | 0.13 | 114.790 | 0.000 | 0.000 | |
5124 | 2014.11.11 01:45 | modify | 1294 | 0.13 | 114.790 | 113.890 | 114.940 | |
5125 | 2014.11.11 01:55 | buy | 1295 | 0.13 | 114.761 | 0.000 | 0.000 | |
5126 | 2014.11.11 01:55 | modify | 1295 | 0.13 | 114.761 | 113.861 | 114.911 | |
5127 | 2014.11.11 02:08 | t/p | 1295 | 0.13 | 114.911 | 113.861 | 114.911 | 16.97 | 103212.39 |
5128 | 2014.11.11 02:08 | t/p | 1292 | 0.13 | 114.930 | 113.880 | 114.930 | 17.66 | 103230.05 |
5129 | 2014.11.11 02:14 | t/p | 1294 | 0.13 | 114.940 | 113.890 | 114.940 | 16.97 | 103247.02 |
5130 | 2014.11.11 02:14 | t/p | 1291 | 0.13 | 114.950 | 113.900 | 114.950 | 17.66 | 103264.67 |
5131 | 2014.11.11 02:14 | t/p | 1293 | 0.13 | 114.956 | 113.906 | 114.956 | 16.97 | 103281.64 |
5132 | 2014.11.11 21:20 | buy | 1296 | 0.13 | 115.112 | 0.000 | 0.000 | |
5133 | 2014.11.11 21:20 | modify | 1296 | 0.13 | 115.112 | 114.212 | 115.262 | |
5134 | 2014.11.11 21:25 | t/p | 1296 | 0.13 | 115.262 | 114.212 | 115.262 | 16.92 | 103298.56 |
5135 | 2014.11.11 23:45 | sell | 1297 | 0.13 | 115.695 | 0.000 | 0.000 | |
5136 | 2014.11.11 23:45 | modify | 1297 | 0.13 | 115.695 | 116.595 | 115.545 | |
5137 | 2014.11.11 23:48 | modify | 1297 | 0.13 | 115.695 | 116.595 | 0.000 | |
5138 | 2014.11.12 01:05 | modify | 1297 | 0.13 | 115.695 | 116.595 | 115.545 | |
5139 | 2014.11.12 03:50 | close | 1297 | 0.13 | 115.634 | 116.595 | 115.545 | 4.87 | 103303.44 |
5140 | 2014.11.17 01:55 | sell | 1298 | 0.13 | 116.942 | 0.000 | 0.000 | |
5141 | 2014.11.17 01:55 | modify | 1298 | 0.13 | 116.942 | 117.842 | 116.792 | |
5142 | 2014.11.17 02:01 | t/p | 1298 | 0.13 | 116.792 | 117.842 | 116.792 | 16.70 | 103320.14 |
5143 | 2014.11.17 23:45 | sell | 1299 | 0.13 | 116.601 | 0.000 | 0.000 | |
5144 | 2014.11.17 23:45 | modify | 1299 | 0.13 | 116.601 | 117.501 | 116.451 | |
5145 | 2014.11.17 23:48 | modify | 1299 | 0.13 | 116.601 | 117.501 | 0.000 | |
5146 | 2014.11.18 01:05 | modify | 1299 | 0.13 | 116.601 | 117.501 | 116.451 | |
5147 | 2014.11.18 01:30 | sell | 1300 | 0.13 | 116.775 | 0.000 | 0.000 | |
5148 | 2014.11.18 01:30 | modify | 1300 | 0.13 | 116.775 | 117.675 | 116.625 | |
5149 | 2014.11.18 02:00 | t/p | 1300 | 0.13 | 116.625 | 117.675 | 116.625 | 16.72 | 103336.86 |
5150 | 2014.11.18 02:45 | close | 1299 | 0.13 | 116.659 | 117.501 | 116.451 | -8.45 | 103328.41 |
5151 | 2014.11.18 22:10 | sell | 1301 | 0.13 | 116.957 | 0.000 | 0.000 | |
5152 | 2014.11.18 22:10 | modify | 1301 | 0.13 | 116.957 | 117.857 | 116.807 | |
5153 | 2014.11.18 22:15 | sell | 1302 | 0.13 | 116.970 | 0.000 | 0.000 | |
5154 | 2014.11.18 22:15 | modify | 1302 | 0.13 | 116.970 | 117.870 | 116.820 | |
5155 | 2014.11.18 23:12 | t/p | 1302 | 0.13 | 116.820 | 117.870 | 116.820 | 16.69 | 103345.10 |
5156 | 2014.11.18 23:48 | modify | 1301 | 0.13 | 116.957 | 117.857 | 0.000 | |
5157 | 2014.11.19 01:05 | modify | 1301 | 0.13 | 116.957 | 117.857 | 116.807 | |
5158 | 2014.11.19 01:10 | close | 1301 | 0.13 | 116.875 | 117.857 | 116.807 | 7.13 | 103352.23 |
5159 | 2014.11.19 02:10 | sell | 1303 | 0.13 | 117.132 | 0.000 | 0.000 | |
5160 | 2014.11.19 02:10 | modify | 1303 | 0.13 | 117.132 | 118.032 | 116.982 | |
5161 | 2014.11.19 02:58 | t/p | 1303 | 0.13 | 116.982 | 118.032 | 116.982 | 16.67 | 103368.90 |
5162 | 2014.11.19 21:20 | buy | 1304 | 0.13 | 117.609 | 0.000 | 0.000 | |
5163 | 2014.11.19 21:20 | modify | 1304 | 0.13 | 117.609 | 116.709 | 117.759 | |
5164 | 2014.11.19 21:27 | t/p | 1304 | 0.13 | 117.759 | 116.709 | 117.759 | 16.56 | 103385.46 |
5165 | 2014.11.20 23:45 | sell | 1305 | 0.13 | 118.140 | 0.000 | 0.000 | |
5166 | 2014.11.20 23:45 | modify | 1305 | 0.13 | 118.140 | 119.040 | 117.990 | |
5167 | 2014.11.20 23:48 | modify | 1305 | 0.13 | 118.140 | 119.040 | 0.000 | |
5168 | 2014.11.21 01:05 | modify | 1305 | 0.13 | 118.140 | 119.040 | 117.990 | |
5169 | 2014.11.21 01:10 | sell | 1306 | 0.13 | 118.294 | 0.000 | 0.000 | |
5170 | 2014.11.21 01:10 | modify | 1306 | 0.13 | 118.294 | 119.194 | 118.144 | |
5171 | 2014.11.21 01:20 | sell | 1307 | 0.13 | 118.314 | 0.000 | 0.000 | |
5172 | 2014.11.21 01:20 | modify | 1307 | 0.13 | 118.314 | 119.214 | 118.164 | |
5173 | 2014.11.21 01:30 | sell | 1308 | 0.13 | 118.338 | 0.000 | 0.000 | |
5174 | 2014.11.21 01:30 | modify | 1308 | 0.13 | 118.338 | 119.238 | 118.188 | |
5175 | 2014.11.21 01:35 | sell | 1309 | 0.13 | 118.341 | 0.000 | 0.000 | |
5176 | 2014.11.21 01:35 | modify | 1309 | 0.13 | 118.341 | 119.241 | 118.191 | |
5177 | 2014.11.21 02:03 | t/p | 1309 | 0.13 | 118.191 | 119.241 | 118.191 | 16.50 | 103401.96 |
5178 | 2014.11.21 02:03 | t/p | 1308 | 0.13 | 118.188 | 119.238 | 118.188 | 16.50 | 103418.46 |
5179 | 2014.11.21 02:05 | t/p | 1307 | 0.13 | 118.164 | 119.214 | 118.164 | 16.50 | 103434.96 |
5180 | 2014.11.21 02:11 | t/p | 1306 | 0.13 | 118.144 | 119.194 | 118.144 | 16.51 | 103451.47 |
5181 | 2014.11.21 02:20 | close | 1305 | 0.13 | 118.102 | 119.040 | 117.990 | 2.19 | 103453.67 |
5182 | 2014.11.25 01:30 | sell | 1310 | 0.13 | 118.441 | 0.000 | 0.000 | |
5183 | 2014.11.25 01:30 | modify | 1310 | 0.13 | 118.441 | 119.341 | 118.291 | |
5184 | 2014.11.25 01:45 | sell | 1311 | 0.13 | 118.437 | 0.000 | 0.000 | |
5185 | 2014.11.25 01:45 | modify | 1311 | 0.13 | 118.437 | 119.337 | 118.287 | |
5186 | 2014.11.25 01:55 | sell | 1312 | 0.13 | 118.522 | 0.000 | 0.000 | |
5187 | 2014.11.25 01:55 | modify | 1312 | 0.13 | 118.522 | 119.422 | 118.372 | |
5188 | 2014.11.25 02:11 | t/p | 1312 | 0.13 | 118.372 | 119.422 | 118.372 | 16.47 | 103470.14 |
5189 | 2014.11.25 02:23 | t/p | 1310 | 0.13 | 118.291 | 119.341 | 118.291 | 16.48 | 103486.62 |
5190 | 2014.11.25 02:23 | t/p | 1311 | 0.13 | 118.287 | 119.337 | 118.287 | 16.49 | 103503.11 |
5191 | 2014.12.03 01:50 | buy | 1313 | 0.13 | 119.177 | 0.000 | 0.000 | |
5192 | 2014.12.03 01:50 | modify | 1313 | 0.13 | 119.177 | 118.277 | 119.327 | |
5193 | 2014.12.03 02:50 | close | 1313 | 0.13 | 119.304 | 118.277 | 119.327 | 13.84 | 103516.95 |
5194 | 2014.12.05 21:35 | buy | 1314 | 0.13 | 121.423 | 0.000 | 0.000 | |
5195 | 2014.12.05 21:35 | modify | 1314 | 0.13 | 121.423 | 120.523 | 121.573 | |
5196 | 2014.12.05 21:40 | buy | 1315 | 0.13 | 121.360 | 0.000 | 0.000 | |
5197 | 2014.12.05 21:40 | modify | 1315 | 0.13 | 121.360 | 120.460 | 121.510 | |
5198 | 2014.12.05 21:50 | buy | 1316 | 0.13 | 121.362 | 0.000 | 0.000 | |
5199 | 2014.12.05 21:50 | modify | 1316 | 0.13 | 121.362 | 120.462 | 121.512 | |
5200 | 2014.12.05 22:05 | buy | 1317 | 0.13 | 121.391 | 0.000 | 0.000 | |
5201 | 2014.12.05 22:05 | modify | 1317 | 0.13 | 121.391 | 120.491 | 121.541 | |
5202 | 2014.12.05 22:35 | buy | 1318 | 0.13 | 121.401 | 0.000 | 0.000 | |
5203 | 2014.12.05 22:35 | modify | 1318 | 0.13 | 121.401 | 120.501 | 121.551 | |
5204 | 2014.12.05 23:48 | modify | 1318 | 0.13 | 121.401 | 120.501 | 0.000 | |
5205 | 2014.12.05 23:48 | modify | 1317 | 0.13 | 121.391 | 120.491 | 0.000 | |
5206 | 2014.12.05 23:48 | modify | 1316 | 0.13 | 121.362 | 120.462 | 0.000 | |
5207 | 2014.12.05 23:48 | modify | 1315 | 0.13 | 121.360 | 120.460 | 0.000 | |
5208 | 2014.12.05 23:48 | modify | 1314 | 0.13 | 121.423 | 120.523 | 0.000 | |
5209 | 2014.12.08 01:05 | close | 1314 | 0.13 | 121.760 | 120.523 | 0.000 | 36.67 | 103553.61 |
5210 | 2014.12.08 01:05 | close | 1315 | 0.13 | 121.760 | 120.460 | 0.000 | 43.40 | 103597.01 |
5211 | 2014.12.08 01:05 | close | 1316 | 0.13 | 121.760 | 120.462 | 0.000 | 43.18 | 103640.19 |
5212 | 2014.12.08 01:05 | close | 1317 | 0.13 | 121.760 | 120.491 | 0.000 | 40.09 | 103680.27 |
5213 | 2014.12.08 01:05 | close | 1318 | 0.13 | 121.760 | 120.501 | 0.000 | 39.02 | 103719.29 |
5214 | 2014.12.08 02:10 | buy | 1319 | 0.13 | 121.510 | 0.000 | 0.000 | |
5215 | 2014.12.08 02:10 | modify | 1319 | 0.13 | 121.510 | 120.610 | 121.660 | |
5216 | 2014.12.08 02:21 | t/p | 1319 | 0.13 | 121.660 | 120.610 | 121.660 | 16.03 | 103735.32 |
5217 | 2014.12.08 21:15 | buy | 1320 | 0.13 | 120.265 | 0.000 | 0.000 | |
5218 | 2014.12.08 21:15 | modify | 1320 | 0.13 | 120.265 | 119.365 | 120.415 | |
5219 | 2014.12.08 21:21 | t/p | 1320 | 0.13 | 120.415 | 119.365 | 120.415 | 16.19 | 103751.51 |
5220 | 2014.12.08 23:10 | sell | 1321 | 0.13 | 120.724 | 0.000 | 0.000 | |
5221 | 2014.12.08 23:10 | modify | 1321 | 0.13 | 120.724 | 121.624 | 120.574 | |
5222 | 2014.12.08 23:20 | sell | 1322 | 0.13 | 120.790 | 0.000 | 0.000 | |
5223 | 2014.12.08 23:20 | modify | 1322 | 0.13 | 120.790 | 121.690 | 120.640 | |
5224 | 2014.12.08 23:30 | sell | 1323 | 0.13 | 120.785 | 0.000 | 0.000 | |
5225 | 2014.12.08 23:30 | modify | 1323 | 0.13 | 120.785 | 121.685 | 120.635 | |
5226 | 2014.12.08 23:40 | sell | 1324 | 0.13 | 120.789 | 0.000 | 0.000 | |
5227 | 2014.12.08 23:40 | modify | 1324 | 0.13 | 120.789 | 121.689 | 120.639 | |
5228 | 2014.12.08 23:45 | sell | 1325 | 0.13 | 120.795 | 0.000 | 0.000 | |
5229 | 2014.12.08 23:45 | modify | 1325 | 0.13 | 120.795 | 121.695 | 120.645 | |
5230 | 2014.12.08 23:48 | modify | 1325 | 0.13 | 120.795 | 121.695 | 0.000 | |
5231 | 2014.12.08 23:48 | modify | 1324 | 0.13 | 120.789 | 121.689 | 0.000 | |
5232 | 2014.12.08 23:48 | modify | 1323 | 0.13 | 120.785 | 121.685 | 0.000 | |
5233 | 2014.12.08 23:48 | modify | 1322 | 0.13 | 120.790 | 121.690 | 0.000 | |
5234 | 2014.12.08 23:48 | modify | 1321 | 0.13 | 120.724 | 121.624 | 0.000 | |
5235 | 2014.12.09 01:05 | close | 1322 | 0.13 | 120.611 | 121.690 | 0.000 | 17.30 | 103768.81 |
5236 | 2014.12.09 01:05 | close | 1323 | 0.13 | 120.611 | 121.685 | 0.000 | 16.76 | 103785.58 |
5237 | 2014.12.09 01:05 | close | 1324 | 0.13 | 120.611 | 121.689 | 0.000 | 17.20 | 103802.78 |
5238 | 2014.12.09 01:05 | close | 1325 | 0.13 | 120.611 | 121.695 | 0.000 | 17.84 | 103820.62 |
5239 | 2014.12.09 01:05 | modify | 1321 | 0.13 | 120.724 | 121.624 | 120.574 | |
5240 | 2014.12.09 01:09 | t/p | 1321 | 0.13 | 120.574 | 121.624 | 120.574 | 14.18 | 103834.81 |
5241 | 2014.12.09 22:05 | sell | 1326 | 0.13 | 119.541 | 0.000 | 0.000 | |
5242 | 2014.12.09 22:05 | modify | 1326 | 0.13 | 119.541 | 120.441 | 119.391 | |
5243 | 2014.12.09 22:15 | sell | 1327 | 0.13 | 119.704 | 0.000 | 0.000 | |
5244 | 2014.12.09 22:15 | modify | 1327 | 0.13 | 119.704 | 120.604 | 119.554 | |
5245 | 2014.12.09 22:20 | sell | 1328 | 0.13 | 119.707 | 0.000 | 0.000 | |
5246 | 2014.12.09 22:20 | modify | 1328 | 0.13 | 119.707 | 120.607 | 119.557 | |
5247 | 2014.12.09 22:25 | sell | 1329 | 0.13 | 119.714 | 0.000 | 0.000 | |
5248 | 2014.12.09 22:25 | modify | 1329 | 0.13 | 119.714 | 120.614 | 119.564 | |
5249 | 2014.12.09 23:48 | modify | 1329 | 0.13 | 119.714 | 120.614 | 0.000 | |
5250 | 2014.12.09 23:48 | modify | 1328 | 0.13 | 119.707 | 120.607 | 0.000 | |
5251 | 2014.12.09 23:48 | modify | 1327 | 0.13 | 119.704 | 120.604 | 0.000 | |
5252 | 2014.12.09 23:48 | modify | 1326 | 0.13 | 119.541 | 120.441 | 0.000 | |
5253 | 2014.12.10 01:05 | modify | 1329 | 0.13 | 119.714 | 120.614 | 119.564 | |
5254 | 2014.12.10 01:05 | modify | 1328 | 0.13 | 119.707 | 120.607 | 119.557 | |
5255 | 2014.12.10 01:05 | modify | 1327 | 0.13 | 119.704 | 120.604 | 119.554 | |
5256 | 2014.12.10 01:05 | modify | 1326 | 0.13 | 119.541 | 120.441 | 119.391 | |
5257 | 2014.12.10 01:22 | t/p | 1329 | 0.13 | 119.564 | 120.614 | 119.564 | 14.32 | 103849.13 |
5258 | 2014.12.10 01:22 | t/p | 1328 | 0.13 | 119.557 | 120.607 | 119.557 | 14.32 | 103863.46 |
5259 | 2014.12.10 01:22 | t/p | 1327 | 0.13 | 119.554 | 120.604 | 119.554 | 14.32 | 103877.78 |
5260 | 2014.12.10 01:31 | t/p | 1326 | 0.13 | 119.391 | 120.441 | 119.391 | 14.34 | 103892.12 |
5261 | 2014.12.10 01:35 | buy | 1330 | 0.13 | 119.332 | 0.000 | 0.000 | |
5262 | 2014.12.10 01:35 | modify | 1330 | 0.13 | 119.332 | 118.432 | 119.482 | |
5263 | 2014.12.10 01:40 | buy | 1331 | 0.13 | 119.215 | 0.000 | 0.000 | |
5264 | 2014.12.10 01:40 | modify | 1331 | 0.13 | 119.215 | 118.315 | 119.365 | |
5265 | 2014.12.10 01:49 | t/p | 1331 | 0.13 | 119.365 | 118.315 | 119.365 | 16.34 | 103908.46 |
5266 | 2014.12.10 02:06 | t/p | 1330 | 0.13 | 119.482 | 118.432 | 119.482 | 16.32 | 103924.78 |
5267 | 2014.12.11 21:40 | buy | 1332 | 0.13 | 119.265 | 0.000 | 0.000 | |
5268 | 2014.12.11 21:40 | modify | 1332 | 0.13 | 119.265 | 118.365 | 119.415 | |
5269 | 2014.12.11 21:45 | buy | 1333 | 0.13 | 119.215 | 0.000 | 0.000 | |
5270 | 2014.12.11 21:45 | modify | 1333 | 0.13 | 119.215 | 118.315 | 119.365 | |
5271 | 2014.12.11 21:50 | buy | 1334 | 0.13 | 119.189 | 0.000 | 0.000 | |
5272 | 2014.12.11 21:50 | modify | 1334 | 0.13 | 119.189 | 118.289 | 119.339 | |
5273 | 2014.12.11 21:55 | buy | 1335 | 0.13 | 119.120 | 0.000 | 0.000 | |
5274 | 2014.12.11 21:55 | modify | 1335 | 0.13 | 119.120 | 118.220 | 119.270 | |
5275 | 2014.12.11 22:00 | buy | 1336 | 0.13 | 119.081 | 0.000 | 0.000 | |
5276 | 2014.12.11 22:00 | modify | 1336 | 0.13 | 119.081 | 118.181 | 119.231 | |
5277 | 2014.12.11 22:13 | t/p | 1336 | 0.13 | 119.231 | 118.181 | 119.231 | 16.35 | 103941.13 |
5278 | 2014.12.11 22:18 | t/p | 1335 | 0.13 | 119.270 | 118.220 | 119.270 | 16.35 | 103957.48 |
5279 | 2014.12.11 22:30 | t/p | 1334 | 0.13 | 119.339 | 118.289 | 119.339 | 16.34 | 103973.82 |
5280 | 2014.12.11 22:50 | buy | 1337 | 0.13 | 119.146 | 0.000 | 0.000 | |
5281 | 2014.12.11 22:50 | modify | 1337 | 0.13 | 119.146 | 118.246 | 119.296 | |
5282 | 2014.12.11 22:55 | buy | 1338 | 0.13 | 119.082 | 0.000 | 0.000 | |
5283 | 2014.12.11 22:55 | modify | 1338 | 0.13 | 119.082 | 118.182 | 119.232 | |
5284 | 2014.12.11 23:05 | buy | 1339 | 0.13 | 118.921 | 0.000 | 0.000 | |
5285 | 2014.12.11 23:05 | modify | 1339 | 0.13 | 118.921 | 118.021 | 119.071 | |
5286 | 2014.12.11 23:20 | buy | 1340 | 0.13 | 119.001 | 0.000 | 0.000 | |
5287 | 2014.12.11 23:20 | modify | 1340 | 0.13 | 119.001 | 118.101 | 119.151 | |
5288 | 2014.12.11 23:48 | modify | 1340 | 0.13 | 119.001 | 118.101 | 0.000 | |
5289 | 2014.12.11 23:48 | modify | 1339 | 0.13 | 118.921 | 118.021 | 0.000 | |
5290 | 2014.12.11 23:48 | modify | 1338 | 0.13 | 119.082 | 118.182 | 0.000 | |
5291 | 2014.12.11 23:48 | modify | 1337 | 0.13 | 119.146 | 118.246 | 0.000 | |
5292 | 2014.12.11 23:48 | modify | 1333 | 0.13 | 119.215 | 118.315 | 0.000 | |
5293 | 2014.12.11 23:48 | modify | 1332 | 0.13 | 119.265 | 118.365 | 0.000 | |
5294 | 2014.12.12 01:05 | modify | 1340 | 0.13 | 119.001 | 118.101 | 119.151 | |
5295 | 2014.12.12 01:05 | modify | 1339 | 0.13 | 118.921 | 118.021 | 119.071 | |
5296 | 2014.12.12 01:05 | modify | 1338 | 0.13 | 119.082 | 118.182 | 119.232 | |
5297 | 2014.12.12 01:05 | modify | 1337 | 0.13 | 119.146 | 118.246 | 119.296 | |
5298 | 2014.12.12 01:05 | modify | 1333 | 0.13 | 119.215 | 118.315 | 119.365 | |
5299 | 2014.12.12 01:05 | modify | 1332 | 0.13 | 119.265 | 118.365 | 119.415 | |
5300 | 2014.12.12 01:23 | t/p | 1339 | 0.13 | 119.071 | 118.021 | 119.071 | 17.07 | 103990.89 |
5301 | 2014.12.12 03:36 | t/p | 1340 | 0.13 | 119.151 | 118.101 | 119.151 | 17.06 | 104007.95 |
5302 | 2014.12.12 03:40 | close | 1332 | 0.13 | 119.147 | 118.365 | 119.415 | -12.18 | 103995.76 |
5303 | 2014.12.12 03:40 | close | 1333 | 0.13 | 119.147 | 118.315 | 119.365 | -6.73 | 103989.03 |
5304 | 2014.12.12 03:40 | close | 1337 | 0.13 | 119.147 | 118.246 | 119.296 | 0.80 | 103989.82 |
5305 | 2014.12.12 03:40 | close | 1338 | 0.13 | 119.147 | 118.182 | 119.232 | 7.78 | 103997.60 |
5306 | 2014.12.15 01:15 | buy | 1341 | 0.13 | 118.025 | 0.000 | 0.000 | |
5307 | 2014.12.15 01:15 | modify | 1341 | 0.13 | 118.025 | 117.125 | 118.175 | |
5308 | 2014.12.15 01:30 | buy | 1342 | 0.13 | 117.956 | 0.000 | 0.000 | |
5309 | 2014.12.15 01:30 | modify | 1342 | 0.13 | 117.956 | 117.056 | 118.106 | |
5310 | 2014.12.15 01:35 | buy | 1343 | 0.13 | 117.882 | 0.000 | 0.000 | |
5311 | 2014.12.15 01:35 | modify | 1343 | 0.13 | 117.882 | 116.982 | 118.032 | |
5312 | 2014.12.15 01:50 | buy | 1344 | 0.13 | 117.898 | 0.000 | 0.000 | |
5313 | 2014.12.15 01:50 | modify | 1344 | 0.13 | 117.898 | 116.998 | 118.048 | |
5314 | 2014.12.15 01:51 | t/p | 1343 | 0.13 | 118.032 | 116.982 | 118.032 | 16.52 | 104014.12 |
5315 | 2014.12.15 01:51 | t/p | 1344 | 0.13 | 118.048 | 116.998 | 118.048 | 16.52 | 104030.64 |
5316 | 2014.12.15 01:52 | t/p | 1342 | 0.13 | 118.106 | 117.056 | 118.106 | 16.51 | 104047.15 |
5317 | 2014.12.15 01:55 | t/p | 1341 | 0.13 | 118.175 | 117.125 | 118.175 | 16.50 | 104063.65 |
5318 | 2014.12.16 22:50 | buy | 1345 | 0.13 | 116.814 | 0.000 | 0.000 | |
5319 | 2014.12.16 22:50 | modify | 1345 | 0.13 | 116.814 | 115.914 | 116.964 | |
5320 | 2014.12.16 22:55 | buy | 1346 | 0.13 | 116.790 | 0.000 | 0.000 | |
5321 | 2014.12.16 22:55 | modify | 1346 | 0.13 | 116.790 | 115.890 | 116.940 | |
5322 | 2014.12.16 23:00 | buy | 1347 | 0.13 | 116.640 | 0.000 | 0.000 | |
5323 | 2014.12.16 23:00 | modify | 1347 | 0.13 | 116.640 | 115.740 | 116.790 | |
5324 | 2014.12.16 23:05 | buy | 1348 | 0.13 | 116.636 | 0.000 | 0.000 | |
5325 | 2014.12.16 23:05 | modify | 1348 | 0.13 | 116.636 | 115.736 | 116.786 | |
5326 | 2014.12.16 23:15 | buy | 1349 | 0.13 | 116.586 | 0.000 | 0.000 | |
5327 | 2014.12.16 23:15 | modify | 1349 | 0.13 | 116.586 | 115.686 | 116.736 | |
5328 | 2014.12.16 23:25 | buy | 1350 | 0.13 | 116.371 | 0.000 | 0.000 | |
5329 | 2014.12.16 23:25 | modify | 1350 | 0.13 | 116.371 | 115.471 | 116.521 | |
5330 | 2014.12.16 23:40 | t/p | 1350 | 0.13 | 116.521 | 115.471 | 116.521 | 16.74 | 104080.39 |
5331 | 2014.12.16 23:48 | modify | 1349 | 0.13 | 116.586 | 115.686 | 0.000 | |
5332 | 2014.12.16 23:48 | modify | 1348 | 0.13 | 116.636 | 115.736 | 0.000 | |
5333 | 2014.12.16 23:48 | modify | 1347 | 0.13 | 116.640 | 115.740 | 0.000 | |
5334 | 2014.12.16 23:48 | modify | 1346 | 0.13 | 116.790 | 115.890 | 0.000 | |
5335 | 2014.12.16 23:48 | modify | 1345 | 0.13 | 116.814 | 115.914 | 0.000 | |
5336 | 2014.12.17 01:05 | modify | 1349 | 0.13 | 116.586 | 115.686 | 116.736 | |
5337 | 2014.12.17 01:05 | modify | 1348 | 0.13 | 116.636 | 115.736 | 116.786 | |
5338 | 2014.12.17 01:05 | modify | 1347 | 0.13 | 116.640 | 115.740 | 116.790 | |
5339 | 2014.12.17 01:05 | modify | 1346 | 0.13 | 116.790 | 115.890 | 116.940 | |
5340 | 2014.12.17 01:05 | modify | 1345 | 0.13 | 116.814 | 115.914 | 116.964 | |
5341 | 2014.12.17 01:38 | t/p | 1349 | 0.13 | 116.736 | 115.686 | 116.736 | 17.39 | 104097.78 |
5342 | 2014.12.17 01:43 | t/p | 1348 | 0.13 | 116.786 | 115.736 | 116.786 | 17.39 | 104115.16 |
5343 | 2014.12.17 01:43 | t/p | 1347 | 0.13 | 116.790 | 115.740 | 116.790 | 17.39 | 104132.55 |
5344 | 2014.12.17 02:10 | close | 1345 | 0.13 | 116.867 | 115.914 | 116.964 | 6.59 | 104139.13 |
5345 | 2014.12.17 02:10 | close | 1346 | 0.13 | 116.867 | 115.890 | 116.940 | 9.26 | 104148.39 |
5346 | 2014.12.19 01:35 | sell | 1351 | 0.13 | 119.058 | 0.000 | 0.000 | |
5347 | 2014.12.19 01:35 | modify | 1351 | 0.13 | 119.058 | 119.958 | 118.908 | |
5348 | 2014.12.19 02:00 | t/p | 1351 | 0.13 | 118.908 | 119.958 | 118.908 | 16.40 | 104164.79 |
5349 | 2015.01.06 22:15 | sell | 1352 | 0.13 | 118.753 | 0.000 | 0.000 | |
5350 | 2015.01.06 22:15 | modify | 1352 | 0.13 | 118.753 | 119.653 | 118.603 | |
5351 | 2015.01.06 22:30 | sell | 1353 | 0.13 | 118.766 | 0.000 | 0.000 | |
5352 | 2015.01.06 22:30 | modify | 1353 | 0.13 | 118.766 | 119.666 | 118.616 | |
5353 | 2015.01.06 22:55 | t/p | 1353 | 0.13 | 118.616 | 119.666 | 118.616 | 16.44 | 104181.23 |
5354 | 2015.01.06 22:55 | t/p | 1352 | 0.13 | 118.603 | 119.653 | 118.603 | 16.44 | 104197.67 |
5355 | 2015.01.07 21:45 | buy | 1354 | 0.13 | 119.070 | 0.000 | 0.000 | |
5356 | 2015.01.07 21:45 | modify | 1354 | 0.13 | 119.070 | 118.170 | 119.220 | |
5357 | 2015.01.07 21:50 | buy | 1355 | 0.13 | 118.987 | 0.000 | 0.000 | |
5358 | 2015.01.07 21:50 | modify | 1355 | 0.13 | 118.987 | 118.087 | 119.137 | |
5359 | 2015.01.07 21:55 | buy | 1356 | 0.13 | 118.936 | 0.000 | 0.000 | |
5360 | 2015.01.07 21:55 | modify | 1356 | 0.13 | 118.936 | 118.036 | 119.086 | |
5361 | 2015.01.07 22:05 | t/p | 1356 | 0.13 | 119.086 | 118.036 | 119.086 | 16.37 | 104214.04 |
5362 | 2015.01.07 22:06 | t/p | 1355 | 0.13 | 119.137 | 118.087 | 119.137 | 16.37 | 104230.41 |
5363 | 2015.01.07 23:48 | modify | 1354 | 0.13 | 119.070 | 118.170 | 0.000 | |
5364 | 2015.01.08 01:05 | close | 1354 | 0.13 | 119.292 | 118.170 | 0.000 | 26.25 | 104256.66 |
5365 | 2015.01.09 01:40 | sell | 1357 | 0.13 | 119.860 | 0.000 | 0.000 | |
5366 | 2015.01.09 01:40 | modify | 1357 | 0.13 | 119.860 | 120.760 | 119.710 | |
5367 | 2015.01.09 03:04 | t/p | 1357 | 0.13 | 119.710 | 120.760 | 119.710 | 16.29 | 104272.95 |
5368 | 2015.01.13 01:30 | sell | 1358 | 0.13 | 118.446 | 0.000 | 0.000 | |
5369 | 2015.01.13 01:30 | modify | 1358 | 0.13 | 118.446 | 119.346 | 118.296 | |
5370 | 2015.01.13 01:35 | sell | 1359 | 0.13 | 118.457 | 0.000 | 0.000 | |
5371 | 2015.01.13 01:35 | modify | 1359 | 0.13 | 118.457 | 119.357 | 118.307 | |
5372 | 2015.01.13 01:50 | sell | 1360 | 0.13 | 118.442 | 0.000 | 0.000 | |
5373 | 2015.01.13 01:50 | modify | 1360 | 0.13 | 118.442 | 119.342 | 118.292 | |
5374 | 2015.01.13 02:00 | t/p | 1359 | 0.13 | 118.307 | 119.357 | 118.307 | 16.48 | 104289.43 |
5375 | 2015.01.13 02:00 | t/p | 1358 | 0.13 | 118.296 | 119.346 | 118.296 | 16.48 | 104305.91 |
5376 | 2015.01.13 02:00 | t/p | 1360 | 0.13 | 118.292 | 119.342 | 118.292 | 16.48 | 104322.39 |
5377 | 2015.01.14 21:20 | sell | 1361 | 0.13 | 117.321 | 0.000 | 0.000 | |
5378 | 2015.01.14 21:20 | modify | 1361 | 0.13 | 117.321 | 118.221 | 117.171 | |
5379 | 2015.01.14 21:30 | sell | 1362 | 0.13 | 117.363 | 0.000 | 0.000 | |
5380 | 2015.01.14 21:30 | modify | 1362 | 0.13 | 117.363 | 118.263 | 117.213 | |
5381 | 2015.01.14 21:51 | t/p | 1362 | 0.13 | 117.213 | 118.263 | 117.213 | 16.64 | 104339.03 |
5382 | 2015.01.14 23:48 | modify | 1361 | 0.13 | 117.321 | 118.221 | 0.000 | |
5383 | 2015.01.15 01:05 | modify | 1361 | 0.13 | 117.321 | 118.221 | 117.171 | |
5384 | 2015.01.15 02:10 | sell | 1363 | 0.13 | 117.562 | 0.000 | 0.000 | |
5385 | 2015.01.15 02:10 | modify | 1363 | 0.13 | 117.562 | 118.462 | 117.412 | |
5386 | 2015.01.15 05:35 | close | 1361 | 0.13 | 117.653 | 118.221 | 117.171 | -42.64 | 104296.39 |
5387 | 2015.01.15 05:35 | close | 1363 | 0.13 | 117.653 | 118.462 | 117.412 | -10.05 | 104286.34 |
5388 | 2015.01.19 21:40 | sell | 1364 | 0.13 | 117.665 | 0.000 | 0.000 | |
5389 | 2015.01.19 21:40 | modify | 1364 | 0.13 | 117.665 | 118.565 | 117.515 | |
5390 | 2015.01.19 21:45 | sell | 1365 | 0.13 | 117.675 | 0.000 | 0.000 | |
5391 | 2015.01.19 21:45 | modify | 1365 | 0.13 | 117.675 | 118.575 | 117.525 | |
5392 | 2015.01.19 21:50 | sell | 1366 | 0.13 | 117.694 | 0.000 | 0.000 | |
5393 | 2015.01.19 21:50 | modify | 1366 | 0.13 | 117.694 | 118.594 | 117.544 | |
5394 | 2015.01.19 21:55 | sell | 1367 | 0.13 | 117.767 | 0.000 | 0.000 | |
5395 | 2015.01.19 21:55 | modify | 1367 | 0.13 | 117.767 | 118.667 | 117.617 | |
5396 | 2015.01.19 22:44 | t/p | 1367 | 0.13 | 117.617 | 118.667 | 117.617 | 16.58 | 104302.92 |
5397 | 2015.01.19 22:49 | t/p | 1366 | 0.13 | 117.544 | 118.594 | 117.544 | 16.59 | 104319.51 |
5398 | 2015.01.19 22:50 | close | 1364 | 0.13 | 117.556 | 118.565 | 117.515 | 12.05 | 104331.56 |
5399 | 2015.01.19 22:50 | close | 1365 | 0.13 | 117.556 | 118.575 | 117.525 | 13.16 | 104344.72 |
5400 | 2015.01.19 22:55 | buy | 1368 | 0.13 | 117.547 | 0.000 | 0.000 | |
5401 | 2015.01.19 22:55 | modify | 1368 | 0.13 | 117.547 | 116.647 | 117.697 | |
5402 | 2015.01.19 23:48 | modify | 1368 | 0.13 | 117.547 | 116.647 | 0.000 | |
5403 | 2015.01.20 01:05 | close | 1368 | 0.13 | 117.716 | 116.647 | 0.000 | 19.35 | 104364.07 |
5404 | 2015.01.22 22:15 | sell | 1369 | 0.13 | 118.431 | 0.000 | 0.000 | |
5405 | 2015.01.22 22:15 | modify | 1369 | 0.13 | 118.431 | 119.331 | 118.281 | |
5406 | 2015.01.22 22:20 | sell | 1370 | 0.13 | 118.443 | 0.000 | 0.000 | |
5407 | 2015.01.22 22:20 | modify | 1370 | 0.13 | 118.443 | 119.343 | 118.293 | |
5408 | 2015.01.22 22:25 | sell | 1371 | 0.13 | 118.464 | 0.000 | 0.000 | |
5409 | 2015.01.22 22:25 | modify | 1371 | 0.13 | 118.464 | 119.364 | 118.314 | |
5410 | 2015.01.22 22:30 | sell | 1372 | 0.13 | 118.491 | 0.000 | 0.000 | |
5411 | 2015.01.22 22:30 | modify | 1372 | 0.13 | 118.491 | 119.391 | 118.341 | |
5412 | 2015.01.22 22:40 | sell | 1373 | 0.13 | 118.478 | 0.000 | 0.000 | |
5413 | 2015.01.22 22:40 | modify | 1373 | 0.13 | 118.478 | 119.378 | 118.328 | |
5414 | 2015.01.22 22:45 | sell | 1374 | 0.13 | 118.555 | 0.000 | 0.000 | |
5415 | 2015.01.22 22:45 | modify | 1374 | 0.13 | 118.555 | 119.455 | 118.405 | |
5416 | 2015.01.22 23:39 | t/p | 1374 | 0.13 | 118.405 | 119.455 | 118.405 | 16.47 | 104380.54 |
5417 | 2015.01.22 23:48 | modify | 1373 | 0.13 | 118.478 | 119.378 | 0.000 | |
5418 | 2015.01.22 23:48 | modify | 1372 | 0.13 | 118.491 | 119.391 | 0.000 | |
5419 | 2015.01.22 23:48 | modify | 1371 | 0.13 | 118.464 | 119.364 | 0.000 | |
5420 | 2015.01.22 23:48 | modify | 1370 | 0.13 | 118.443 | 119.343 | 0.000 | |
5421 | 2015.01.22 23:48 | modify | 1369 | 0.13 | 118.431 | 119.331 | 0.000 | |
5422 | 2015.01.23 01:05 | modify | 1373 | 0.13 | 118.478 | 119.378 | 118.328 | |
5423 | 2015.01.23 01:05 | modify | 1372 | 0.13 | 118.491 | 119.391 | 118.341 | |
5424 | 2015.01.23 01:05 | modify | 1371 | 0.13 | 118.464 | 119.364 | 118.314 | |
5425 | 2015.01.23 01:05 | modify | 1370 | 0.13 | 118.443 | 119.343 | 118.293 | |
5426 | 2015.01.23 01:05 | modify | 1369 | 0.13 | 118.431 | 119.331 | 118.281 | |
5427 | 2015.01.23 02:30 | close | 1369 | 0.13 | 118.612 | 119.331 | 118.281 | -21.83 | 104358.71 |
5428 | 2015.01.23 02:30 | close | 1370 | 0.13 | 118.612 | 119.343 | 118.293 | -20.51 | 104338.20 |
5429 | 2015.01.23 02:30 | close | 1371 | 0.13 | 118.612 | 119.364 | 118.314 | -18.21 | 104320.00 |
5430 | 2015.01.23 02:30 | close | 1372 | 0.13 | 118.612 | 119.391 | 118.341 | -15.25 | 104304.75 |
5431 | 2015.01.23 02:30 | close | 1373 | 0.13 | 118.612 | 119.378 | 118.328 | -16.68 | 104288.08 |
5432 | 2015.01.27 01:35 | sell | 1375 | 0.13 | 118.577 | 0.000 | 0.000 | |
5433 | 2015.01.27 01:35 | modify | 1375 | 0.13 | 118.577 | 119.477 | 118.427 | |
5434 | 2015.01.27 01:45 | sell | 1376 | 0.13 | 118.595 | 0.000 | 0.000 | |
5435 | 2015.01.27 01:45 | modify | 1376 | 0.13 | 118.595 | 119.495 | 118.445 | |
5436 | 2015.01.27 03:10 | close | 1375 | 0.13 | 118.496 | 119.477 | 118.427 | 8.89 | 104296.97 |
5437 | 2015.01.27 03:10 | close | 1376 | 0.13 | 118.496 | 119.495 | 118.445 | 10.86 | 104307.83 |
5438 | 2015.01.28 02:10 | sell | 1377 | 0.13 | 118.014 | 0.000 | 0.000 | |
5439 | 2015.01.28 02:10 | modify | 1377 | 0.13 | 118.014 | 118.914 | 117.864 | |
5440 | 2015.01.28 02:30 | t/p | 1377 | 0.13 | 117.864 | 118.914 | 117.864 | 16.54 | 104324.37 |
5441 | 2015.01.30 21:30 | sell | 1378 | 0.13 | 117.652 | 0.000 | 0.000 | |
5442 | 2015.01.30 21:30 | modify | 1378 | 0.13 | 117.652 | 118.552 | 117.502 | |
5443 | 2015.01.30 21:49 | t/p | 1378 | 0.13 | 117.502 | 118.552 | 117.502 | 16.60 | 104340.97 |
5444 | 2015.02.02 22:40 | sell | 1379 | 0.13 | 117.439 | 0.000 | 0.000 | |
5445 | 2015.02.02 22:40 | modify | 1379 | 0.13 | 117.439 | 118.339 | 117.289 | |
5446 | 2015.02.02 22:45 | sell | 1380 | 0.13 | 117.472 | 0.000 | 0.000 | |
5447 | 2015.02.02 22:45 | modify | 1380 | 0.13 | 117.472 | 118.372 | 117.322 | |
5448 | 2015.02.02 22:50 | sell | 1381 | 0.13 | 117.531 | 0.000 | 0.000 | |
5449 | 2015.02.02 22:50 | modify | 1381 | 0.13 | 117.531 | 118.431 | 117.381 | |
5450 | 2015.02.02 23:05 | sell | 1382 | 0.13 | 117.512 | 0.000 | 0.000 | |
5451 | 2015.02.02 23:05 | modify | 1382 | 0.13 | 117.512 | 118.412 | 117.362 | |
5452 | 2015.02.02 23:10 | sell | 1383 | 0.13 | 117.516 | 0.000 | 0.000 | |
5453 | 2015.02.02 23:10 | modify | 1383 | 0.13 | 117.516 | 118.416 | 117.366 | |
5454 | 2015.02.02 23:20 | sell | 1384 | 0.13 | 117.503 | 0.000 | 0.000 | |
5455 | 2015.02.02 23:20 | modify | 1384 | 0.13 | 117.503 | 118.403 | 117.353 | |
5456 | 2015.02.02 23:48 | modify | 1384 | 0.13 | 117.503 | 118.403 | 0.000 | |
5457 | 2015.02.02 23:48 | modify | 1383 | 0.13 | 117.516 | 118.416 | 0.000 | |
5458 | 2015.02.02 23:48 | modify | 1382 | 0.13 | 117.512 | 118.412 | 0.000 | |
5459 | 2015.02.02 23:48 | modify | 1381 | 0.13 | 117.531 | 118.431 | 0.000 | |
5460 | 2015.02.02 23:48 | modify | 1380 | 0.13 | 117.472 | 118.372 | 0.000 | |
5461 | 2015.02.02 23:48 | modify | 1379 | 0.13 | 117.439 | 118.339 | 0.000 | |
5462 | 2015.02.03 01:05 | modify | 1384 | 0.13 | 117.503 | 118.403 | 117.353 | |
5463 | 2015.02.03 01:05 | modify | 1383 | 0.13 | 117.516 | 118.416 | 117.366 | |
5464 | 2015.02.03 01:05 | modify | 1382 | 0.13 | 117.512 | 118.412 | 117.362 | |
5465 | 2015.02.03 01:05 | modify | 1381 | 0.13 | 117.531 | 118.431 | 117.381 | |
5466 | 2015.02.03 01:05 | modify | 1380 | 0.13 | 117.472 | 118.372 | 117.322 | |
5467 | 2015.02.03 01:05 | modify | 1379 | 0.13 | 117.439 | 118.339 | 117.289 | |
5468 | 2015.02.03 02:15 | close | 1379 | 0.13 | 117.470 | 118.339 | 117.289 | -5.42 | 104335.55 |
5469 | 2015.02.03 02:15 | close | 1380 | 0.13 | 117.470 | 118.372 | 117.322 | -1.77 | 104333.78 |
5470 | 2015.02.03 02:15 | close | 1381 | 0.13 | 117.470 | 118.431 | 117.381 | 4.76 | 104338.55 |
5471 | 2015.02.03 02:15 | close | 1382 | 0.13 | 117.470 | 118.412 | 117.362 | 2.66 | 104341.21 |
5472 | 2015.02.03 02:15 | close | 1383 | 0.13 | 117.470 | 118.416 | 117.366 | 3.10 | 104344.32 |
5473 | 2015.02.03 02:15 | close | 1384 | 0.13 | 117.470 | 118.403 | 117.353 | 1.66 | 104345.98 |
5474 | 2015.02.06 22:05 | buy | 1385 | 0.13 | 119.096 | 0.000 | 0.000 | |
5475 | 2015.02.06 22:05 | modify | 1385 | 0.13 | 119.096 | 118.196 | 119.246 | |
5476 | 2015.02.06 22:10 | buy | 1386 | 0.13 | 119.081 | 0.000 | 0.000 | |
5477 | 2015.02.06 22:10 | modify | 1386 | 0.13 | 119.081 | 118.181 | 119.231 | |
5478 | 2015.02.06 22:15 | buy | 1387 | 0.13 | 119.012 | 0.000 | 0.000 | |
5479 | 2015.02.06 22:15 | modify | 1387 | 0.13 | 119.012 | 118.112 | 119.162 | |
5480 | 2015.02.06 22:25 | buy | 1388 | 0.13 | 119.019 | 0.000 | 0.000 | |
5481 | 2015.02.06 22:25 | modify | 1388 | 0.13 | 119.019 | 118.119 | 119.169 | |
5482 | 2015.02.06 22:30 | buy | 1389 | 0.13 | 118.938 | 0.000 | 0.000 | |
5483 | 2015.02.06 22:30 | modify | 1389 | 0.13 | 118.938 | 118.038 | 119.088 | |
5484 | 2015.02.06 22:40 | buy | 1390 | 0.13 | 118.954 | 0.000 | 0.000 | |
5485 | 2015.02.06 22:40 | modify | 1390 | 0.13 | 118.954 | 118.054 | 119.104 | |
5486 | 2015.02.06 23:48 | modify | 1390 | 0.13 | 118.954 | 118.054 | 0.000 | |
5487 | 2015.02.06 23:48 | modify | 1389 | 0.13 | 118.938 | 118.038 | 0.000 | |
5488 | 2015.02.06 23:48 | modify | 1388 | 0.13 | 119.019 | 118.119 | 0.000 | |
5489 | 2015.02.06 23:48 | modify | 1387 | 0.13 | 119.012 | 118.112 | 0.000 | |
5490 | 2015.02.06 23:48 | modify | 1386 | 0.13 | 119.081 | 118.181 | 0.000 | |
5491 | 2015.02.06 23:48 | modify | 1385 | 0.13 | 119.096 | 118.196 | 0.000 | |
5492 | 2015.02.09 01:05 | modify | 1390 | 0.13 | 118.954 | 118.054 | 119.104 | |
5493 | 2015.02.09 01:05 | modify | 1389 | 0.13 | 118.938 | 118.038 | 119.088 | |
5494 | 2015.02.09 01:05 | modify | 1388 | 0.13 | 119.019 | 118.119 | 119.169 | |
5495 | 2015.02.09 01:05 | modify | 1387 | 0.13 | 119.012 | 118.112 | 119.162 | |
5496 | 2015.02.09 01:05 | modify | 1386 | 0.13 | 119.081 | 118.181 | 119.231 | |
5497 | 2015.02.09 01:05 | modify | 1385 | 0.13 | 119.096 | 118.196 | 119.246 | |
5498 | 2015.02.09 08:50 | close | 1385 | 0.13 | 118.897 | 118.196 | 119.246 | -21.07 | 104324.91 |
5499 | 2015.02.09 08:50 | close | 1386 | 0.13 | 118.897 | 118.181 | 119.231 | -19.43 | 104305.47 |
5500 | 2015.02.09 08:50 | close | 1387 | 0.13 | 118.897 | 118.112 | 119.162 | -11.88 | 104293.59 |
5501 | 2015.02.09 08:50 | close | 1388 | 0.13 | 118.897 | 118.119 | 119.169 | -12.65 | 104280.93 |
5502 | 2015.02.09 08:50 | close | 1389 | 0.13 | 118.897 | 118.038 | 119.088 | -3.79 | 104277.14 |
5503 | 2015.02.09 08:50 | close | 1390 | 0.13 | 118.897 | 118.054 | 119.104 | -5.54 | 104271.60 |
5504 | 2015.02.09 21:25 | buy | 1391 | 0.13 | 118.508 | 0.000 | 0.000 | |
5505 | 2015.02.09 21:25 | modify | 1391 | 0.13 | 118.508 | 117.608 | 118.658 | |
5506 | 2015.02.09 21:50 | buy | 1392 | 0.13 | 118.378 | 0.000 | 0.000 | |
5507 | 2015.02.09 21:50 | modify | 1392 | 0.13 | 118.378 | 117.478 | 118.528 | |
5508 | 2015.02.09 22:05 | buy | 1393 | 0.13 | 118.389 | 0.000 | 0.000 | |
5509 | 2015.02.09 22:05 | modify | 1393 | 0.13 | 118.389 | 117.489 | 118.539 | |
5510 | 2015.02.09 22:25 | t/p | 1392 | 0.13 | 118.528 | 117.478 | 118.528 | 16.45 | 104288.05 |
5511 | 2015.02.09 22:25 | t/p | 1393 | 0.13 | 118.539 | 117.489 | 118.539 | 16.45 | 104304.50 |
5512 | 2015.02.09 22:35 | close | 1391 | 0.13 | 118.609 | 117.608 | 118.658 | 11.07 | 104315.57 |
5513 | 2015.02.10 21:20 | buy | 1394 | 0.13 | 119.264 | 0.000 | 0.000 | |
5514 | 2015.02.10 21:20 | modify | 1394 | 0.13 | 119.264 | 118.364 | 119.414 | |
5515 | 2015.02.10 21:58 | t/p | 1394 | 0.13 | 119.414 | 118.364 | 119.414 | 16.33 | 104331.90 |
5516 | 2015.02.11 01:50 | buy | 1395 | 0.13 | 119.366 | 0.000 | 0.000 | |
5517 | 2015.02.11 01:50 | modify | 1395 | 0.13 | 119.366 | 118.466 | 119.516 | |
5518 | 2015.02.11 02:05 | buy | 1396 | 0.13 | 119.336 | 0.000 | 0.000 | |
5519 | 2015.02.11 02:05 | modify | 1396 | 0.13 | 119.336 | 118.436 | 119.486 | |
5520 | 2015.02.11 03:04 | t/p | 1396 | 0.13 | 119.486 | 118.436 | 119.486 | 16.32 | 104348.22 |
5521 | 2015.02.11 03:04 | t/p | 1395 | 0.13 | 119.516 | 118.466 | 119.516 | 16.32 | 104364.54 |
5522 | 2015.02.12 01:20 | buy | 1397 | 0.13 | 120.222 | 0.000 | 0.000 | |
5523 | 2015.02.12 01:20 | modify | 1397 | 0.13 | 120.222 | 119.322 | 120.372 | |
5524 | 2015.02.12 01:25 | buy | 1398 | 0.13 | 120.220 | 0.000 | 0.000 | |
5525 | 2015.02.12 01:25 | modify | 1398 | 0.13 | 120.220 | 119.320 | 120.370 | |
5526 | 2015.02.12 01:30 | buy | 1399 | 0.13 | 120.219 | 0.000 | 0.000 | |
5527 | 2015.02.12 01:30 | modify | 1399 | 0.13 | 120.219 | 119.319 | 120.369 | |
5528 | 2015.02.12 01:35 | buy | 1400 | 0.13 | 120.206 | 0.000 | 0.000 | |
5529 | 2015.02.12 01:35 | modify | 1400 | 0.13 | 120.206 | 119.306 | 120.356 | |
5530 | 2015.02.12 02:05 | buy | 1401 | 0.13 | 120.128 | 0.000 | 0.000 | |
5531 | 2015.02.12 02:05 | modify | 1401 | 0.13 | 120.128 | 119.228 | 120.278 | |
5532 | 2015.02.12 05:10 | close | 1397 | 0.13 | 120.239 | 119.322 | 120.372 | 1.84 | 104366.38 |
5533 | 2015.02.12 05:10 | close | 1398 | 0.13 | 120.239 | 119.320 | 120.370 | 2.05 | 104368.43 |
5534 | 2015.02.12 05:10 | close | 1399 | 0.13 | 120.239 | 119.319 | 120.369 | 2.16 | 104370.59 |
5535 | 2015.02.12 05:10 | close | 1400 | 0.13 | 120.239 | 119.306 | 120.356 | 3.57 | 104374.16 |
5536 | 2015.02.12 05:10 | close | 1401 | 0.13 | 120.239 | 119.228 | 120.278 | 12.00 | 104386.16 |
5537 | 2015.02.12 23:15 | sell | 1402 | 0.13 | 118.981 | 0.000 | 0.000 | |
5538 | 2015.02.12 23:15 | modify | 1402 | 0.13 | 118.981 | 119.881 | 118.831 | |
5539 | 2015.02.12 23:20 | sell | 1403 | 0.13 | 119.004 | 0.000 | 0.000 | |
5540 | 2015.02.12 23:20 | modify | 1403 | 0.13 | 119.004 | 119.904 | 118.854 | |
5541 | 2015.02.12 23:35 | sell | 1404 | 0.13 | 118.971 | 0.000 | 0.000 | |
5542 | 2015.02.12 23:35 | modify | 1404 | 0.13 | 118.971 | 119.871 | 118.821 | |
5543 | 2015.02.12 23:48 | modify | 1404 | 0.13 | 118.971 | 119.871 | 0.000 | |
5544 | 2015.02.12 23:48 | modify | 1403 | 0.13 | 119.004 | 119.904 | 0.000 | |
5545 | 2015.02.12 23:48 | modify | 1402 | 0.13 | 118.981 | 119.881 | 0.000 | |
5546 | 2015.02.13 01:05 | modify | 1404 | 0.13 | 118.971 | 119.871 | 118.821 | |
5547 | 2015.02.13 01:05 | modify | 1403 | 0.13 | 119.004 | 119.904 | 118.854 | |
5548 | 2015.02.13 01:05 | modify | 1402 | 0.13 | 118.981 | 119.881 | 118.831 | |
5549 | 2015.02.13 05:55 | t/p | 1403 | 0.13 | 118.854 | 119.904 | 118.854 | 14.42 | 104400.58 |
5550 | 2015.02.13 05:55 | t/p | 1402 | 0.13 | 118.831 | 119.881 | 118.831 | 14.42 | 104415.00 |
5551 | 2015.02.13 05:55 | t/p | 1404 | 0.13 | 118.821 | 119.871 | 118.821 | 14.42 | 104429.43 |
5552 | 2015.02.18 01:15 | buy | 1405 | 0.13 | 119.218 | 0.000 | 0.000 | |
5553 | 2015.02.18 01:15 | modify | 1405 | 0.13 | 119.218 | 118.318 | 119.368 | |
5554 | 2015.02.18 01:20 | buy | 1406 | 0.13 | 119.199 | 0.000 | 0.000 | |
5555 | 2015.02.18 01:20 | modify | 1406 | 0.13 | 119.199 | 118.299 | 119.349 | |
5556 | 2015.02.18 01:25 | buy | 1407 | 0.13 | 119.193 | 0.000 | 0.000 | |
5557 | 2015.02.18 01:25 | modify | 1407 | 0.13 | 119.193 | 118.293 | 119.343 | |
5558 | 2015.02.18 02:05 | buy | 1408 | 0.13 | 119.166 | 0.000 | 0.000 | |
5559 | 2015.02.18 02:05 | modify | 1408 | 0.13 | 119.166 | 118.266 | 119.316 | |
5560 | 2015.02.18 02:39 | t/p | 1408 | 0.13 | 119.316 | 118.266 | 119.316 | 16.34 | 104445.77 |
5561 | 2015.02.18 03:34 | t/p | 1407 | 0.13 | 119.343 | 118.293 | 119.343 | 16.34 | 104462.11 |
5562 | 2015.02.18 03:34 | t/p | 1406 | 0.13 | 119.349 | 118.299 | 119.349 | 16.34 | 104478.45 |
5563 | 2015.02.18 08:35 | close | 1405 | 0.13 | 119.137 | 118.318 | 119.368 | -8.84 | 104469.61 |
5564 | 2015.02.18 21:25 | buy | 1409 | 0.13 | 118.744 | 0.000 | 0.000 | |
5565 | 2015.02.18 21:25 | modify | 1409 | 0.13 | 118.744 | 117.844 | 118.894 | |
5566 | 2015.02.18 21:30 | buy | 1410 | 0.13 | 118.600 | 0.000 | 0.000 | |
5567 | 2015.02.18 21:30 | modify | 1410 | 0.13 | 118.600 | 117.700 | 118.750 | |
5568 | 2015.02.18 21:56 | t/p | 1410 | 0.13 | 118.750 | 117.700 | 118.750 | 16.42 | 104486.03 |
5569 | 2015.02.18 23:48 | modify | 1409 | 0.13 | 118.744 | 117.844 | 0.000 | |
5570 | 2015.02.19 01:05 | modify | 1409 | 0.13 | 118.744 | 117.844 | 118.894 | |
5571 | 2015.02.19 02:05 | close | 1409 | 0.13 | 118.733 | 117.844 | 118.894 | 0.86 | 104486.89 |
5572 | 2015.02.20 21:20 | sell | 1411 | 0.13 | 118.980 | 0.000 | 0.000 | |
5573 | 2015.02.20 21:20 | modify | 1411 | 0.13 | 118.980 | 119.880 | 118.830 | |
5574 | 2015.02.20 21:25 | sell | 1412 | 0.13 | 118.982 | 0.000 | 0.000 | |
5575 | 2015.02.20 21:25 | modify | 1412 | 0.13 | 118.982 | 119.882 | 118.832 | |
5576 | 2015.02.20 21:50 | sell | 1413 | 0.13 | 119.035 | 0.000 | 0.000 | |
5577 | 2015.02.20 21:50 | modify | 1413 | 0.13 | 119.035 | 119.935 | 118.885 | |
5578 | 2015.02.20 21:55 | sell | 1414 | 0.13 | 119.045 | 0.000 | 0.000 | |
5579 | 2015.02.20 21:55 | modify | 1414 | 0.13 | 119.045 | 119.945 | 118.895 | |
5580 | 2015.02.20 22:00 | sell | 1415 | 0.13 | 119.061 | 0.000 | 0.000 | |
5581 | 2015.02.20 22:00 | modify | 1415 | 0.13 | 119.061 | 119.961 | 118.911 | |
5582 | 2015.02.20 22:05 | sell | 1416 | 0.13 | 119.090 | 0.000 | 0.000 | |
5583 | 2015.02.20 22:05 | modify | 1416 | 0.13 | 119.090 | 119.990 | 118.940 | |
5584 | 2015.02.20 23:48 | modify | 1416 | 0.13 | 119.090 | 119.990 | 0.000 | |
5585 | 2015.02.20 23:48 | modify | 1415 | 0.13 | 119.061 | 119.961 | 0.000 | |
5586 | 2015.02.20 23:48 | modify | 1414 | 0.13 | 119.045 | 119.945 | 0.000 | |
5587 | 2015.02.20 23:48 | modify | 1413 | 0.13 | 119.035 | 119.935 | 0.000 | |
5588 | 2015.02.20 23:48 | modify | 1412 | 0.13 | 118.982 | 119.882 | 0.000 | |
5589 | 2015.02.20 23:48 | modify | 1411 | 0.13 | 118.980 | 119.880 | 0.000 | |
5590 | 2015.02.23 01:05 | modify | 1416 | 0.13 | 119.090 | 119.990 | 118.940 | |
5591 | 2015.02.23 01:05 | modify | 1415 | 0.13 | 119.061 | 119.961 | 118.911 | |
5592 | 2015.02.23 01:05 | modify | 1414 | 0.13 | 119.045 | 119.945 | 118.895 | |
5593 | 2015.02.23 01:05 | modify | 1413 | 0.13 | 119.035 | 119.935 | 118.885 | |
5594 | 2015.02.23 01:05 | modify | 1412 | 0.13 | 118.982 | 119.882 | 118.832 | |
5595 | 2015.02.23 01:05 | modify | 1411 | 0.13 | 118.980 | 119.880 | 118.830 | |
5596 | 2015.02.23 02:55 | close | 1411 | 0.13 | 119.082 | 119.880 | 118.830 | -13.13 | 104473.76 |
5597 | 2015.02.23 02:55 | close | 1412 | 0.13 | 119.082 | 119.882 | 118.832 | -12.91 | 104460.85 |
5598 | 2015.02.23 02:55 | close | 1413 | 0.13 | 119.082 | 119.935 | 118.885 | -7.12 | 104453.74 |
5599 | 2015.02.23 02:55 | close | 1414 | 0.13 | 119.082 | 119.945 | 118.895 | -6.03 | 104447.71 |
5600 | 2015.02.23 02:55 | close | 1415 | 0.13 | 119.082 | 119.961 | 118.911 | -4.28 | 104443.44 |
5601 | 2015.02.23 02:55 | close | 1416 | 0.13 | 119.082 | 119.990 | 118.940 | -1.12 | 104442.32 |
5602 | 2015.02.24 01:25 | sell | 1417 | 0.13 | 118.905 | 0.000 | 0.000 | |
5603 | 2015.02.24 01:25 | modify | 1417 | 0.13 | 118.905 | 119.805 | 118.755 | |
5604 | 2015.02.24 01:30 | sell | 1418 | 0.13 | 118.928 | 0.000 | 0.000 | |
5605 | 2015.02.24 01:30 | modify | 1418 | 0.13 | 118.928 | 119.828 | 118.778 | |
5606 | 2015.02.24 01:35 | sell | 1419 | 0.13 | 118.934 | 0.000 | 0.000 | |
5607 | 2015.02.24 01:35 | modify | 1419 | 0.13 | 118.934 | 119.834 | 118.784 | |
5608 | 2015.02.24 01:50 | sell | 1420 | 0.13 | 118.932 | 0.000 | 0.000 | |
5609 | 2015.02.24 01:50 | modify | 1420 | 0.13 | 118.932 | 119.832 | 118.782 | |
5610 | 2015.02.24 07:15 | close | 1417 | 0.13 | 119.035 | 119.805 | 118.755 | -14.20 | 104428.12 |
5611 | 2015.02.24 07:15 | close | 1418 | 0.13 | 119.035 | 119.828 | 118.778 | -11.69 | 104416.43 |
5612 | 2015.02.24 07:15 | close | 1419 | 0.13 | 119.035 | 119.834 | 118.784 | -11.03 | 104405.40 |
5613 | 2015.02.24 07:15 | close | 1420 | 0.13 | 119.035 | 119.832 | 118.782 | -11.25 | 104394.15 |
5614 | 2015.03.03 21:30 | sell | 1421 | 0.13 | 119.656 | 0.000 | 0.000 | |
5615 | 2015.03.03 21:30 | modify | 1421 | 0.13 | 119.656 | 120.556 | 119.506 | |
5616 | 2015.03.03 21:35 | sell | 1422 | 0.13 | 119.672 | 0.000 | 0.000 | |
5617 | 2015.03.03 21:35 | modify | 1422 | 0.13 | 119.672 | 120.572 | 119.522 | |
5618 | 2015.03.03 22:00 | sell | 1423 | 0.13 | 119.690 | 0.000 | 0.000 | |
5619 | 2015.03.03 22:00 | modify | 1423 | 0.13 | 119.690 | 120.590 | 119.540 | |
5620 | 2015.03.03 22:05 | sell | 1424 | 0.13 | 119.694 | 0.000 | 0.000 | |
5621 | 2015.03.03 22:05 | modify | 1424 | 0.13 | 119.694 | 120.594 | 119.544 | |
5622 | 2015.03.03 22:10 | sell | 1425 | 0.13 | 119.745 | 0.000 | 0.000 | |
5623 | 2015.03.03 22:10 | modify | 1425 | 0.13 | 119.745 | 120.645 | 119.595 | |
5624 | 2015.03.03 22:35 | sell | 1426 | 0.13 | 119.723 | 0.000 | 0.000 | |
5625 | 2015.03.03 22:35 | modify | 1426 | 0.13 | 119.723 | 120.623 | 119.573 | |
5626 | 2015.03.03 23:48 | modify | 1426 | 0.13 | 119.723 | 120.623 | 0.000 | |
5627 | 2015.03.03 23:48 | modify | 1425 | 0.13 | 119.745 | 120.645 | 0.000 | |
5628 | 2015.03.03 23:48 | modify | 1424 | 0.13 | 119.694 | 120.594 | 0.000 | |
5629 | 2015.03.03 23:48 | modify | 1423 | 0.13 | 119.690 | 120.590 | 0.000 | |
5630 | 2015.03.03 23:48 | modify | 1422 | 0.13 | 119.672 | 120.572 | 0.000 | |
5631 | 2015.03.03 23:48 | modify | 1421 | 0.13 | 119.656 | 120.556 | 0.000 | |
5632 | 2015.03.04 01:05 | modify | 1426 | 0.13 | 119.723 | 120.623 | 119.573 | |
5633 | 2015.03.04 01:05 | modify | 1425 | 0.13 | 119.745 | 120.645 | 119.595 | |
5634 | 2015.03.04 01:05 | modify | 1424 | 0.13 | 119.694 | 120.594 | 119.544 | |
5635 | 2015.03.04 01:05 | modify | 1423 | 0.13 | 119.690 | 120.590 | 119.540 | |
5636 | 2015.03.04 01:05 | modify | 1422 | 0.13 | 119.672 | 120.572 | 119.522 | |
5637 | 2015.03.04 01:05 | modify | 1421 | 0.13 | 119.656 | 120.556 | 119.506 | |
5638 | 2015.03.04 01:45 | close | 1421 | 0.13 | 119.634 | 120.556 | 119.506 | 0.40 | 104394.55 |
5639 | 2015.03.04 01:45 | close | 1422 | 0.13 | 119.634 | 120.572 | 119.522 | 2.14 | 104396.70 |
5640 | 2015.03.04 01:45 | close | 1423 | 0.13 | 119.634 | 120.590 | 119.540 | 4.10 | 104400.80 |
5641 | 2015.03.04 01:45 | close | 1424 | 0.13 | 119.634 | 120.594 | 119.544 | 4.53 | 104405.33 |
5642 | 2015.03.04 01:45 | close | 1425 | 0.13 | 119.634 | 120.645 | 119.595 | 10.07 | 104415.41 |
5643 | 2015.03.04 01:45 | close | 1426 | 0.13 | 119.634 | 120.623 | 119.573 | 7.68 | 104423.09 |
5644 | 2015.03.06 21:20 | buy | 1427 | 0.13 | 120.737 | 0.000 | 0.000 | |
5645 | 2015.03.06 21:20 | modify | 1427 | 0.13 | 120.737 | 119.837 | 120.887 | |
5646 | 2015.03.06 21:25 | buy | 1428 | 0.13 | 120.705 | 0.000 | 0.000 | |
5647 | 2015.03.06 21:25 | modify | 1428 | 0.13 | 120.705 | 119.805 | 120.855 | |
5648 | 2015.03.06 21:30 | buy | 1429 | 0.13 | 120.656 | 0.000 | 0.000 | |
5649 | 2015.03.06 21:30 | modify | 1429 | 0.13 | 120.656 | 119.756 | 120.806 | |
5650 | 2015.03.06 21:40 | buy | 1430 | 0.13 | 120.645 | 0.000 | 0.000 | |
5651 | 2015.03.06 21:40 | modify | 1430 | 0.13 | 120.645 | 119.745 | 120.795 | |
5652 | 2015.03.06 22:40 | buy | 1431 | 0.13 | 120.699 | 0.000 | 0.000 | |
5653 | 2015.03.06 22:40 | modify | 1431 | 0.13 | 120.699 | 119.799 | 120.849 | |
5654 | 2015.03.06 23:00 | buy | 1432 | 0.13 | 120.700 | 0.000 | 0.000 | |
5655 | 2015.03.06 23:00 | modify | 1432 | 0.13 | 120.700 | 119.800 | 120.850 | |
5656 | 2015.03.06 23:48 | modify | 1432 | 0.13 | 120.700 | 119.800 | 0.000 | |
5657 | 2015.03.06 23:48 | modify | 1431 | 0.13 | 120.699 | 119.799 | 0.000 | |
5658 | 2015.03.06 23:48 | modify | 1430 | 0.13 | 120.645 | 119.745 | 0.000 | |
5659 | 2015.03.06 23:48 | modify | 1429 | 0.13 | 120.656 | 119.756 | 0.000 | |
5660 | 2015.03.06 23:48 | modify | 1428 | 0.13 | 120.705 | 119.805 | 0.000 | |
5661 | 2015.03.06 23:48 | modify | 1427 | 0.13 | 120.737 | 119.837 | 0.000 | |
5662 | 2015.03.09 01:05 | close | 1429 | 0.13 | 120.822 | 119.756 | 0.000 | 18.55 | 104441.64 |
5663 | 2015.03.09 01:05 | close | 1430 | 0.13 | 120.822 | 119.745 | 0.000 | 19.73 | 104461.36 |
5664 | 2015.03.09 01:05 | modify | 1432 | 0.13 | 120.700 | 119.800 | 120.850 | |
5665 | 2015.03.09 01:05 | modify | 1431 | 0.13 | 120.699 | 119.799 | 120.849 | |
5666 | 2015.03.09 01:05 | modify | 1428 | 0.13 | 120.705 | 119.805 | 120.855 | |
5667 | 2015.03.09 01:05 | modify | 1427 | 0.13 | 120.737 | 119.837 | 120.887 | |
5668 | 2015.03.09 01:05 | t/p | 1431 | 0.13 | 120.849 | 119.799 | 120.849 | 16.83 | 104478.19 |
5669 | 2015.03.09 01:05 | t/p | 1432 | 0.13 | 120.850 | 119.800 | 120.850 | 16.83 | 104495.02 |
5670 | 2015.03.09 01:05 | t/p | 1428 | 0.13 | 120.855 | 119.805 | 120.855 | 16.83 | 104511.84 |
5671 | 2015.03.09 05:20 | close | 1427 | 0.13 | 120.822 | 119.837 | 120.887 | 9.84 | 104521.68 |
5672 | 2015.03.09 23:00 | buy | 1433 | 0.13 | 121.145 | 0.000 | 0.000 | |
5673 | 2015.03.09 23:00 | modify | 1433 | 0.13 | 121.145 | 120.245 | 121.295 | |
5674 | 2015.03.09 23:48 | modify | 1433 | 0.13 | 121.145 | 120.245 | 0.000 | |
5675 | 2015.03.10 01:05 | modify | 1433 | 0.13 | 121.145 | 120.245 | 121.295 | |
5676 | 2015.03.10 01:53 | t/p | 1433 | 0.13 | 121.295 | 120.245 | 121.295 | 16.77 | 104538.45 |
5677 | 2015.03.13 22:25 | sell | 1434 | 0.13 | 121.376 | 0.000 | 0.000 | |
5678 | 2015.03.13 22:25 | modify | 1434 | 0.13 | 121.376 | 122.276 | 121.226 | |
5679 | 2015.03.13 22:30 | sell | 1435 | 0.13 | 121.398 | 0.000 | 0.000 | |
5680 | 2015.03.13 22:30 | modify | 1435 | 0.13 | 121.398 | 122.298 | 121.248 | |
5681 | 2015.03.13 22:45 | sell | 1436 | 0.13 | 121.408 | 0.000 | 0.000 | |
5682 | 2015.03.13 22:45 | modify | 1436 | 0.13 | 121.408 | 122.308 | 121.258 | |
5683 | 2015.03.13 23:00 | sell | 1437 | 0.13 | 121.415 | 0.000 | 0.000 | |
5684 | 2015.03.13 23:00 | modify | 1437 | 0.13 | 121.415 | 122.315 | 121.265 | |
5685 | 2015.03.13 23:48 | modify | 1437 | 0.13 | 121.415 | 122.315 | 0.000 | |
5686 | 2015.03.13 23:48 | modify | 1436 | 0.13 | 121.408 | 122.308 | 0.000 | |
5687 | 2015.03.13 23:48 | modify | 1435 | 0.13 | 121.398 | 122.298 | 0.000 | |
5688 | 2015.03.13 23:48 | modify | 1434 | 0.13 | 121.376 | 122.276 | 0.000 | |
5689 | 2015.03.16 01:05 | modify | 1437 | 0.13 | 121.415 | 122.315 | 121.265 | |
5690 | 2015.03.16 01:05 | modify | 1436 | 0.13 | 121.408 | 122.308 | 121.258 | |
5691 | 2015.03.16 01:05 | modify | 1435 | 0.13 | 121.398 | 122.298 | 121.248 | |
5692 | 2015.03.16 01:05 | modify | 1434 | 0.13 | 121.376 | 122.276 | 121.226 | |
5693 | 2015.03.16 04:25 | close | 1434 | 0.13 | 121.314 | 122.276 | 121.226 | 4.65 | 104543.10 |
5694 | 2015.03.16 04:25 | close | 1435 | 0.13 | 121.314 | 122.298 | 121.248 | 7.01 | 104550.11 |
5695 | 2015.03.16 04:25 | close | 1436 | 0.13 | 121.314 | 122.308 | 121.258 | 8.08 | 104558.20 |
5696 | 2015.03.16 04:25 | close | 1437 | 0.13 | 121.314 | 122.315 | 121.265 | 8.83 | 104567.03 |
5697 | 2015.03.16 21:25 | sell | 1438 | 0.13 | 121.419 | 0.000 | 0.000 | |
5698 | 2015.03.16 21:25 | modify | 1438 | 0.13 | 121.419 | 122.319 | 121.269 | |
5699 | 2015.03.16 21:30 | sell | 1439 | 0.13 | 121.435 | 0.000 | 0.000 | |
5700 | 2015.03.16 21:30 | modify | 1439 | 0.13 | 121.435 | 122.335 | 121.285 | |
5701 | 2015.03.16 21:35 | sell | 1440 | 0.13 | 121.443 | 0.000 | 0.000 | |
5702 | 2015.03.16 21:35 | modify | 1440 | 0.13 | 121.443 | 122.343 | 121.293 | |
5703 | 2015.03.16 21:45 | sell | 1441 | 0.13 | 121.444 | 0.000 | 0.000 | |
5704 | 2015.03.16 21:45 | modify | 1441 | 0.13 | 121.444 | 122.344 | 121.294 | |
5705 | 2015.03.16 23:48 | modify | 1441 | 0.13 | 121.444 | 122.344 | 0.000 | |
5706 | 2015.03.16 23:48 | modify | 1440 | 0.13 | 121.443 | 122.343 | 0.000 | |
5707 | 2015.03.16 23:48 | modify | 1439 | 0.13 | 121.435 | 122.335 | 0.000 | |
5708 | 2015.03.16 23:48 | modify | 1438 | 0.13 | 121.419 | 122.319 | 0.000 | |
5709 | 2015.03.17 01:05 | modify | 1441 | 0.13 | 121.444 | 122.344 | 121.294 | |
5710 | 2015.03.17 01:05 | modify | 1440 | 0.13 | 121.443 | 122.343 | 121.293 | |
5711 | 2015.03.17 01:05 | modify | 1439 | 0.13 | 121.435 | 122.335 | 121.285 | |
5712 | 2015.03.17 01:05 | modify | 1438 | 0.13 | 121.419 | 122.319 | 121.269 | |
5713 | 2015.03.17 06:05 | close | 1438 | 0.13 | 121.391 | 122.319 | 121.269 | 1.01 | 104568.04 |
5714 | 2015.03.17 06:05 | close | 1439 | 0.13 | 121.391 | 122.335 | 121.285 | 2.72 | 104570.77 |
5715 | 2015.03.17 06:05 | close | 1440 | 0.13 | 121.391 | 122.343 | 121.293 | 3.58 | 104574.35 |
5716 | 2015.03.17 06:05 | close | 1441 | 0.13 | 121.391 | 122.344 | 121.294 | 3.69 | 104578.05 |
5717 | 2015.03.19 23:35 | buy | 1442 | 0.13 | 120.739 | 0.000 | 0.000 | |
5718 | 2015.03.19 23:35 | modify | 1442 | 0.13 | 120.739 | 119.839 | 120.889 | |
5719 | 2015.03.19 23:45 | buy | 1443 | 0.13 | 120.759 | 0.000 | 0.000 | |
5720 | 2015.03.19 23:45 | modify | 1443 | 0.13 | 120.759 | 119.859 | 120.909 | |
5721 | 2015.03.19 23:48 | modify | 1443 | 0.13 | 120.759 | 119.859 | 0.000 | |
5722 | 2015.03.19 23:48 | modify | 1442 | 0.13 | 120.739 | 119.839 | 0.000 | |
5723 | 2015.03.20 01:05 | modify | 1443 | 0.13 | 120.759 | 119.859 | 120.909 | |
5724 | 2015.03.20 01:05 | modify | 1442 | 0.13 | 120.739 | 119.839 | 120.889 | |
5725 | 2015.03.20 05:40 | close | 1442 | 0.13 | 120.804 | 119.839 | 120.889 | 7.68 | 104585.72 |
5726 | 2015.03.20 05:40 | close | 1443 | 0.13 | 120.804 | 119.859 | 120.909 | 5.53 | 104591.25 |
5727 | 2015.03.23 01:45 | sell | 1444 | 0.13 | 120.053 | 0.000 | 0.000 | |
5728 | 2015.03.23 01:45 | modify | 1444 | 0.13 | 120.053 | 120.953 | 119.903 | |
5729 | 2015.03.23 01:50 | sell | 1445 | 0.13 | 120.059 | 0.000 | 0.000 | |
5730 | 2015.03.23 01:50 | modify | 1445 | 0.13 | 120.059 | 120.959 | 119.909 | |
5731 | 2015.03.23 01:55 | sell | 1446 | 0.13 | 120.076 | 0.000 | 0.000 | |
5732 | 2015.03.23 01:55 | modify | 1446 | 0.13 | 120.076 | 120.976 | 119.926 | |
5733 | 2015.03.23 02:05 | sell | 1447 | 0.13 | 120.060 | 0.000 | 0.000 | |
5734 | 2015.03.23 02:05 | modify | 1447 | 0.13 | 120.060 | 120.960 | 119.910 | |
5735 | 2015.03.23 03:14 | t/p | 1446 | 0.13 | 119.926 | 120.976 | 119.926 | 16.26 | 104607.51 |
5736 | 2015.03.23 03:14 | t/p | 1447 | 0.13 | 119.910 | 120.960 | 119.910 | 16.26 | 104623.77 |
5737 | 2015.03.23 07:03 | t/p | 1445 | 0.13 | 119.909 | 120.959 | 119.909 | 16.26 | 104640.03 |
5738 | 2015.03.23 07:04 | t/p | 1444 | 0.13 | 119.903 | 120.953 | 119.903 | 16.26 | 104656.29 |
5739 | 2015.03.25 21:25 | sell | 1448 | 0.13 | 119.633 | 0.000 | 0.000 | |
5740 | 2015.03.25 21:25 | modify | 1448 | 0.13 | 119.633 | 120.533 | 119.483 | |
5741 | 2015.03.25 21:55 | sell | 1449 | 0.13 | 119.642 | 0.000 | 0.000 | |
5742 | 2015.03.25 21:55 | modify | 1449 | 0.13 | 119.642 | 120.542 | 119.492 | |
5743 | 2015.03.25 22:53 | t/p | 1449 | 0.13 | 119.492 | 120.542 | 119.492 | 16.32 | 104672.61 |
5744 | 2015.03.25 22:53 | t/p | 1448 | 0.13 | 119.483 | 120.533 | 119.483 | 16.32 | 104688.93 |
5745 | 2015.03.31 23:35 | sell | 1450 | 0.13 | 120.062 | 0.000 | 0.000 | |
5746 | 2015.03.31 23:35 | modify | 1450 | 0.13 | 120.062 | 120.962 | 119.912 | |
5747 | 2015.03.31 23:40 | sell | 1451 | 0.13 | 120.106 | 0.000 | 0.000 | |
5748 | 2015.03.31 23:40 | modify | 1451 | 0.13 | 120.106 | 121.006 | 119.956 | |
5749 | 2015.03.31 23:48 | modify | 1451 | 0.13 | 120.106 | 121.006 | 0.000 | |
5750 | 2015.03.31 23:48 | modify | 1450 | 0.13 | 120.062 | 120.962 | 0.000 | |
5751 | 2015.04.01 01:05 | modify | 1451 | 0.13 | 120.106 | 121.006 | 119.956 | |
5752 | 2015.04.01 01:05 | modify | 1450 | 0.13 | 120.062 | 120.962 | 119.912 | |
5753 | 2015.04.01 03:00 | close | 1450 | 0.13 | 119.990 | 120.962 | 119.912 | 5.81 | 104694.74 |
5754 | 2015.04.01 03:00 | close | 1451 | 0.13 | 119.990 | 121.006 | 119.956 | 10.58 | 104705.33 |
5755 | 2015.04.01 23:00 | sell | 1452 | 0.13 | 119.708 | 0.000 | 0.000 | |
5756 | 2015.04.01 23:00 | modify | 1452 | 0.13 | 119.708 | 120.608 | 119.558 | |
5757 | 2015.04.01 23:05 | sell | 1453 | 0.13 | 119.704 | 0.000 | 0.000 | |
5758 | 2015.04.01 23:05 | modify | 1453 | 0.13 | 119.704 | 120.604 | 119.554 | |
5759 | 2015.04.01 23:25 | sell | 1454 | 0.13 | 119.712 | 0.000 | 0.000 | |
5760 | 2015.04.01 23:25 | modify | 1454 | 0.13 | 119.712 | 120.612 | 119.562 | |
5761 | 2015.04.01 23:30 | sell | 1455 | 0.13 | 119.714 | 0.000 | 0.000 | |
5762 | 2015.04.01 23:30 | modify | 1455 | 0.13 | 119.714 | 120.614 | 119.564 | |
5763 | 2015.04.01 23:35 | sell | 1456 | 0.13 | 119.726 | 0.000 | 0.000 | |
5764 | 2015.04.01 23:35 | modify | 1456 | 0.13 | 119.726 | 120.626 | 119.576 | |
5765 | 2015.04.01 23:40 | sell | 1457 | 0.13 | 119.740 | 0.000 | 0.000 | |
5766 | 2015.04.01 23:40 | modify | 1457 | 0.13 | 119.740 | 120.640 | 119.590 | |
5767 | 2015.04.01 23:48 | modify | 1457 | 0.13 | 119.740 | 120.640 | 0.000 | |
5768 | 2015.04.01 23:48 | modify | 1456 | 0.13 | 119.726 | 120.626 | 0.000 | |
5769 | 2015.04.01 23:48 | modify | 1455 | 0.13 | 119.714 | 120.614 | 0.000 | |
5770 | 2015.04.01 23:48 | modify | 1454 | 0.13 | 119.712 | 120.612 | 0.000 | |
5771 | 2015.04.01 23:48 | modify | 1453 | 0.13 | 119.704 | 120.604 | 0.000 | |
5772 | 2015.04.01 23:48 | modify | 1452 | 0.13 | 119.708 | 120.608 | 0.000 | |
5773 | 2015.04.02 01:05 | modify | 1457 | 0.13 | 119.740 | 120.640 | 119.590 | |
5774 | 2015.04.02 01:05 | modify | 1456 | 0.13 | 119.726 | 120.626 | 119.576 | |
5775 | 2015.04.02 01:05 | modify | 1455 | 0.13 | 119.714 | 120.614 | 119.564 | |
5776 | 2015.04.02 01:05 | modify | 1454 | 0.13 | 119.712 | 120.612 | 119.562 | |
5777 | 2015.04.02 01:05 | modify | 1453 | 0.13 | 119.704 | 120.604 | 119.554 | |
5778 | 2015.04.02 01:05 | modify | 1452 | 0.13 | 119.708 | 120.608 | 119.558 | |
5779 | 2015.04.02 02:40 | close | 1452 | 0.13 | 119.610 | 120.608 | 119.558 | 4.69 | 104710.02 |
5780 | 2015.04.02 02:40 | close | 1453 | 0.13 | 119.610 | 120.604 | 119.554 | 4.26 | 104714.28 |
5781 | 2015.04.02 02:40 | close | 1454 | 0.13 | 119.610 | 120.612 | 119.562 | 5.13 | 104719.41 |
5782 | 2015.04.02 02:40 | close | 1455 | 0.13 | 119.610 | 120.614 | 119.564 | 5.34 | 104724.75 |
5783 | 2015.04.02 02:40 | close | 1456 | 0.13 | 119.610 | 120.626 | 119.576 | 6.65 | 104731.40 |
5784 | 2015.04.02 02:40 | close | 1457 | 0.13 | 119.610 | 120.640 | 119.590 | 8.17 | 104739.58 |
5785 | 2015.04.03 23:15 | sell | 1458 | 0.13 | 118.989 | 0.000 | 0.000 | |
5786 | 2015.04.03 23:15 | modify | 1458 | 0.13 | 118.989 | 119.889 | 118.839 | |
5787 | 2015.04.03 23:30 | sell | 1459 | 0.13 | 118.988 | 0.000 | 0.000 | |
5788 | 2015.04.03 23:30 | modify | 1459 | 0.13 | 118.988 | 119.888 | 118.838 | |
5789 | 2015.04.03 23:48 | modify | 1459 | 0.13 | 118.988 | 119.888 | 0.000 | |
5790 | 2015.04.03 23:48 | modify | 1458 | 0.13 | 118.989 | 119.889 | 0.000 | |
5791 | 2015.04.06 01:05 | modify | 1459 | 0.13 | 118.988 | 119.888 | 118.838 | |
5792 | 2015.04.06 01:05 | modify | 1458 | 0.13 | 118.989 | 119.889 | 118.839 | |
5793 | 2015.04.06 01:30 | sell | 1460 | 0.13 | 118.952 | 0.000 | 0.000 | |
5794 | 2015.04.06 01:30 | modify | 1460 | 0.13 | 118.952 | 119.852 | 118.802 | |
5795 | 2015.04.06 02:21 | t/p | 1458 | 0.13 | 118.839 | 119.889 | 118.839 | 14.42 | 104754.00 |
5796 | 2015.04.06 02:21 | t/p | 1459 | 0.13 | 118.838 | 119.888 | 118.838 | 14.42 | 104768.42 |
5797 | 2015.04.06 06:50 | close | 1460 | 0.13 | 119.027 | 119.852 | 118.802 | -8.19 | 104760.23 |
5798 | 2015.04.06 21:20 | sell | 1461 | 0.13 | 119.289 | 0.000 | 0.000 | |
5799 | 2015.04.06 21:20 | modify | 1461 | 0.13 | 119.289 | 120.189 | 119.139 | |
5800 | 2015.04.06 21:25 | sell | 1462 | 0.13 | 119.326 | 0.000 | 0.000 | |
5801 | 2015.04.06 21:25 | modify | 1462 | 0.13 | 119.326 | 120.226 | 119.176 | |
5802 | 2015.04.06 21:30 | sell | 1463 | 0.13 | 119.342 | 0.000 | 0.000 | |
5803 | 2015.04.06 21:30 | modify | 1463 | 0.13 | 119.342 | 120.242 | 119.192 | |
5804 | 2015.04.06 21:35 | sell | 1464 | 0.13 | 119.350 | 0.000 | 0.000 | |
5805 | 2015.04.06 21:35 | modify | 1464 | 0.13 | 119.350 | 120.250 | 119.200 | |
5806 | 2015.04.06 21:45 | sell | 1465 | 0.13 | 119.346 | 0.000 | 0.000 | |
5807 | 2015.04.06 21:45 | modify | 1465 | 0.13 | 119.346 | 120.246 | 119.196 | |
5808 | 2015.04.06 22:00 | sell | 1466 | 0.13 | 119.355 | 0.000 | 0.000 | |
5809 | 2015.04.06 22:00 | modify | 1466 | 0.13 | 119.355 | 120.255 | 119.205 | |
5810 | 2015.04.06 23:48 | modify | 1466 | 0.13 | 119.355 | 120.255 | 0.000 | |
5811 | 2015.04.06 23:48 | modify | 1465 | 0.13 | 119.346 | 120.246 | 0.000 | |
5812 | 2015.04.06 23:48 | modify | 1464 | 0.13 | 119.350 | 120.250 | 0.000 | |
5813 | 2015.04.06 23:48 | modify | 1463 | 0.13 | 119.342 | 120.242 | 0.000 | |
5814 | 2015.04.06 23:48 | modify | 1462 | 0.13 | 119.326 | 120.226 | 0.000 | |
5815 | 2015.04.06 23:48 | modify | 1461 | 0.13 | 119.289 | 120.189 | 0.000 | |
5816 | 2015.04.07 01:05 | modify | 1466 | 0.13 | 119.355 | 120.255 | 119.205 | |
5817 | 2015.04.07 01:05 | modify | 1465 | 0.13 | 119.346 | 120.246 | 119.196 | |
5818 | 2015.04.07 01:05 | modify | 1464 | 0.13 | 119.350 | 120.250 | 119.200 | |
5819 | 2015.04.07 01:05 | modify | 1463 | 0.13 | 119.342 | 120.242 | 119.192 | |
5820 | 2015.04.07 01:05 | modify | 1462 | 0.13 | 119.326 | 120.226 | 119.176 | |
5821 | 2015.04.07 01:05 | modify | 1461 | 0.13 | 119.289 | 120.189 | 119.139 | |
5822 | 2015.04.07 01:05 | close | 1461 | 0.13 | 119.466 | 120.189 | 119.139 | -21.25 | 104738.99 |
5823 | 2015.04.07 01:05 | close | 1462 | 0.13 | 119.466 | 120.226 | 119.176 | -17.22 | 104721.77 |
5824 | 2015.04.07 01:05 | close | 1463 | 0.13 | 119.466 | 120.242 | 119.192 | -15.48 | 104706.30 |
5825 | 2015.04.07 01:05 | close | 1464 | 0.13 | 119.466 | 120.250 | 119.200 | -14.61 | 104691.69 |
5826 | 2015.04.07 01:05 | close | 1465 | 0.13 | 119.466 | 120.246 | 119.196 | -15.05 | 104676.64 |
5827 | 2015.04.07 01:05 | close | 1466 | 0.13 | 119.466 | 120.255 | 119.205 | -14.07 | 104662.58 |
5828 | 2015.04.07 22:10 | buy | 1467 | 0.13 | 120.331 | 0.000 | 0.000 | |
5829 | 2015.04.07 22:10 | modify | 1467 | 0.13 | 120.331 | 119.431 | 120.481 | |
5830 | 2015.04.07 22:20 | buy | 1468 | 0.13 | 120.330 | 0.000 | 0.000 | |
5831 | 2015.04.07 22:20 | modify | 1468 | 0.13 | 120.330 | 119.430 | 120.480 | |
5832 | 2015.04.07 22:25 | buy | 1469 | 0.13 | 120.323 | 0.000 | 0.000 | |
5833 | 2015.04.07 22:25 | modify | 1469 | 0.13 | 120.323 | 119.423 | 120.473 | |
5834 | 2015.04.07 23:48 | modify | 1469 | 0.13 | 120.323 | 119.423 | 0.000 | |
5835 | 2015.04.07 23:48 | modify | 1468 | 0.13 | 120.330 | 119.430 | 0.000 | |
5836 | 2015.04.07 23:48 | modify | 1467 | 0.13 | 120.331 | 119.431 | 0.000 | |
5837 | 2015.04.08 01:05 | modify | 1469 | 0.13 | 120.323 | 119.423 | 120.473 | |
5838 | 2015.04.08 01:05 | modify | 1468 | 0.13 | 120.330 | 119.430 | 120.480 | |
5839 | 2015.04.08 01:05 | modify | 1467 | 0.13 | 120.331 | 119.431 | 120.481 | |
5840 | 2015.04.08 02:00 | buy | 1470 | 0.13 | 120.266 | 0.000 | 0.000 | |
5841 | 2015.04.08 02:00 | modify | 1470 | 0.13 | 120.266 | 119.366 | 120.416 | |
5842 | 2015.04.08 09:40 | close | 1467 | 0.13 | 119.953 | 119.431 | 120.481 | -40.28 | 104622.29 |
5843 | 2015.04.08 09:40 | close | 1468 | 0.13 | 119.953 | 119.430 | 120.480 | -40.17 | 104582.12 |
5844 | 2015.04.08 09:40 | close | 1469 | 0.13 | 119.953 | 119.423 | 120.473 | -39.41 | 104542.71 |
5845 | 2015.04.08 09:40 | close | 1470 | 0.13 | 119.953 | 119.366 | 120.416 | -33.92 | 104508.79 |
5846 | 2015.04.09 23:35 | buy | 1471 | 0.13 | 120.552 | 0.000 | 0.000 | |
5847 | 2015.04.09 23:35 | modify | 1471 | 0.13 | 120.552 | 119.652 | 120.702 | |
5848 | 2015.04.09 23:48 | modify | 1471 | 0.13 | 120.552 | 119.652 | 0.000 | |
5849 | 2015.04.10 01:05 | modify | 1471 | 0.13 | 120.552 | 119.652 | 120.702 | |
5850 | 2015.04.10 01:40 | buy | 1472 | 0.13 | 120.554 | 0.000 | 0.000 | |
5851 | 2015.04.10 01:40 | modify | 1472 | 0.13 | 120.554 | 119.654 | 120.704 | |
5852 | 2015.04.10 01:45 | buy | 1473 | 0.13 | 120.551 | 0.000 | 0.000 | |
5853 | 2015.04.10 01:45 | modify | 1473 | 0.13 | 120.551 | 119.651 | 120.701 | |
5854 | 2015.04.10 01:50 | buy | 1474 | 0.13 | 120.552 | 0.000 | 0.000 | |
5855 | 2015.04.10 01:50 | modify | 1474 | 0.13 | 120.552 | 119.652 | 120.702 | |
5856 | 2015.04.10 01:55 | buy | 1475 | 0.13 | 120.545 | 0.000 | 0.000 | |
5857 | 2015.04.10 01:55 | modify | 1475 | 0.13 | 120.545 | 119.645 | 120.695 | |
5858 | 2015.04.10 10:05 | close | 1471 | 0.13 | 120.587 | 119.652 | 120.702 | 4.46 | 104513.24 |
5859 | 2015.04.10 10:05 | close | 1472 | 0.13 | 120.587 | 119.654 | 120.704 | 3.56 | 104516.80 |
5860 | 2015.04.10 10:05 | close | 1473 | 0.13 | 120.587 | 119.651 | 120.701 | 3.88 | 104520.68 |
5861 | 2015.04.10 10:05 | close | 1474 | 0.13 | 120.587 | 119.652 | 120.702 | 3.77 | 104524.45 |
5862 | 2015.04.10 10:05 | close | 1475 | 0.13 | 120.587 | 119.645 | 120.695 | 4.53 | 104528.98 |
5863 | 2015.04.14 22:35 | sell | 1476 | 0.13 | 119.422 | 0.000 | 0.000 | |
5864 | 2015.04.14 22:35 | modify | 1476 | 0.13 | 119.422 | 120.322 | 119.272 | |
5865 | 2015.04.14 22:40 | sell | 1477 | 0.13 | 119.438 | 0.000 | 0.000 | |
5866 | 2015.04.14 22:40 | modify | 1477 | 0.13 | 119.438 | 120.338 | 119.288 | |
5867 | 2015.04.14 22:45 | sell | 1478 | 0.13 | 119.446 | 0.000 | 0.000 | |
5868 | 2015.04.14 22:45 | modify | 1478 | 0.13 | 119.446 | 120.346 | 119.296 | |
5869 | 2015.04.14 22:50 | sell | 1479 | 0.13 | 119.449 | 0.000 | 0.000 | |
5870 | 2015.04.14 22:50 | modify | 1479 | 0.13 | 119.449 | 120.349 | 119.299 | |
5871 | 2015.04.14 23:00 | sell | 1480 | 0.13 | 119.435 | 0.000 | 0.000 | |
5872 | 2015.04.14 23:00 | modify | 1480 | 0.13 | 119.435 | 120.335 | 119.285 | |
5873 | 2015.04.14 23:10 | sell | 1481 | 0.13 | 119.448 | 0.000 | 0.000 | |
5874 | 2015.04.14 23:10 | modify | 1481 | 0.13 | 119.448 | 120.348 | 119.298 | |
5875 | 2015.04.14 23:48 | modify | 1481 | 0.13 | 119.448 | 120.348 | 0.000 | |
5876 | 2015.04.14 23:48 | modify | 1480 | 0.13 | 119.435 | 120.335 | 0.000 | |
5877 | 2015.04.14 23:48 | modify | 1479 | 0.13 | 119.449 | 120.349 | 0.000 | |
5878 | 2015.04.14 23:48 | modify | 1478 | 0.13 | 119.446 | 120.346 | 0.000 | |
5879 | 2015.04.14 23:48 | modify | 1477 | 0.13 | 119.438 | 120.338 | 0.000 | |
5880 | 2015.04.14 23:48 | modify | 1476 | 0.13 | 119.422 | 120.322 | 0.000 | |
5881 | 2015.04.15 01:05 | modify | 1481 | 0.13 | 119.448 | 120.348 | 119.298 | |
5882 | 2015.04.15 01:05 | modify | 1480 | 0.13 | 119.435 | 120.335 | 119.285 | |
5883 | 2015.04.15 01:05 | modify | 1479 | 0.13 | 119.449 | 120.349 | 119.299 | |
5884 | 2015.04.15 01:05 | modify | 1478 | 0.13 | 119.446 | 120.346 | 119.296 | |
5885 | 2015.04.15 01:05 | modify | 1477 | 0.13 | 119.438 | 120.338 | 119.288 | |
5886 | 2015.04.15 01:05 | modify | 1476 | 0.13 | 119.422 | 120.322 | 119.272 | |
5887 | 2015.04.15 09:20 | close | 1476 | 0.13 | 119.601 | 120.322 | 119.272 | -21.45 | 104507.54 |
5888 | 2015.04.15 09:20 | close | 1477 | 0.13 | 119.601 | 120.338 | 119.288 | -19.71 | 104487.83 |
5889 | 2015.04.15 09:20 | close | 1478 | 0.13 | 119.601 | 120.346 | 119.296 | -18.84 | 104468.99 |
5890 | 2015.04.15 09:20 | close | 1479 | 0.13 | 119.601 | 120.349 | 119.299 | -18.51 | 104450.49 |
5891 | 2015.04.15 09:20 | close | 1480 | 0.13 | 119.601 | 120.335 | 119.285 | -20.03 | 104430.46 |
5892 | 2015.04.15 09:20 | close | 1481 | 0.13 | 119.601 | 120.348 | 119.298 | -18.62 | 104411.85 |
5893 | 2015.04.15 21:15 | buy | 1482 | 0.13 | 118.858 | 0.000 | 0.000 | |
5894 | 2015.04.15 21:15 | modify | 1482 | 0.13 | 118.858 | 117.958 | 119.008 | |
5895 | 2015.04.15 21:20 | buy | 1483 | 0.13 | 118.841 | 0.000 | 0.000 | |
5896 | 2015.04.15 21:20 | modify | 1483 | 0.13 | 118.841 | 117.941 | 118.991 | |
5897 | 2015.04.15 21:25 | buy | 1484 | 0.13 | 118.829 | 0.000 | 0.000 | |
5898 | 2015.04.15 21:25 | modify | 1484 | 0.13 | 118.829 | 117.929 | 118.979 | |
5899 | 2015.04.15 22:13 | t/p | 1484 | 0.13 | 118.979 | 117.929 | 118.979 | 16.39 | 104428.24 |
5900 | 2015.04.15 22:13 | t/p | 1483 | 0.13 | 118.991 | 117.941 | 118.991 | 16.39 | 104444.63 |
5901 | 2015.04.15 22:13 | t/p | 1482 | 0.13 | 119.008 | 117.958 | 119.008 | 16.39 | 104461.02 |
5902 | 2015.04.15 22:25 | sell | 1485 | 0.13 | 119.135 | 0.000 | 0.000 | |
5903 | 2015.04.15 22:25 | modify | 1485 | 0.13 | 119.135 | 120.035 | 118.985 | |
5904 | 2015.04.15 22:30 | sell | 1486 | 0.13 | 119.163 | 0.000 | 0.000 | |
5905 | 2015.04.15 22:30 | modify | 1486 | 0.13 | 119.163 | 120.063 | 119.013 | |
5906 | 2015.04.15 22:50 | sell | 1487 | 0.13 | 119.134 | 0.000 | 0.000 | |
5907 | 2015.04.15 22:50 | modify | 1487 | 0.13 | 119.134 | 120.034 | 118.984 | |
5908 | 2015.04.15 23:00 | sell | 1488 | 0.13 | 119.135 | 0.000 | 0.000 | |
5909 | 2015.04.15 23:00 | modify | 1488 | 0.13 | 119.135 | 120.035 | 118.985 | |
5910 | 2015.04.15 23:05 | sell | 1489 | 0.13 | 119.228 | 0.000 | 0.000 | |
5911 | 2015.04.15 23:05 | modify | 1489 | 0.13 | 119.228 | 120.128 | 119.078 | |
5912 | 2015.04.15 23:48 | modify | 1489 | 0.13 | 119.228 | 120.128 | 0.000 | |
5913 | 2015.04.15 23:48 | modify | 1488 | 0.13 | 119.135 | 120.035 | 0.000 | |
5914 | 2015.04.15 23:48 | modify | 1487 | 0.13 | 119.134 | 120.034 | 0.000 | |
5915 | 2015.04.15 23:48 | modify | 1486 | 0.13 | 119.163 | 120.063 | 0.000 | |
5916 | 2015.04.15 23:48 | modify | 1485 | 0.13 | 119.135 | 120.035 | 0.000 | |
5917 | 2015.04.16 01:05 | modify | 1489 | 0.13 | 119.228 | 120.128 | 119.078 | |
5918 | 2015.04.16 01:05 | modify | 1488 | 0.13 | 119.135 | 120.035 | 118.985 | |
5919 | 2015.04.16 01:05 | modify | 1487 | 0.13 | 119.134 | 120.034 | 118.984 | |
5920 | 2015.04.16 01:05 | modify | 1486 | 0.13 | 119.163 | 120.063 | 119.013 | |
5921 | 2015.04.16 01:05 | modify | 1485 | 0.13 | 119.135 | 120.035 | 118.985 | |
5922 | 2015.04.16 03:05 | t/p | 1489 | 0.13 | 119.078 | 120.128 | 119.078 | 10.42 | 104471.44 |
5923 | 2015.04.16 03:13 | t/p | 1486 | 0.13 | 119.013 | 120.063 | 119.013 | 10.42 | 104481.86 |
5924 | 2015.04.16 03:15 | close | 1485 | 0.13 | 119.031 | 120.035 | 118.985 | 5.40 | 104487.26 |
5925 | 2015.04.16 03:15 | close | 1487 | 0.13 | 119.031 | 120.034 | 118.984 | 5.29 | 104492.55 |
5926 | 2015.04.16 03:15 | close | 1488 | 0.13 | 119.031 | 120.035 | 118.985 | 5.40 | 104497.95 |
5927 | 2015.04.16 21:40 | buy | 1490 | 0.13 | 118.928 | 0.000 | 0.000 | |
5928 | 2015.04.16 21:40 | modify | 1490 | 0.13 | 118.928 | 118.028 | 119.078 | |
5929 | 2015.04.16 21:45 | buy | 1491 | 0.13 | 118.898 | 0.000 | 0.000 | |
5930 | 2015.04.16 21:45 | modify | 1491 | 0.13 | 118.898 | 117.998 | 119.048 | |
5931 | 2015.04.16 21:50 | buy | 1492 | 0.13 | 118.870 | 0.000 | 0.000 | |
5932 | 2015.04.16 21:50 | modify | 1492 | 0.13 | 118.870 | 117.970 | 119.020 | |
5933 | 2015.04.16 22:00 | buy | 1493 | 0.13 | 118.862 | 0.000 | 0.000 | |
5934 | 2015.04.16 22:00 | modify | 1493 | 0.13 | 118.862 | 117.962 | 119.012 | |
5935 | 2015.04.16 22:05 | buy | 1494 | 0.13 | 118.852 | 0.000 | 0.000 | |
5936 | 2015.04.16 22:05 | modify | 1494 | 0.13 | 118.852 | 117.952 | 119.002 | |
5937 | 2015.04.16 22:35 | t/p | 1494 | 0.13 | 119.002 | 117.952 | 119.002 | 16.38 | 104514.33 |
5938 | 2015.04.16 22:35 | t/p | 1493 | 0.13 | 119.012 | 117.962 | 119.012 | 16.38 | 104530.71 |
5939 | 2015.04.16 22:35 | t/p | 1492 | 0.13 | 119.020 | 117.970 | 119.020 | 16.38 | 104547.09 |
5940 | 2015.04.16 22:35 | t/p | 1491 | 0.13 | 119.048 | 117.998 | 119.048 | 16.38 | 104563.47 |
5941 | 2015.04.16 22:36 | t/p | 1490 | 0.13 | 119.078 | 118.028 | 119.078 | 16.38 | 104579.85 |
5942 | 2015.04.17 21:15 | buy | 1495 | 0.13 | 118.834 | 0.000 | 0.000 | |
5943 | 2015.04.17 21:15 | modify | 1495 | 0.13 | 118.834 | 117.934 | 118.984 | |
5944 | 2015.04.17 21:30 | buy | 1496 | 0.13 | 118.826 | 0.000 | 0.000 | |
5945 | 2015.04.17 21:30 | modify | 1496 | 0.13 | 118.826 | 117.926 | 118.976 | |
5946 | 2015.04.17 21:35 | buy | 1497 | 0.13 | 118.783 | 0.000 | 0.000 | |
5947 | 2015.04.17 21:35 | modify | 1497 | 0.13 | 118.783 | 117.883 | 118.933 | |
5948 | 2015.04.17 21:40 | buy | 1498 | 0.13 | 118.778 | 0.000 | 0.000 | |
5949 | 2015.04.17 21:40 | modify | 1498 | 0.13 | 118.778 | 117.878 | 118.928 | |
5950 | 2015.04.17 21:45 | buy | 1499 | 0.13 | 118.777 | 0.000 | 0.000 | |
5951 | 2015.04.17 21:45 | modify | 1499 | 0.13 | 118.777 | 117.877 | 118.927 | |
5952 | 2015.04.17 21:50 | buy | 1500 | 0.13 | 118.762 | 0.000 | 0.000 | |
5953 | 2015.04.17 21:50 | modify | 1500 | 0.13 | 118.762 | 117.862 | 118.912 | |
5954 | 2015.04.17 23:15 | t/p | 1500 | 0.13 | 118.912 | 117.862 | 118.912 | 16.40 | 104596.25 |
5955 | 2015.04.17 23:20 | close | 1495 | 0.13 | 118.918 | 117.934 | 118.984 | 9.18 | 104605.43 |
5956 | 2015.04.17 23:20 | close | 1496 | 0.13 | 118.918 | 117.926 | 118.976 | 10.06 | 104615.49 |
5957 | 2015.04.17 23:20 | close | 1497 | 0.13 | 118.918 | 117.883 | 118.933 | 14.76 | 104630.25 |
5958 | 2015.04.17 23:20 | close | 1498 | 0.13 | 118.918 | 117.878 | 118.928 | 15.30 | 104645.55 |
5959 | 2015.04.17 23:20 | close | 1499 | 0.13 | 118.918 | 117.877 | 118.927 | 15.41 | 104660.96 |
5960 | 2015.04.20 22:05 | buy | 1501 | 0.13 | 119.284 | 0.000 | 0.000 | |
5961 | 2015.04.20 22:05 | modify | 1501 | 0.13 | 119.284 | 118.384 | 119.434 | |
5962 | 2015.04.20 22:25 | buy | 1502 | 0.13 | 119.270 | 0.000 | 0.000 | |
5963 | 2015.04.20 22:25 | modify | 1502 | 0.13 | 119.270 | 118.370 | 119.420 | |
5964 | 2015.04.20 22:35 | buy | 1503 | 0.13 | 119.278 | 0.000 | 0.000 | |
5965 | 2015.04.20 22:35 | modify | 1503 | 0.13 | 119.278 | 118.378 | 119.428 | |
5966 | 2015.04.20 22:40 | buy | 1504 | 0.13 | 119.274 | 0.000 | 0.000 | |
5967 | 2015.04.20 22:40 | modify | 1504 | 0.13 | 119.274 | 118.374 | 119.424 | |
5968 | 2015.04.20 22:45 | buy | 1505 | 0.13 | 119.268 | 0.000 | 0.000 | |
5969 | 2015.04.20 22:45 | modify | 1505 | 0.13 | 119.268 | 118.368 | 119.418 | |
5970 | 2015.04.20 22:50 | buy | 1506 | 0.13 | 119.266 | 0.000 | 0.000 | |
5971 | 2015.04.20 22:50 | modify | 1506 | 0.13 | 119.266 | 118.366 | 119.416 | |
5972 | 2015.04.20 23:48 | modify | 1506 | 0.13 | 119.266 | 118.366 | 0.000 | |
5973 | 2015.04.20 23:48 | modify | 1505 | 0.13 | 119.268 | 118.368 | 0.000 | |
5974 | 2015.04.20 23:48 | modify | 1504 | 0.13 | 119.274 | 118.374 | 0.000 | |
5975 | 2015.04.20 23:48 | modify | 1503 | 0.13 | 119.278 | 118.378 | 0.000 | |
5976 | 2015.04.20 23:48 | modify | 1502 | 0.13 | 119.270 | 118.370 | 0.000 | |
5977 | 2015.04.20 23:48 | modify | 1501 | 0.13 | 119.284 | 118.384 | 0.000 | |
5978 | 2015.04.21 01:05 | modify | 1506 | 0.13 | 119.266 | 118.366 | 119.416 | |
5979 | 2015.04.21 01:05 | modify | 1505 | 0.13 | 119.268 | 118.368 | 119.418 | |
5980 | 2015.04.21 01:05 | modify | 1504 | 0.13 | 119.274 | 118.374 | 119.424 | |
5981 | 2015.04.21 01:05 | modify | 1503 | 0.13 | 119.278 | 118.378 | 119.428 | |
5982 | 2015.04.21 01:05 | modify | 1502 | 0.13 | 119.270 | 118.370 | 119.420 | |
5983 | 2015.04.21 01:05 | modify | 1501 | 0.13 | 119.284 | 118.384 | 119.434 | |
5984 | 2015.04.21 03:25 | close | 1501 | 0.13 | 119.358 | 118.384 | 119.434 | 8.75 | 104669.71 |
5985 | 2015.04.21 03:25 | close | 1502 | 0.13 | 119.358 | 118.370 | 119.420 | 10.27 | 104679.98 |
5986 | 2015.04.21 03:25 | close | 1503 | 0.13 | 119.358 | 118.378 | 119.428 | 9.40 | 104689.37 |
5987 | 2015.04.21 03:25 | close | 1504 | 0.13 | 119.358 | 118.374 | 119.424 | 9.84 | 104699.21 |
5988 | 2015.04.21 03:25 | close | 1505 | 0.13 | 119.358 | 118.368 | 119.418 | 10.49 | 104709.69 |
5989 | 2015.04.21 03:25 | close | 1506 | 0.13 | 119.358 | 118.366 | 119.416 | 10.71 | 104720.40 |
5990 | 2015.04.24 01:25 | sell | 1507 | 0.13 | 119.612 | 0.000 | 0.000 | |
5991 | 2015.04.24 01:25 | modify | 1507 | 0.13 | 119.612 | 120.512 | 119.462 | |
5992 | 2015.04.24 01:35 | sell | 1508 | 0.13 | 119.629 | 0.000 | 0.000 | |
5993 | 2015.04.24 01:35 | modify | 1508 | 0.13 | 119.629 | 120.529 | 119.479 | |
5994 | 2015.04.24 01:40 | sell | 1509 | 0.13 | 119.649 | 0.000 | 0.000 | |
5995 | 2015.04.24 01:40 | modify | 1509 | 0.13 | 119.649 | 120.549 | 119.499 | |
5996 | 2015.04.24 03:40 | close | 1507 | 0.13 | 119.519 | 120.512 | 119.462 | 10.12 | 104730.52 |
5997 | 2015.04.24 03:40 | close | 1508 | 0.13 | 119.519 | 120.529 | 119.479 | 11.96 | 104742.48 |
5998 | 2015.04.24 03:40 | close | 1509 | 0.13 | 119.519 | 120.549 | 119.499 | 14.14 | 104756.62 |
5999 | 2015.04.27 01:25 | sell | 1510 | 0.13 | 118.954 | 0.000 | 0.000 | |
6000 | 2015.04.27 01:25 | modify | 1510 | 0.13 | 118.954 | 119.854 | 118.804 | |
6001 | 2015.04.27 03:23 | t/p | 1510 | 0.13 | 118.804 | 119.854 | 118.804 | 16.41 | 104773.03 |
6002 | 2015.04.28 01:25 | sell | 1511 | 0.13 | 119.133 | 0.000 | 0.000 | |
6003 | 2015.04.28 01:25 | modify | 1511 | 0.13 | 119.133 | 120.033 | 118.983 | |
6004 | 2015.04.28 01:30 | sell | 1512 | 0.13 | 119.147 | 0.000 | 0.000 | |
6005 | 2015.04.28 01:30 | modify | 1512 | 0.13 | 119.147 | 120.047 | 118.997 | |
6006 | 2015.04.28 04:45 | close | 1511 | 0.13 | 119.055 | 120.033 | 118.983 | 8.52 | 104781.55 |
6007 | 2015.04.28 04:45 | close | 1512 | 0.13 | 119.055 | 120.047 | 118.997 | 10.05 | 104791.60 |
6008 | 2015.04.29 21:30 | sell | 1513 | 0.13 | 119.047 | 0.000 | 0.000 | |
6009 | 2015.04.29 21:30 | modify | 1513 | 0.13 | 119.047 | 119.947 | 118.897 | |
6010 | 2015.04.29 23:48 | modify | 1513 | 0.13 | 119.047 | 119.947 | 0.000 | |
6011 | 2015.04.30 01:05 | modify | 1513 | 0.13 | 119.047 | 119.947 | 118.897 | |
6012 | 2015.04.30 03:00 | close | 1513 | 0.13 | 118.997 | 119.947 | 118.897 | -0.50 | 104791.10 |
6013 | 2015.05.01 22:20 | buy | 1514 | 0.13 | 120.194 | 0.000 | 0.000 | |
6014 | 2015.05.01 22:20 | modify | 1514 | 0.13 | 120.194 | 119.294 | 120.344 | |
6015 | 2015.05.01 22:45 | buy | 1515 | 0.13 | 120.195 | 0.000 | 0.000 | |
6016 | 2015.05.01 22:45 | modify | 1515 | 0.13 | 120.195 | 119.295 | 120.345 | |
6017 | 2015.05.01 22:50 | buy | 1516 | 0.13 | 120.182 | 0.000 | 0.000 | |
6018 | 2015.05.01 22:50 | modify | 1516 | 0.13 | 120.182 | 119.282 | 120.332 | |
6019 | 2015.05.01 22:55 | buy | 1517 | 0.13 | 120.178 | 0.000 | 0.000 | |
6020 | 2015.05.01 22:55 | modify | 1517 | 0.13 | 120.178 | 119.278 | 120.328 | |
6021 | 2015.05.01 23:05 | buy | 1518 | 0.13 | 120.165 | 0.000 | 0.000 | |
6022 | 2015.05.01 23:05 | modify | 1518 | 0.13 | 120.165 | 119.265 | 120.315 | |
6023 | 2015.05.01 23:10 | buy | 1519 | 0.13 | 120.152 | 0.000 | 0.000 | |
6024 | 2015.05.01 23:10 | modify | 1519 | 0.13 | 120.152 | 119.252 | 120.302 | |
6025 | 2015.05.01 23:48 | modify | 1519 | 0.13 | 120.152 | 119.252 | 0.000 | |
6026 | 2015.05.01 23:48 | modify | 1518 | 0.13 | 120.165 | 119.265 | 0.000 | |
6027 | 2015.05.01 23:48 | modify | 1517 | 0.13 | 120.178 | 119.278 | 0.000 | |
6028 | 2015.05.01 23:48 | modify | 1516 | 0.13 | 120.182 | 119.282 | 0.000 | |
6029 | 2015.05.01 23:48 | modify | 1515 | 0.13 | 120.195 | 119.295 | 0.000 | |
6030 | 2015.05.01 23:48 | modify | 1514 | 0.13 | 120.194 | 119.294 | 0.000 | |
6031 | 2015.05.04 01:05 | modify | 1519 | 0.13 | 120.152 | 119.252 | 120.302 | |
6032 | 2015.05.04 01:05 | modify | 1518 | 0.13 | 120.165 | 119.265 | 120.315 | |
6033 | 2015.05.04 01:05 | modify | 1517 | 0.13 | 120.178 | 119.278 | 120.328 | |
6034 | 2015.05.04 01:05 | modify | 1516 | 0.13 | 120.182 | 119.282 | 120.332 | |
6035 | 2015.05.04 01:05 | modify | 1515 | 0.13 | 120.195 | 119.295 | 120.345 | |
6036 | 2015.05.04 01:05 | modify | 1514 | 0.13 | 120.194 | 119.294 | 120.344 | |
6037 | 2015.05.04 10:05 | close | 1514 | 0.13 | 120.117 | 119.294 | 120.344 | -7.64 | 104783.46 |
6038 | 2015.05.04 10:05 | close | 1515 | 0.13 | 120.117 | 119.295 | 120.345 | -7.75 | 104775.70 |
6039 | 2015.05.04 10:05 | close | 1516 | 0.13 | 120.117 | 119.282 | 120.332 | -6.34 | 104769.36 |
6040 | 2015.05.04 10:05 | close | 1517 | 0.13 | 120.117 | 119.278 | 120.328 | -5.91 | 104763.45 |
6041 | 2015.05.04 10:05 | close | 1518 | 0.13 | 120.117 | 119.265 | 120.315 | -4.50 | 104758.94 |
6042 | 2015.05.04 10:05 | close | 1519 | 0.13 | 120.117 | 119.252 | 120.302 | -3.10 | 104755.84 |
6043 | 2015.05.06 01:15 | sell | 1520 | 0.13 | 119.894 | 0.000 | 0.000 | |
6044 | 2015.05.06 01:15 | modify | 1520 | 0.13 | 119.894 | 120.794 | 119.744 | |
6045 | 2015.05.06 01:20 | sell | 1521 | 0.13 | 119.897 | 0.000 | 0.000 | |
6046 | 2015.05.06 01:20 | modify | 1521 | 0.13 | 119.897 | 120.797 | 119.747 | |
6047 | 2015.05.06 01:50 | sell | 1522 | 0.13 | 119.938 | 0.000 | 0.000 | |
6048 | 2015.05.06 01:50 | modify | 1522 | 0.13 | 119.938 | 120.838 | 119.788 | |
6049 | 2015.05.06 02:00 | sell | 1523 | 0.13 | 119.925 | 0.000 | 0.000 | |
6050 | 2015.05.06 02:00 | modify | 1523 | 0.13 | 119.925 | 120.825 | 119.775 | |
6051 | 2015.05.06 02:05 | sell | 1524 | 0.13 | 119.928 | 0.000 | 0.000 | |
6052 | 2015.05.06 02:05 | modify | 1524 | 0.13 | 119.928 | 120.828 | 119.778 | |
6053 | 2015.05.06 02:10 | sell | 1525 | 0.13 | 119.936 | 0.000 | 0.000 | |
6054 | 2015.05.06 02:10 | modify | 1525 | 0.13 | 119.936 | 120.836 | 119.786 | |
6055 | 2015.05.06 08:30 | close | 1520 | 0.13 | 119.899 | 120.794 | 119.744 | -0.54 | 104755.30 |
6056 | 2015.05.06 08:30 | close | 1521 | 0.13 | 119.899 | 120.797 | 119.747 | -0.22 | 104755.08 |
6057 | 2015.05.06 08:30 | close | 1522 | 0.13 | 119.899 | 120.838 | 119.788 | 4.23 | 104759.31 |
6058 | 2015.05.06 08:30 | close | 1523 | 0.13 | 119.899 | 120.825 | 119.775 | 2.82 | 104762.13 |
6059 | 2015.05.06 08:30 | close | 1524 | 0.13 | 119.899 | 120.828 | 119.778 | 3.14 | 104765.27 |
6060 | 2015.05.06 08:30 | close | 1525 | 0.13 | 119.899 | 120.836 | 119.786 | 4.01 | 104769.28 |
6061 | 2015.05.11 01:30 | sell | 1526 | 0.13 | 119.804 | 0.000 | 0.000 | |
6062 | 2015.05.11 01:30 | modify | 1526 | 0.13 | 119.804 | 120.704 | 119.654 | |
6063 | 2015.05.11 01:35 | sell | 1527 | 0.13 | 119.810 | 0.000 | 0.000 | |
6064 | 2015.05.11 01:35 | modify | 1527 | 0.13 | 119.810 | 120.710 | 119.660 | |
6065 | 2015.05.11 01:45 | sell | 1528 | 0.13 | 119.818 | 0.000 | 0.000 | |
6066 | 2015.05.11 01:45 | modify | 1528 | 0.13 | 119.818 | 120.718 | 119.668 | |
6067 | 2015.05.11 02:00 | sell | 1529 | 0.13 | 119.817 | 0.000 | 0.000 | |
6068 | 2015.05.11 02:00 | modify | 1529 | 0.13 | 119.817 | 120.717 | 119.667 | |
6069 | 2015.05.11 02:05 | sell | 1530 | 0.13 | 119.818 | 0.000 | 0.000 | |
6070 | 2015.05.11 02:05 | modify | 1530 | 0.13 | 119.818 | 120.718 | 119.668 | |
6071 | 2015.05.11 02:10 | sell | 1531 | 0.13 | 119.832 | 0.000 | 0.000 | |
6072 | 2015.05.11 02:10 | modify | 1531 | 0.13 | 119.832 | 120.732 | 119.682 | |
6073 | 2015.05.11 03:05 | close | 1526 | 0.13 | 119.747 | 120.704 | 119.654 | 6.19 | 104775.47 |
6074 | 2015.05.11 03:05 | close | 1527 | 0.13 | 119.747 | 120.710 | 119.660 | 6.84 | 104782.31 |
6075 | 2015.05.11 03:05 | close | 1528 | 0.13 | 119.747 | 120.718 | 119.668 | 7.71 | 104790.02 |
6076 | 2015.05.11 03:05 | close | 1529 | 0.13 | 119.747 | 120.717 | 119.667 | 7.60 | 104797.62 |
6077 | 2015.05.11 03:05 | close | 1530 | 0.13 | 119.747 | 120.718 | 119.668 | 7.71 | 104805.33 |
6078 | 2015.05.11 03:05 | close | 1531 | 0.13 | 119.747 | 120.732 | 119.682 | 9.23 | 104814.56 |
6079 | 2015.05.12 21:15 | sell | 1532 | 0.13 | 119.960 | 0.000 | 0.000 | |
6080 | 2015.05.12 21:15 | modify | 1532 | 0.13 | 119.960 | 120.860 | 119.810 | |
6081 | 2015.05.12 21:20 | sell | 1533 | 0.13 | 119.989 | 0.000 | 0.000 | |
6082 | 2015.05.12 21:20 | modify | 1533 | 0.13 | 119.989 | 120.889 | 119.839 | |
6083 | 2015.05.12 22:10 | close | 1532 | 0.13 | 119.842 | 120.860 | 119.810 | 12.80 | 104827.36 |
6084 | 2015.05.12 22:10 | close | 1533 | 0.13 | 119.842 | 120.889 | 119.839 | 15.95 | 104843.31 |
6085 | 2015.05.12 23:40 | sell | 1534 | 0.13 | 119.930 | 0.000 | 0.000 | |
6086 | 2015.05.12 23:40 | modify | 1534 | 0.13 | 119.930 | 120.830 | 119.780 | |
6087 | 2015.05.12 23:48 | modify | 1534 | 0.13 | 119.930 | 120.830 | 0.000 | |
6088 | 2015.05.13 01:05 | modify | 1534 | 0.13 | 119.930 | 120.830 | 119.780 | |
6089 | 2015.05.13 03:18 | t/p | 1534 | 0.13 | 119.780 | 120.830 | 119.780 | 14.29 | 104857.60 |
6090 | 2015.05.13 22:30 | sell | 1535 | 0.13 | 119.138 | 0.000 | 0.000 | |
6091 | 2015.05.13 22:30 | modify | 1535 | 0.13 | 119.138 | 120.038 | 118.988 | |
6092 | 2015.05.13 22:35 | sell | 1536 | 0.13 | 119.146 | 0.000 | 0.000 | |
6093 | 2015.05.13 22:35 | modify | 1536 | 0.13 | 119.146 | 120.046 | 118.996 | |
6094 | 2015.05.13 22:45 | sell | 1537 | 0.13 | 119.146 | 0.000 | 0.000 | |
6095 | 2015.05.13 22:45 | modify | 1537 | 0.13 | 119.146 | 120.046 | 118.996 | |
6096 | 2015.05.13 23:00 | sell | 1538 | 0.13 | 119.146 | 0.000 | 0.000 | |
6097 | 2015.05.13 23:00 | modify | 1538 | 0.13 | 119.146 | 120.046 | 118.996 | |
6098 | 2015.05.13 23:05 | sell | 1539 | 0.13 | 119.152 | 0.000 | 0.000 | |
6099 | 2015.05.13 23:05 | modify | 1539 | 0.13 | 119.152 | 120.052 | 119.002 | |
6100 | 2015.05.13 23:10 | sell | 1540 | 0.13 | 119.166 | 0.000 | 0.000 | |
6101 | 2015.05.13 23:10 | modify | 1540 | 0.13 | 119.166 | 120.066 | 119.016 | |
6102 | 2015.05.13 23:48 | modify | 1540 | 0.13 | 119.166 | 120.066 | 0.000 | |
6103 | 2015.05.13 23:48 | modify | 1539 | 0.13 | 119.152 | 120.052 | 0.000 | |
6104 | 2015.05.13 23:48 | modify | 1538 | 0.13 | 119.146 | 120.046 | 0.000 | |
6105 | 2015.05.13 23:48 | modify | 1537 | 0.13 | 119.146 | 120.046 | 0.000 | |
6106 | 2015.05.13 23:48 | modify | 1536 | 0.13 | 119.146 | 120.046 | 0.000 | |
6107 | 2015.05.13 23:48 | modify | 1535 | 0.13 | 119.138 | 120.038 | 0.000 | |
6108 | 2015.05.14 01:05 | modify | 1540 | 0.13 | 119.166 | 120.066 | 119.016 | |
6109 | 2015.05.14 01:05 | modify | 1539 | 0.13 | 119.152 | 120.052 | 119.002 | |
6110 | 2015.05.14 01:05 | modify | 1538 | 0.13 | 119.146 | 120.046 | 118.996 | |
6111 | 2015.05.14 01:05 | modify | 1537 | 0.13 | 119.146 | 120.046 | 118.996 | |
6112 | 2015.05.14 01:05 | modify | 1536 | 0.13 | 119.146 | 120.046 | 118.996 | |
6113 | 2015.05.14 01:05 | modify | 1535 | 0.13 | 119.138 | 120.038 | 118.988 | |
6114 | 2015.05.14 06:55 | close | 1535 | 0.13 | 119.166 | 120.038 | 118.988 | -9.01 | 104848.59 |
6115 | 2015.05.14 06:55 | close | 1536 | 0.13 | 119.166 | 120.046 | 118.996 | -8.14 | 104840.46 |
6116 | 2015.05.14 06:55 | close | 1537 | 0.13 | 119.166 | 120.046 | 118.996 | -8.14 | 104832.32 |
6117 | 2015.05.14 06:55 | close | 1538 | 0.13 | 119.166 | 120.046 | 118.996 | -8.14 | 104824.18 |
6118 | 2015.05.14 06:55 | close | 1539 | 0.13 | 119.166 | 120.052 | 119.002 | -7.49 | 104816.69 |
6119 | 2015.05.14 06:55 | close | 1540 | 0.13 | 119.166 | 120.066 | 119.016 | -5.96 | 104810.73 |
6120 | 2015.05.18 01:30 | sell | 1541 | 0.13 | 119.416 | 0.000 | 0.000 | |
6121 | 2015.05.18 01:30 | modify | 1541 | 0.13 | 119.416 | 120.316 | 119.266 | |
6122 | 2015.05.18 01:35 | sell | 1542 | 0.13 | 119.419 | 0.000 | 0.000 | |
6123 | 2015.05.18 01:35 | modify | 1542 | 0.13 | 119.419 | 120.319 | 119.269 | |
6124 | 2015.05.18 09:20 | close | 1541 | 0.13 | 119.638 | 120.316 | 119.266 | -24.12 | 104786.61 |
6125 | 2015.05.18 09:20 | close | 1542 | 0.13 | 119.638 | 120.319 | 119.269 | -23.80 | 104762.81 |
6126 | 2015.05.18 21:15 | sell | 1543 | 0.13 | 119.987 | 0.000 | 0.000 | |
6127 | 2015.05.18 21:15 | modify | 1543 | 0.13 | 119.987 | 120.887 | 119.837 | |
6128 | 2015.05.18 23:45 | close | 1543 | 0.13 | 119.981 | 120.887 | 119.837 | 0.65 | 104763.46 |
6129 | 2015.05.19 02:05 | buy | 1544 | 0.13 | 119.971 | 0.000 | 0.000 | |
6130 | 2015.05.19 02:05 | modify | 1544 | 0.13 | 119.971 | 119.071 | 120.121 | |
6131 | 2015.05.19 02:10 | buy | 1545 | 0.13 | 119.966 | 0.000 | 0.000 | |
6132 | 2015.05.19 02:10 | modify | 1545 | 0.13 | 119.966 | 119.066 | 120.116 | |
6133 | 2015.05.19 05:40 | close | 1544 | 0.13 | 120.025 | 119.071 | 120.121 | 5.85 | 104769.31 |
6134 | 2015.05.19 05:40 | close | 1545 | 0.13 | 120.025 | 119.066 | 120.116 | 6.39 | 104775.70 |
6135 | 2015.05.19 23:45 | buy | 1546 | 0.13 | 120.690 | 0.000 | 0.000 | |
6136 | 2015.05.19 23:45 | modify | 1546 | 0.13 | 120.690 | 119.790 | 120.840 | |
6137 | 2015.05.19 23:48 | modify | 1546 | 0.13 | 120.690 | 119.790 | 0.000 | |
6138 | 2015.05.20 01:05 | modify | 1546 | 0.13 | 120.690 | 119.790 | 120.840 | |
6139 | 2015.05.20 02:05 | buy | 1547 | 0.13 | 120.684 | 0.000 | 0.000 | |
6140 | 2015.05.20 02:05 | modify | 1547 | 0.13 | 120.684 | 119.784 | 120.834 | |
6141 | 2015.05.20 02:10 | buy | 1548 | 0.13 | 120.675 | 0.000 | 0.000 | |
6142 | 2015.05.20 02:10 | modify | 1548 | 0.13 | 120.675 | 119.775 | 120.825 | |
6143 | 2015.05.20 03:30 | close | 1546 | 0.13 | 120.784 | 119.790 | 120.840 | 10.81 | 104786.51 |
6144 | 2015.05.20 03:30 | close | 1547 | 0.13 | 120.784 | 119.784 | 120.834 | 10.76 | 104797.27 |
6145 | 2015.05.20 03:30 | close | 1548 | 0.13 | 120.784 | 119.775 | 120.825 | 11.73 | 104809.00 |
6146 | 2015.05.25 23:05 | sell | 1549 | 0.13 | 121.534 | 0.000 | 0.000 | |
6147 | 2015.05.25 23:05 | modify | 1549 | 0.13 | 121.534 | 122.434 | 121.384 | |
6148 | 2015.05.25 23:15 | sell | 1550 | 0.13 | 121.536 | 0.000 | 0.000 | |
6149 | 2015.05.25 23:15 | modify | 1550 | 0.13 | 121.536 | 122.436 | 121.386 | |
6150 | 2015.05.25 23:20 | sell | 1551 | 0.13 | 121.540 | 0.000 | 0.000 | |
6151 | 2015.05.25 23:20 | modify | 1551 | 0.13 | 121.540 | 122.440 | 121.390 | |
6152 | 2015.05.25 23:30 | sell | 1552 | 0.13 | 121.542 | 0.000 | 0.000 | |
6153 | 2015.05.25 23:30 | modify | 1552 | 0.13 | 121.542 | 122.442 | 121.392 | |
6154 | 2015.05.25 23:35 | sell | 1553 | 0.13 | 121.548 | 0.000 | 0.000 | |
6155 | 2015.05.25 23:35 | modify | 1553 | 0.13 | 121.548 | 122.448 | 121.398 | |
6156 | 2015.05.25 23:48 | modify | 1553 | 0.13 | 121.548 | 122.448 | 0.000 | |
6157 | 2015.05.25 23:48 | modify | 1552 | 0.13 | 121.542 | 122.442 | 0.000 | |
6158 | 2015.05.25 23:48 | modify | 1551 | 0.13 | 121.540 | 122.440 | 0.000 | |
6159 | 2015.05.25 23:48 | modify | 1550 | 0.13 | 121.536 | 122.436 | 0.000 | |
6160 | 2015.05.25 23:48 | modify | 1549 | 0.13 | 121.534 | 122.434 | 0.000 | |
6161 | 2015.05.26 01:05 | modify | 1553 | 0.13 | 121.548 | 122.448 | 121.398 | |
6162 | 2015.05.26 01:05 | modify | 1552 | 0.13 | 121.542 | 122.442 | 121.392 | |
6163 | 2015.05.26 01:05 | modify | 1551 | 0.13 | 121.540 | 122.440 | 121.390 | |
6164 | 2015.05.26 01:05 | modify | 1550 | 0.13 | 121.536 | 122.436 | 121.386 | |
6165 | 2015.05.26 01:05 | modify | 1549 | 0.13 | 121.534 | 122.434 | 121.384 | |
6166 | 2015.05.26 09:28 | s/l | 1549 | 0.13 | 122.434 | 122.434 | 121.384 | -97.55 | 104711.45 |
6167 | 2015.05.26 09:28 | s/l | 1550 | 0.13 | 122.436 | 122.436 | 121.386 | -97.55 | 104613.91 |
6168 | 2015.05.26 09:28 | s/l | 1551 | 0.13 | 122.440 | 122.440 | 121.390 | -97.55 | 104516.36 |
6169 | 2015.05.26 09:28 | s/l | 1552 | 0.13 | 122.442 | 122.442 | 121.392 | -97.55 | 104418.81 |
6170 | 2015.05.26 09:28 | s/l | 1553 | 0.13 | 122.448 | 122.448 | 121.398 | -97.54 | 104321.28 |
6171 | 2015.06.01 01:40 | sell | 1554 | 0.13 | 124.194 | 0.000 | 0.000 | |
6172 | 2015.06.01 01:40 | modify | 1554 | 0.13 | 124.194 | 125.094 | 124.044 | |
6173 | 2015.06.01 04:55 | close | 1554 | 0.13 | 124.182 | 125.094 | 124.044 | 1.26 | 104322.54 |
6174 | 2015.06.02 22:20 | sell | 1555 | 0.13 | 124.095 | 0.000 | 0.000 | |
6175 | 2015.06.02 22:20 | modify | 1555 | 0.13 | 124.095 | 124.995 | 123.945 | |
6176 | 2015.06.02 22:25 | sell | 1556 | 0.13 | 124.111 | 0.000 | 0.000 | |
6177 | 2015.06.02 22:25 | modify | 1556 | 0.13 | 124.111 | 125.011 | 123.961 | |
6178 | 2015.06.02 23:00 | sell | 1557 | 0.13 | 124.147 | 0.000 | 0.000 | |
6179 | 2015.06.02 23:00 | modify | 1557 | 0.13 | 124.147 | 125.047 | 123.997 | |
6180 | 2015.06.02 23:05 | sell | 1558 | 0.13 | 124.116 | 0.000 | 0.000 | |
6181 | 2015.06.02 23:05 | modify | 1558 | 0.13 | 124.116 | 125.016 | 123.966 | |
6182 | 2015.06.02 23:15 | sell | 1559 | 0.13 | 124.124 | 0.000 | 0.000 | |
6183 | 2015.06.02 23:15 | modify | 1559 | 0.13 | 124.124 | 125.024 | 123.974 | |
6184 | 2015.06.02 23:20 | sell | 1560 | 0.13 | 124.147 | 0.000 | 0.000 | |
6185 | 2015.06.02 23:20 | modify | 1560 | 0.13 | 124.147 | 125.047 | 123.997 | |
6186 | 2015.06.02 23:48 | modify | 1560 | 0.13 | 124.147 | 125.047 | 0.000 | |
6187 | 2015.06.02 23:48 | modify | 1559 | 0.13 | 124.124 | 125.024 | 0.000 | |
6188 | 2015.06.02 23:48 | modify | 1558 | 0.13 | 124.116 | 125.016 | 0.000 | |
6189 | 2015.06.02 23:48 | modify | 1557 | 0.13 | 124.147 | 125.047 | 0.000 | |
6190 | 2015.06.02 23:48 | modify | 1556 | 0.13 | 124.111 | 125.011 | 0.000 | |
6191 | 2015.06.02 23:48 | modify | 1555 | 0.13 | 124.095 | 124.995 | 0.000 | |
6192 | 2015.06.03 01:05 | modify | 1560 | 0.13 | 124.147 | 125.047 | 123.997 | |
6193 | 2015.06.03 01:05 | modify | 1559 | 0.13 | 124.124 | 125.024 | 123.974 | |
6194 | 2015.06.03 01:05 | modify | 1558 | 0.13 | 124.116 | 125.016 | 123.966 | |
6195 | 2015.06.03 01:05 | modify | 1557 | 0.13 | 124.147 | 125.047 | 123.997 | |
6196 | 2015.06.03 01:05 | modify | 1556 | 0.13 | 124.111 | 125.011 | 123.961 | |
6197 | 2015.06.03 01:05 | modify | 1555 | 0.13 | 124.095 | 124.995 | 123.945 | |
6198 | 2015.06.03 02:36 | t/p | 1557 | 0.13 | 123.997 | 125.047 | 123.997 | 13.74 | 104336.28 |
6199 | 2015.06.03 02:36 | t/p | 1560 | 0.13 | 123.997 | 125.047 | 123.997 | 13.74 | 104350.03 |
6200 | 2015.06.03 02:40 | close | 1555 | 0.13 | 124.003 | 124.995 | 123.945 | 7.65 | 104357.68 |
6201 | 2015.06.03 02:40 | close | 1556 | 0.13 | 124.003 | 125.011 | 123.961 | 9.33 | 104367.01 |
6202 | 2015.06.03 02:40 | close | 1558 | 0.13 | 124.003 | 125.016 | 123.966 | 9.86 | 104376.88 |
6203 | 2015.06.03 02:40 | close | 1559 | 0.13 | 124.003 | 125.024 | 123.974 | 10.70 | 104387.58 |
6204 | 2015.06.03 23:45 | buy | 1561 | 0.13 | 124.235 | 0.000 | 0.000 | |
6205 | 2015.06.03 23:45 | modify | 1561 | 0.13 | 124.235 | 123.335 | 124.385 | |
6206 | 2015.06.03 23:48 | modify | 1561 | 0.13 | 124.235 | 123.335 | 0.000 | |
6207 | 2015.06.04 01:05 | modify | 1561 | 0.13 | 124.235 | 123.335 | 124.385 | |
6208 | 2015.06.04 01:40 | close | 1561 | 0.13 | 124.323 | 123.335 | 124.385 | 11.26 | 104398.84 |
6209 | 2015.06.04 21:20 | buy | 1562 | 0.13 | 124.356 | 0.000 | 0.000 | |
6210 | 2015.06.04 21:20 | modify | 1562 | 0.13 | 124.356 | 123.456 | 124.506 | |
6211 | 2015.06.04 21:30 | buy | 1563 | 0.13 | 124.300 | 0.000 | 0.000 | |
6212 | 2015.06.04 21:30 | modify | 1563 | 0.13 | 124.300 | 123.400 | 124.450 | |
6213 | 2015.06.04 21:35 | buy | 1564 | 0.13 | 124.297 | 0.000 | 0.000 | |
6214 | 2015.06.04 21:35 | modify | 1564 | 0.13 | 124.297 | 123.397 | 124.447 | |
6215 | 2015.06.04 21:40 | buy | 1565 | 0.13 | 124.295 | 0.000 | 0.000 | |
6216 | 2015.06.04 21:40 | modify | 1565 | 0.13 | 124.295 | 123.395 | 124.445 | |
6217 | 2015.06.04 21:45 | buy | 1566 | 0.13 | 124.254 | 0.000 | 0.000 | |
6218 | 2015.06.04 21:45 | modify | 1566 | 0.13 | 124.254 | 123.354 | 124.404 | |
6219 | 2015.06.04 23:48 | modify | 1566 | 0.13 | 124.254 | 123.354 | 0.000 | |
6220 | 2015.06.04 23:48 | modify | 1565 | 0.13 | 124.295 | 123.395 | 0.000 | |
6221 | 2015.06.04 23:48 | modify | 1564 | 0.13 | 124.297 | 123.397 | 0.000 | |
6222 | 2015.06.04 23:48 | modify | 1563 | 0.13 | 124.300 | 123.400 | 0.000 | |
6223 | 2015.06.04 23:48 | modify | 1562 | 0.13 | 124.356 | 123.456 | 0.000 | |
6224 | 2015.06.05 01:05 | close | 1563 | 0.13 | 124.461 | 123.400 | 0.000 | 17.51 | 104416.35 |
6225 | 2015.06.05 01:05 | close | 1564 | 0.13 | 124.461 | 123.397 | 0.000 | 17.82 | 104434.16 |
6226 | 2015.06.05 01:05 | close | 1565 | 0.13 | 124.461 | 123.395 | 0.000 | 18.03 | 104452.19 |
6227 | 2015.06.05 01:05 | close | 1566 | 0.13 | 124.461 | 123.354 | 0.000 | 22.31 | 104474.49 |
6228 | 2015.06.05 01:05 | modify | 1562 | 0.13 | 124.356 | 123.456 | 124.506 | |
6229 | 2015.06.05 01:05 | close | 1562 | 0.13 | 124.461 | 123.456 | 124.506 | 11.66 | 104486.15 |
6230 | 2015.06.05 23:45 | buy | 1567 | 0.13 | 125.558 | 0.000 | 0.000 | |
6231 | 2015.06.05 23:45 | modify | 1567 | 0.13 | 125.558 | 124.658 | 125.708 | |
6232 | 2015.06.05 23:48 | modify | 1567 | 0.13 | 125.558 | 124.658 | 0.000 | |
6233 | 2015.06.08 01:05 | modify | 1567 | 0.13 | 125.558 | 124.658 | 125.708 | |
6234 | 2015.06.08 08:45 | close | 1567 | 0.13 | 125.532 | 124.658 | 125.708 | -2.00 | 104484.15 |
6235 | 2015.06.08 21:15 | buy | 1568 | 0.13 | 124.632 | 0.000 | 0.000 | |
6236 | 2015.06.08 21:15 | modify | 1568 | 0.13 | 124.632 | 123.732 | 124.782 | |
6237 | 2015.06.08 21:20 | buy | 1569 | 0.13 | 124.619 | 0.000 | 0.000 | |
6238 | 2015.06.08 21:20 | modify | 1569 | 0.13 | 124.619 | 123.719 | 124.769 | |
6239 | 2015.06.08 21:25 | buy | 1570 | 0.13 | 124.579 | 0.000 | 0.000 | |
6240 | 2015.06.08 21:25 | modify | 1570 | 0.13 | 124.579 | 123.679 | 124.729 | |
6241 | 2015.06.08 23:48 | modify | 1570 | 0.13 | 124.579 | 123.679 | 0.000 | |
6242 | 2015.06.08 23:48 | modify | 1569 | 0.13 | 124.619 | 123.719 | 0.000 | |
6243 | 2015.06.08 23:48 | modify | 1568 | 0.13 | 124.632 | 123.732 | 0.000 | |
6244 | 2015.06.09 01:05 | modify | 1570 | 0.13 | 124.579 | 123.679 | 124.729 | |
6245 | 2015.06.09 01:05 | modify | 1569 | 0.13 | 124.619 | 123.719 | 124.769 | |
6246 | 2015.06.09 01:05 | modify | 1568 | 0.13 | 124.632 | 123.732 | 124.782 | |
6247 | 2015.06.09 01:10 | close | 1568 | 0.13 | 124.574 | 123.732 | 124.782 | -5.36 | 104478.78 |
6248 | 2015.06.09 01:10 | close | 1569 | 0.13 | 124.574 | 123.719 | 124.769 | -4.01 | 104474.77 |
6249 | 2015.06.09 01:10 | close | 1570 | 0.13 | 124.574 | 123.679 | 124.729 | 0.17 | 104474.93 |
6250 | 2015.06.09 01:50 | sell | 1571 | 0.13 | 124.596 | 0.000 | 0.000 | |
6251 | 2015.06.09 01:50 | modify | 1571 | 0.13 | 124.596 | 125.496 | 124.446 | |
6252 | 2015.06.09 02:00 | sell | 1572 | 0.13 | 124.617 | 0.000 | 0.000 | |
6253 | 2015.06.09 02:00 | modify | 1572 | 0.13 | 124.617 | 125.517 | 124.467 | |
6254 | 2015.06.09 04:42 | t/p | 1572 | 0.13 | 124.467 | 125.517 | 124.467 | 15.67 | 104490.60 |
6255 | 2015.06.09 04:42 | t/p | 1571 | 0.13 | 124.446 | 125.496 | 124.446 | 15.67 | 104506.27 |
6256 | 2015.06.10 02:00 | sell | 1573 | 0.13 | 124.420 | 0.000 | 0.000 | |
6257 | 2015.06.10 02:00 | modify | 1573 | 0.13 | 124.420 | 125.320 | 124.270 | |
6258 | 2015.06.10 03:23 | t/p | 1573 | 0.13 | 124.270 | 125.320 | 124.270 | 15.69 | 104521.96 |
6259 | 2015.06.11 01:15 | sell | 1574 | 0.13 | 122.786 | 0.000 | 0.000 | |
6260 | 2015.06.11 01:15 | modify | 1574 | 0.13 | 122.786 | 123.686 | 122.636 | |
6261 | 2015.06.11 02:05 | sell | 1575 | 0.13 | 122.812 | 0.000 | 0.000 | |
6262 | 2015.06.11 02:05 | modify | 1575 | 0.13 | 122.812 | 123.712 | 122.662 | |
6263 | 2015.06.11 02:10 | sell | 1576 | 0.13 | 122.814 | 0.000 | 0.000 | |
6264 | 2015.06.11 02:10 | modify | 1576 | 0.13 | 122.814 | 123.714 | 122.664 | |
6265 | 2015.06.11 07:50 | close | 1574 | 0.13 | 122.979 | 123.686 | 122.636 | -20.40 | 104501.56 |
6266 | 2015.06.11 07:50 | close | 1575 | 0.13 | 122.979 | 123.712 | 122.662 | -17.65 | 104483.91 |
6267 | 2015.06.11 07:50 | close | 1576 | 0.13 | 122.979 | 123.714 | 122.664 | -17.44 | 104466.47 |
6268 | 2015.06.11 21:45 | buy | 1577 | 0.13 | 123.483 | 0.000 | 0.000 | |
6269 | 2015.06.11 21:45 | modify | 1577 | 0.13 | 123.483 | 122.583 | 123.633 | |
6270 | 2015.06.11 21:50 | buy | 1578 | 0.13 | 123.435 | 0.000 | 0.000 | |
6271 | 2015.06.11 21:50 | modify | 1578 | 0.13 | 123.435 | 122.535 | 123.585 | |
6272 | 2015.06.11 21:55 | buy | 1579 | 0.13 | 123.417 | 0.000 | 0.000 | |
6273 | 2015.06.11 21:55 | modify | 1579 | 0.13 | 123.417 | 122.517 | 123.567 | |
6274 | 2015.06.11 22:05 | buy | 1580 | 0.13 | 123.405 | 0.000 | 0.000 | |
6275 | 2015.06.11 22:05 | modify | 1580 | 0.13 | 123.405 | 122.505 | 123.555 | |
6276 | 2015.06.11 22:35 | buy | 1581 | 0.13 | 123.434 | 0.000 | 0.000 | |
6277 | 2015.06.11 22:35 | modify | 1581 | 0.13 | 123.434 | 122.534 | 123.584 | |
6278 | 2015.06.11 22:40 | buy | 1582 | 0.13 | 123.432 | 0.000 | 0.000 | |
6279 | 2015.06.11 22:40 | modify | 1582 | 0.13 | 123.432 | 122.532 | 123.582 | |
6280 | 2015.06.11 23:48 | modify | 1582 | 0.13 | 123.432 | 122.532 | 0.000 | |
6281 | 2015.06.11 23:48 | modify | 1581 | 0.13 | 123.434 | 122.534 | 0.000 | |
6282 | 2015.06.11 23:48 | modify | 1580 | 0.13 | 123.405 | 122.505 | 0.000 | |
6283 | 2015.06.11 23:48 | modify | 1579 | 0.13 | 123.417 | 122.517 | 0.000 | |
6284 | 2015.06.11 23:48 | modify | 1578 | 0.13 | 123.435 | 122.535 | 0.000 | |
6285 | 2015.06.11 23:48 | modify | 1577 | 0.13 | 123.483 | 122.583 | 0.000 | |
6286 | 2015.06.12 01:05 | modify | 1582 | 0.13 | 123.432 | 122.532 | 123.582 | |
6287 | 2015.06.12 01:05 | modify | 1581 | 0.13 | 123.434 | 122.534 | 123.584 | |
6288 | 2015.06.12 01:05 | modify | 1580 | 0.13 | 123.405 | 122.505 | 123.555 | |
6289 | 2015.06.12 01:05 | modify | 1579 | 0.13 | 123.417 | 122.517 | 123.567 | |
6290 | 2015.06.12 01:05 | modify | 1578 | 0.13 | 123.435 | 122.535 | 123.585 | |
6291 | 2015.06.12 01:05 | modify | 1577 | 0.13 | 123.483 | 122.583 | 123.633 | |
6292 | 2015.06.12 01:40 | close | 1577 | 0.13 | 123.501 | 122.583 | 123.633 | 2.58 | 104469.05 |
6293 | 2015.06.12 01:40 | close | 1578 | 0.13 | 123.501 | 122.535 | 123.585 | 7.64 | 104476.69 |
6294 | 2015.06.12 01:40 | close | 1579 | 0.13 | 123.501 | 122.517 | 123.567 | 9.53 | 104486.21 |
6295 | 2015.06.12 01:40 | close | 1580 | 0.13 | 123.501 | 122.505 | 123.555 | 10.80 | 104497.01 |
6296 | 2015.06.12 01:40 | close | 1581 | 0.13 | 123.501 | 122.534 | 123.584 | 7.74 | 104504.75 |
6297 | 2015.06.12 01:40 | close | 1582 | 0.13 | 123.501 | 122.532 | 123.582 | 7.95 | 104512.69 |
6298 | 2015.06.12 01:45 | sell | 1583 | 0.13 | 123.569 | 0.000 | 0.000 | |
6299 | 2015.06.12 01:45 | modify | 1583 | 0.13 | 123.569 | 124.469 | 123.419 | |
6300 | 2015.06.12 01:55 | sell | 1584 | 0.13 | 123.564 | 0.000 | 0.000 | |
6301 | 2015.06.12 01:55 | modify | 1584 | 0.13 | 123.564 | 124.464 | 123.414 | |
6302 | 2015.06.12 04:00 | close | 1583 | 0.13 | 123.482 | 124.469 | 123.419 | 9.16 | 104521.85 |
6303 | 2015.06.12 04:00 | close | 1584 | 0.13 | 123.482 | 124.464 | 123.414 | 8.63 | 104530.48 |
6304 | 2015.06.12 21:30 | sell | 1585 | 0.13 | 123.522 | 0.000 | 0.000 | |
6305 | 2015.06.12 21:30 | modify | 1585 | 0.13 | 123.522 | 124.422 | 123.372 | |
6306 | 2015.06.12 21:40 | sell | 1586 | 0.13 | 123.502 | 0.000 | 0.000 | |
6307 | 2015.06.12 21:40 | modify | 1586 | 0.13 | 123.502 | 124.402 | 123.352 | |
6308 | 2015.06.12 21:45 | sell | 1587 | 0.13 | 123.505 | 0.000 | 0.000 | |
6309 | 2015.06.12 21:45 | modify | 1587 | 0.13 | 123.505 | 124.405 | 123.355 | |
6310 | 2015.06.12 23:48 | modify | 1587 | 0.13 | 123.505 | 124.405 | 0.000 | |
6311 | 2015.06.12 23:48 | modify | 1586 | 0.13 | 123.502 | 124.402 | 0.000 | |
6312 | 2015.06.12 23:48 | modify | 1585 | 0.13 | 123.522 | 124.422 | 0.000 | |
6313 | 2015.06.15 01:05 | close | 1585 | 0.13 | 123.301 | 124.422 | 0.000 | 21.31 | 104551.80 |
6314 | 2015.06.15 01:05 | close | 1586 | 0.13 | 123.301 | 124.402 | 0.000 | 19.20 | 104571.00 |
6315 | 2015.06.15 01:05 | close | 1587 | 0.13 | 123.301 | 124.405 | 0.000 | 19.52 | 104590.52 |
6316 | 2015.06.17 21:15 | buy | 1588 | 0.13 | 123.681 | 0.000 | 0.000 | |
6317 | 2015.06.17 21:15 | modify | 1588 | 0.13 | 123.681 | 122.781 | 123.831 | |
6318 | 2015.06.17 21:20 | t/p | 1588 | 0.13 | 123.831 | 122.781 | 123.831 | 15.75 | 104606.27 |
6319 | 2015.06.17 21:35 | buy | 1589 | 0.13 | 123.806 | 0.000 | 0.000 | |
6320 | 2015.06.17 21:35 | modify | 1589 | 0.13 | 123.806 | 122.906 | 123.956 | |
6321 | 2015.06.17 21:40 | buy | 1590 | 0.13 | 123.686 | 0.000 | 0.000 | |
6322 | 2015.06.17 21:40 | modify | 1590 | 0.13 | 123.686 | 122.786 | 123.836 | |
6323 | 2015.06.17 21:45 | buy | 1591 | 0.13 | 123.601 | 0.000 | 0.000 | |
6324 | 2015.06.17 21:45 | modify | 1591 | 0.13 | 123.601 | 122.701 | 123.751 | |
6325 | 2015.06.17 21:50 | buy | 1592 | 0.13 | 123.498 | 0.000 | 0.000 | |
6326 | 2015.06.17 21:50 | modify | 1592 | 0.13 | 123.498 | 122.598 | 123.648 | |
6327 | 2015.06.17 21:55 | buy | 1593 | 0.13 | 123.404 | 0.000 | 0.000 | |
6328 | 2015.06.17 21:55 | modify | 1593 | 0.13 | 123.404 | 122.504 | 123.554 | |
6329 | 2015.06.17 22:00 | buy | 1594 | 0.13 | 123.386 | 0.000 | 0.000 | |
6330 | 2015.06.17 22:00 | modify | 1594 | 0.13 | 123.386 | 122.486 | 123.536 | |
6331 | 2015.06.17 23:48 | modify | 1594 | 0.13 | 123.386 | 122.486 | 0.000 | |
6332 | 2015.06.17 23:48 | modify | 1593 | 0.13 | 123.404 | 122.504 | 0.000 | |
6333 | 2015.06.17 23:48 | modify | 1592 | 0.13 | 123.498 | 122.598 | 0.000 | |
6334 | 2015.06.17 23:48 | modify | 1591 | 0.13 | 123.601 | 122.701 | 0.000 | |
6335 | 2015.06.17 23:48 | modify | 1590 | 0.13 | 123.686 | 122.786 | 0.000 | |
6336 | 2015.06.17 23:48 | modify | 1589 | 0.13 | 123.806 | 122.906 | 0.000 | |
6337 | 2015.06.18 01:05 | modify | 1594 | 0.13 | 123.386 | 122.486 | 123.536 | |
6338 | 2015.06.18 01:05 | modify | 1593 | 0.13 | 123.404 | 122.504 | 123.554 | |
6339 | 2015.06.18 01:05 | modify | 1592 | 0.13 | 123.498 | 122.598 | 123.648 | |
6340 | 2015.06.18 01:05 | modify | 1591 | 0.13 | 123.601 | 122.701 | 123.751 | |
6341 | 2015.06.18 01:05 | modify | 1590 | 0.13 | 123.686 | 122.786 | 123.836 | |
6342 | 2015.06.18 01:05 | modify | 1589 | 0.13 | 123.806 | 122.906 | 123.956 | |
6343 | 2015.06.18 01:50 | close | 1589 | 0.13 | 123.523 | 122.906 | 123.956 | -27.72 | 104578.55 |
6344 | 2015.06.18 01:50 | close | 1590 | 0.13 | 123.523 | 122.786 | 123.836 | -15.09 | 104563.46 |
6345 | 2015.06.18 01:50 | close | 1591 | 0.13 | 123.523 | 122.701 | 123.751 | -6.15 | 104557.31 |
6346 | 2015.06.18 01:50 | close | 1592 | 0.13 | 123.523 | 122.598 | 123.648 | 4.69 | 104562.00 |
6347 | 2015.06.18 01:50 | close | 1593 | 0.13 | 123.523 | 122.504 | 123.554 | 14.58 | 104576.57 |
6348 | 2015.06.18 01:50 | close | 1594 | 0.13 | 123.523 | 122.486 | 123.536 | 16.48 | 104593.05 |
6349 | 2015.06.19 22:40 | sell | 1595 | 0.13 | 122.719 | 0.000 | 0.000 | |
6350 | 2015.06.19 22:40 | modify | 1595 | 0.13 | 122.719 | 123.619 | 122.569 | |
6351 | 2015.06.19 22:45 | sell | 1596 | 0.13 | 122.720 | 0.000 | 0.000 | |
6352 | 2015.06.19 22:45 | modify | 1596 | 0.13 | 122.720 | 123.620 | 122.570 | |
6353 | 2015.06.19 23:00 | sell | 1597 | 0.13 | 122.736 | 0.000 | 0.000 | |
6354 | 2015.06.19 23:00 | modify | 1597 | 0.13 | 122.736 | 123.636 | 122.586 | |
6355 | 2015.06.19 23:48 | modify | 1597 | 0.13 | 122.736 | 123.636 | 0.000 | |
6356 | 2015.06.19 23:48 | modify | 1596 | 0.13 | 122.720 | 123.620 | 0.000 | |
6357 | 2015.06.19 23:48 | modify | 1595 | 0.13 | 122.719 | 123.619 | 0.000 | |
6358 | 2015.06.22 01:05 | modify | 1597 | 0.13 | 122.736 | 123.636 | 122.586 | |
6359 | 2015.06.22 01:05 | modify | 1596 | 0.13 | 122.720 | 123.620 | 122.570 | |
6360 | 2015.06.22 01:05 | modify | 1595 | 0.13 | 122.719 | 123.619 | 122.569 | |
6361 | 2015.06.22 04:00 | close | 1595 | 0.13 | 122.703 | 123.619 | 122.569 | -0.29 | 104592.77 |
6362 | 2015.06.22 04:00 | close | 1596 | 0.13 | 122.703 | 123.620 | 122.570 | -0.19 | 104592.58 |
6363 | 2015.06.22 04:00 | close | 1597 | 0.13 | 122.703 | 123.636 | 122.586 | 1.51 | 104594.09 |
6364 | 2015.07.03 21:45 | sell | 1598 | 0.13 | 122.818 | 0.000 | 0.000 | |
6365 | 2015.07.03 21:45 | modify | 1598 | 0.13 | 122.818 | 123.718 | 122.668 | |
6366 | 2015.07.03 21:50 | sell | 1599 | 0.13 | 122.836 | 0.000 | 0.000 | |
6367 | 2015.07.03 21:50 | modify | 1599 | 0.13 | 122.836 | 123.736 | 122.686 | |
6368 | 2015.07.03 21:55 | sell | 1600 | 0.13 | 122.847 | 0.000 | 0.000 | |
6369 | 2015.07.03 21:55 | modify | 1600 | 0.13 | 122.847 | 123.747 | 122.697 | |
6370 | 2015.07.03 22:39 | t/p | 1600 | 0.13 | 122.697 | 123.747 | 122.697 | 15.89 | 104609.98 |
6371 | 2015.07.03 22:40 | close | 1598 | 0.13 | 122.701 | 123.718 | 122.668 | 12.40 | 104622.38 |
6372 | 2015.07.03 22:40 | close | 1599 | 0.13 | 122.701 | 123.736 | 122.686 | 14.30 | 104636.68 |
6373 | 2015.07.06 21:20 | buy | 1601 | 0.13 | 122.365 | 0.000 | 0.000 | |
6374 | 2015.07.06 21:20 | modify | 1601 | 0.13 | 122.365 | 121.465 | 122.515 | |
6375 | 2015.07.06 21:35 | buy | 1602 | 0.13 | 122.351 | 0.000 | 0.000 | |
6376 | 2015.07.06 21:35 | modify | 1602 | 0.13 | 122.351 | 121.451 | 122.501 | |
6377 | 2015.07.06 22:33 | t/p | 1602 | 0.13 | 122.501 | 121.451 | 122.501 | 15.92 | 104652.60 |
6378 | 2015.07.06 22:33 | t/p | 1601 | 0.13 | 122.515 | 121.465 | 122.515 | 15.92 | 104668.52 |
6379 | 2015.07.07 01:30 | sell | 1603 | 0.13 | 122.588 | 0.000 | 0.000 | |
6380 | 2015.07.07 01:30 | modify | 1603 | 0.13 | 122.588 | 123.488 | 122.438 | |
6381 | 2015.07.07 01:35 | sell | 1604 | 0.13 | 122.604 | 0.000 | 0.000 | |
6382 | 2015.07.07 01:35 | modify | 1604 | 0.13 | 122.604 | 123.504 | 122.454 | |
6383 | 2015.07.07 01:40 | sell | 1605 | 0.13 | 122.623 | 0.000 | 0.000 | |
6384 | 2015.07.07 01:40 | modify | 1605 | 0.13 | 122.623 | 123.523 | 122.473 | |
6385 | 2015.07.07 06:15 | close | 1603 | 0.13 | 122.667 | 123.488 | 122.438 | -8.37 | 104660.15 |
6386 | 2015.07.07 06:15 | close | 1604 | 0.13 | 122.667 | 123.504 | 122.454 | -6.68 | 104653.47 |
6387 | 2015.07.07 06:15 | close | 1605 | 0.13 | 122.667 | 123.523 | 122.473 | -4.66 | 104648.81 |
6388 | 2015.07.07 22:15 | sell | 1606 | 0.13 | 122.488 | 0.000 | 0.000 | |
6389 | 2015.07.07 22:15 | modify | 1606 | 0.13 | 122.488 | 123.388 | 122.338 | |
6390 | 2015.07.07 22:20 | sell | 1607 | 0.13 | 122.512 | 0.000 | 0.000 | |
6391 | 2015.07.07 22:20 | modify | 1607 | 0.13 | 122.512 | 123.412 | 122.362 | |
6392 | 2015.07.07 22:25 | sell | 1608 | 0.13 | 122.563 | 0.000 | 0.000 | |
6393 | 2015.07.07 22:25 | modify | 1608 | 0.13 | 122.563 | 123.463 | 122.413 | |
6394 | 2015.07.07 22:30 | sell | 1609 | 0.13 | 122.576 | 0.000 | 0.000 | |
6395 | 2015.07.07 22:30 | modify | 1609 | 0.13 | 122.576 | 123.476 | 122.426 | |
6396 | 2015.07.07 22:45 | sell | 1610 | 0.13 | 122.572 | 0.000 | 0.000 | |
6397 | 2015.07.07 22:45 | modify | 1610 | 0.13 | 122.572 | 123.472 | 122.422 | |
6398 | 2015.07.07 22:50 | sell | 1611 | 0.13 | 122.593 | 0.000 | 0.000 | |
6399 | 2015.07.07 22:50 | modify | 1611 | 0.13 | 122.593 | 123.493 | 122.443 | |
6400 | 2015.07.07 23:48 | modify | 1611 | 0.13 | 122.593 | 123.493 | 0.000 | |
6401 | 2015.07.07 23:48 | modify | 1610 | 0.13 | 122.572 | 123.472 | 0.000 | |
6402 | 2015.07.07 23:48 | modify | 1609 | 0.13 | 122.576 | 123.476 | 0.000 | |
6403 | 2015.07.07 23:48 | modify | 1608 | 0.13 | 122.563 | 123.463 | 0.000 | |
6404 | 2015.07.07 23:48 | modify | 1607 | 0.13 | 122.512 | 123.412 | 0.000 | |
6405 | 2015.07.07 23:48 | modify | 1606 | 0.13 | 122.488 | 123.388 | 0.000 | |
6406 | 2015.07.08 01:05 | modify | 1611 | 0.13 | 122.593 | 123.493 | 122.443 | |
6407 | 2015.07.08 01:05 | modify | 1610 | 0.13 | 122.572 | 123.472 | 122.422 | |
6408 | 2015.07.08 01:05 | modify | 1609 | 0.13 | 122.576 | 123.476 | 122.426 | |
6409 | 2015.07.08 01:05 | modify | 1608 | 0.13 | 122.563 | 123.463 | 122.413 | |
6410 | 2015.07.08 01:05 | modify | 1607 | 0.13 | 122.512 | 123.412 | 122.362 | |
6411 | 2015.07.08 01:05 | modify | 1606 | 0.13 | 122.488 | 123.388 | 122.338 | |
6412 | 2015.07.08 03:20 | close | 1606 | 0.13 | 122.460 | 123.388 | 122.338 | 0.98 | 104649.80 |
6413 | 2015.07.08 03:20 | close | 1607 | 0.13 | 122.460 | 123.412 | 122.362 | 3.53 | 104653.33 |
6414 | 2015.07.08 03:20 | close | 1608 | 0.13 | 122.460 | 123.463 | 122.413 | 8.94 | 104662.28 |
6415 | 2015.07.08 03:20 | close | 1609 | 0.13 | 122.460 | 123.476 | 122.426 | 10.32 | 104672.60 |
6416 | 2015.07.08 03:20 | close | 1610 | 0.13 | 122.460 | 123.472 | 122.422 | 9.90 | 104682.50 |
6417 | 2015.07.08 03:20 | close | 1611 | 0.13 | 122.460 | 123.493 | 122.443 | 12.13 | 104694.64 |
6418 | 2015.07.10 01:05 | sell | 1612 | 0.13 | 121.555 | 0.000 | 0.000 | |
6419 | 2015.07.10 01:05 | modify | 1612 | 0.13 | 121.555 | 122.455 | 121.405 | |
6420 | 2015.07.10 01:10 | sell | 1613 | 0.13 | 121.755 | 0.000 | 0.000 | |
6421 | 2015.07.10 01:10 | modify | 1613 | 0.13 | 121.755 | 122.655 | 121.605 | |
6422 | 2015.07.10 01:25 | sell | 1614 | 0.13 | 121.716 | 0.000 | 0.000 | |
6423 | 2015.07.10 01:25 | modify | 1614 | 0.13 | 121.716 | 122.616 | 121.566 | |
6424 | 2015.07.10 01:30 | sell | 1615 | 0.13 | 121.769 | 0.000 | 0.000 | |
6425 | 2015.07.10 01:30 | modify | 1615 | 0.13 | 121.769 | 122.669 | 121.619 | |
6426 | 2015.07.10 01:40 | sell | 1616 | 0.13 | 121.740 | 0.000 | 0.000 | |
6427 | 2015.07.10 01:40 | modify | 1616 | 0.13 | 121.740 | 122.640 | 121.590 | |
6428 | 2015.07.10 01:55 | sell | 1617 | 0.13 | 121.758 | 0.000 | 0.000 | |
6429 | 2015.07.10 01:55 | modify | 1617 | 0.13 | 121.758 | 122.658 | 121.608 | |
6430 | 2015.07.10 03:02 | t/p | 1615 | 0.13 | 121.619 | 122.669 | 121.619 | 16.03 | 104710.67 |
6431 | 2015.07.10 03:02 | t/p | 1617 | 0.13 | 121.608 | 122.658 | 121.608 | 16.04 | 104726.71 |
6432 | 2015.07.10 03:02 | t/p | 1613 | 0.13 | 121.605 | 122.655 | 121.605 | 16.04 | 104742.75 |
6433 | 2015.07.10 03:02 | t/p | 1616 | 0.13 | 121.590 | 122.640 | 121.590 | 16.04 | 104758.79 |
6434 | 2015.07.10 03:03 | t/p | 1614 | 0.13 | 121.566 | 122.616 | 121.566 | 16.04 | 104774.83 |
6435 | 2015.07.10 03:05 | close | 1612 | 0.13 | 121.540 | 122.455 | 121.405 | 1.60 | 104776.43 |
6436 | 2015.07.10 23:05 | buy | 1618 | 0.13 | 122.799 | 0.000 | 0.000 | |
6437 | 2015.07.10 23:05 | modify | 1618 | 0.13 | 122.799 | 121.899 | 122.949 | |
6438 | 2015.07.10 23:10 | buy | 1619 | 0.13 | 122.787 | 0.000 | 0.000 | |
6439 | 2015.07.10 23:10 | modify | 1619 | 0.13 | 122.787 | 121.887 | 122.937 | |
6440 | 2015.07.10 23:15 | buy | 1620 | 0.13 | 122.785 | 0.000 | 0.000 | |
6441 | 2015.07.10 23:15 | modify | 1620 | 0.13 | 122.785 | 121.885 | 122.935 | |
6442 | 2015.07.10 23:20 | buy | 1621 | 0.13 | 122.785 | 0.000 | 0.000 | |
6443 | 2015.07.10 23:20 | modify | 1621 | 0.13 | 122.785 | 121.885 | 122.935 | |
6444 | 2015.07.10 23:25 | buy | 1622 | 0.13 | 122.756 | 0.000 | 0.000 | |
6445 | 2015.07.10 23:25 | modify | 1622 | 0.13 | 122.756 | 121.856 | 122.906 | |
6446 | 2015.07.10 23:48 | modify | 1622 | 0.13 | 122.756 | 121.856 | 0.000 | |
6447 | 2015.07.10 23:48 | modify | 1621 | 0.13 | 122.785 | 121.885 | 0.000 | |
6448 | 2015.07.10 23:48 | modify | 1620 | 0.13 | 122.785 | 121.885 | 0.000 | |
6449 | 2015.07.10 23:48 | modify | 1619 | 0.13 | 122.787 | 121.887 | 0.000 | |
6450 | 2015.07.10 23:48 | modify | 1618 | 0.13 | 122.799 | 121.899 | 0.000 | |
6451 | 2015.07.13 01:05 | modify | 1622 | 0.13 | 122.756 | 121.856 | 122.906 | |
6452 | 2015.07.13 01:05 | modify | 1621 | 0.13 | 122.785 | 121.885 | 122.935 | |
6453 | 2015.07.13 01:05 | modify | 1620 | 0.13 | 122.785 | 121.885 | 122.935 | |
6454 | 2015.07.13 01:05 | modify | 1619 | 0.13 | 122.787 | 121.887 | 122.937 | |
6455 | 2015.07.13 01:05 | modify | 1618 | 0.13 | 122.799 | 121.899 | 122.949 | |
6456 | 2015.07.13 06:00 | close | 1618 | 0.13 | 122.617 | 121.899 | 122.949 | -18.61 | 104757.81 |
6457 | 2015.07.13 06:00 | close | 1619 | 0.13 | 122.617 | 121.887 | 122.937 | -17.33 | 104740.48 |
6458 | 2015.07.13 06:00 | close | 1620 | 0.13 | 122.617 | 121.885 | 122.935 | -17.12 | 104723.36 |
6459 | 2015.07.13 06:00 | close | 1621 | 0.13 | 122.617 | 121.885 | 122.935 | -17.12 | 104706.23 |
6460 | 2015.07.13 06:00 | close | 1622 | 0.13 | 122.617 | 121.856 | 122.906 | -14.05 | 104692.18 |
6461 | 2015.07.14 01:50 | sell | 1623 | 0.13 | 123.519 | 0.000 | 0.000 | |
6462 | 2015.07.14 01:50 | modify | 1623 | 0.13 | 123.519 | 124.419 | 123.369 | |
6463 | 2015.07.14 01:55 | sell | 1624 | 0.13 | 123.538 | 0.000 | 0.000 | |
6464 | 2015.07.14 01:55 | modify | 1624 | 0.13 | 123.538 | 124.438 | 123.388 | |
6465 | 2015.07.14 02:00 | sell | 1625 | 0.13 | 123.578 | 0.000 | 0.000 | |
6466 | 2015.07.14 02:00 | modify | 1625 | 0.13 | 123.578 | 124.478 | 123.428 | |
6467 | 2015.07.14 04:35 | close | 1623 | 0.13 | 123.562 | 124.419 | 123.369 | -4.52 | 104687.66 |
6468 | 2015.07.14 04:35 | close | 1624 | 0.13 | 123.562 | 124.438 | 123.388 | -2.53 | 104685.13 |
6469 | 2015.07.14 04:35 | close | 1625 | 0.13 | 123.562 | 124.478 | 123.428 | 1.68 | 104686.81 |
6470 | 2015.07.15 21:15 | buy | 1626 | 0.13 | 123.788 | 0.000 | 0.000 | |
6471 | 2015.07.15 21:15 | modify | 1626 | 0.13 | 123.788 | 122.888 | 123.938 | |
6472 | 2015.07.15 21:25 | buy | 1627 | 0.13 | 123.782 | 0.000 | 0.000 | |
6473 | 2015.07.15 21:25 | modify | 1627 | 0.13 | 123.782 | 122.882 | 123.932 | |
6474 | 2015.07.15 21:45 | buy | 1628 | 0.13 | 123.721 | 0.000 | 0.000 | |
6475 | 2015.07.15 21:45 | modify | 1628 | 0.13 | 123.721 | 122.821 | 123.871 | |
6476 | 2015.07.15 21:50 | buy | 1629 | 0.13 | 123.686 | 0.000 | 0.000 | |
6477 | 2015.07.15 21:50 | modify | 1629 | 0.13 | 123.686 | 122.786 | 123.836 | |
6478 | 2015.07.15 22:10 | buy | 1630 | 0.13 | 123.694 | 0.000 | 0.000 | |
6479 | 2015.07.15 22:10 | modify | 1630 | 0.13 | 123.694 | 122.794 | 123.844 | |
6480 | 2015.07.15 23:48 | modify | 1630 | 0.13 | 123.694 | 122.794 | 0.000 | |
6481 | 2015.07.15 23:48 | modify | 1629 | 0.13 | 123.686 | 122.786 | 0.000 | |
6482 | 2015.07.15 23:48 | modify | 1628 | 0.13 | 123.721 | 122.821 | 0.000 | |
6483 | 2015.07.15 23:48 | modify | 1627 | 0.13 | 123.782 | 122.882 | 0.000 | |
6484 | 2015.07.15 23:48 | modify | 1626 | 0.13 | 123.788 | 122.888 | 0.000 | |
6485 | 2015.07.16 01:05 | modify | 1630 | 0.13 | 123.694 | 122.794 | 123.844 | |
6486 | 2015.07.16 01:05 | modify | 1629 | 0.13 | 123.686 | 122.786 | 123.836 | |
6487 | 2015.07.16 01:05 | modify | 1628 | 0.13 | 123.721 | 122.821 | 123.871 | |
6488 | 2015.07.16 01:05 | modify | 1627 | 0.13 | 123.782 | 122.882 | 123.932 | |
6489 | 2015.07.16 01:05 | modify | 1626 | 0.13 | 123.788 | 122.888 | 123.938 | |
6490 | 2015.07.16 01:18 | t/p | 1629 | 0.13 | 123.836 | 122.786 | 123.836 | 17.81 | 104704.62 |
6491 | 2015.07.16 01:19 | t/p | 1630 | 0.13 | 123.844 | 122.794 | 123.844 | 17.81 | 104722.43 |
6492 | 2015.07.16 01:45 | close | 1626 | 0.13 | 123.855 | 122.888 | 123.938 | 9.09 | 104731.51 |
6493 | 2015.07.16 01:45 | close | 1627 | 0.13 | 123.855 | 122.882 | 123.932 | 9.72 | 104741.23 |
6494 | 2015.07.16 01:45 | close | 1628 | 0.13 | 123.855 | 122.821 | 123.871 | 16.12 | 104757.35 |
6495 | 2015.07.16 01:55 | sell | 1631 | 0.13 | 123.919 | 0.000 | 0.000 | |
6496 | 2015.07.16 01:55 | modify | 1631 | 0.13 | 123.919 | 124.819 | 123.769 | |
6497 | 2015.07.16 02:00 | sell | 1632 | 0.13 | 123.955 | 0.000 | 0.000 | |
6498 | 2015.07.16 02:00 | modify | 1632 | 0.13 | 123.955 | 124.855 | 123.805 | |
6499 | 2015.07.16 02:05 | sell | 1633 | 0.13 | 123.954 | 0.000 | 0.000 | |
6500 | 2015.07.16 02:05 | modify | 1633 | 0.13 | 123.954 | 124.854 | 123.804 | |
6501 | 2015.07.16 04:35 | close | 1631 | 0.13 | 123.842 | 124.819 | 123.769 | 8.08 | 104765.43 |
6502 | 2015.07.16 04:35 | close | 1632 | 0.13 | 123.842 | 124.855 | 123.805 | 11.86 | 104777.29 |
6503 | 2015.07.16 04:35 | close | 1633 | 0.13 | 123.842 | 124.854 | 123.804 | 11.76 | 104789.05 |
6504 | 2015.07.21 21:55 | sell | 1634 | 0.13 | 123.931 | 0.000 | 0.000 | |
6505 | 2015.07.21 21:55 | modify | 1634 | 0.13 | 123.931 | 124.831 | 123.781 | |
6506 | 2015.07.21 22:00 | sell | 1635 | 0.13 | 123.950 | 0.000 | 0.000 | |
6507 | 2015.07.21 22:00 | modify | 1635 | 0.13 | 123.950 | 124.850 | 123.800 | |
6508 | 2015.07.21 22:15 | sell | 1636 | 0.13 | 123.952 | 0.000 | 0.000 | |
6509 | 2015.07.21 22:15 | modify | 1636 | 0.13 | 123.952 | 124.852 | 123.802 | |
6510 | 2015.07.21 22:20 | sell | 1637 | 0.13 | 123.978 | 0.000 | 0.000 | |
6511 | 2015.07.21 22:20 | modify | 1637 | 0.13 | 123.978 | 124.878 | 123.828 | |
6512 | 2015.07.21 22:35 | sell | 1638 | 0.13 | 123.966 | 0.000 | 0.000 | |
6513 | 2015.07.21 22:35 | modify | 1638 | 0.13 | 123.966 | 124.866 | 123.816 | |
6514 | 2015.07.21 22:45 | sell | 1639 | 0.13 | 123.966 | 0.000 | 0.000 | |
6515 | 2015.07.21 22:45 | modify | 1639 | 0.13 | 123.966 | 124.866 | 123.816 | |
6516 | 2015.07.21 23:48 | modify | 1639 | 0.13 | 123.966 | 124.866 | 0.000 | |
6517 | 2015.07.21 23:48 | modify | 1638 | 0.13 | 123.966 | 124.866 | 0.000 | |
6518 | 2015.07.21 23:48 | modify | 1637 | 0.13 | 123.978 | 124.878 | 0.000 | |
6519 | 2015.07.21 23:48 | modify | 1636 | 0.13 | 123.952 | 124.852 | 0.000 | |
6520 | 2015.07.21 23:48 | modify | 1635 | 0.13 | 123.950 | 124.850 | 0.000 | |
6521 | 2015.07.21 23:48 | modify | 1634 | 0.13 | 123.931 | 124.831 | 0.000 | |
6522 | 2015.07.22 01:05 | modify | 1639 | 0.13 | 123.966 | 124.866 | 123.816 | |
6523 | 2015.07.22 01:05 | modify | 1638 | 0.13 | 123.966 | 124.866 | 123.816 | |
6524 | 2015.07.22 01:05 | modify | 1637 | 0.13 | 123.978 | 124.878 | 123.828 | |
6525 | 2015.07.22 01:05 | modify | 1636 | 0.13 | 123.952 | 124.852 | 123.802 | |
6526 | 2015.07.22 01:05 | modify | 1635 | 0.13 | 123.950 | 124.850 | 123.800 | |
6527 | 2015.07.22 01:05 | modify | 1634 | 0.13 | 123.931 | 124.831 | 123.781 | |
6528 | 2015.07.22 03:31 | t/p | 1637 | 0.13 | 123.828 | 124.878 | 123.828 | 13.76 | 104802.81 |
6529 | 2015.07.22 03:32 | t/p | 1638 | 0.13 | 123.816 | 124.866 | 123.816 | 13.76 | 104816.58 |
6530 | 2015.07.22 03:32 | t/p | 1639 | 0.13 | 123.816 | 124.866 | 123.816 | 13.76 | 104830.34 |
6531 | 2015.07.22 03:32 | t/p | 1636 | 0.13 | 123.802 | 124.852 | 123.802 | 13.76 | 104844.11 |
6532 | 2015.07.22 03:33 | t/p | 1635 | 0.13 | 123.800 | 124.850 | 123.800 | 13.76 | 104857.87 |
6533 | 2015.07.22 03:35 | close | 1634 | 0.13 | 123.802 | 124.831 | 123.781 | 11.56 | 104869.43 |
6534 | 2015.07.27 22:10 | sell | 1640 | 0.13 | 123.268 | 0.000 | 0.000 | |
6535 | 2015.07.27 22:10 | modify | 1640 | 0.13 | 123.268 | 124.168 | 123.118 | |
6536 | 2015.07.27 22:25 | sell | 1641 | 0.13 | 123.279 | 0.000 | 0.000 | |
6537 | 2015.07.27 22:25 | modify | 1641 | 0.13 | 123.279 | 124.179 | 123.129 | |
6538 | 2015.07.27 23:48 | modify | 1641 | 0.13 | 123.279 | 124.179 | 0.000 | |
6539 | 2015.07.27 23:48 | modify | 1640 | 0.13 | 123.268 | 124.168 | 0.000 | |
6540 | 2015.07.28 01:05 | modify | 1641 | 0.13 | 123.279 | 124.179 | 123.129 | |
6541 | 2015.07.28 01:05 | modify | 1640 | 0.13 | 123.268 | 124.168 | 123.118 | |
6542 | 2015.07.28 02:10 | sell | 1642 | 0.13 | 123.295 | 0.000 | 0.000 | |
6543 | 2015.07.28 02:10 | modify | 1642 | 0.13 | 123.295 | 124.195 | 123.145 | |
6544 | 2015.07.28 03:30 | close | 1640 | 0.13 | 123.195 | 124.168 | 123.118 | 5.71 | 104875.15 |
6545 | 2015.07.28 03:30 | close | 1641 | 0.13 | 123.195 | 124.179 | 123.129 | 6.87 | 104882.02 |
6546 | 2015.07.28 03:30 | close | 1642 | 0.13 | 123.195 | 124.195 | 123.145 | 10.55 | 104892.57 |
6547 | 2015.08.03 22:40 | sell | 1643 | 0.13 | 123.996 | 0.000 | 0.000 | |
6548 | 2015.08.03 22:40 | modify | 1643 | 0.13 | 123.996 | 124.896 | 123.846 | |
6549 | 2015.08.03 23:48 | modify | 1643 | 0.13 | 123.996 | 124.896 | 0.000 | |
6550 | 2015.08.04 01:05 | modify | 1643 | 0.13 | 123.996 | 124.896 | 123.846 | |
6551 | 2015.08.04 02:35 | close | 1643 | 0.13 | 123.963 | 124.896 | 123.846 | 1.47 | 104894.05 |
6552 | 2015.08.04 21:20 | sell | 1644 | 0.13 | 124.248 | 0.000 | 0.000 | |
6553 | 2015.08.04 21:20 | modify | 1644 | 0.13 | 124.248 | 125.148 | 124.098 | |
6554 | 2015.08.04 21:50 | sell | 1645 | 0.13 | 124.306 | 0.000 | 0.000 | |
6555 | 2015.08.04 21:50 | modify | 1645 | 0.13 | 124.306 | 125.206 | 124.156 | |
6556 | 2015.08.04 22:15 | sell | 1646 | 0.13 | 124.386 | 0.000 | 0.000 | |
6557 | 2015.08.04 22:15 | modify | 1646 | 0.13 | 124.386 | 125.286 | 124.236 | |
6558 | 2015.08.04 23:48 | modify | 1646 | 0.13 | 124.386 | 125.286 | 0.000 | |
6559 | 2015.08.04 23:48 | modify | 1645 | 0.13 | 124.306 | 125.206 | 0.000 | |
6560 | 2015.08.04 23:48 | modify | 1644 | 0.13 | 124.248 | 125.148 | 0.000 | |
6561 | 2015.08.05 01:05 | modify | 1646 | 0.13 | 124.386 | 125.286 | 124.236 | |
6562 | 2015.08.05 01:05 | modify | 1645 | 0.13 | 124.306 | 125.206 | 124.156 | |
6563 | 2015.08.05 01:05 | modify | 1644 | 0.13 | 124.248 | 125.148 | 124.098 | |
6564 | 2015.08.05 02:05 | close | 1644 | 0.13 | 124.345 | 125.148 | 124.098 | -12.13 | 104881.92 |
6565 | 2015.08.05 02:05 | close | 1645 | 0.13 | 124.345 | 125.206 | 124.156 | -6.07 | 104875.85 |
6566 | 2015.08.05 02:05 | close | 1646 | 0.13 | 124.345 | 125.286 | 124.236 | 2.30 | 104878.16 |
6567 | 2015.08.06 02:00 | buy | 1647 | 0.13 | 124.824 | 0.000 | 0.000 | |
6568 | 2015.08.06 02:00 | modify | 1647 | 0.13 | 124.824 | 123.924 | 124.974 | |
6569 | 2015.08.06 02:05 | buy | 1648 | 0.13 | 124.802 | 0.000 | 0.000 | |
6570 | 2015.08.06 02:05 | modify | 1648 | 0.13 | 124.802 | 123.902 | 124.952 | |
6571 | 2015.08.06 02:10 | buy | 1649 | 0.13 | 124.788 | 0.000 | 0.000 | |
6572 | 2015.08.06 02:10 | modify | 1649 | 0.13 | 124.788 | 123.888 | 124.938 | |
6573 | 2015.08.06 08:00 | close | 1647 | 0.13 | 124.792 | 123.924 | 124.974 | -3.33 | 104874.83 |
6574 | 2015.08.06 08:00 | close | 1648 | 0.13 | 124.792 | 123.902 | 124.952 | -1.04 | 104873.79 |
6575 | 2015.08.06 08:00 | close | 1649 | 0.13 | 124.792 | 123.888 | 124.938 | 0.42 | 104874.21 |
6576 | 2015.08.10 01:05 | sell | 1650 | 0.13 | 124.281 | 0.000 | 0.000 | |
6577 | 2015.08.10 01:05 | modify | 1650 | 0.13 | 124.281 | 125.181 | 124.131 | |
6578 | 2015.08.10 01:10 | sell | 1651 | 0.13 | 124.283 | 0.000 | 0.000 | |
6579 | 2015.08.10 01:10 | modify | 1651 | 0.13 | 124.283 | 125.183 | 124.133 | |
6580 | 2015.08.10 01:25 | sell | 1652 | 0.13 | 124.287 | 0.000 | 0.000 | |
6581 | 2015.08.10 01:25 | modify | 1652 | 0.13 | 124.287 | 125.187 | 124.137 | |
6582 | 2015.08.10 01:30 | sell | 1653 | 0.13 | 124.298 | 0.000 | 0.000 | |
6583 | 2015.08.10 01:30 | modify | 1653 | 0.13 | 124.298 | 125.198 | 124.148 | |
6584 | 2015.08.10 01:50 | sell | 1654 | 0.13 | 124.276 | 0.000 | 0.000 | |
6585 | 2015.08.10 01:50 | modify | 1654 | 0.13 | 124.276 | 125.176 | 124.126 | |
6586 | 2015.08.10 01:55 | sell | 1655 | 0.13 | 124.289 | 0.000 | 0.000 | |
6587 | 2015.08.10 01:55 | modify | 1655 | 0.13 | 124.289 | 125.189 | 124.139 | |
6588 | 2015.08.10 14:20 | close | 1650 | 0.13 | 124.669 | 125.181 | 124.131 | -40.46 | 104833.75 |
6589 | 2015.08.10 14:20 | close | 1651 | 0.13 | 124.669 | 125.183 | 124.133 | -40.25 | 104793.50 |
6590 | 2015.08.10 14:20 | close | 1652 | 0.13 | 124.669 | 125.187 | 124.137 | -39.83 | 104753.67 |
6591 | 2015.08.10 14:20 | close | 1653 | 0.13 | 124.669 | 125.198 | 124.148 | -38.69 | 104714.98 |
6592 | 2015.08.10 14:20 | close | 1654 | 0.13 | 124.669 | 125.176 | 124.126 | -40.98 | 104674.00 |
6593 | 2015.08.10 14:20 | close | 1655 | 0.13 | 124.669 | 125.189 | 124.139 | -39.62 | 104634.38 |
6594 | 2015.08.12 01:10 | buy | 1656 | 0.13 | 125.094 | 0.000 | 0.000 | |
6595 | 2015.08.12 01:10 | modify | 1656 | 0.13 | 125.094 | 124.194 | 125.244 | |
6596 | 2015.08.12 01:15 | buy | 1657 | 0.13 | 125.091 | 0.000 | 0.000 | |
6597 | 2015.08.12 01:15 | modify | 1657 | 0.13 | 125.091 | 124.191 | 125.241 | |
6598 | 2015.08.12 02:05 | buy | 1658 | 0.13 | 125.067 | 0.000 | 0.000 | |
6599 | 2015.08.12 02:05 | modify | 1658 | 0.13 | 125.067 | 124.167 | 125.217 | |
6600 | 2015.08.12 04:20 | close | 1656 | 0.13 | 125.175 | 124.194 | 125.244 | 8.41 | 104642.79 |
6601 | 2015.08.12 04:20 | close | 1657 | 0.13 | 125.175 | 124.191 | 125.241 | 8.72 | 104651.51 |
6602 | 2015.08.12 04:20 | close | 1658 | 0.13 | 125.175 | 124.167 | 125.217 | 11.22 | 104662.73 |
6603 | 2015.08.12 21:15 | sell | 1659 | 0.13 | 124.181 | 0.000 | 0.000 | |
6604 | 2015.08.12 21:15 | modify | 1659 | 0.13 | 124.181 | 125.081 | 124.031 | |
6605 | 2015.08.12 21:35 | sell | 1660 | 0.13 | 124.175 | 0.000 | 0.000 | |
6606 | 2015.08.12 21:35 | modify | 1660 | 0.13 | 124.175 | 125.075 | 124.025 | |
6607 | 2015.08.12 21:40 | sell | 1661 | 0.13 | 124.226 | 0.000 | 0.000 | |
6608 | 2015.08.12 21:40 | modify | 1661 | 0.13 | 124.226 | 125.126 | 124.076 | |
6609 | 2015.08.12 21:55 | sell | 1662 | 0.13 | 124.221 | 0.000 | 0.000 | |
6610 | 2015.08.12 21:55 | modify | 1662 | 0.13 | 124.221 | 125.121 | 124.071 | |
6611 | 2015.08.12 22:05 | sell | 1663 | 0.13 | 124.190 | 0.000 | 0.000 | |
6612 | 2015.08.12 22:05 | modify | 1663 | 0.13 | 124.190 | 125.090 | 124.040 | |
6613 | 2015.08.12 22:20 | sell | 1664 | 0.13 | 124.180 | 0.000 | 0.000 | |
6614 | 2015.08.12 22:20 | modify | 1664 | 0.13 | 124.180 | 125.080 | 124.030 | |
6615 | 2015.08.12 23:48 | modify | 1664 | 0.13 | 124.180 | 125.080 | 0.000 | |
6616 | 2015.08.12 23:48 | modify | 1663 | 0.13 | 124.190 | 125.090 | 0.000 | |
6617 | 2015.08.12 23:48 | modify | 1662 | 0.13 | 124.221 | 125.121 | 0.000 | |
6618 | 2015.08.12 23:48 | modify | 1661 | 0.13 | 124.226 | 125.126 | 0.000 | |
6619 | 2015.08.12 23:48 | modify | 1660 | 0.13 | 124.175 | 125.075 | 0.000 | |
6620 | 2015.08.12 23:48 | modify | 1659 | 0.13 | 124.181 | 125.081 | 0.000 | |
6621 | 2015.08.13 01:05 | modify | 1664 | 0.13 | 124.180 | 125.080 | 124.030 | |
6622 | 2015.08.13 01:05 | modify | 1663 | 0.13 | 124.190 | 125.090 | 124.040 | |
6623 | 2015.08.13 01:05 | modify | 1662 | 0.13 | 124.221 | 125.121 | 124.071 | |
6624 | 2015.08.13 01:05 | modify | 1661 | 0.13 | 124.226 | 125.126 | 124.076 | |
6625 | 2015.08.13 01:05 | modify | 1660 | 0.13 | 124.175 | 125.075 | 124.025 | |
6626 | 2015.08.13 01:05 | modify | 1659 | 0.13 | 124.181 | 125.081 | 124.031 | |
6627 | 2015.08.13 04:30 | close | 1659 | 0.13 | 124.106 | 125.081 | 124.031 | 1.90 | 104664.63 |
6628 | 2015.08.13 04:30 | close | 1660 | 0.13 | 124.106 | 125.075 | 124.025 | 1.27 | 104665.90 |
6629 | 2015.08.13 04:30 | close | 1661 | 0.13 | 124.106 | 125.126 | 124.076 | 6.61 | 104672.51 |
6630 | 2015.08.13 04:30 | close | 1662 | 0.13 | 124.106 | 125.121 | 124.071 | 6.09 | 104678.60 |
6631 | 2015.08.13 04:30 | close | 1663 | 0.13 | 124.106 | 125.090 | 124.040 | 2.84 | 104681.45 |
6632 | 2015.08.13 04:30 | close | 1664 | 0.13 | 124.106 | 125.080 | 124.030 | 1.79 | 104683.24 |
6633 | 2015.08.17 21:25 | sell | 1665 | 0.13 | 124.431 | 0.000 | 0.000 | |
6634 | 2015.08.17 21:25 | modify | 1665 | 0.13 | 124.431 | 125.331 | 124.281 | |
6635 | 2015.08.17 21:35 | sell | 1666 | 0.13 | 124.423 | 0.000 | 0.000 | |
6636 | 2015.08.17 21:35 | modify | 1666 | 0.13 | 124.423 | 125.323 | 124.273 | |
6637 | 2015.08.17 22:05 | sell | 1667 | 0.13 | 124.434 | 0.000 | 0.000 | |
6638 | 2015.08.17 22:05 | modify | 1667 | 0.13 | 124.434 | 125.334 | 124.284 | |
6639 | 2015.08.17 22:10 | sell | 1668 | 0.13 | 124.446 | 0.000 | 0.000 | |
6640 | 2015.08.17 22:10 | modify | 1668 | 0.13 | 124.446 | 125.346 | 124.296 | |
6641 | 2015.08.17 23:48 | modify | 1668 | 0.13 | 124.446 | 125.346 | 0.000 | |
6642 | 2015.08.17 23:48 | modify | 1667 | 0.13 | 124.434 | 125.334 | 0.000 | |
6643 | 2015.08.17 23:48 | modify | 1666 | 0.13 | 124.423 | 125.323 | 0.000 | |
6644 | 2015.08.17 23:48 | modify | 1665 | 0.13 | 124.431 | 125.331 | 0.000 | |
6645 | 2015.08.18 01:05 | modify | 1668 | 0.13 | 124.446 | 125.346 | 124.296 | |
6646 | 2015.08.18 01:05 | modify | 1667 | 0.13 | 124.434 | 125.334 | 124.284 | |
6647 | 2015.08.18 01:05 | modify | 1666 | 0.13 | 124.423 | 125.323 | 124.273 | |
6648 | 2015.08.18 01:05 | modify | 1665 | 0.13 | 124.431 | 125.331 | 124.281 | |
6649 | 2015.08.18 04:35 | close | 1665 | 0.13 | 124.430 | 125.331 | 124.281 | -1.89 | 104681.35 |
6650 | 2015.08.18 04:35 | close | 1666 | 0.13 | 124.430 | 125.323 | 124.273 | -2.72 | 104678.63 |
6651 | 2015.08.18 04:35 | close | 1667 | 0.13 | 124.430 | 125.334 | 124.284 | -1.57 | 104677.07 |
6652 | 2015.08.18 04:35 | close | 1668 | 0.13 | 124.430 | 125.346 | 124.296 | -0.32 | 104676.75 |
6653 | 2015.08.20 02:00 | sell | 1669 | 0.13 | 123.929 | 0.000 | 0.000 | |
6654 | 2015.08.20 02:00 | modify | 1669 | 0.13 | 123.929 | 124.829 | 123.779 | |
6655 | 2015.08.20 11:45 | close | 1669 | 0.13 | 123.999 | 124.829 | 123.779 | -7.34 | 104669.41 |
6656 | 2015.08.21 02:10 | sell | 1670 | 0.13 | 123.468 | 0.000 | 0.000 | |
6657 | 2015.08.21 02:10 | modify | 1670 | 0.13 | 123.468 | 124.368 | 123.318 | |
6658 | 2015.08.21 04:45 | t/p | 1670 | 0.13 | 123.318 | 124.368 | 123.318 | 15.81 | 104685.22 |
6659 | 2015.08.21 21:15 | sell | 1671 | 0.13 | 122.351 | 0.000 | 0.000 | |
6660 | 2015.08.21 21:15 | modify | 1671 | 0.13 | 122.351 | 123.251 | 122.201 | |
6661 | 2015.08.21 21:41 | t/p | 1671 | 0.13 | 122.201 | 123.251 | 122.201 | 15.96 | 104701.18 |
6662 | 2015.08.27 01:35 | sell | 1672 | 0.13 | 120.297 | 0.000 | 0.000 | |
6663 | 2015.08.27 01:35 | modify | 1672 | 0.13 | 120.297 | 121.197 | 120.147 | |
6664 | 2015.08.27 01:40 | sell | 1673 | 0.13 | 120.330 | 0.000 | 0.000 | |
6665 | 2015.08.27 01:40 | modify | 1673 | 0.13 | 120.330 | 121.230 | 120.180 | |
6666 | 2015.08.27 01:55 | sell | 1674 | 0.13 | 120.345 | 0.000 | 0.000 | |
6667 | 2015.08.27 01:55 | modify | 1674 | 0.13 | 120.345 | 121.245 | 120.195 | |
6668 | 2015.08.27 02:12 | t/p | 1674 | 0.13 | 120.195 | 121.245 | 120.195 | 16.22 | 104717.40 |
6669 | 2015.08.27 02:12 | t/p | 1673 | 0.13 | 120.180 | 121.230 | 120.180 | 16.22 | 104733.62 |
6670 | 2015.08.27 02:13 | t/p | 1672 | 0.13 | 120.147 | 121.197 | 120.147 | 16.23 | 104749.85 |
6671 | 2015.09.03 01:10 | sell | 1675 | 0.13 | 120.424 | 0.000 | 0.000 | |
6672 | 2015.09.03 01:10 | modify | 1675 | 0.13 | 120.424 | 121.324 | 120.274 | |
6673 | 2015.09.03 01:20 | sell | 1676 | 0.13 | 120.455 | 0.000 | 0.000 | |
6674 | 2015.09.03 01:20 | modify | 1676 | 0.13 | 120.455 | 121.355 | 120.305 | |
6675 | 2015.09.03 01:25 | sell | 1677 | 0.13 | 120.563 | 0.000 | 0.000 | |
6676 | 2015.09.03 01:25 | modify | 1677 | 0.13 | 120.563 | 121.463 | 120.413 | |
6677 | 2015.09.03 01:30 | sell | 1678 | 0.13 | 120.615 | 0.000 | 0.000 | |
6678 | 2015.09.03 01:30 | modify | 1678 | 0.13 | 120.615 | 121.515 | 120.465 | |
6679 | 2015.09.03 01:40 | sell | 1679 | 0.13 | 120.552 | 0.000 | 0.000 | |
6680 | 2015.09.03 01:40 | modify | 1679 | 0.13 | 120.552 | 121.452 | 120.402 | |
6681 | 2015.09.03 01:50 | sell | 1680 | 0.13 | 120.543 | 0.000 | 0.000 | |
6682 | 2015.09.03 01:50 | modify | 1680 | 0.13 | 120.543 | 121.443 | 120.393 | |
6683 | 2015.09.03 02:06 | t/p | 1678 | 0.13 | 120.465 | 121.515 | 120.465 | 16.19 | 104766.04 |
6684 | 2015.09.03 04:05 | close | 1675 | 0.13 | 120.537 | 121.324 | 120.274 | -12.19 | 104753.85 |
6685 | 2015.09.03 04:05 | close | 1676 | 0.13 | 120.537 | 121.355 | 120.305 | -8.84 | 104745.01 |
6686 | 2015.09.03 04:05 | close | 1677 | 0.13 | 120.537 | 121.463 | 120.413 | 2.80 | 104747.81 |
6687 | 2015.09.03 04:05 | close | 1679 | 0.13 | 120.537 | 121.452 | 120.402 | 1.62 | 104749.43 |
6688 | 2015.09.03 04:05 | close | 1680 | 0.13 | 120.537 | 121.443 | 120.393 | 0.65 | 104750.08 |
6689 | 2015.09.04 01:15 | sell | 1681 | 0.13 | 120.147 | 0.000 | 0.000 | |
6690 | 2015.09.04 01:15 | modify | 1681 | 0.13 | 120.147 | 121.047 | 119.997 | |
6691 | 2015.09.04 03:05 | t/p | 1681 | 0.13 | 119.997 | 121.047 | 119.997 | 16.25 | 104766.33 |
6692 | 2015.09.04 22:55 | sell | 1682 | 0.13 | 119.100 | 0.000 | 0.000 | |
6693 | 2015.09.04 22:55 | modify | 1682 | 0.13 | 119.100 | 120.000 | 118.950 | |
6694 | 2015.09.04 23:48 | modify | 1682 | 0.13 | 119.100 | 120.000 | 0.000 | |
6695 | 2015.09.07 01:05 | modify | 1682 | 0.13 | 119.100 | 120.000 | 118.950 | |
6696 | 2015.09.07 01:25 | sell | 1683 | 0.13 | 119.092 | 0.000 | 0.000 | |
6697 | 2015.09.07 01:25 | modify | 1683 | 0.13 | 119.092 | 119.992 | 118.942 | |
6698 | 2015.09.07 01:40 | sell | 1684 | 0.13 | 119.117 | 0.000 | 0.000 | |
6699 | 2015.09.07 01:40 | modify | 1684 | 0.13 | 119.117 | 120.017 | 118.967 | |
6700 | 2015.09.07 01:45 | sell | 1685 | 0.13 | 119.167 | 0.000 | 0.000 | |
6701 | 2015.09.07 01:45 | modify | 1685 | 0.13 | 119.167 | 120.067 | 119.017 | |
6702 | 2015.09.07 01:55 | sell | 1686 | 0.13 | 119.191 | 0.000 | 0.000 | |
6703 | 2015.09.07 01:55 | modify | 1686 | 0.13 | 119.191 | 120.091 | 119.041 | |
6704 | 2015.09.07 03:24 | t/p | 1686 | 0.13 | 119.041 | 120.091 | 119.041 | 16.38 | 104782.71 |
6705 | 2015.09.07 03:24 | t/p | 1685 | 0.13 | 119.017 | 120.067 | 119.017 | 16.38 | 104799.09 |
6706 | 2015.09.07 03:28 | t/p | 1684 | 0.13 | 118.967 | 120.017 | 118.967 | 16.39 | 104815.48 |
6707 | 2015.09.07 03:28 | t/p | 1682 | 0.13 | 118.950 | 120.000 | 118.950 | 14.40 | 104829.89 |
6708 | 2015.09.07 03:29 | t/p | 1683 | 0.13 | 118.942 | 119.992 | 118.942 | 16.39 | 104846.28 |
6709 | 2015.09.07 22:50 | buy | 1687 | 0.13 | 119.341 | 0.000 | 0.000 | |
6710 | 2015.09.07 22:50 | modify | 1687 | 0.13 | 119.341 | 118.441 | 119.491 | |
6711 | 2015.09.07 23:05 | buy | 1688 | 0.13 | 119.323 | 0.000 | 0.000 | |
6712 | 2015.09.07 23:05 | modify | 1688 | 0.13 | 119.323 | 118.423 | 119.473 | |
6713 | 2015.09.07 23:10 | buy | 1689 | 0.13 | 119.304 | 0.000 | 0.000 | |
6714 | 2015.09.07 23:10 | modify | 1689 | 0.13 | 119.304 | 118.404 | 119.454 | |
6715 | 2015.09.07 23:25 | buy | 1690 | 0.13 | 119.319 | 0.000 | 0.000 | |
6716 | 2015.09.07 23:25 | modify | 1690 | 0.13 | 119.319 | 118.419 | 119.469 | |
6717 | 2015.09.07 23:35 | buy | 1691 | 0.13 | 119.307 | 0.000 | 0.000 | |
6718 | 2015.09.07 23:35 | modify | 1691 | 0.13 | 119.307 | 118.407 | 119.457 | |
6719 | 2015.09.07 23:40 | buy | 1692 | 0.13 | 119.305 | 0.000 | 0.000 | |
6720 | 2015.09.07 23:40 | modify | 1692 | 0.13 | 119.305 | 118.405 | 119.455 | |
6721 | 2015.09.07 23:48 | modify | 1692 | 0.13 | 119.305 | 118.405 | 0.000 | |
6722 | 2015.09.07 23:48 | modify | 1691 | 0.13 | 119.307 | 118.407 | 0.000 | |
6723 | 2015.09.07 23:48 | modify | 1690 | 0.13 | 119.319 | 118.419 | 0.000 | |
6724 | 2015.09.07 23:48 | modify | 1689 | 0.13 | 119.304 | 118.404 | 0.000 | |
6725 | 2015.09.07 23:48 | modify | 1688 | 0.13 | 119.323 | 118.423 | 0.000 | |
6726 | 2015.09.07 23:48 | modify | 1687 | 0.13 | 119.341 | 118.441 | 0.000 | |
6727 | 2015.09.08 01:05 | modify | 1692 | 0.13 | 119.305 | 118.405 | 119.455 | |
6728 | 2015.09.08 01:05 | modify | 1691 | 0.13 | 119.307 | 118.407 | 119.457 | |
6729 | 2015.09.08 01:05 | modify | 1690 | 0.13 | 119.319 | 118.419 | 119.469 | |
6730 | 2015.09.08 01:05 | modify | 1689 | 0.13 | 119.304 | 118.404 | 119.454 | |
6731 | 2015.09.08 01:05 | modify | 1688 | 0.13 | 119.323 | 118.423 | 119.473 | |
6732 | 2015.09.08 01:05 | modify | 1687 | 0.13 | 119.341 | 118.441 | 119.491 | |
6733 | 2015.09.08 02:15 | close | 1687 | 0.13 | 119.336 | 118.441 | 119.491 | 0.15 | 104846.42 |
6734 | 2015.09.08 02:15 | close | 1688 | 0.13 | 119.336 | 118.423 | 119.473 | 2.11 | 104848.53 |
6735 | 2015.09.08 02:15 | close | 1689 | 0.13 | 119.336 | 118.404 | 119.454 | 4.18 | 104852.70 |
6736 | 2015.09.08 02:15 | close | 1690 | 0.13 | 119.336 | 118.419 | 119.469 | 2.54 | 104855.24 |
6737 | 2015.09.08 02:15 | close | 1691 | 0.13 | 119.336 | 118.407 | 119.457 | 3.85 | 104859.09 |
6738 | 2015.09.08 02:15 | close | 1692 | 0.13 | 119.336 | 118.405 | 119.455 | 4.07 | 104863.15 |
6739 | 2015.09.08 21:30 | sell | 1693 | 0.13 | 120.002 | 0.000 | 0.000 | |
6740 | 2015.09.08 21:30 | modify | 1693 | 0.13 | 120.002 | 120.902 | 119.852 | |
6741 | 2015.09.08 21:55 | sell | 1694 | 0.13 | 120.010 | 0.000 | 0.000 | |
6742 | 2015.09.08 21:55 | modify | 1694 | 0.13 | 120.010 | 120.910 | 119.860 | |
6743 | 2015.09.08 22:21 | t/p | 1694 | 0.13 | 119.860 | 120.910 | 119.860 | 16.27 | 104879.42 |
6744 | 2015.09.08 22:22 | t/p | 1693 | 0.13 | 119.852 | 120.902 | 119.852 | 16.27 | 104895.69 |
6745 | 2015.09.09 01:50 | sell | 1695 | 0.13 | 119.986 | 0.000 | 0.000 | |
6746 | 2015.09.09 01:50 | modify | 1695 | 0.13 | 119.986 | 120.886 | 119.836 | |
6747 | 2015.09.09 07:35 | close | 1695 | 0.13 | 120.280 | 120.886 | 119.836 | -31.78 | 104863.91 |
6748 | 2015.09.09 21:15 | buy | 1696 | 0.13 | 120.847 | 0.000 | 0.000 | |
6749 | 2015.09.09 21:15 | modify | 1696 | 0.13 | 120.847 | 119.947 | 120.997 | |
6750 | 2015.09.09 21:20 | buy | 1697 | 0.13 | 120.809 | 0.000 | 0.000 | |
6751 | 2015.09.09 21:20 | modify | 1697 | 0.13 | 120.809 | 119.909 | 120.959 | |
6752 | 2015.09.09 21:25 | buy | 1698 | 0.13 | 120.702 | 0.000 | 0.000 | |
6753 | 2015.09.09 21:25 | modify | 1698 | 0.13 | 120.702 | 119.802 | 120.852 | |
6754 | 2015.09.09 21:30 | buy | 1699 | 0.13 | 120.690 | 0.000 | 0.000 | |
6755 | 2015.09.09 21:30 | modify | 1699 | 0.13 | 120.690 | 119.790 | 120.840 | |
6756 | 2015.09.09 21:35 | buy | 1700 | 0.13 | 120.672 | 0.000 | 0.000 | |
6757 | 2015.09.09 21:35 | modify | 1700 | 0.13 | 120.672 | 119.772 | 120.822 | |
6758 | 2015.09.09 21:40 | buy | 1701 | 0.13 | 120.657 | 0.000 | 0.000 | |
6759 | 2015.09.09 21:40 | modify | 1701 | 0.13 | 120.657 | 119.757 | 120.807 | |
6760 | 2015.09.09 23:48 | modify | 1701 | 0.13 | 120.657 | 119.757 | 0.000 | |
6761 | 2015.09.09 23:48 | modify | 1700 | 0.13 | 120.672 | 119.772 | 0.000 | |
6762 | 2015.09.09 23:48 | modify | 1699 | 0.13 | 120.690 | 119.790 | 0.000 | |
6763 | 2015.09.09 23:48 | modify | 1698 | 0.13 | 120.702 | 119.802 | 0.000 | |
6764 | 2015.09.09 23:48 | modify | 1697 | 0.13 | 120.809 | 119.909 | 0.000 | |
6765 | 2015.09.09 23:48 | modify | 1696 | 0.13 | 120.847 | 119.947 | 0.000 | |
6766 | 2015.09.10 01:05 | modify | 1701 | 0.13 | 120.657 | 119.757 | 120.807 | |
6767 | 2015.09.10 01:05 | modify | 1700 | 0.13 | 120.672 | 119.772 | 120.822 | |
6768 | 2015.09.10 01:05 | modify | 1699 | 0.13 | 120.690 | 119.790 | 120.840 | |
6769 | 2015.09.10 01:05 | modify | 1698 | 0.13 | 120.702 | 119.802 | 120.852 | |
6770 | 2015.09.10 01:05 | modify | 1697 | 0.13 | 120.809 | 119.909 | 120.959 | |
6771 | 2015.09.10 01:05 | modify | 1696 | 0.13 | 120.847 | 119.947 | 120.997 | |
6772 | 2015.09.10 05:00 | close | 1696 | 0.13 | 120.273 | 119.947 | 120.997 | -59.98 | 104803.93 |
6773 | 2015.09.10 05:00 | close | 1697 | 0.13 | 120.273 | 119.909 | 120.959 | -55.87 | 104748.06 |
6774 | 2015.09.10 05:00 | close | 1698 | 0.13 | 120.273 | 119.802 | 120.852 | -44.31 | 104703.75 |
6775 | 2015.09.10 05:00 | close | 1699 | 0.13 | 120.273 | 119.790 | 120.840 | -43.01 | 104660.74 |
6776 | 2015.09.10 05:00 | close | 1700 | 0.13 | 120.273 | 119.772 | 120.822 | -41.07 | 104619.66 |
6777 | 2015.09.10 05:00 | close | 1701 | 0.13 | 120.273 | 119.757 | 120.807 | -39.45 | 104580.21 |
6778 | 2015.09.11 01:50 | sell | 1702 | 0.13 | 120.765 | 0.000 | 0.000 | |
6779 | 2015.09.11 01:50 | modify | 1702 | 0.13 | 120.765 | 121.665 | 120.615 | |
6780 | 2015.09.11 02:53 | t/p | 1702 | 0.13 | 120.615 | 121.665 | 120.615 | 16.16 | 104596.37 |
6781 | 2015.09.14 22:25 | sell | 1703 | 0.13 | 120.145 | 0.000 | 0.000 | |
6782 | 2015.09.14 22:25 | modify | 1703 | 0.13 | 120.145 | 121.045 | 119.995 | |
6783 | 2015.09.14 22:30 | sell | 1704 | 0.13 | 120.168 | 0.000 | 0.000 | |
6784 | 2015.09.14 22:30 | modify | 1704 | 0.13 | 120.168 | 121.068 | 120.018 | |
6785 | 2015.09.14 23:05 | sell | 1705 | 0.13 | 120.182 | 0.000 | 0.000 | |
6786 | 2015.09.14 23:05 | modify | 1705 | 0.13 | 120.182 | 121.082 | 120.032 | |
6787 | 2015.09.14 23:15 | sell | 1706 | 0.13 | 120.179 | 0.000 | 0.000 | |
6788 | 2015.09.14 23:15 | modify | 1706 | 0.13 | 120.179 | 121.079 | 120.029 | |
6789 | 2015.09.14 23:48 | modify | 1706 | 0.13 | 120.179 | 121.079 | 0.000 | |
6790 | 2015.09.14 23:48 | modify | 1705 | 0.13 | 120.182 | 121.082 | 0.000 | |
6791 | 2015.09.14 23:48 | modify | 1704 | 0.13 | 120.168 | 121.068 | 0.000 | |
6792 | 2015.09.14 23:48 | modify | 1703 | 0.13 | 120.145 | 121.045 | 0.000 | |
6793 | 2015.09.15 01:05 | modify | 1706 | 0.13 | 120.179 | 121.079 | 120.029 | |
6794 | 2015.09.15 01:05 | modify | 1705 | 0.13 | 120.182 | 121.082 | 120.032 | |
6795 | 2015.09.15 01:05 | modify | 1704 | 0.13 | 120.168 | 121.068 | 120.018 | |
6796 | 2015.09.15 01:05 | modify | 1703 | 0.13 | 120.145 | 121.045 | 119.995 | |
6797 | 2015.09.15 01:20 | sell | 1707 | 0.13 | 120.255 | 0.000 | 0.000 | |
6798 | 2015.09.15 01:20 | modify | 1707 | 0.13 | 120.255 | 121.155 | 120.105 | |
6799 | 2015.09.15 01:25 | sell | 1708 | 0.13 | 120.259 | 0.000 | 0.000 | |
6800 | 2015.09.15 01:25 | modify | 1708 | 0.13 | 120.259 | 121.159 | 120.109 | |
6801 | 2015.09.15 05:25 | close | 1703 | 0.13 | 120.423 | 121.045 | 119.995 | -32.00 | 104564.38 |
6802 | 2015.09.15 05:25 | close | 1704 | 0.13 | 120.423 | 121.068 | 120.018 | -29.52 | 104534.86 |
6803 | 2015.09.15 05:25 | close | 1705 | 0.13 | 120.423 | 121.082 | 120.032 | -28.01 | 104506.85 |
6804 | 2015.09.15 05:25 | close | 1706 | 0.13 | 120.423 | 121.079 | 120.029 | -28.33 | 104478.53 |
6805 | 2015.09.15 05:25 | close | 1707 | 0.13 | 120.423 | 121.155 | 120.105 | -18.14 | 104460.39 |
6806 | 2015.09.15 05:25 | close | 1708 | 0.13 | 120.423 | 121.159 | 120.109 | -17.70 | 104442.69 |
6807 | 2015.09.16 01:30 | buy | 1709 | 0.13 | 120.409 | 0.000 | 0.000 | |
6808 | 2015.09.16 01:30 | modify | 1709 | 0.13 | 120.409 | 119.509 | 120.559 | |
6809 | 2015.09.16 01:35 | buy | 1710 | 0.13 | 120.382 | 0.000 | 0.000 | |
6810 | 2015.09.16 01:35 | modify | 1710 | 0.13 | 120.382 | 119.482 | 120.532 | |
6811 | 2015.09.16 01:55 | buy | 1711 | 0.13 | 120.372 | 0.000 | 0.000 | |
6812 | 2015.09.16 01:55 | modify | 1711 | 0.13 | 120.372 | 119.472 | 120.522 | |
6813 | 2015.09.16 09:20 | close | 1709 | 0.13 | 120.287 | 119.509 | 120.559 | -13.19 | 104429.50 |
6814 | 2015.09.16 09:20 | close | 1710 | 0.13 | 120.287 | 119.482 | 120.532 | -10.27 | 104419.23 |
6815 | 2015.09.16 09:20 | close | 1711 | 0.13 | 120.287 | 119.472 | 120.522 | -9.19 | 104410.04 |
6816 | 2015.09.17 21:15 | buy | 1712 | 0.13 | 120.299 | 0.000 | 0.000 | |
6817 | 2015.09.17 21:15 | modify | 1712 | 0.13 | 120.299 | 119.399 | 120.449 | |
6818 | 2015.09.17 21:18 | t/p | 1712 | 0.13 | 120.449 | 119.399 | 120.449 | 16.19 | 104426.23 |
6819 | 2015.09.18 22:30 | sell | 1713 | 0.13 | 120.010 | 0.000 | 0.000 | |
6820 | 2015.09.18 22:30 | modify | 1713 | 0.13 | 120.010 | 120.910 | 119.860 | |
6821 | 2015.09.18 22:40 | sell | 1714 | 0.13 | 120.015 | 0.000 | 0.000 | |
6822 | 2015.09.18 22:40 | modify | 1714 | 0.13 | 120.015 | 120.915 | 119.865 | |
6823 | 2015.09.18 23:48 | modify | 1714 | 0.13 | 120.015 | 120.915 | 0.000 | |
6824 | 2015.09.18 23:48 | modify | 1713 | 0.13 | 120.010 | 120.910 | 0.000 | |
6825 | 2015.09.21 01:05 | modify | 1714 | 0.13 | 120.015 | 120.915 | 119.865 | |
6826 | 2015.09.21 01:05 | modify | 1713 | 0.13 | 120.010 | 120.910 | 119.860 | |
6827 | 2015.09.21 01:45 | close | 1713 | 0.13 | 119.986 | 120.910 | 119.860 | 0.61 | 104426.84 |
6828 | 2015.09.21 01:45 | close | 1714 | 0.13 | 119.986 | 120.915 | 119.865 | 1.15 | 104428.00 |
6829 | 2015.09.24 21:20 | sell | 1715 | 0.13 | 119.876 | 0.000 | 0.000 | |
6830 | 2015.09.24 21:20 | modify | 1715 | 0.13 | 119.876 | 120.776 | 119.726 | |
6831 | 2015.09.24 21:25 | sell | 1716 | 0.13 | 119.929 | 0.000 | 0.000 | |
6832 | 2015.09.24 21:25 | modify | 1716 | 0.13 | 119.929 | 120.829 | 119.779 | |
6833 | 2015.09.24 21:35 | sell | 1717 | 0.13 | 119.923 | 0.000 | 0.000 | |
6834 | 2015.09.24 21:35 | modify | 1717 | 0.13 | 119.923 | 120.823 | 119.773 | |
6835 | 2015.09.24 21:40 | sell | 1718 | 0.13 | 119.952 | 0.000 | 0.000 | |
6836 | 2015.09.24 21:40 | modify | 1718 | 0.13 | 119.952 | 120.852 | 119.802 | |
6837 | 2015.09.24 21:50 | sell | 1719 | 0.13 | 120.033 | 0.000 | 0.000 | |
6838 | 2015.09.24 21:50 | modify | 1719 | 0.13 | 120.033 | 120.933 | 119.883 | |
6839 | 2015.09.24 22:00 | sell | 1720 | 0.13 | 120.043 | 0.000 | 0.000 | |
6840 | 2015.09.24 22:00 | modify | 1720 | 0.13 | 120.043 | 120.943 | 119.893 | |
6841 | 2015.09.24 23:48 | modify | 1720 | 0.13 | 120.043 | 120.943 | 0.000 | |
6842 | 2015.09.24 23:48 | modify | 1719 | 0.13 | 120.033 | 120.933 | 0.000 | |
6843 | 2015.09.24 23:48 | modify | 1718 | 0.13 | 119.952 | 120.852 | 0.000 | |
6844 | 2015.09.24 23:48 | modify | 1717 | 0.13 | 119.923 | 120.823 | 0.000 | |
6845 | 2015.09.24 23:48 | modify | 1716 | 0.13 | 119.929 | 120.829 | 0.000 | |
6846 | 2015.09.24 23:48 | modify | 1715 | 0.13 | 119.876 | 120.776 | 0.000 | |
6847 | 2015.09.25 01:05 | modify | 1720 | 0.13 | 120.043 | 120.943 | 119.893 | |
6848 | 2015.09.25 01:05 | modify | 1719 | 0.13 | 120.033 | 120.933 | 119.883 | |
6849 | 2015.09.25 01:05 | modify | 1718 | 0.13 | 119.952 | 120.852 | 119.802 | |
6850 | 2015.09.25 01:05 | modify | 1717 | 0.13 | 119.923 | 120.823 | 119.773 | |
6851 | 2015.09.25 01:05 | modify | 1716 | 0.13 | 119.929 | 120.829 | 119.779 | |
6852 | 2015.09.25 01:05 | modify | 1715 | 0.13 | 119.876 | 120.776 | 119.726 | |
6853 | 2015.09.25 04:30 | close | 1715 | 0.13 | 120.215 | 120.776 | 119.726 | -38.65 | 104389.35 |
6854 | 2015.09.25 04:30 | close | 1716 | 0.13 | 120.215 | 120.829 | 119.779 | -32.92 | 104356.43 |
6855 | 2015.09.25 04:30 | close | 1717 | 0.13 | 120.215 | 120.823 | 119.773 | -33.57 | 104322.87 |
6856 | 2015.09.25 04:30 | close | 1718 | 0.13 | 120.215 | 120.852 | 119.802 | -30.43 | 104292.44 |
6857 | 2015.09.25 04:30 | close | 1719 | 0.13 | 120.215 | 120.933 | 119.883 | -21.67 | 104270.78 |
6858 | 2015.09.25 04:30 | close | 1720 | 0.13 | 120.215 | 120.943 | 119.893 | -20.59 | 104250.19 |
6859 | 2015.09.28 22:55 | sell | 1721 | 0.13 | 120.013 | 0.000 | 0.000 | |
6860 | 2015.09.28 22:55 | modify | 1721 | 0.13 | 120.013 | 120.913 | 119.863 | |
6861 | 2015.09.28 23:48 | modify | 1721 | 0.13 | 120.013 | 120.913 | 0.000 | |
6862 | 2015.09.29 01:05 | modify | 1721 | 0.13 | 120.013 | 120.913 | 119.863 | |
6863 | 2015.09.29 02:49 | t/p | 1721 | 0.13 | 119.863 | 120.913 | 119.863 | 14.28 | 104264.47 |
6864 | 2015.10.01 21:20 | sell | 1722 | 0.13 | 119.875 | 0.000 | 0.000 | |
6865 | 2015.10.01 21:20 | modify | 1722 | 0.13 | 119.875 | 120.775 | 119.725 | |
6866 | 2015.10.01 21:30 | sell | 1723 | 0.13 | 119.895 | 0.000 | 0.000 | |
6867 | 2015.10.01 21:30 | modify | 1723 | 0.13 | 119.895 | 120.795 | 119.745 | |
6868 | 2015.10.01 21:40 | sell | 1724 | 0.13 | 119.910 | 0.000 | 0.000 | |
6869 | 2015.10.01 21:40 | modify | 1724 | 0.13 | 119.910 | 120.810 | 119.760 | |
6870 | 2015.10.01 21:45 | sell | 1725 | 0.13 | 119.925 | 0.000 | 0.000 | |
6871 | 2015.10.01 21:45 | modify | 1725 | 0.13 | 119.925 | 120.825 | 119.775 | |
6872 | 2015.10.01 21:55 | sell | 1726 | 0.13 | 119.922 | 0.000 | 0.000 | |
6873 | 2015.10.01 21:55 | modify | 1726 | 0.13 | 119.922 | 120.822 | 119.772 | |
6874 | 2015.10.01 22:00 | sell | 1727 | 0.13 | 119.939 | 0.000 | 0.000 | |
6875 | 2015.10.01 22:00 | modify | 1727 | 0.13 | 119.939 | 120.839 | 119.789 | |
6876 | 2015.10.01 23:48 | modify | 1727 | 0.13 | 119.939 | 120.839 | 0.000 | |
6877 | 2015.10.01 23:48 | modify | 1726 | 0.13 | 119.922 | 120.822 | 0.000 | |
6878 | 2015.10.01 23:48 | modify | 1725 | 0.13 | 119.925 | 120.825 | 0.000 | |
6879 | 2015.10.01 23:48 | modify | 1724 | 0.13 | 119.910 | 120.810 | 0.000 | |
6880 | 2015.10.01 23:48 | modify | 1723 | 0.13 | 119.895 | 120.795 | 0.000 | |
6881 | 2015.10.01 23:48 | modify | 1722 | 0.13 | 119.875 | 120.775 | 0.000 | |
6882 | 2015.10.02 01:05 | modify | 1727 | 0.13 | 119.939 | 120.839 | 119.789 | |
6883 | 2015.10.02 01:05 | modify | 1726 | 0.13 | 119.922 | 120.822 | 119.772 | |
6884 | 2015.10.02 01:05 | modify | 1725 | 0.13 | 119.925 | 120.825 | 119.775 | |
6885 | 2015.10.02 01:05 | modify | 1724 | 0.13 | 119.910 | 120.810 | 119.760 | |
6886 | 2015.10.02 01:05 | modify | 1723 | 0.13 | 119.895 | 120.795 | 119.745 | |
6887 | 2015.10.02 01:05 | modify | 1722 | 0.13 | 119.875 | 120.775 | 119.725 | |
6888 | 2015.10.02 01:15 | close | 1722 | 0.13 | 119.861 | 120.775 | 119.725 | -0.47 | 104264.01 |
6889 | 2015.10.02 01:15 | close | 1723 | 0.13 | 119.861 | 120.795 | 119.745 | 1.70 | 104265.71 |
6890 | 2015.10.02 01:15 | close | 1724 | 0.13 | 119.861 | 120.810 | 119.760 | 3.32 | 104269.04 |
6891 | 2015.10.02 01:15 | close | 1725 | 0.13 | 119.861 | 120.825 | 119.775 | 4.95 | 104273.99 |
6892 | 2015.10.02 01:15 | close | 1726 | 0.13 | 119.861 | 120.822 | 119.772 | 4.63 | 104278.62 |
6893 | 2015.10.02 01:15 | close | 1727 | 0.13 | 119.861 | 120.839 | 119.789 | 6.47 | 104285.10 |
6894 | 2015.10.02 21:40 | sell | 1728 | 0.13 | 119.950 | 0.000 | 0.000 | |
6895 | 2015.10.02 21:40 | modify | 1728 | 0.13 | 119.950 | 120.850 | 119.800 | |
6896 | 2015.10.02 22:20 | sell | 1729 | 0.13 | 120.048 | 0.000 | 0.000 | |
6897 | 2015.10.02 22:20 | modify | 1729 | 0.13 | 120.048 | 120.948 | 119.898 | |
6898 | 2015.10.02 22:25 | sell | 1730 | 0.13 | 120.059 | 0.000 | 0.000 | |
6899 | 2015.10.02 22:25 | modify | 1730 | 0.13 | 120.059 | 120.959 | 119.909 | |
6900 | 2015.10.02 22:30 | sell | 1731 | 0.13 | 120.062 | 0.000 | 0.000 | |
6901 | 2015.10.02 22:30 | modify | 1731 | 0.13 | 120.062 | 120.962 | 119.912 | |
6902 | 2015.10.02 22:35 | sell | 1732 | 0.13 | 120.078 | 0.000 | 0.000 | |
6903 | 2015.10.02 22:35 | modify | 1732 | 0.13 | 120.078 | 120.978 | 119.928 | |
6904 | 2015.10.02 22:40 | sell | 1733 | 0.13 | 120.082 | 0.000 | 0.000 | |
6905 | 2015.10.02 22:40 | modify | 1733 | 0.13 | 120.082 | 120.982 | 119.932 | |
6906 | 2015.10.02 23:47 | t/p | 1733 | 0.13 | 119.932 | 120.982 | 119.932 | 16.26 | 104301.36 |
6907 | 2015.10.02 23:47 | t/p | 1732 | 0.13 | 119.928 | 120.978 | 119.928 | 16.26 | 104317.62 |
6908 | 2015.10.02 23:48 | modify | 1731 | 0.13 | 120.062 | 120.962 | 0.000 | |
6909 | 2015.10.02 23:48 | modify | 1730 | 0.13 | 120.059 | 120.959 | 0.000 | |
6910 | 2015.10.02 23:48 | modify | 1729 | 0.13 | 120.048 | 120.948 | 0.000 | |
6911 | 2015.10.02 23:48 | modify | 1728 | 0.13 | 119.950 | 120.850 | 0.000 | |
6912 | 2015.10.05 01:05 | modify | 1731 | 0.13 | 120.062 | 120.962 | 119.912 | |
6913 | 2015.10.05 01:05 | modify | 1730 | 0.13 | 120.059 | 120.959 | 119.909 | |
6914 | 2015.10.05 01:05 | modify | 1729 | 0.13 | 120.048 | 120.948 | 119.898 | |
6915 | 2015.10.05 01:05 | modify | 1728 | 0.13 | 119.950 | 120.850 | 119.800 | |
6916 | 2015.10.05 01:14 | t/p | 1731 | 0.13 | 119.912 | 120.962 | 119.912 | 14.27 | 104331.89 |
6917 | 2015.10.05 01:14 | t/p | 1730 | 0.13 | 119.909 | 120.959 | 119.909 | 14.27 | 104346.16 |
6918 | 2015.10.05 01:31 | t/p | 1729 | 0.13 | 119.898 | 120.948 | 119.898 | 14.27 | 104360.44 |
6919 | 2015.10.05 04:15 | close | 1728 | 0.13 | 119.948 | 120.850 | 119.800 | -1.77 | 104358.67 |
6920 | 2015.10.12 21:20 | sell | 1734 | 0.13 | 119.976 | 0.000 | 0.000 | |
6921 | 2015.10.12 21:20 | modify | 1734 | 0.13 | 119.976 | 120.876 | 119.826 | |
6922 | 2015.10.12 21:25 | sell | 1735 | 0.13 | 120.003 | 0.000 | 0.000 | |
6923 | 2015.10.12 21:25 | modify | 1735 | 0.13 | 120.003 | 120.903 | 119.853 | |
6924 | 2015.10.12 21:30 | sell | 1736 | 0.13 | 120.011 | 0.000 | 0.000 | |
6925 | 2015.10.12 21:30 | modify | 1736 | 0.13 | 120.011 | 120.911 | 119.861 | |
6926 | 2015.10.12 21:50 | sell | 1737 | 0.13 | 119.983 | 0.000 | 0.000 | |
6927 | 2015.10.12 21:50 | modify | 1737 | 0.13 | 119.983 | 120.883 | 119.833 | |
6928 | 2015.10.12 21:55 | sell | 1738 | 0.13 | 119.986 | 0.000 | 0.000 | |
6929 | 2015.10.12 21:55 | modify | 1738 | 0.13 | 119.986 | 120.886 | 119.836 | |
6930 | 2015.10.12 22:40 | sell | 1739 | 0.13 | 119.992 | 0.000 | 0.000 | |
6931 | 2015.10.12 22:40 | modify | 1739 | 0.13 | 119.992 | 120.892 | 119.842 | |
6932 | 2015.10.12 23:48 | modify | 1739 | 0.13 | 119.992 | 120.892 | 0.000 | |
6933 | 2015.10.12 23:48 | modify | 1738 | 0.13 | 119.986 | 120.886 | 0.000 | |
6934 | 2015.10.12 23:48 | modify | 1737 | 0.13 | 119.983 | 120.883 | 0.000 | |
6935 | 2015.10.12 23:48 | modify | 1736 | 0.13 | 120.011 | 120.911 | 0.000 | |
6936 | 2015.10.12 23:48 | modify | 1735 | 0.13 | 120.003 | 120.903 | 0.000 | |
6937 | 2015.10.12 23:48 | modify | 1734 | 0.13 | 119.976 | 120.876 | 0.000 | |
6938 | 2015.10.13 01:05 | modify | 1739 | 0.13 | 119.992 | 120.892 | 119.842 | |
6939 | 2015.10.13 01:05 | modify | 1738 | 0.13 | 119.986 | 120.886 | 119.836 | |
6940 | 2015.10.13 01:05 | modify | 1737 | 0.13 | 119.983 | 120.883 | 119.833 | |
6941 | 2015.10.13 01:05 | modify | 1736 | 0.13 | 120.011 | 120.911 | 119.861 | |
6942 | 2015.10.13 01:05 | modify | 1735 | 0.13 | 120.003 | 120.903 | 119.853 | |
6943 | 2015.10.13 01:05 | modify | 1734 | 0.13 | 119.976 | 120.876 | 119.826 | |
6944 | 2015.10.13 03:05 | close | 1734 | 0.13 | 120.008 | 120.876 | 119.826 | -5.46 | 104353.22 |
6945 | 2015.10.13 03:05 | close | 1735 | 0.13 | 120.008 | 120.903 | 119.853 | -2.53 | 104350.69 |
6946 | 2015.10.13 03:05 | close | 1736 | 0.13 | 120.008 | 120.911 | 119.861 | -1.67 | 104349.02 |
6947 | 2015.10.13 03:05 | close | 1737 | 0.13 | 120.008 | 120.883 | 119.833 | -4.70 | 104344.33 |
6948 | 2015.10.13 03:05 | close | 1738 | 0.13 | 120.008 | 120.886 | 119.836 | -4.37 | 104339.96 |
6949 | 2015.10.13 03:05 | close | 1739 | 0.13 | 120.008 | 120.892 | 119.842 | -3.72 | 104336.25 |
6950 | 2015.10.15 21:15 | sell | 1740 | 0.13 | 118.740 | 0.000 | 0.000 | |
6951 | 2015.10.15 21:15 | modify | 1740 | 0.13 | 118.740 | 119.640 | 118.590 | |
6952 | 2015.10.15 21:30 | sell | 1741 | 0.13 | 118.699 | 0.000 | 0.000 | |
6953 | 2015.10.15 21:30 | modify | 1741 | 0.13 | 118.699 | 119.599 | 118.549 | |
6954 | 2015.10.15 21:35 | sell | 1742 | 0.13 | 118.719 | 0.000 | 0.000 | |
6955 | 2015.10.15 21:35 | modify | 1742 | 0.13 | 118.719 | 119.619 | 118.569 | |
6956 | 2015.10.15 21:45 | sell | 1743 | 0.13 | 118.748 | 0.000 | 0.000 | |
6957 | 2015.10.15 21:45 | modify | 1743 | 0.13 | 118.748 | 119.648 | 118.598 | |
6958 | 2015.10.15 21:55 | sell | 1744 | 0.13 | 118.754 | 0.000 | 0.000 | |
6959 | 2015.10.15 21:55 | modify | 1744 | 0.13 | 118.754 | 119.654 | 118.604 | |
6960 | 2015.10.15 22:05 | sell | 1745 | 0.13 | 118.778 | 0.000 | 0.000 | |
6961 | 2015.10.15 22:05 | modify | 1745 | 0.13 | 118.778 | 119.678 | 118.628 | |
6962 | 2015.10.15 23:48 | modify | 1745 | 0.13 | 118.778 | 119.678 | 0.000 | |
6963 | 2015.10.15 23:48 | modify | 1744 | 0.13 | 118.754 | 119.654 | 0.000 | |
6964 | 2015.10.15 23:48 | modify | 1743 | 0.13 | 118.748 | 119.648 | 0.000 | |
6965 | 2015.10.15 23:48 | modify | 1742 | 0.13 | 118.719 | 119.619 | 0.000 | |
6966 | 2015.10.15 23:48 | modify | 1741 | 0.13 | 118.699 | 119.599 | 0.000 | |
6967 | 2015.10.15 23:48 | modify | 1740 | 0.13 | 118.740 | 119.640 | 0.000 | |
6968 | 2015.10.16 01:05 | modify | 1745 | 0.13 | 118.778 | 119.678 | 118.628 | |
6969 | 2015.10.16 01:05 | modify | 1744 | 0.13 | 118.754 | 119.654 | 118.604 | |
6970 | 2015.10.16 01:05 | modify | 1743 | 0.13 | 118.748 | 119.648 | 118.598 | |
6971 | 2015.10.16 01:05 | modify | 1742 | 0.13 | 118.719 | 119.619 | 118.569 | |
6972 | 2015.10.16 01:05 | modify | 1741 | 0.13 | 118.699 | 119.599 | 118.549 | |
6973 | 2015.10.16 01:05 | modify | 1740 | 0.13 | 118.740 | 119.640 | 118.590 | |
6974 | 2015.10.16 06:15 | close | 1740 | 0.13 | 119.145 | 119.640 | 118.590 | -46.18 | 104290.07 |
6975 | 2015.10.16 06:15 | close | 1741 | 0.13 | 119.145 | 119.599 | 118.549 | -50.65 | 104239.42 |
6976 | 2015.10.16 06:15 | close | 1742 | 0.13 | 119.145 | 119.619 | 118.569 | -48.47 | 104190.96 |
6977 | 2015.10.16 06:15 | close | 1743 | 0.13 | 119.145 | 119.648 | 118.598 | -45.31 | 104145.65 |
6978 | 2015.10.16 06:15 | close | 1744 | 0.13 | 119.145 | 119.654 | 118.604 | -44.65 | 104101.01 |
6979 | 2015.10.16 06:15 | close | 1745 | 0.13 | 119.145 | 119.678 | 118.628 | -42.03 | 104058.98 |
6980 | 2015.10.20 23:40 | buy | 1746 | 0.13 | 119.853 | 0.000 | 0.000 | |
6981 | 2015.10.20 23:40 | modify | 1746 | 0.13 | 119.853 | 118.953 | 120.003 | |
6982 | 2015.10.20 23:48 | modify | 1746 | 0.13 | 119.853 | 118.953 | 0.000 | |
6983 | 2015.10.21 01:05 | modify | 1746 | 0.13 | 119.853 | 118.953 | 120.003 | |
6984 | 2015.10.21 01:30 | buy | 1747 | 0.13 | 119.846 | 0.000 | 0.000 | |
6985 | 2015.10.21 01:30 | modify | 1747 | 0.13 | 119.846 | 118.946 | 119.996 | |
6986 | 2015.10.21 01:40 | buy | 1748 | 0.13 | 119.838 | 0.000 | 0.000 | |
6987 | 2015.10.21 01:40 | modify | 1748 | 0.13 | 119.838 | 118.938 | 119.988 | |
6988 | 2015.10.21 01:45 | buy | 1749 | 0.13 | 119.821 | 0.000 | 0.000 | |
6989 | 2015.10.21 01:45 | modify | 1749 | 0.13 | 119.821 | 118.921 | 119.971 | |
6990 | 2015.10.21 01:50 | buy | 1750 | 0.13 | 119.785 | 0.000 | 0.000 | |
6991 | 2015.10.21 01:50 | modify | 1750 | 0.13 | 119.785 | 118.885 | 119.935 | |
6992 | 2015.10.21 03:15 | close | 1746 | 0.13 | 119.900 | 118.953 | 120.003 | 5.79 | 104064.77 |
6993 | 2015.10.21 03:15 | close | 1747 | 0.13 | 119.900 | 118.946 | 119.996 | 5.85 | 104070.62 |
6994 | 2015.10.21 03:15 | close | 1748 | 0.13 | 119.900 | 118.938 | 119.988 | 6.72 | 104077.34 |
6995 | 2015.10.21 03:15 | close | 1749 | 0.13 | 119.900 | 118.921 | 119.971 | 8.57 | 104085.91 |
6996 | 2015.10.21 03:15 | close | 1750 | 0.13 | 119.900 | 118.885 | 119.935 | 12.47 | 104098.38 |
6997 | 2015.10.27 23:30 | sell | 1751 | 0.13 | 120.460 | 0.000 | 0.000 | |
6998 | 2015.10.27 23:30 | modify | 1751 | 0.13 | 120.460 | 121.360 | 120.310 | |
6999 | 2015.10.27 23:35 | sell | 1752 | 0.13 | 120.461 | 0.000 | 0.000 | |
7000 | 2015.10.27 23:35 | modify | 1752 | 0.13 | 120.461 | 121.361 | 120.311 | |
7001 | 2015.10.27 23:40 | sell | 1753 | 0.13 | 120.469 | 0.000 | 0.000 | |
7002 | 2015.10.27 23:40 | modify | 1753 | 0.13 | 120.469 | 121.369 | 120.319 | |
7003 | 2015.10.27 23:45 | sell | 1754 | 0.13 | 120.470 | 0.000 | 0.000 | |
7004 | 2015.10.27 23:45 | modify | 1754 | 0.13 | 120.470 | 121.370 | 120.320 | |
7005 | 2015.10.27 23:48 | modify | 1754 | 0.13 | 120.470 | 121.370 | 0.000 | |
7006 | 2015.10.27 23:48 | modify | 1753 | 0.13 | 120.469 | 121.369 | 0.000 | |
7007 | 2015.10.27 23:48 | modify | 1752 | 0.13 | 120.461 | 121.361 | 0.000 | |
7008 | 2015.10.27 23:48 | modify | 1751 | 0.13 | 120.460 | 121.360 | 0.000 | |
7009 | 2015.10.28 01:05 | modify | 1754 | 0.13 | 120.470 | 121.370 | 120.320 | |
7010 | 2015.10.28 01:05 | modify | 1753 | 0.13 | 120.469 | 121.369 | 120.319 | |
7011 | 2015.10.28 01:05 | modify | 1752 | 0.13 | 120.461 | 121.361 | 120.311 | |
7012 | 2015.10.28 01:05 | modify | 1751 | 0.13 | 120.460 | 121.360 | 120.310 | |
7013 | 2015.10.28 03:55 | close | 1751 | 0.13 | 120.387 | 121.360 | 120.310 | 5.89 | 104104.27 |
7014 | 2015.10.28 03:55 | close | 1752 | 0.13 | 120.387 | 121.361 | 120.311 | 6.00 | 104110.27 |
7015 | 2015.10.28 03:55 | close | 1753 | 0.13 | 120.387 | 121.369 | 120.319 | 6.86 | 104117.14 |
7016 | 2015.10.28 03:55 | close | 1754 | 0.13 | 120.387 | 121.370 | 120.320 | 6.97 | 104124.11 |
7017 | 2015.11.03 22:10 | buy | 1755 | 0.13 | 121.028 | 0.000 | 0.000 | |
7018 | 2015.11.03 22:10 | modify | 1755 | 0.13 | 121.028 | 120.128 | 121.178 | |
7019 | 2015.11.03 22:20 | buy | 1756 | 0.13 | 121.029 | 0.000 | 0.000 | |
7020 | 2015.11.03 22:20 | modify | 1756 | 0.13 | 121.029 | 120.129 | 121.179 | |
7021 | 2015.11.03 22:25 | buy | 1757 | 0.13 | 121.013 | 0.000 | 0.000 | |
7022 | 2015.11.03 22:25 | modify | 1757 | 0.13 | 121.013 | 120.113 | 121.163 | |
7023 | 2015.11.03 22:30 | buy | 1758 | 0.13 | 120.990 | 0.000 | 0.000 | |
7024 | 2015.11.03 22:30 | modify | 1758 | 0.13 | 120.990 | 120.090 | 121.140 | |
7025 | 2015.11.03 22:40 | buy | 1759 | 0.13 | 121.000 | 0.000 | 0.000 | |
7026 | 2015.11.03 22:40 | modify | 1759 | 0.13 | 121.000 | 120.100 | 121.150 | |
7027 | 2015.11.03 22:45 | buy | 1760 | 0.13 | 120.988 | 0.000 | 0.000 | |
7028 | 2015.11.03 22:45 | modify | 1760 | 0.13 | 120.988 | 120.088 | 121.138 | |
7029 | 2015.11.03 23:48 | modify | 1760 | 0.13 | 120.988 | 120.088 | 0.000 | |
7030 | 2015.11.03 23:48 | modify | 1759 | 0.13 | 121.000 | 120.100 | 0.000 | |
7031 | 2015.11.03 23:48 | modify | 1758 | 0.13 | 120.990 | 120.090 | 0.000 | |
7032 | 2015.11.03 23:48 | modify | 1757 | 0.13 | 121.013 | 120.113 | 0.000 | |
7033 | 2015.11.03 23:48 | modify | 1756 | 0.13 | 121.029 | 120.129 | 0.000 | |
7034 | 2015.11.03 23:48 | modify | 1755 | 0.13 | 121.028 | 120.128 | 0.000 | |
7035 | 2015.11.04 01:05 | modify | 1760 | 0.13 | 120.988 | 120.088 | 121.138 | |
7036 | 2015.11.04 01:05 | modify | 1759 | 0.13 | 121.000 | 120.100 | 121.150 | |
7037 | 2015.11.04 01:05 | modify | 1758 | 0.13 | 120.990 | 120.090 | 121.140 | |
7038 | 2015.11.04 01:05 | modify | 1757 | 0.13 | 121.013 | 120.113 | 121.163 | |
7039 | 2015.11.04 01:05 | modify | 1756 | 0.13 | 121.029 | 120.129 | 121.179 | |
7040 | 2015.11.04 01:05 | modify | 1755 | 0.13 | 121.028 | 120.128 | 121.178 | |
7041 | 2015.11.04 02:06 | t/p | 1760 | 0.13 | 121.138 | 120.088 | 121.138 | 16.79 | 104140.90 |
7042 | 2015.11.04 02:06 | t/p | 1758 | 0.13 | 121.140 | 120.090 | 121.140 | 16.79 | 104157.68 |
7043 | 2015.11.04 02:55 | close | 1755 | 0.13 | 121.136 | 120.128 | 121.178 | 12.28 | 104169.96 |
7044 | 2015.11.04 02:55 | close | 1756 | 0.13 | 121.136 | 120.129 | 121.179 | 12.17 | 104182.13 |
7045 | 2015.11.04 02:55 | close | 1757 | 0.13 | 121.136 | 120.113 | 121.163 | 13.89 | 104196.01 |
7046 | 2015.11.04 02:55 | close | 1759 | 0.13 | 121.136 | 120.100 | 121.150 | 15.29 | 104211.30 |
7047 | 2015.11.06 21:35 | buy | 1761 | 0.13 | 123.196 | 0.000 | 0.000 | |
7048 | 2015.11.06 21:35 | modify | 1761 | 0.13 | 123.196 | 122.296 | 123.346 | |
7049 | 2015.11.06 22:40 | buy | 1762 | 0.13 | 123.201 | 0.000 | 0.000 | |
7050 | 2015.11.06 22:40 | modify | 1762 | 0.13 | 123.201 | 122.301 | 123.351 | |
7051 | 2015.11.06 22:50 | buy | 1763 | 0.13 | 123.205 | 0.000 | 0.000 | |
7052 | 2015.11.06 22:50 | modify | 1763 | 0.13 | 123.205 | 122.305 | 123.355 | |
7053 | 2015.11.06 23:05 | buy | 1764 | 0.13 | 123.212 | 0.000 | 0.000 | |
7054 | 2015.11.06 23:05 | modify | 1764 | 0.13 | 123.212 | 122.312 | 123.362 | |
7055 | 2015.11.06 23:10 | buy | 1765 | 0.13 | 123.200 | 0.000 | 0.000 | |
7056 | 2015.11.06 23:10 | modify | 1765 | 0.13 | 123.200 | 122.300 | 123.350 | |
7057 | 2015.11.06 23:25 | buy | 1766 | 0.13 | 123.201 | 0.000 | 0.000 | |
7058 | 2015.11.06 23:25 | modify | 1766 | 0.13 | 123.201 | 122.301 | 123.351 | |
7059 | 2015.11.06 23:48 | modify | 1766 | 0.13 | 123.201 | 122.301 | 0.000 | |
7060 | 2015.11.06 23:48 | modify | 1765 | 0.13 | 123.200 | 122.300 | 0.000 | |
7061 | 2015.11.06 23:48 | modify | 1764 | 0.13 | 123.212 | 122.312 | 0.000 | |
7062 | 2015.11.06 23:48 | modify | 1763 | 0.13 | 123.205 | 122.305 | 0.000 | |
7063 | 2015.11.06 23:48 | modify | 1762 | 0.13 | 123.201 | 122.301 | 0.000 | |
7064 | 2015.11.06 23:48 | modify | 1761 | 0.13 | 123.196 | 122.296 | 0.000 | |
7065 | 2015.11.09 01:05 | modify | 1766 | 0.13 | 123.201 | 122.301 | 123.351 | |
7066 | 2015.11.09 01:05 | modify | 1765 | 0.13 | 123.200 | 122.300 | 123.350 | |
7067 | 2015.11.09 01:05 | modify | 1764 | 0.13 | 123.212 | 122.312 | 123.362 | |
7068 | 2015.11.09 01:05 | modify | 1763 | 0.13 | 123.205 | 122.305 | 123.355 | |
7069 | 2015.11.09 01:05 | modify | 1762 | 0.13 | 123.201 | 122.301 | 123.351 | |
7070 | 2015.11.09 01:05 | modify | 1761 | 0.13 | 123.196 | 122.296 | 123.346 | |
7071 | 2015.11.09 02:58 | t/p | 1761 | 0.13 | 123.346 | 122.296 | 123.346 | 16.50 | 104227.79 |
7072 | 2015.11.09 02:58 | t/p | 1762 | 0.13 | 123.351 | 122.301 | 123.351 | 16.50 | 104244.29 |
7073 | 2015.11.09 02:58 | t/p | 1765 | 0.13 | 123.350 | 122.300 | 123.350 | 16.49 | 104260.78 |
7074 | 2015.11.09 02:58 | t/p | 1766 | 0.13 | 123.351 | 122.301 | 123.351 | 16.50 | 104277.27 |
7075 | 2015.11.09 02:58 | t/p | 1763 | 0.13 | 123.355 | 122.305 | 123.355 | 16.50 | 104293.77 |
7076 | 2015.11.09 02:58 | t/p | 1764 | 0.13 | 123.362 | 122.312 | 123.362 | 16.50 | 104310.26 |
7077 | 2015.11.11 01:50 | buy | 1767 | 0.13 | 123.104 | 0.000 | 0.000 | |
7078 | 2015.11.11 01:50 | modify | 1767 | 0.13 | 123.104 | 122.204 | 123.254 | |
7079 | 2015.11.11 01:55 | buy | 1768 | 0.13 | 123.070 | 0.000 | 0.000 | |
7080 | 2015.11.11 01:55 | modify | 1768 | 0.13 | 123.070 | 122.170 | 123.220 | |
7081 | 2015.11.11 05:20 | close | 1767 | 0.13 | 122.945 | 122.204 | 123.254 | -16.81 | 104293.45 |
7082 | 2015.11.11 05:20 | close | 1768 | 0.13 | 122.945 | 122.170 | 123.220 | -13.22 | 104280.23 |
7083 | 2015.11.13 21:45 | buy | 1769 | 0.13 | 122.771 | 0.000 | 0.000 | |
7084 | 2015.11.13 21:45 | modify | 1769 | 0.13 | 122.771 | 121.871 | 122.921 | |
7085 | 2015.11.13 21:50 | buy | 1770 | 0.13 | 122.728 | 0.000 | 0.000 | |
7086 | 2015.11.13 21:50 | modify | 1770 | 0.13 | 122.728 | 121.828 | 122.878 | |
7087 | 2015.11.13 21:55 | buy | 1771 | 0.13 | 122.724 | 0.000 | 0.000 | |
7088 | 2015.11.13 21:55 | modify | 1771 | 0.13 | 122.724 | 121.824 | 122.874 | |
7089 | 2015.11.13 22:20 | buy | 1772 | 0.13 | 122.737 | 0.000 | 0.000 | |
7090 | 2015.11.13 22:20 | modify | 1772 | 0.13 | 122.737 | 121.837 | 122.887 | |
7091 | 2015.11.13 22:25 | buy | 1773 | 0.13 | 122.722 | 0.000 | 0.000 | |
7092 | 2015.11.13 22:25 | modify | 1773 | 0.13 | 122.722 | 121.822 | 122.872 | |
7093 | 2015.11.13 22:30 | buy | 1774 | 0.13 | 122.703 | 0.000 | 0.000 | |
7094 | 2015.11.13 22:30 | modify | 1774 | 0.13 | 122.703 | 121.803 | 122.853 | |
7095 | 2015.11.13 23:48 | modify | 1774 | 0.13 | 122.703 | 121.803 | 0.000 | |
7096 | 2015.11.13 23:48 | modify | 1773 | 0.13 | 122.722 | 121.822 | 0.000 | |
7097 | 2015.11.13 23:48 | modify | 1772 | 0.13 | 122.737 | 121.837 | 0.000 | |
7098 | 2015.11.13 23:48 | modify | 1771 | 0.13 | 122.724 | 121.824 | 0.000 | |
7099 | 2015.11.13 23:48 | modify | 1770 | 0.13 | 122.728 | 121.828 | 0.000 | |
7100 | 2015.11.13 23:48 | modify | 1769 | 0.13 | 122.771 | 121.871 | 0.000 | |
7101 | 2015.11.16 01:05 | modify | 1774 | 0.13 | 122.703 | 121.803 | 122.853 | |
7102 | 2015.11.16 01:05 | modify | 1773 | 0.13 | 122.722 | 121.822 | 122.872 | |
7103 | 2015.11.16 01:05 | modify | 1772 | 0.13 | 122.737 | 121.837 | 122.887 | |
7104 | 2015.11.16 01:05 | modify | 1771 | 0.13 | 122.724 | 121.824 | 122.874 | |
7105 | 2015.11.16 01:05 | modify | 1770 | 0.13 | 122.728 | 121.828 | 122.878 | |
7106 | 2015.11.16 01:05 | modify | 1769 | 0.13 | 122.771 | 121.871 | 122.921 | |
7107 | 2015.11.16 02:45 | close | 1769 | 0.13 | 122.474 | 121.871 | 122.921 | -30.84 | 104249.39 |
7108 | 2015.11.16 02:45 | close | 1770 | 0.13 | 122.474 | 121.828 | 122.878 | -26.27 | 104223.12 |
7109 | 2015.11.16 02:45 | close | 1771 | 0.13 | 122.474 | 121.824 | 122.874 | -25.85 | 104197.26 |
7110 | 2015.11.16 02:45 | close | 1772 | 0.13 | 122.474 | 121.837 | 122.887 | -27.23 | 104170.03 |
7111 | 2015.11.16 02:45 | close | 1773 | 0.13 | 122.474 | 121.822 | 122.872 | -25.63 | 104144.39 |
7112 | 2015.11.16 02:45 | close | 1774 | 0.13 | 122.474 | 121.803 | 122.853 | -23.62 | 104120.77 |
7113 | 2015.11.16 23:10 | buy | 1775 | 0.13 | 123.178 | 0.000 | 0.000 | |
7114 | 2015.11.16 23:10 | modify | 1775 | 0.13 | 123.178 | 122.278 | 123.328 | |
7115 | 2015.11.16 23:48 | modify | 1775 | 0.13 | 123.178 | 122.278 | 0.000 | |
7116 | 2015.11.17 01:05 | modify | 1775 | 0.13 | 123.178 | 122.278 | 123.328 | |
7117 | 2015.11.17 01:20 | close | 1775 | 0.13 | 123.283 | 122.278 | 123.328 | 11.76 | 104132.53 |
7118 | 2015.11.24 01:05 | sell | 1776 | 0.13 | 122.892 | 0.000 | 0.000 | |
7119 | 2015.11.24 01:05 | modify | 1776 | 0.13 | 122.892 | 123.792 | 122.742 | |
7120 | 2015.11.24 01:10 | sell | 1777 | 0.13 | 122.908 | 0.000 | 0.000 | |
7121 | 2015.11.24 01:10 | modify | 1777 | 0.13 | 122.908 | 123.808 | 122.758 | |
7122 | 2015.11.24 01:25 | sell | 1778 | 0.13 | 122.928 | 0.000 | 0.000 | |
7123 | 2015.11.24 01:25 | modify | 1778 | 0.13 | 122.928 | 123.828 | 122.778 | |
7124 | 2015.11.24 01:30 | sell | 1779 | 0.13 | 122.947 | 0.000 | 0.000 | |
7125 | 2015.11.24 01:30 | modify | 1779 | 0.13 | 122.947 | 123.847 | 122.797 | |
7126 | 2015.11.24 01:55 | sell | 1780 | 0.13 | 122.936 | 0.000 | 0.000 | |
7127 | 2015.11.24 01:55 | modify | 1780 | 0.13 | 122.936 | 123.836 | 122.786 | |
7128 | 2015.11.24 02:00 | sell | 1781 | 0.13 | 122.946 | 0.000 | 0.000 | |
7129 | 2015.11.24 02:00 | modify | 1781 | 0.13 | 122.946 | 123.846 | 122.796 | |
7130 | 2015.11.24 03:25 | close | 1776 | 0.13 | 122.818 | 123.792 | 122.742 | 7.83 | 104140.36 |
7131 | 2015.11.24 03:25 | close | 1777 | 0.13 | 122.818 | 123.808 | 122.758 | 9.53 | 104149.89 |
7132 | 2015.11.24 03:25 | close | 1778 | 0.13 | 122.818 | 123.828 | 122.778 | 11.64 | 104161.53 |
7133 | 2015.11.24 03:25 | close | 1779 | 0.13 | 122.818 | 123.847 | 122.797 | 13.65 | 104175.18 |
7134 | 2015.11.24 03:25 | close | 1780 | 0.13 | 122.818 | 123.836 | 122.786 | 12.49 | 104187.67 |
7135 | 2015.11.24 03:25 | close | 1781 | 0.13 | 122.818 | 123.846 | 122.796 | 13.55 | 104201.22 |
7136 | 2015.11.24 22:45 | sell | 1782 | 0.13 | 122.510 | 0.000 | 0.000 | |
7137 | 2015.11.24 22:45 | modify | 1782 | 0.13 | 122.510 | 123.410 | 122.360 | |
7138 | 2015.11.24 23:35 | sell | 1783 | 0.13 | 122.541 | 0.000 | 0.000 | |
7139 | 2015.11.24 23:35 | modify | 1783 | 0.13 | 122.541 | 123.441 | 122.391 | |
7140 | 2015.11.24 23:40 | sell | 1784 | 0.13 | 122.545 | 0.000 | 0.000 | |
7141 | 2015.11.24 23:40 | modify | 1784 | 0.13 | 122.545 | 123.445 | 122.395 | |
7142 | 2015.11.24 23:45 | sell | 1785 | 0.13 | 122.562 | 0.000 | 0.000 | |
7143 | 2015.11.24 23:45 | modify | 1785 | 0.13 | 122.562 | 123.462 | 122.412 | |
7144 | 2015.11.24 23:48 | modify | 1785 | 0.13 | 122.562 | 123.462 | 0.000 | |
7145 | 2015.11.24 23:48 | modify | 1784 | 0.13 | 122.545 | 123.445 | 0.000 | |
7146 | 2015.11.24 23:48 | modify | 1783 | 0.13 | 122.541 | 123.441 | 0.000 | |
7147 | 2015.11.24 23:48 | modify | 1782 | 0.13 | 122.510 | 123.410 | 0.000 | |
7148 | 2015.11.25 01:05 | modify | 1785 | 0.13 | 122.562 | 123.462 | 122.412 | |
7149 | 2015.11.25 01:05 | modify | 1784 | 0.13 | 122.545 | 123.445 | 122.395 | |
7150 | 2015.11.25 01:05 | modify | 1783 | 0.13 | 122.541 | 123.441 | 122.391 | |
7151 | 2015.11.25 01:05 | modify | 1782 | 0.13 | 122.510 | 123.410 | 122.360 | |
7152 | 2015.11.25 02:15 | close | 1782 | 0.13 | 122.455 | 123.410 | 122.360 | 3.85 | 104205.07 |
7153 | 2015.11.25 02:15 | close | 1783 | 0.13 | 122.455 | 123.441 | 122.391 | 7.14 | 104212.21 |
7154 | 2015.11.25 02:15 | close | 1784 | 0.13 | 122.455 | 123.445 | 122.395 | 7.56 | 104219.78 |
7155 | 2015.11.25 02:15 | close | 1785 | 0.13 | 122.455 | 123.462 | 122.412 | 9.37 | 104229.15 |
7156 | 2015.12.01 01:20 | sell | 1786 | 0.13 | 123.232 | 0.000 | 0.000 | |
7157 | 2015.12.01 01:20 | modify | 1786 | 0.13 | 123.232 | 124.132 | 123.082 | |
7158 | 2015.12.01 01:30 | sell | 1787 | 0.13 | 123.234 | 0.000 | 0.000 | |
7159 | 2015.12.01 01:30 | modify | 1787 | 0.13 | 123.234 | 124.134 | 123.084 | |
7160 | 2015.12.01 02:55 | close | 1786 | 0.13 | 123.123 | 124.132 | 123.082 | 11.51 | 104240.66 |
7161 | 2015.12.01 02:55 | close | 1787 | 0.13 | 123.123 | 124.134 | 123.084 | 11.72 | 104252.38 |
7162 | 2015.12.02 01:10 | sell | 1788 | 0.13 | 122.942 | 0.000 | 0.000 | |
7163 | 2015.12.02 01:10 | modify | 1788 | 0.13 | 122.942 | 123.842 | 122.792 | |
7164 | 2015.12.02 02:45 | close | 1788 | 0.13 | 122.852 | 123.842 | 122.792 | 9.52 | 104261.90 |
7165 | 2015.12.02 21:20 | buy | 1789 | 0.13 | 123.314 | 0.000 | 0.000 | |
7166 | 2015.12.02 21:20 | modify | 1789 | 0.13 | 123.314 | 122.414 | 123.464 | |
7167 | 2015.12.02 21:25 | buy | 1790 | 0.13 | 123.284 | 0.000 | 0.000 | |
7168 | 2015.12.02 21:25 | modify | 1790 | 0.13 | 123.284 | 122.384 | 123.434 | |
7169 | 2015.12.02 21:30 | buy | 1791 | 0.13 | 123.257 | 0.000 | 0.000 | |
7170 | 2015.12.02 21:30 | modify | 1791 | 0.13 | 123.257 | 122.357 | 123.407 | |
7171 | 2015.12.02 21:40 | buy | 1792 | 0.13 | 123.234 | 0.000 | 0.000 | |
7172 | 2015.12.02 21:40 | modify | 1792 | 0.13 | 123.234 | 122.334 | 123.384 | |
7173 | 2015.12.02 21:45 | buy | 1793 | 0.13 | 123.169 | 0.000 | 0.000 | |
7174 | 2015.12.02 21:45 | modify | 1793 | 0.13 | 123.169 | 122.269 | 123.319 | |
7175 | 2015.12.02 21:50 | buy | 1794 | 0.13 | 123.150 | 0.000 | 0.000 | |
7176 | 2015.12.02 21:50 | modify | 1794 | 0.13 | 123.150 | 122.250 | 123.300 | |
7177 | 2015.12.02 23:48 | modify | 1794 | 0.13 | 123.150 | 122.250 | 0.000 | |
7178 | 2015.12.02 23:48 | modify | 1793 | 0.13 | 123.169 | 122.269 | 0.000 | |
7179 | 2015.12.02 23:48 | modify | 1792 | 0.13 | 123.234 | 122.334 | 0.000 | |
7180 | 2015.12.02 23:48 | modify | 1791 | 0.13 | 123.257 | 122.357 | 0.000 | |
7181 | 2015.12.02 23:48 | modify | 1790 | 0.13 | 123.284 | 122.384 | 0.000 | |
7182 | 2015.12.02 23:48 | modify | 1789 | 0.13 | 123.314 | 122.414 | 0.000 | |
7183 | 2015.12.03 01:05 | modify | 1794 | 0.13 | 123.150 | 122.250 | 123.312 | |
7184 | 2015.12.03 01:05 | modify | 1793 | 0.13 | 123.169 | 122.269 | 123.319 | |
7185 | 2015.12.03 01:05 | modify | 1792 | 0.13 | 123.234 | 122.334 | 123.384 | |
7186 | 2015.12.03 01:05 | modify | 1791 | 0.13 | 123.257 | 122.357 | 123.407 | |
7187 | 2015.12.03 01:05 | modify | 1790 | 0.13 | 123.284 | 122.384 | 123.434 | |
7188 | 2015.12.03 01:05 | modify | 1789 | 0.13 | 123.314 | 122.414 | 123.464 | |
7189 | 2015.12.03 02:40 | close | 1789 | 0.13 | 123.291 | 122.414 | 123.464 | -0.37 | 104261.53 |
7190 | 2015.12.03 02:40 | close | 1790 | 0.13 | 123.291 | 122.384 | 123.434 | 2.80 | 104264.33 |
7191 | 2015.12.03 02:40 | close | 1791 | 0.13 | 123.291 | 122.357 | 123.407 | 5.65 | 104269.98 |
7192 | 2015.12.03 02:40 | close | 1792 | 0.13 | 123.291 | 122.334 | 123.384 | 8.07 | 104278.05 |
7193 | 2015.12.03 02:40 | close | 1793 | 0.13 | 123.291 | 122.269 | 123.319 | 14.92 | 104292.96 |
7194 | 2015.12.03 02:40 | close | 1794 | 0.13 | 123.291 | 122.250 | 123.312 | 16.93 | 104309.89 |
7195 | 2015.12.04 01:05 | sell | 1795 | 0.13 | 122.662 | 0.000 | 0.000 | |
7196 | 2015.12.04 01:05 | modify | 1795 | 0.13 | 122.662 | 123.562 | 122.512 | |
7197 | 2015.12.04 01:10 | sell | 1796 | 0.13 | 122.663 | 0.000 | 0.000 | |
7198 | 2015.12.04 01:10 | modify | 1796 | 0.13 | 122.663 | 123.563 | 122.513 | |
7199 | 2015.12.04 01:15 | sell | 1797 | 0.13 | 122.672 | 0.000 | 0.000 | |
7200 | 2015.12.04 01:15 | modify | 1797 | 0.13 | 122.672 | 123.572 | 122.522 | |
7201 | 2015.12.04 01:20 | sell | 1798 | 0.13 | 122.680 | 0.000 | 0.000 | |
7202 | 2015.12.04 01:20 | modify | 1798 | 0.13 | 122.680 | 123.580 | 122.530 | |
7203 | 2015.12.04 01:30 | sell | 1799 | 0.13 | 122.714 | 0.000 | 0.000 | |
7204 | 2015.12.04 01:30 | modify | 1799 | 0.13 | 122.714 | 123.614 | 122.564 | |
7205 | 2015.12.04 01:40 | sell | 1800 | 0.13 | 122.759 | 0.000 | 0.000 | |
7206 | 2015.12.04 01:40 | modify | 1800 | 0.13 | 122.759 | 123.659 | 122.609 | |
7207 | 2015.12.04 02:02 | t/p | 1800 | 0.13 | 122.609 | 123.659 | 122.609 | 15.90 | 104325.79 |
7208 | 2015.12.04 02:08 | t/p | 1799 | 0.13 | 122.564 | 123.614 | 122.564 | 15.91 | 104341.70 |
7209 | 2015.12.04 02:08 | t/p | 1798 | 0.13 | 122.530 | 123.580 | 122.530 | 15.91 | 104357.61 |
7210 | 2015.12.04 02:08 | t/p | 1797 | 0.13 | 122.522 | 123.572 | 122.522 | 15.91 | 104373.52 |
7211 | 2015.12.04 02:08 | t/p | 1796 | 0.13 | 122.513 | 123.563 | 122.513 | 15.92 | 104389.44 |
7212 | 2015.12.04 02:08 | t/p | 1795 | 0.13 | 122.512 | 123.562 | 122.512 | 15.91 | 104405.35 |
7213 | 2015.12.08 02:05 | buy | 1801 | 0.13 | 123.283 | 0.000 | 0.000 | |
7214 | 2015.12.08 02:05 | modify | 1801 | 0.13 | 123.283 | 122.383 | 123.433 | |
7215 | 2015.12.08 11:10 | close | 1801 | 0.13 | 123.106 | 122.383 | 123.433 | -18.69 | 104386.66 |
7216 | 2015.12.08 21:55 | sell | 1802 | 0.13 | 123.069 | 0.000 | 0.000 | |
7217 | 2015.12.08 21:55 | modify | 1802 | 0.13 | 123.069 | 123.969 | 122.919 | |
7218 | 2015.12.08 23:48 | modify | 1802 | 0.13 | 123.069 | 123.969 | 0.000 | |
7219 | 2015.12.09 01:05 | close | 1802 | 0.13 | 122.901 | 123.969 | 0.000 | 15.78 | 104402.45 |
7220 | 2015.12.09 22:55 | sell | 1803 | 0.13 | 121.401 | 0.000 | 0.000 | |
7221 | 2015.12.09 22:55 | modify | 1803 | 0.13 | 121.401 | 122.301 | 121.251 | |
7222 | 2015.12.09 23:00 | sell | 1804 | 0.13 | 121.416 | 0.000 | 0.000 | |
7223 | 2015.12.09 23:00 | modify | 1804 | 0.13 | 121.416 | 122.316 | 121.266 | |
7224 | 2015.12.09 23:05 | sell | 1805 | 0.13 | 121.458 | 0.000 | 0.000 | |
7225 | 2015.12.09 23:05 | modify | 1805 | 0.13 | 121.458 | 122.358 | 121.308 | |
7226 | 2015.12.09 23:10 | sell | 1806 | 0.13 | 121.471 | 0.000 | 0.000 | |
7227 | 2015.12.09 23:10 | modify | 1806 | 0.13 | 121.471 | 122.371 | 121.321 | |
7228 | 2015.12.09 23:30 | sell | 1807 | 0.13 | 121.416 | 0.000 | 0.000 | |
7229 | 2015.12.09 23:30 | modify | 1807 | 0.13 | 121.416 | 122.316 | 121.266 | |
7230 | 2015.12.09 23:35 | sell | 1808 | 0.13 | 121.440 | 0.000 | 0.000 | |
7231 | 2015.12.09 23:35 | modify | 1808 | 0.13 | 121.440 | 122.340 | 121.290 | |
7232 | 2015.12.09 23:48 | modify | 1808 | 0.13 | 121.440 | 122.340 | 0.000 | |
7233 | 2015.12.09 23:48 | modify | 1807 | 0.13 | 121.416 | 122.316 | 0.000 | |
7234 | 2015.12.09 23:48 | modify | 1806 | 0.13 | 121.471 | 122.371 | 0.000 | |
7235 | 2015.12.09 23:48 | modify | 1805 | 0.13 | 121.458 | 122.358 | 0.000 | |
7236 | 2015.12.09 23:48 | modify | 1804 | 0.13 | 121.416 | 122.316 | 0.000 | |
7237 | 2015.12.09 23:48 | modify | 1803 | 0.13 | 121.401 | 122.301 | 0.000 | |
7238 | 2015.12.10 01:05 | modify | 1808 | 0.13 | 121.440 | 122.340 | 121.290 | |
7239 | 2015.12.10 01:05 | modify | 1807 | 0.13 | 121.416 | 122.316 | 121.266 | |
7240 | 2015.12.10 01:05 | modify | 1806 | 0.13 | 121.471 | 122.371 | 121.321 | |
7241 | 2015.12.10 01:05 | modify | 1805 | 0.13 | 121.458 | 122.358 | 121.308 | |
7242 | 2015.12.10 01:05 | modify | 1804 | 0.13 | 121.416 | 122.316 | 121.266 | |
7243 | 2015.12.10 01:05 | modify | 1803 | 0.13 | 121.401 | 122.301 | 121.251 | |
7244 | 2015.12.10 03:10 | t/p | 1806 | 0.13 | 121.321 | 122.371 | 121.321 | 10.11 | 104412.56 |
7245 | 2015.12.10 03:10 | t/p | 1805 | 0.13 | 121.308 | 122.358 | 121.308 | 10.11 | 104422.67 |
7246 | 2015.12.10 03:15 | close | 1803 | 0.13 | 121.328 | 122.301 | 121.251 | 1.86 | 104424.53 |
7247 | 2015.12.10 03:15 | close | 1804 | 0.13 | 121.328 | 122.316 | 121.266 | 3.47 | 104428.00 |
7248 | 2015.12.10 03:15 | close | 1807 | 0.13 | 121.328 | 122.316 | 121.266 | 3.47 | 104431.47 |
7249 | 2015.12.10 03:15 | close | 1808 | 0.13 | 121.328 | 122.340 | 121.290 | 6.04 | 104437.52 |
7250 | 2015.12.10 21:20 | sell | 1809 | 0.13 | 121.619 | 0.000 | 0.000 | |
7251 | 2015.12.10 21:20 | modify | 1809 | 0.13 | 121.619 | 122.519 | 121.469 | |
7252 | 2015.12.10 21:30 | sell | 1810 | 0.13 | 121.641 | 0.000 | 0.000 | |
7253 | 2015.12.10 21:30 | modify | 1810 | 0.13 | 121.641 | 122.541 | 121.491 | |
7254 | 2015.12.10 21:45 | sell | 1811 | 0.13 | 121.622 | 0.000 | 0.000 | |
7255 | 2015.12.10 21:45 | modify | 1811 | 0.13 | 121.622 | 122.522 | 121.472 | |
7256 | 2015.12.10 22:00 | sell | 1812 | 0.13 | 121.623 | 0.000 | 0.000 | |
7257 | 2015.12.10 22:00 | modify | 1812 | 0.13 | 121.623 | 122.523 | 121.473 | |
7258 | 2015.12.10 22:05 | sell | 1813 | 0.13 | 121.650 | 0.000 | 0.000 | |
7259 | 2015.12.10 22:05 | modify | 1813 | 0.13 | 121.650 | 122.550 | 121.500 | |
7260 | 2015.12.10 22:10 | sell | 1814 | 0.13 | 121.658 | 0.000 | 0.000 | |
7261 | 2015.12.10 22:10 | modify | 1814 | 0.13 | 121.658 | 122.558 | 121.508 | |
7262 | 2015.12.10 23:48 | modify | 1814 | 0.13 | 121.658 | 122.558 | 0.000 | |
7263 | 2015.12.10 23:48 | modify | 1813 | 0.13 | 121.650 | 122.550 | 0.000 | |
7264 | 2015.12.10 23:48 | modify | 1812 | 0.13 | 121.623 | 122.523 | 0.000 | |
7265 | 2015.12.10 23:48 | modify | 1811 | 0.13 | 121.622 | 122.522 | 0.000 | |
7266 | 2015.12.10 23:48 | modify | 1810 | 0.13 | 121.641 | 122.541 | 0.000 | |
7267 | 2015.12.10 23:48 | modify | 1809 | 0.13 | 121.619 | 122.519 | 0.000 | |
7268 | 2015.12.11 01:05 | modify | 1814 | 0.13 | 121.658 | 122.558 | 121.508 | |
7269 | 2015.12.11 01:05 | modify | 1813 | 0.13 | 121.650 | 122.550 | 121.500 | |
7270 | 2015.12.11 01:05 | modify | 1812 | 0.13 | 121.623 | 122.523 | 121.473 | |
7271 | 2015.12.11 01:05 | modify | 1811 | 0.13 | 121.622 | 122.522 | 121.472 | |
7272 | 2015.12.11 01:05 | modify | 1810 | 0.13 | 121.641 | 122.541 | 121.491 | |
7273 | 2015.12.11 01:05 | modify | 1809 | 0.13 | 121.619 | 122.519 | 121.469 | |
7274 | 2015.12.11 06:30 | close | 1809 | 0.13 | 122.108 | 122.519 | 121.469 | -54.05 | 104383.47 |
7275 | 2015.12.11 06:30 | close | 1810 | 0.13 | 122.108 | 122.541 | 121.491 | -51.71 | 104331.76 |
7276 | 2015.12.11 06:30 | close | 1811 | 0.13 | 122.108 | 122.522 | 121.472 | -53.73 | 104278.04 |
7277 | 2015.12.11 06:30 | close | 1812 | 0.13 | 122.108 | 122.523 | 121.473 | -53.62 | 104224.42 |
7278 | 2015.12.11 06:30 | close | 1813 | 0.13 | 122.108 | 122.550 | 121.500 | -50.75 | 104173.68 |
7279 | 2015.12.11 06:30 | close | 1814 | 0.13 | 122.108 | 122.558 | 121.508 | -49.90 | 104123.78 |
7280 | 2015.12.11 23:05 | sell | 1815 | 0.13 | 120.873 | 0.000 | 0.000 | |
7281 | 2015.12.11 23:05 | modify | 1815 | 0.13 | 120.873 | 121.773 | 120.723 | |
7282 | 2015.12.11 23:10 | sell | 1816 | 0.13 | 120.892 | 0.000 | 0.000 | |
7283 | 2015.12.11 23:10 | modify | 1816 | 0.13 | 120.892 | 121.792 | 120.742 | |
7284 | 2015.12.11 23:15 | sell | 1817 | 0.13 | 120.914 | 0.000 | 0.000 | |
7285 | 2015.12.11 23:15 | modify | 1817 | 0.13 | 120.914 | 121.814 | 120.764 | |
7286 | 2015.12.11 23:48 | modify | 1817 | 0.13 | 120.914 | 121.814 | 0.000 | |
7287 | 2015.12.11 23:48 | modify | 1816 | 0.13 | 120.892 | 121.792 | 0.000 | |
7288 | 2015.12.11 23:48 | modify | 1815 | 0.13 | 120.873 | 121.773 | 0.000 | |
7289 | 2015.12.14 01:05 | modify | 1817 | 0.13 | 120.914 | 121.814 | 120.764 | |
7290 | 2015.12.14 01:05 | modify | 1816 | 0.13 | 120.892 | 121.792 | 120.742 | |
7291 | 2015.12.14 01:05 | modify | 1815 | 0.13 | 120.873 | 121.773 | 120.723 | |
7292 | 2015.12.14 01:36 | t/p | 1817 | 0.13 | 120.764 | 121.814 | 120.764 | 14.16 | 104137.94 |
7293 | 2015.12.14 01:36 | t/p | 1816 | 0.13 | 120.742 | 121.792 | 120.742 | 14.16 | 104152.11 |
7294 | 2015.12.14 01:36 | t/p | 1815 | 0.13 | 120.723 | 121.773 | 120.723 | 14.16 | 104166.27 |
7295 | 2015.12.14 21:50 | sell | 1818 | 0.13 | 120.827 | 0.000 | 0.000 | |
7296 | 2015.12.14 21:50 | modify | 1818 | 0.13 | 120.827 | 121.727 | 120.677 | |
7297 | 2015.12.14 21:55 | sell | 1819 | 0.13 | 120.832 | 0.000 | 0.000 | |
7298 | 2015.12.14 21:55 | modify | 1819 | 0.13 | 120.832 | 121.732 | 120.682 | |
7299 | 2015.12.14 22:00 | sell | 1820 | 0.13 | 120.832 | 0.000 | 0.000 | |
7300 | 2015.12.14 22:00 | modify | 1820 | 0.13 | 120.832 | 121.732 | 120.682 | |
7301 | 2015.12.14 22:10 | sell | 1821 | 0.13 | 120.849 | 0.000 | 0.000 | |
7302 | 2015.12.14 22:10 | modify | 1821 | 0.13 | 120.849 | 121.749 | 120.699 | |
7303 | 2015.12.14 22:15 | sell | 1822 | 0.13 | 120.851 | 0.000 | 0.000 | |
7304 | 2015.12.14 22:15 | modify | 1822 | 0.13 | 120.851 | 121.751 | 120.701 | |
7305 | 2015.12.14 22:20 | sell | 1823 | 0.13 | 120.857 | 0.000 | 0.000 | |
7306 | 2015.12.14 22:20 | modify | 1823 | 0.13 | 120.857 | 121.757 | 120.707 | |
7307 | 2015.12.14 23:48 | modify | 1823 | 0.13 | 120.857 | 121.757 | 0.000 | |
7308 | 2015.12.14 23:48 | modify | 1822 | 0.13 | 120.851 | 121.751 | 0.000 | |
7309 | 2015.12.14 23:48 | modify | 1821 | 0.13 | 120.849 | 121.749 | 0.000 | |
7310 | 2015.12.14 23:48 | modify | 1820 | 0.13 | 120.832 | 121.732 | 0.000 | |
7311 | 2015.12.14 23:48 | modify | 1819 | 0.13 | 120.832 | 121.732 | 0.000 | |
7312 | 2015.12.14 23:48 | modify | 1818 | 0.13 | 120.827 | 121.727 | 0.000 | |
7313 | 2015.12.15 01:05 | modify | 1823 | 0.13 | 120.857 | 121.757 | 120.707 | |
7314 | 2015.12.15 01:05 | modify | 1822 | 0.13 | 120.851 | 121.751 | 120.701 | |
7315 | 2015.12.15 01:05 | modify | 1821 | 0.13 | 120.849 | 121.749 | 120.699 | |
7316 | 2015.12.15 01:05 | modify | 1820 | 0.13 | 120.832 | 121.732 | 120.682 | |
7317 | 2015.12.15 01:05 | modify | 1819 | 0.13 | 120.832 | 121.732 | 120.682 | |
7318 | 2015.12.15 01:05 | modify | 1818 | 0.13 | 120.827 | 121.727 | 120.677 | |
7319 | 2015.12.15 03:55 | close | 1818 | 0.13 | 120.976 | 121.727 | 120.677 | -18.00 | 104148.28 |
7320 | 2015.12.15 03:55 | close | 1819 | 0.13 | 120.976 | 121.732 | 120.682 | -17.46 | 104130.82 |
7321 | 2015.12.15 03:55 | close | 1820 | 0.13 | 120.976 | 121.732 | 120.682 | -17.46 | 104113.36 |
7322 | 2015.12.15 03:55 | close | 1821 | 0.13 | 120.976 | 121.749 | 120.699 | -15.64 | 104097.73 |
7323 | 2015.12.15 03:55 | close | 1822 | 0.13 | 120.976 | 121.751 | 120.701 | -15.42 | 104082.31 |
7324 | 2015.12.15 03:55 | close | 1823 | 0.13 | 120.976 | 121.757 | 120.707 | -14.78 | 104067.53 |
7325 | 2015.12.16 01:15 | buy | 1824 | 0.13 | 121.636 | 0.000 | 0.000 | |
7326 | 2015.12.16 01:15 | modify | 1824 | 0.13 | 121.636 | 120.736 | 121.786 | |
7327 | 2015.12.16 02:07 | t/p | 1824 | 0.13 | 121.786 | 120.736 | 121.786 | 16.01 | 104083.54 |
7328 | 2015.12.17 23:45 | buy | 1825 | 0.13 | 122.655 | 0.000 | 0.000 | |
7329 | 2015.12.17 23:45 | modify | 1825 | 0.13 | 122.655 | 121.755 | 122.805 | |
7330 | 2015.12.17 23:48 | modify | 1825 | 0.13 | 122.655 | 121.755 | 0.000 | |
7331 | 2015.12.18 01:05 | modify | 1825 | 0.13 | 122.655 | 121.755 | 122.805 | |
7332 | 2015.12.18 01:50 | buy | 1826 | 0.13 | 122.466 | 0.000 | 0.000 | |
7333 | 2015.12.18 01:50 | modify | 1826 | 0.13 | 122.466 | 121.566 | 122.616 | |
7334 | 2015.12.18 05:37 | t/p | 1826 | 0.13 | 122.616 | 121.566 | 122.616 | 15.90 | 104099.44 |
7335 | 2015.12.18 05:40 | close | 1825 | 0.13 | 122.585 | 121.755 | 122.805 | -6.73 | 104092.71 |
7336 | 2015.12.21 23:25 | sell | 1827 | 0.13 | 121.185 | 0.000 | 0.000 | |
7337 | 2015.12.21 23:25 | modify | 1827 | 0.13 | 121.185 | 122.085 | 121.035 | |
7338 | 2015.12.21 23:35 | sell | 1828 | 0.13 | 121.185 | 0.000 | 0.000 | |
7339 | 2015.12.21 23:35 | modify | 1828 | 0.13 | 121.185 | 122.085 | 121.035 | |
7340 | 2015.12.21 23:40 | sell | 1829 | 0.13 | 121.202 | 0.000 | 0.000 | |
7341 | 2015.12.21 23:40 | modify | 1829 | 0.13 | 121.202 | 122.102 | 121.052 | |
7342 | 2015.12.21 23:45 | sell | 1830 | 0.13 | 121.220 | 0.000 | 0.000 | |
7343 | 2015.12.21 23:45 | modify | 1830 | 0.13 | 121.220 | 122.120 | 121.070 | |
7344 | 2015.12.21 23:48 | modify | 1830 | 0.13 | 121.220 | 122.120 | 0.000 | |
7345 | 2015.12.21 23:48 | modify | 1829 | 0.13 | 121.202 | 122.102 | 0.000 | |
7346 | 2015.12.21 23:48 | modify | 1828 | 0.13 | 121.185 | 122.085 | 0.000 | |
7347 | 2015.12.21 23:48 | modify | 1827 | 0.13 | 121.185 | 122.085 | 0.000 | |
7348 | 2015.12.22 01:05 | modify | 1830 | 0.13 | 121.220 | 122.120 | 121.070 | |
7349 | 2015.12.22 01:05 | modify | 1829 | 0.13 | 121.202 | 122.102 | 121.052 | |
7350 | 2015.12.22 01:05 | modify | 1828 | 0.13 | 121.185 | 122.085 | 121.035 | |
7351 | 2015.12.22 01:05 | modify | 1827 | 0.13 | 121.185 | 122.085 | 121.035 | |
7352 | 2015.12.22 01:05 | sell | 1831 | 0.13 | 121.237 | 0.000 | 0.000 | |
7353 | 2015.12.22 01:05 | modify | 1831 | 0.13 | 121.237 | 122.137 | 121.087 | |
7354 | 2015.12.22 01:30 | sell | 1832 | 0.13 | 121.250 | 0.000 | 0.000 | |
7355 | 2015.12.22 01:30 | modify | 1832 | 0.13 | 121.250 | 122.150 | 121.100 | |
7356 | 2015.12.22 02:25 | close | 1827 | 0.13 | 121.159 | 122.085 | 121.035 | 0.80 | 104093.51 |
7357 | 2015.12.22 02:25 | close | 1828 | 0.13 | 121.159 | 122.085 | 121.035 | 0.80 | 104094.32 |
7358 | 2015.12.22 02:25 | close | 1829 | 0.13 | 121.159 | 122.102 | 121.052 | 2.62 | 104096.94 |
7359 | 2015.12.22 02:25 | close | 1830 | 0.13 | 121.159 | 122.120 | 121.070 | 4.56 | 104101.51 |
7360 | 2015.12.22 02:25 | close | 1831 | 0.13 | 121.159 | 122.137 | 121.087 | 8.37 | 104109.88 |
7361 | 2015.12.22 02:25 | close | 1832 | 0.13 | 121.159 | 122.150 | 121.100 | 9.76 | 104119.64 |
7362 | 2016.01.04 01:15 | sell | 1833 | 0.13 | 120.345 | 0.000 | 0.000 | |
7363 | 2016.01.04 01:15 | modify | 1833 | 0.13 | 120.345 | 121.245 | 120.195 | |
7364 | 2016.01.04 01:25 | sell | 1834 | 0.13 | 120.357 | 0.000 | 0.000 | |
7365 | 2016.01.04 01:25 | modify | 1834 | 0.13 | 120.357 | 121.257 | 120.207 | |
7366 | 2016.01.04 03:50 | close | 1833 | 0.13 | 120.279 | 121.245 | 120.195 | 7.13 | 104126.77 |
7367 | 2016.01.04 03:50 | close | 1834 | 0.13 | 120.279 | 121.257 | 120.207 | 8.43 | 104135.20 |
7368 | 2016.01.06 01:05 | sell | 1835 | 0.13 | 119.120 | 0.000 | 0.000 | |
7369 | 2016.01.06 01:05 | modify | 1835 | 0.13 | 119.120 | 120.020 | 118.970 | |
7370 | 2016.01.06 01:15 | sell | 1836 | 0.13 | 119.140 | 0.000 | 0.000 | |
7371 | 2016.01.06 01:15 | modify | 1836 | 0.13 | 119.140 | 120.040 | 118.990 | |
7372 | 2016.01.06 01:35 | sell | 1837 | 0.13 | 119.146 | 0.000 | 0.000 | |
7373 | 2016.01.06 01:35 | modify | 1837 | 0.13 | 119.146 | 120.046 | 118.996 | |
7374 | 2016.01.06 02:55 | close | 1835 | 0.13 | 119.032 | 120.020 | 118.970 | 9.61 | 104144.81 |
7375 | 2016.01.06 02:55 | close | 1836 | 0.13 | 119.032 | 120.040 | 118.990 | 11.80 | 104156.61 |
7376 | 2016.01.06 02:55 | close | 1837 | 0.13 | 119.032 | 120.046 | 118.996 | 12.45 | 104169.06 |
7377 | 2016.01.07 01:30 | sell | 1838 | 0.13 | 118.580 | 0.000 | 0.000 | |
7378 | 2016.01.07 01:30 | modify | 1838 | 0.13 | 118.580 | 119.480 | 118.430 | |
7379 | 2016.01.07 01:50 | sell | 1839 | 0.13 | 118.622 | 0.000 | 0.000 | |
7380 | 2016.01.07 01:50 | modify | 1839 | 0.13 | 118.622 | 119.522 | 118.472 | |
7381 | 2016.01.07 02:00 | sell | 1840 | 0.13 | 118.623 | 0.000 | 0.000 | |
7382 | 2016.01.07 02:00 | modify | 1840 | 0.13 | 118.623 | 119.523 | 118.473 | |
7383 | 2016.01.07 03:16 | t/p | 1839 | 0.13 | 118.472 | 119.522 | 118.472 | 16.46 | 104185.52 |
7384 | 2016.01.07 03:16 | t/p | 1840 | 0.13 | 118.473 | 119.523 | 118.473 | 16.46 | 104201.98 |
7385 | 2016.01.07 03:16 | t/p | 1838 | 0.13 | 118.430 | 119.480 | 118.430 | 16.47 | 104218.45 |
7386 | 2016.01.07 21:15 | buy | 1841 | 0.13 | 117.605 | 0.000 | 0.000 | |
7387 | 2016.01.07 21:15 | modify | 1841 | 0.13 | 117.605 | 116.705 | 117.755 | |
7388 | 2016.01.07 21:30 | buy | 1842 | 0.13 | 117.581 | 0.000 | 0.000 | |
7389 | 2016.01.07 21:30 | modify | 1842 | 0.13 | 117.581 | 116.681 | 117.731 | |
7390 | 2016.01.07 22:00 | buy | 1843 | 0.13 | 117.482 | 0.000 | 0.000 | |
7391 | 2016.01.07 22:00 | modify | 1843 | 0.13 | 117.482 | 116.582 | 117.632 | |
7392 | 2016.01.07 22:37 | t/p | 1843 | 0.13 | 117.632 | 116.582 | 117.632 | 16.58 | 104235.03 |
7393 | 2016.01.07 23:48 | modify | 1842 | 0.13 | 117.581 | 116.681 | 0.000 | |
7394 | 2016.01.07 23:48 | modify | 1841 | 0.13 | 117.605 | 116.705 | 0.000 | |
7395 | 2016.01.08 01:05 | modify | 1842 | 0.13 | 117.581 | 116.681 | 117.731 | |
7396 | 2016.01.08 01:05 | modify | 1841 | 0.13 | 117.605 | 116.705 | 117.755 | |
7397 | 2016.01.08 02:30 | close | 1841 | 0.13 | 117.706 | 116.705 | 117.755 | 11.84 | 104246.86 |
7398 | 2016.01.08 02:30 | close | 1842 | 0.13 | 117.706 | 116.681 | 117.731 | 14.50 | 104261.36 |
7399 | 2016.01.11 22:30 | sell | 1844 | 0.13 | 117.674 | 0.000 | 0.000 | |
7400 | 2016.01.11 22:30 | modify | 1844 | 0.13 | 117.674 | 118.574 | 117.524 | |
7401 | 2016.01.11 22:35 | sell | 1845 | 0.13 | 117.707 | 0.000 | 0.000 | |
7402 | 2016.01.11 22:35 | modify | 1845 | 0.13 | 117.707 | 118.607 | 117.557 | |
7403 | 2016.01.11 22:40 | sell | 1846 | 0.13 | 117.730 | 0.000 | 0.000 | |
7404 | 2016.01.11 22:40 | modify | 1846 | 0.13 | 117.730 | 118.630 | 117.580 | |
7405 | 2016.01.11 22:45 | sell | 1847 | 0.13 | 117.777 | 0.000 | 0.000 | |
7406 | 2016.01.11 22:45 | modify | 1847 | 0.13 | 117.777 | 118.677 | 117.627 | |
7407 | 2016.01.11 22:55 | sell | 1848 | 0.13 | 117.773 | 0.000 | 0.000 | |
7408 | 2016.01.11 22:55 | modify | 1848 | 0.13 | 117.773 | 118.673 | 117.623 | |
7409 | 2016.01.11 23:05 | sell | 1849 | 0.13 | 117.750 | 0.000 | 0.000 | |
7410 | 2016.01.11 23:05 | modify | 1849 | 0.13 | 117.750 | 118.650 | 117.600 | |
7411 | 2016.01.11 23:48 | modify | 1849 | 0.13 | 117.750 | 118.650 | 0.000 | |
7412 | 2016.01.11 23:48 | modify | 1848 | 0.13 | 117.773 | 118.673 | 0.000 | |
7413 | 2016.01.11 23:48 | modify | 1847 | 0.13 | 117.777 | 118.677 | 0.000 | |
7414 | 2016.01.11 23:48 | modify | 1846 | 0.13 | 117.730 | 118.630 | 0.000 | |
7415 | 2016.01.11 23:48 | modify | 1845 | 0.13 | 117.707 | 118.607 | 0.000 | |
7416 | 2016.01.11 23:48 | modify | 1844 | 0.13 | 117.674 | 118.574 | 0.000 | |
7417 | 2016.01.12 01:05 | modify | 1849 | 0.13 | 117.750 | 118.650 | 117.600 | |
7418 | 2016.01.12 01:05 | modify | 1848 | 0.13 | 117.773 | 118.673 | 117.623 | |
7419 | 2016.01.12 01:05 | modify | 1847 | 0.13 | 117.777 | 118.677 | 117.627 | |
7420 | 2016.01.12 01:05 | modify | 1846 | 0.13 | 117.730 | 118.630 | 117.580 | |
7421 | 2016.01.12 01:05 | modify | 1845 | 0.13 | 117.707 | 118.607 | 117.557 | |
7422 | 2016.01.12 01:05 | modify | 1844 | 0.13 | 117.674 | 118.574 | 117.524 | |
7423 | 2016.01.12 01:26 | t/p | 1847 | 0.13 | 117.627 | 118.677 | 117.627 | 14.59 | 104275.95 |
7424 | 2016.01.12 01:27 | t/p | 1848 | 0.13 | 117.623 | 118.673 | 117.623 | 14.59 | 104290.55 |
7425 | 2016.01.12 01:30 | close | 1844 | 0.13 | 117.625 | 118.574 | 117.524 | 3.43 | 104293.98 |
7426 | 2016.01.12 01:30 | close | 1845 | 0.13 | 117.625 | 118.607 | 117.557 | 7.07 | 104301.05 |
7427 | 2016.01.12 01:30 | close | 1846 | 0.13 | 117.625 | 118.630 | 117.580 | 9.61 | 104310.67 |
7428 | 2016.01.12 01:30 | close | 1849 | 0.13 | 117.625 | 118.650 | 117.600 | 11.83 | 104322.50 |
7429 | 2016.01.12 21:20 | buy | 1850 | 0.13 | 117.436 | 0.000 | 0.000 | |
7430 | 2016.01.12 21:20 | modify | 1850 | 0.13 | 117.436 | 116.536 | 117.586 | |
7431 | 2016.01.12 21:34 | t/p | 1850 | 0.13 | 117.586 | 116.536 | 117.586 | 16.58 | 104339.08 |
7432 | 2016.01.13 01:50 | sell | 1851 | 0.13 | 117.848 | 0.000 | 0.000 | |
7433 | 2016.01.13 01:50 | modify | 1851 | 0.13 | 117.848 | 118.748 | 117.698 | |
7434 | 2016.01.13 02:00 | sell | 1852 | 0.13 | 117.835 | 0.000 | 0.000 | |
7435 | 2016.01.13 02:00 | modify | 1852 | 0.13 | 117.835 | 118.735 | 117.685 | |
7436 | 2016.01.13 08:30 | close | 1851 | 0.13 | 118.217 | 118.748 | 117.698 | -40.58 | 104298.50 |
7437 | 2016.01.13 08:30 | close | 1852 | 0.13 | 118.217 | 118.735 | 117.685 | -42.01 | 104256.49 |
7438 | 2016.01.14 01:40 | buy | 1853 | 0.13 | 117.469 | 0.000 | 0.000 | |
7439 | 2016.01.14 01:40 | modify | 1853 | 0.13 | 117.469 | 116.569 | 117.619 | |
7440 | 2016.01.14 01:45 | buy | 1854 | 0.13 | 117.415 | 0.000 | 0.000 | |
7441 | 2016.01.14 01:45 | modify | 1854 | 0.13 | 117.415 | 116.515 | 117.565 | |
7442 | 2016.01.14 01:50 | buy | 1855 | 0.13 | 117.388 | 0.000 | 0.000 | |
7443 | 2016.01.14 01:50 | modify | 1855 | 0.13 | 117.388 | 116.488 | 117.538 | |
7444 | 2016.01.14 02:05 | buy | 1856 | 0.13 | 117.398 | 0.000 | 0.000 | |
7445 | 2016.01.14 02:05 | modify | 1856 | 0.13 | 117.398 | 116.498 | 117.548 | |
7446 | 2016.01.14 02:51 | t/p | 1855 | 0.13 | 117.538 | 116.488 | 117.538 | 16.59 | 104273.08 |
7447 | 2016.01.14 02:51 | t/p | 1856 | 0.13 | 117.548 | 116.498 | 117.548 | 16.59 | 104289.67 |
7448 | 2016.01.14 02:52 | t/p | 1854 | 0.13 | 117.565 | 116.515 | 117.565 | 16.59 | 104306.26 |
7449 | 2016.01.14 02:55 | close | 1853 | 0.13 | 117.557 | 116.569 | 117.619 | 9.73 | 104315.99 |
7450 | 2016.01.15 01:30 | sell | 1857 | 0.13 | 118.248 | 0.000 | 0.000 | |
7451 | 2016.01.15 01:30 | modify | 1857 | 0.13 | 118.248 | 119.148 | 118.098 | |
7452 | 2016.01.15 01:45 | sell | 1858 | 0.13 | 118.248 | 0.000 | 0.000 | |
7453 | 2016.01.15 01:45 | modify | 1858 | 0.13 | 118.248 | 119.148 | 118.098 | |
7454 | 2016.01.15 02:49 | t/p | 1857 | 0.13 | 118.098 | 119.148 | 118.098 | 16.51 | 104332.50 |
7455 | 2016.01.15 02:49 | t/p | 1858 | 0.13 | 118.098 | 119.148 | 118.098 | 16.51 | 104349.01 |
7456 | 2016.01.15 21:45 | sell | 1859 | 0.13 | 116.911 | 0.000 | 0.000 | |
7457 | 2016.01.15 21:45 | modify | 1859 | 0.13 | 116.911 | 117.811 | 116.761 | |
7458 | 2016.01.15 21:50 | sell | 1860 | 0.13 | 116.956 | 0.000 | 0.000 | |
7459 | 2016.01.15 21:50 | modify | 1860 | 0.13 | 116.956 | 117.856 | 116.806 | |
7460 | 2016.01.15 21:55 | sell | 1861 | 0.13 | 117.007 | 0.000 | 0.000 | |
7461 | 2016.01.15 21:55 | modify | 1861 | 0.13 | 117.007 | 117.907 | 116.857 | |
7462 | 2016.01.15 22:00 | sell | 1862 | 0.13 | 117.021 | 0.000 | 0.000 | |
7463 | 2016.01.15 22:00 | modify | 1862 | 0.13 | 117.021 | 117.921 | 116.871 | |
7464 | 2016.01.15 22:05 | sell | 1863 | 0.13 | 117.039 | 0.000 | 0.000 | |
7465 | 2016.01.15 22:05 | modify | 1863 | 0.13 | 117.039 | 117.939 | 116.889 | |
7466 | 2016.01.15 23:05 | sell | 1864 | 0.13 | 117.012 | 0.000 | 0.000 | |
7467 | 2016.01.15 23:05 | modify | 1864 | 0.13 | 117.012 | 117.912 | 116.862 | |
7468 | 2016.01.15 23:48 | modify | 1864 | 0.13 | 117.012 | 117.912 | 0.000 | |
7469 | 2016.01.15 23:48 | modify | 1863 | 0.13 | 117.039 | 117.939 | 0.000 | |
7470 | 2016.01.15 23:48 | modify | 1862 | 0.13 | 117.021 | 117.921 | 0.000 | |
7471 | 2016.01.15 23:48 | modify | 1861 | 0.13 | 117.007 | 117.907 | 0.000 | |
7472 | 2016.01.15 23:48 | modify | 1860 | 0.13 | 116.956 | 117.856 | 0.000 | |
7473 | 2016.01.15 23:48 | modify | 1859 | 0.13 | 116.911 | 117.811 | 0.000 | |
7474 | 2016.01.18 01:05 | modify | 1864 | 0.13 | 117.012 | 117.912 | 116.862 | |
7475 | 2016.01.18 01:05 | modify | 1863 | 0.13 | 117.039 | 117.939 | 116.889 | |
7476 | 2016.01.18 01:05 | modify | 1862 | 0.13 | 117.021 | 117.921 | 116.871 | |
7477 | 2016.01.18 01:05 | modify | 1861 | 0.13 | 117.007 | 117.907 | 116.857 | |
7478 | 2016.01.18 01:05 | modify | 1860 | 0.13 | 116.956 | 117.856 | 116.806 | |
7479 | 2016.01.18 01:05 | modify | 1859 | 0.13 | 116.911 | 117.811 | 116.761 | |
7480 | 2016.01.18 01:18 | t/p | 1863 | 0.13 | 116.889 | 117.939 | 116.889 | 14.70 | 104363.72 |
7481 | 2016.01.18 07:00 | close | 1859 | 0.13 | 117.147 | 117.811 | 116.761 | -28.18 | 104335.54 |
7482 | 2016.01.18 07:00 | close | 1860 | 0.13 | 117.147 | 117.856 | 116.806 | -23.19 | 104312.35 |
7483 | 2016.01.18 07:00 | close | 1861 | 0.13 | 117.147 | 117.907 | 116.857 | -17.53 | 104294.83 |
7484 | 2016.01.18 07:00 | close | 1862 | 0.13 | 117.147 | 117.921 | 116.871 | -15.97 | 104278.86 |
7485 | 2016.01.18 07:00 | close | 1864 | 0.13 | 117.147 | 117.912 | 116.862 | -16.97 | 104261.90 |
7486 | 2016.01.19 01:05 | sell | 1865 | 0.13 | 117.405 | 0.000 | 0.000 | |
7487 | 2016.01.19 01:05 | modify | 1865 | 0.13 | 117.405 | 118.305 | 117.255 | |
7488 | 2016.01.19 01:10 | sell | 1866 | 0.13 | 117.411 | 0.000 | 0.000 | |
7489 | 2016.01.19 01:10 | modify | 1866 | 0.13 | 117.411 | 118.311 | 117.261 | |
7490 | 2016.01.19 01:50 | sell | 1867 | 0.13 | 117.427 | 0.000 | 0.000 | |
7491 | 2016.01.19 01:50 | modify | 1867 | 0.13 | 117.427 | 118.327 | 117.277 | |
7492 | 2016.01.19 04:20 | close | 1865 | 0.13 | 117.432 | 118.305 | 117.255 | -2.99 | 104258.91 |
7493 | 2016.01.19 04:20 | close | 1866 | 0.13 | 117.432 | 118.311 | 117.261 | -2.32 | 104256.59 |
7494 | 2016.01.19 04:20 | close | 1867 | 0.13 | 117.432 | 118.327 | 117.277 | -0.55 | 104256.04 |
7495 | 2016.01.20 21:55 | sell | 1868 | 0.13 | 116.851 | 0.000 | 0.000 | |
7496 | 2016.01.20 21:55 | modify | 1868 | 0.13 | 116.851 | 117.751 | 116.701 | |
7497 | 2016.01.20 22:05 | sell | 1869 | 0.13 | 116.869 | 0.000 | 0.000 | |
7498 | 2016.01.20 22:05 | modify | 1869 | 0.13 | 116.869 | 117.769 | 116.719 | |
7499 | 2016.01.20 22:20 | sell | 1870 | 0.13 | 116.956 | 0.000 | 0.000 | |
7500 | 2016.01.20 22:20 | modify | 1870 | 0.13 | 116.956 | 117.856 | 116.806 | |
7501 | 2016.01.20 22:25 | sell | 1871 | 0.13 | 116.975 | 0.000 | 0.000 | |
7502 | 2016.01.20 22:25 | modify | 1871 | 0.13 | 116.975 | 117.875 | 116.825 | |
7503 | 2016.01.20 22:30 | sell | 1872 | 0.13 | 117.033 | 0.000 | 0.000 | |
7504 | 2016.01.20 22:30 | modify | 1872 | 0.13 | 117.033 | 117.933 | 116.883 | |
7505 | 2016.01.20 22:47 | t/p | 1872 | 0.13 | 116.883 | 117.933 | 116.883 | 16.68 | 104272.72 |
7506 | 2016.01.20 23:48 | modify | 1871 | 0.13 | 116.975 | 117.875 | 0.000 | |
7507 | 2016.01.20 23:48 | modify | 1870 | 0.13 | 116.956 | 117.856 | 0.000 | |
7508 | 2016.01.20 23:48 | modify | 1869 | 0.13 | 116.869 | 117.769 | 0.000 | |
7509 | 2016.01.20 23:48 | modify | 1868 | 0.13 | 116.851 | 117.751 | 0.000 | |
7510 | 2016.01.21 01:05 | modify | 1871 | 0.13 | 116.975 | 117.875 | 116.825 | |
7511 | 2016.01.21 01:05 | modify | 1870 | 0.13 | 116.956 | 117.856 | 116.806 | |
7512 | 2016.01.21 01:05 | modify | 1869 | 0.13 | 116.869 | 117.769 | 116.719 | |
7513 | 2016.01.21 01:05 | modify | 1868 | 0.13 | 116.851 | 117.751 | 116.701 | |
7514 | 2016.01.21 01:40 | sell | 1873 | 0.13 | 117.130 | 0.000 | 0.000 | |
7515 | 2016.01.21 01:40 | modify | 1873 | 0.13 | 117.130 | 118.030 | 116.980 | |
7516 | 2016.01.21 02:00 | sell | 1874 | 0.13 | 117.198 | 0.000 | 0.000 | |
7517 | 2016.01.21 02:00 | modify | 1874 | 0.13 | 117.198 | 118.098 | 117.048 | |
7518 | 2016.01.21 05:40 | close | 1868 | 0.13 | 117.266 | 117.751 | 116.701 | -51.97 | 104220.75 |
7519 | 2016.01.21 05:40 | close | 1869 | 0.13 | 117.266 | 117.769 | 116.719 | -49.97 | 104170.78 |
7520 | 2016.01.21 05:40 | close | 1870 | 0.13 | 117.266 | 117.856 | 116.806 | -40.33 | 104130.45 |
7521 | 2016.01.21 05:40 | close | 1871 | 0.13 | 117.266 | 117.875 | 116.825 | -38.22 | 104092.23 |
7522 | 2016.01.21 05:40 | close | 1873 | 0.13 | 117.266 | 118.030 | 116.980 | -15.08 | 104077.15 |
7523 | 2016.01.21 05:40 | close | 1874 | 0.13 | 117.266 | 118.098 | 117.048 | -7.54 | 104069.61 |
7524 | 2016.01.29 01:45 | sell | 1875 | 0.13 | 118.902 | 0.000 | 0.000 | |
7525 | 2016.01.29 01:45 | modify | 1875 | 0.13 | 118.902 | 119.802 | 118.752 | |
7526 | 2016.01.29 01:50 | sell | 1876 | 0.13 | 118.968 | 0.000 | 0.000 | |
7527 | 2016.01.29 01:50 | modify | 1876 | 0.13 | 118.968 | 119.868 | 118.818 | |
7528 | 2016.01.29 02:52 | t/p | 1876 | 0.13 | 118.818 | 119.868 | 118.818 | 16.41 | 104086.02 |
7529 | 2016.01.29 03:00 | close | 1875 | 0.13 | 118.798 | 119.802 | 118.752 | 11.38 | 104097.40 |
7530 | 2016.02.01 01:05 | sell | 1877 | 0.13 | 121.442 | 0.000 | 0.000 | |
7531 | 2016.02.01 01:05 | modify | 1877 | 0.13 | 121.442 | 122.342 | 121.292 | |
7532 | 2016.02.01 02:02 | t/p | 1877 | 0.13 | 121.292 | 122.342 | 121.292 | 16.08 | 104113.48 |
7533 | 2016.02.02 01:50 | buy | 1878 | 0.13 | 120.864 | 0.000 | 0.000 | |
7534 | 2016.02.02 01:50 | modify | 1878 | 0.13 | 120.864 | 119.964 | 121.014 | |
7535 | 2016.02.02 01:55 | buy | 1879 | 0.13 | 120.854 | 0.000 | 0.000 | |
7536 | 2016.02.02 01:55 | modify | 1879 | 0.13 | 120.854 | 119.954 | 121.004 | |
7537 | 2016.02.02 02:39 | t/p | 1879 | 0.13 | 121.004 | 119.954 | 121.004 | 16.12 | 104129.60 |
7538 | 2016.02.02 08:35 | close | 1878 | 0.13 | 120.673 | 119.964 | 121.014 | -20.58 | 104109.02 |
7539 | 2016.02.03 21:50 | sell | 1880 | 0.13 | 117.780 | 0.000 | 0.000 | |
7540 | 2016.02.03 21:50 | modify | 1880 | 0.13 | 117.780 | 118.680 | 117.630 | |
7541 | 2016.02.03 22:10 | sell | 1881 | 0.13 | 117.951 | 0.000 | 0.000 | |
7542 | 2016.02.03 22:10 | modify | 1881 | 0.13 | 117.951 | 118.851 | 117.801 | |
7543 | 2016.02.03 22:20 | sell | 1882 | 0.13 | 117.890 | 0.000 | 0.000 | |
7544 | 2016.02.03 22:20 | modify | 1882 | 0.13 | 117.890 | 118.790 | 117.740 | |
7545 | 2016.02.03 22:27 | t/p | 1881 | 0.13 | 117.801 | 118.851 | 117.801 | 16.55 | 104125.57 |
7546 | 2016.02.03 22:32 | t/p | 1882 | 0.13 | 117.740 | 118.790 | 117.740 | 16.56 | 104142.13 |
7547 | 2016.02.03 23:48 | modify | 1880 | 0.13 | 117.780 | 118.680 | 0.000 | |
7548 | 2016.02.04 01:05 | modify | 1880 | 0.13 | 117.780 | 118.680 | 117.630 | |
7549 | 2016.02.04 01:30 | sell | 1883 | 0.13 | 118.069 | 0.000 | 0.000 | |
7550 | 2016.02.04 01:30 | modify | 1883 | 0.13 | 118.069 | 118.969 | 117.919 | |
7551 | 2016.02.04 01:40 | sell | 1884 | 0.13 | 118.123 | 0.000 | 0.000 | |
7552 | 2016.02.04 01:40 | modify | 1884 | 0.13 | 118.123 | 119.023 | 117.973 | |
7553 | 2016.02.04 01:45 | sell | 1885 | 0.13 | 118.140 | 0.000 | 0.000 | |
7554 | 2016.02.04 01:45 | modify | 1885 | 0.13 | 118.140 | 119.040 | 117.990 | |
7555 | 2016.02.04 01:50 | sell | 1886 | 0.13 | 118.195 | 0.000 | 0.000 | |
7556 | 2016.02.04 01:50 | modify | 1886 | 0.13 | 118.195 | 119.095 | 118.045 | |
7557 | 2016.02.04 01:55 | sell | 1887 | 0.13 | 118.199 | 0.000 | 0.000 | |
7558 | 2016.02.04 01:55 | modify | 1887 | 0.13 | 118.199 | 119.099 | 118.049 | |
7559 | 2016.02.04 02:02 | t/p | 1887 | 0.13 | 118.049 | 119.099 | 118.049 | 16.52 | 104158.65 |
7560 | 2016.02.04 02:02 | t/p | 1886 | 0.13 | 118.045 | 119.095 | 118.045 | 16.52 | 104175.17 |
7561 | 2016.02.04 02:04 | t/p | 1885 | 0.13 | 117.990 | 119.040 | 117.990 | 16.53 | 104191.70 |
7562 | 2016.02.04 02:04 | t/p | 1884 | 0.13 | 117.973 | 119.023 | 117.973 | 16.53 | 104208.23 |
7563 | 2016.02.04 02:30 | t/p | 1883 | 0.13 | 117.919 | 118.969 | 117.919 | 16.54 | 104224.77 |
7564 | 2016.02.04 10:05 | close | 1880 | 0.13 | 117.842 | 118.680 | 117.630 | -12.80 | 104211.97 |
7565 | 2016.02.08 22:35 | sell | 1888 | 0.13 | 115.657 | 0.000 | 0.000 | |
7566 | 2016.02.08 22:35 | modify | 1888 | 0.13 | 115.657 | 116.557 | 115.507 | |
7567 | 2016.02.08 22:45 | sell | 1889 | 0.13 | 115.704 | 0.000 | 0.000 | |
7568 | 2016.02.08 22:45 | modify | 1889 | 0.13 | 115.704 | 116.604 | 115.554 | |
7569 | 2016.02.08 22:50 | sell | 1890 | 0.13 | 115.771 | 0.000 | 0.000 | |
7570 | 2016.02.08 22:50 | modify | 1890 | 0.13 | 115.771 | 116.671 | 115.621 | |
7571 | 2016.02.08 23:05 | sell | 1891 | 0.13 | 115.768 | 0.000 | 0.000 | |
7572 | 2016.02.08 23:05 | modify | 1891 | 0.13 | 115.768 | 116.668 | 115.618 | |
7573 | 2016.02.08 23:20 | sell | 1892 | 0.13 | 115.752 | 0.000 | 0.000 | |
7574 | 2016.02.08 23:20 | modify | 1892 | 0.13 | 115.752 | 116.652 | 115.602 | |
7575 | 2016.02.08 23:30 | sell | 1893 | 0.13 | 115.812 | 0.000 | 0.000 | |
7576 | 2016.02.08 23:30 | modify | 1893 | 0.13 | 115.812 | 116.712 | 115.662 | |
7577 | 2016.02.08 23:48 | modify | 1893 | 0.13 | 115.812 | 116.712 | 0.000 | |
7578 | 2016.02.08 23:48 | modify | 1892 | 0.13 | 115.752 | 116.652 | 0.000 | |
7579 | 2016.02.08 23:48 | modify | 1891 | 0.13 | 115.768 | 116.668 | 0.000 | |
7580 | 2016.02.08 23:48 | modify | 1890 | 0.13 | 115.771 | 116.671 | 0.000 | |
7581 | 2016.02.08 23:48 | modify | 1889 | 0.13 | 115.704 | 116.604 | 0.000 | |
7582 | 2016.02.08 23:48 | modify | 1888 | 0.13 | 115.657 | 116.557 | 0.000 | |
7583 | 2016.02.09 01:05 | close | 1890 | 0.13 | 115.582 | 116.671 | 0.000 | 19.27 | 104231.25 |
7584 | 2016.02.09 01:05 | close | 1891 | 0.13 | 115.582 | 116.668 | 0.000 | 18.93 | 104250.18 |
7585 | 2016.02.09 01:05 | close | 1892 | 0.13 | 115.582 | 116.652 | 0.000 | 17.13 | 104267.32 |
7586 | 2016.02.09 01:05 | close | 1893 | 0.13 | 115.582 | 116.712 | 0.000 | 23.88 | 104291.20 |
7587 | 2016.02.09 01:05 | modify | 1889 | 0.13 | 115.704 | 116.604 | 115.554 | |
7588 | 2016.02.09 01:05 | modify | 1888 | 0.13 | 115.657 | 116.557 | 115.507 | |
7589 | 2016.02.09 01:08 | t/p | 1889 | 0.13 | 115.554 | 116.604 | 115.554 | 14.89 | 104306.09 |
7590 | 2016.02.09 01:13 | t/p | 1888 | 0.13 | 115.507 | 116.557 | 115.507 | 14.89 | 104320.99 |
7591 | 2016.02.10 01:50 | sell | 1894 | 0.13 | 115.252 | 0.000 | 0.000 | |
7592 | 2016.02.10 01:50 | modify | 1894 | 0.13 | 115.252 | 116.152 | 115.102 | |
7593 | 2016.02.10 02:02 | t/p | 1894 | 0.13 | 115.102 | 116.152 | 115.102 | 16.94 | 104337.93 |
7594 | 2016.02.10 22:55 | buy | 1895 | 0.13 | 113.221 | 0.000 | 0.000 | |
7595 | 2016.02.10 22:55 | modify | 1895 | 0.13 | 113.221 | 112.321 | 113.371 | |
7596 | 2016.02.10 23:03 | t/p | 1895 | 0.13 | 113.371 | 112.321 | 113.371 | 17.20 | 104355.13 |
7597 | 2016.02.11 21:55 | sell | 1896 | 0.13 | 112.474 | 0.000 | 0.000 | |
7598 | 2016.02.11 21:55 | modify | 1896 | 0.13 | 112.474 | 113.374 | 112.324 | |
7599 | 2016.02.11 22:00 | t/p | 1896 | 0.13 | 112.324 | 113.374 | 112.324 | 17.36 | 104372.49 |
7600 | 2016.02.12 02:10 | buy | 1897 | 0.13 | 112.126 | 0.000 | 0.000 | |
7601 | 2016.02.12 02:10 | modify | 1897 | 0.13 | 112.126 | 111.226 | 112.276 | |
7602 | 2016.02.12 02:21 | t/p | 1897 | 0.13 | 112.276 | 111.226 | 112.276 | 17.37 | 104389.86 |
7603 | 2016.02.12 21:15 | sell | 1898 | 0.13 | 113.494 | 0.000 | 0.000 | |
7604 | 2016.02.12 21:15 | modify | 1898 | 0.13 | 113.494 | 114.394 | 113.344 | |
7605 | 2016.02.12 21:20 | sell | 1899 | 0.13 | 113.497 | 0.000 | 0.000 | |
7606 | 2016.02.12 21:20 | modify | 1899 | 0.13 | 113.497 | 114.397 | 113.347 | |
7607 | 2016.02.12 21:53 | t/p | 1899 | 0.13 | 113.347 | 114.397 | 113.347 | 17.21 | 104407.07 |
7608 | 2016.02.12 21:53 | t/p | 1898 | 0.13 | 113.344 | 114.394 | 113.344 | 17.20 | 104424.27 |
7609 | 2016.02.15 23:00 | buy | 1900 | 0.13 | 114.585 | 0.000 | 0.000 | |
7610 | 2016.02.15 23:00 | modify | 1900 | 0.13 | 114.585 | 113.685 | 114.735 | |
7611 | 2016.02.15 23:05 | buy | 1901 | 0.13 | 114.579 | 0.000 | 0.000 | |
7612 | 2016.02.15 23:05 | modify | 1901 | 0.13 | 114.579 | 113.679 | 114.729 | |
7613 | 2016.02.15 23:15 | buy | 1902 | 0.13 | 114.582 | 0.000 | 0.000 | |
7614 | 2016.02.15 23:15 | modify | 1902 | 0.13 | 114.582 | 113.682 | 114.732 | |
7615 | 2016.02.15 23:25 | buy | 1903 | 0.13 | 114.569 | 0.000 | 0.000 | |
7616 | 2016.02.15 23:25 | modify | 1903 | 0.13 | 114.569 | 113.669 | 114.719 | |
7617 | 2016.02.15 23:45 | buy | 1904 | 0.13 | 114.584 | 0.000 | 0.000 | |
7618 | 2016.02.15 23:45 | modify | 1904 | 0.13 | 114.584 | 113.684 | 114.734 | |
7619 | 2016.02.15 23:48 | modify | 1904 | 0.13 | 114.584 | 113.684 | 0.000 | |
7620 | 2016.02.15 23:48 | modify | 1903 | 0.13 | 114.569 | 113.669 | 0.000 | |
7621 | 2016.02.15 23:48 | modify | 1902 | 0.13 | 114.582 | 113.682 | 0.000 | |
7622 | 2016.02.15 23:48 | modify | 1901 | 0.13 | 114.579 | 113.679 | 0.000 | |
7623 | 2016.02.15 23:48 | modify | 1900 | 0.13 | 114.585 | 113.685 | 0.000 | |
7624 | 2016.02.16 01:05 | modify | 1904 | 0.13 | 114.584 | 113.684 | 114.734 | |
7625 | 2016.02.16 01:05 | modify | 1903 | 0.13 | 114.569 | 113.669 | 114.719 | |
7626 | 2016.02.16 01:05 | modify | 1902 | 0.13 | 114.582 | 113.682 | 114.732 | |
7627 | 2016.02.16 01:05 | modify | 1901 | 0.13 | 114.579 | 113.679 | 114.729 | |
7628 | 2016.02.16 01:05 | modify | 1900 | 0.13 | 114.585 | 113.685 | 114.735 | |
7629 | 2016.02.16 01:05 | buy | 1905 | 0.13 | 114.426 | 0.000 | 0.000 | |
7630 | 2016.02.16 01:05 | modify | 1905 | 0.13 | 114.426 | 113.526 | 114.576 | |
7631 | 2016.02.16 02:31 | t/p | 1905 | 0.13 | 114.576 | 113.526 | 114.576 | 17.02 | 104441.29 |
7632 | 2016.02.16 02:58 | t/p | 1903 | 0.13 | 114.719 | 113.669 | 114.719 | 17.69 | 104458.97 |
7633 | 2016.02.16 03:01 | t/p | 1901 | 0.13 | 114.729 | 113.679 | 114.729 | 17.69 | 104476.66 |
7634 | 2016.02.16 03:01 | t/p | 1902 | 0.13 | 114.732 | 113.682 | 114.732 | 17.69 | 104494.35 |
7635 | 2016.02.16 03:01 | t/p | 1904 | 0.13 | 114.734 | 113.684 | 114.734 | 17.69 | 104512.03 |
7636 | 2016.02.16 03:01 | t/p | 1900 | 0.13 | 114.735 | 113.685 | 114.735 | 17.69 | 104529.72 |
7637 | 2016.02.16 23:25 | sell | 1906 | 0.13 | 113.987 | 0.000 | 0.000 | |
7638 | 2016.02.16 23:25 | modify | 1906 | 0.13 | 113.987 | 114.887 | 113.837 | |
7639 | 2016.02.16 23:30 | sell | 1907 | 0.13 | 114.051 | 0.000 | 0.000 | |
7640 | 2016.02.16 23:30 | modify | 1907 | 0.13 | 114.051 | 114.951 | 113.901 | |
7641 | 2016.02.16 23:45 | sell | 1908 | 0.13 | 114.024 | 0.000 | 0.000 | |
7642 | 2016.02.16 23:45 | modify | 1908 | 0.13 | 114.024 | 114.924 | 113.874 | |
7643 | 2016.02.16 23:48 | modify | 1908 | 0.13 | 114.024 | 114.924 | 0.000 | |
7644 | 2016.02.16 23:48 | modify | 1907 | 0.13 | 114.051 | 114.951 | 0.000 | |
7645 | 2016.02.16 23:48 | modify | 1906 | 0.13 | 113.987 | 114.887 | 0.000 | |
7646 | 2016.02.17 01:05 | modify | 1908 | 0.13 | 114.024 | 114.924 | 113.874 | |
7647 | 2016.02.17 01:05 | modify | 1907 | 0.13 | 114.051 | 114.951 | 113.901 | |
7648 | 2016.02.17 01:05 | modify | 1906 | 0.13 | 113.987 | 114.887 | 113.837 | |
7649 | 2016.02.17 01:15 | sell | 1909 | 0.13 | 114.179 | 0.000 | 0.000 | |
7650 | 2016.02.17 01:15 | modify | 1909 | 0.13 | 114.179 | 115.079 | 114.029 | |
7651 | 2016.02.17 02:05 | sell | 1910 | 0.13 | 114.223 | 0.000 | 0.000 | |
7652 | 2016.02.17 02:05 | modify | 1910 | 0.13 | 114.223 | 115.123 | 114.073 | |
7653 | 2016.02.17 02:10 | sell | 1911 | 0.13 | 114.271 | 0.000 | 0.000 | |
7654 | 2016.02.17 02:10 | modify | 1911 | 0.13 | 114.271 | 115.171 | 114.121 | |
7655 | 2016.02.17 03:14 | t/p | 1911 | 0.13 | 114.121 | 115.171 | 114.121 | 17.09 | 104546.81 |
7656 | 2016.02.17 03:15 | t/p | 1910 | 0.13 | 114.073 | 115.123 | 114.073 | 17.09 | 104563.90 |
7657 | 2016.02.17 03:20 | close | 1906 | 0.13 | 114.104 | 114.887 | 113.837 | -15.32 | 104548.58 |
7658 | 2016.02.17 03:20 | close | 1907 | 0.13 | 114.104 | 114.951 | 113.901 | -8.03 | 104540.56 |
7659 | 2016.02.17 03:20 | close | 1908 | 0.13 | 114.104 | 114.924 | 113.874 | -11.10 | 104529.46 |
7660 | 2016.02.17 03:20 | close | 1909 | 0.13 | 114.104 | 115.079 | 114.029 | 8.54 | 104538.00 |
7661 | 2016.02.17 21:40 | buy | 1912 | 0.13 | 113.909 | 0.000 | 0.000 | |
7662 | 2016.02.17 21:40 | modify | 1912 | 0.13 | 113.909 | 113.009 | 114.059 | |
7663 | 2016.02.17 21:55 | buy | 1913 | 0.13 | 113.856 | 0.000 | 0.000 | |
7664 | 2016.02.17 21:55 | modify | 1913 | 0.13 | 113.856 | 112.956 | 114.006 | |
7665 | 2016.02.17 22:00 | buy | 1914 | 0.13 | 113.772 | 0.000 | 0.000 | |
7666 | 2016.02.17 22:00 | modify | 1914 | 0.13 | 113.772 | 112.872 | 113.922 | |
7667 | 2016.02.17 22:05 | buy | 1915 | 0.13 | 113.771 | 0.000 | 0.000 | |
7668 | 2016.02.17 22:05 | modify | 1915 | 0.13 | 113.771 | 112.871 | 113.921 | |
7669 | 2016.02.17 23:11 | t/p | 1915 | 0.13 | 113.921 | 112.871 | 113.921 | 17.12 | 104555.12 |
7670 | 2016.02.17 23:12 | t/p | 1914 | 0.13 | 113.922 | 112.872 | 113.922 | 17.12 | 104572.24 |
7671 | 2016.02.17 23:25 | t/p | 1913 | 0.13 | 114.006 | 112.956 | 114.006 | 17.10 | 104589.34 |
7672 | 2016.02.17 23:48 | modify | 1912 | 0.13 | 113.909 | 113.009 | 0.000 | |
7673 | 2016.02.18 01:05 | close | 1912 | 0.13 | 114.080 | 113.009 | 0.000 | 21.55 | 104610.89 |
7674 | 2016.02.18 01:25 | sell | 1916 | 0.13 | 114.223 | 0.000 | 0.000 | |
7675 | 2016.02.18 01:25 | modify | 1916 | 0.13 | 114.223 | 115.123 | 114.073 | |
7676 | 2016.02.18 01:30 | sell | 1917 | 0.13 | 114.265 | 0.000 | 0.000 | |
7677 | 2016.02.18 01:30 | modify | 1917 | 0.13 | 114.265 | 115.165 | 114.115 | |
7678 | 2016.02.18 01:35 | sell | 1918 | 0.13 | 114.304 | 0.000 | 0.000 | |
7679 | 2016.02.18 01:35 | modify | 1918 | 0.13 | 114.304 | 115.204 | 114.154 | |
7680 | 2016.02.18 01:40 | sell | 1919 | 0.13 | 114.308 | 0.000 | 0.000 | |
7681 | 2016.02.18 01:40 | modify | 1919 | 0.13 | 114.308 | 115.208 | 114.158 | |
7682 | 2016.02.18 01:50 | sell | 1920 | 0.13 | 114.286 | 0.000 | 0.000 | |
7683 | 2016.02.18 01:50 | modify | 1920 | 0.13 | 114.286 | 115.186 | 114.136 | |
7684 | 2016.02.18 02:00 | sell | 1921 | 0.13 | 114.289 | 0.000 | 0.000 | |
7685 | 2016.02.18 02:00 | modify | 1921 | 0.13 | 114.289 | 115.189 | 114.139 | |
7686 | 2016.02.18 02:21 | t/p | 1919 | 0.13 | 114.158 | 115.208 | 114.158 | 17.08 | 104627.97 |
7687 | 2016.02.18 02:22 | t/p | 1918 | 0.13 | 114.154 | 115.204 | 114.154 | 17.08 | 104645.05 |
7688 | 2016.02.18 02:23 | t/p | 1921 | 0.13 | 114.139 | 115.189 | 114.139 | 17.08 | 104662.13 |
7689 | 2016.02.18 02:30 | t/p | 1920 | 0.13 | 114.136 | 115.186 | 114.136 | 17.08 | 104679.21 |
7690 | 2016.02.18 02:38 | t/p | 1917 | 0.13 | 114.115 | 115.165 | 114.115 | 17.09 | 104696.30 |
7691 | 2016.02.18 02:39 | t/p | 1916 | 0.13 | 114.073 | 115.123 | 114.073 | 17.09 | 104713.39 |
7692 | 2016.02.18 22:45 | buy | 1922 | 0.13 | 113.299 | 0.000 | 0.000 | |
7693 | 2016.02.18 22:45 | modify | 1922 | 0.13 | 113.299 | 112.399 | 113.449 | |
7694 | 2016.02.18 22:50 | buy | 1923 | 0.13 | 113.189 | 0.000 | 0.000 | |
7695 | 2016.02.18 22:50 | modify | 1923 | 0.13 | 113.189 | 112.289 | 113.339 | |
7696 | 2016.02.18 23:00 | buy | 1924 | 0.13 | 113.231 | 0.000 | 0.000 | |
7697 | 2016.02.18 23:00 | modify | 1924 | 0.13 | 113.231 | 112.331 | 113.381 | |
7698 | 2016.02.18 23:48 | modify | 1924 | 0.13 | 113.231 | 112.331 | 0.000 | |
7699 | 2016.02.18 23:48 | modify | 1923 | 0.13 | 113.189 | 112.289 | 0.000 | |
7700 | 2016.02.18 23:48 | modify | 1922 | 0.13 | 113.299 | 112.399 | 0.000 | |
7701 | 2016.02.19 01:05 | modify | 1924 | 0.13 | 113.231 | 112.331 | 113.381 | |
7702 | 2016.02.19 01:05 | modify | 1923 | 0.13 | 113.189 | 112.289 | 113.339 | |
7703 | 2016.02.19 01:05 | modify | 1922 | 0.13 | 113.299 | 112.399 | 113.449 | |
7704 | 2016.02.19 01:18 | t/p | 1923 | 0.13 | 113.339 | 112.289 | 113.339 | 17.90 | 104731.28 |
7705 | 2016.02.19 01:20 | close | 1922 | 0.13 | 113.333 | 112.399 | 113.449 | 4.59 | 104735.87 |
7706 | 2016.02.19 01:20 | close | 1924 | 0.13 | 113.333 | 112.331 | 113.381 | 12.39 | 104748.26 |
7707 | 2016.02.19 22:40 | sell | 1925 | 0.13 | 112.679 | 0.000 | 0.000 | |
7708 | 2016.02.19 22:40 | modify | 1925 | 0.13 | 112.679 | 113.579 | 112.529 | |
7709 | 2016.02.19 23:48 | modify | 1925 | 0.13 | 112.679 | 113.579 | 0.000 | |
7710 | 2016.02.22 01:05 | close | 1925 | 0.13 | 112.497 | 113.579 | 0.000 | 19.04 | 104767.30 |
7711 | 2016.02.24 21:15 | sell | 1926 | 0.13 | 111.614 | 0.000 | 0.000 | |
7712 | 2016.02.24 21:15 | modify | 1926 | 0.13 | 111.614 | 112.514 | 111.464 | |
7713 | 2016.02.24 21:25 | sell | 1927 | 0.13 | 111.690 | 0.000 | 0.000 | |
7714 | 2016.02.24 21:25 | modify | 1927 | 0.13 | 111.690 | 112.590 | 111.540 | |
7715 | 2016.02.24 21:30 | sell | 1928 | 0.13 | 111.704 | 0.000 | 0.000 | |
7716 | 2016.02.24 21:30 | modify | 1928 | 0.13 | 111.704 | 112.604 | 111.554 | |
7717 | 2016.02.24 21:40 | sell | 1929 | 0.13 | 111.728 | 0.000 | 0.000 | |
7718 | 2016.02.24 21:40 | modify | 1929 | 0.13 | 111.728 | 112.628 | 111.578 | |
7719 | 2016.02.24 21:45 | sell | 1930 | 0.13 | 111.745 | 0.000 | 0.000 | |
7720 | 2016.02.24 21:45 | modify | 1930 | 0.13 | 111.745 | 112.645 | 111.595 | |
7721 | 2016.02.24 22:10 | sell | 1931 | 0.13 | 111.822 | 0.000 | 0.000 | |
7722 | 2016.02.24 22:10 | modify | 1931 | 0.13 | 111.822 | 112.722 | 111.672 | |
7723 | 2016.02.24 23:48 | modify | 1931 | 0.13 | 111.822 | 112.722 | 0.000 | |
7724 | 2016.02.24 23:48 | modify | 1930 | 0.13 | 111.745 | 112.645 | 0.000 | |
7725 | 2016.02.24 23:48 | modify | 1929 | 0.13 | 111.728 | 112.628 | 0.000 | |
7726 | 2016.02.24 23:48 | modify | 1928 | 0.13 | 111.704 | 112.604 | 0.000 | |
7727 | 2016.02.24 23:48 | modify | 1927 | 0.13 | 111.690 | 112.590 | 0.000 | |
7728 | 2016.02.24 23:48 | modify | 1926 | 0.13 | 111.614 | 112.514 | 0.000 | |
7729 | 2016.02.25 01:05 | modify | 1931 | 0.13 | 111.822 | 112.722 | 111.672 | |
7730 | 2016.02.25 01:05 | modify | 1930 | 0.13 | 111.745 | 112.645 | 111.595 | |
7731 | 2016.02.25 01:05 | modify | 1929 | 0.13 | 111.728 | 112.628 | 111.578 | |
7732 | 2016.02.25 01:05 | modify | 1928 | 0.13 | 111.704 | 112.604 | 111.554 | |
7733 | 2016.02.25 01:05 | modify | 1927 | 0.13 | 111.690 | 112.590 | 111.540 | |
7734 | 2016.02.25 01:05 | modify | 1926 | 0.13 | 111.614 | 112.514 | 111.464 | |
7735 | 2016.02.25 01:25 | close | 1926 | 0.13 | 111.948 | 112.514 | 111.464 | -44.75 | 104722.55 |
7736 | 2016.02.25 01:25 | close | 1927 | 0.13 | 111.948 | 112.590 | 111.540 | -35.92 | 104686.63 |
7737 | 2016.02.25 01:25 | close | 1928 | 0.13 | 111.948 | 112.604 | 111.554 | -34.29 | 104652.34 |
7738 | 2016.02.25 01:25 | close | 1929 | 0.13 | 111.948 | 112.628 | 111.578 | -31.51 | 104620.84 |
7739 | 2016.02.25 01:25 | close | 1930 | 0.13 | 111.948 | 112.645 | 111.595 | -29.53 | 104591.31 |
7740 | 2016.02.25 01:25 | close | 1931 | 0.13 | 111.948 | 112.722 | 111.672 | -20.59 | 104570.72 |
7741 | 2016.02.26 02:00 | sell | 1932 | 0.13 | 113.142 | 0.000 | 0.000 | |
7742 | 2016.02.26 02:00 | modify | 1932 | 0.13 | 113.142 | 114.042 | 112.992 | |
7743 | 2016.02.26 02:05 | sell | 1933 | 0.13 | 113.156 | 0.000 | 0.000 | |
7744 | 2016.02.26 02:05 | modify | 1933 | 0.13 | 113.156 | 114.056 | 113.006 | |
7745 | 2016.02.26 02:10 | sell | 1934 | 0.13 | 113.162 | 0.000 | 0.000 | |
7746 | 2016.02.26 02:10 | modify | 1934 | 0.13 | 113.162 | 114.062 | 113.012 | |
7747 | 2016.02.26 03:09 | t/p | 1934 | 0.13 | 113.012 | 114.062 | 113.012 | 17.25 | 104587.97 |
7748 | 2016.02.26 03:09 | t/p | 1933 | 0.13 | 113.006 | 114.056 | 113.006 | 17.26 | 104605.23 |
7749 | 2016.02.26 03:10 | close | 1932 | 0.13 | 112.999 | 114.042 | 112.992 | 16.45 | 104621.68 |
7750 | 2016.03.01 22:20 | buy | 1935 | 0.13 | 113.963 | 0.000 | 0.000 | |
7751 | 2016.03.01 22:20 | modify | 1935 | 0.13 | 113.963 | 113.063 | 114.113 | |
7752 | 2016.03.01 22:25 | buy | 1936 | 0.13 | 113.956 | 0.000 | 0.000 | |
7753 | 2016.03.01 22:25 | modify | 1936 | 0.13 | 113.956 | 113.056 | 114.106 | |
7754 | 2016.03.01 22:30 | buy | 1937 | 0.13 | 113.847 | 0.000 | 0.000 | |
7755 | 2016.03.01 22:30 | modify | 1937 | 0.13 | 113.847 | 112.947 | 113.997 | |
7756 | 2016.03.01 22:40 | buy | 1938 | 0.13 | 113.881 | 0.000 | 0.000 | |
7757 | 2016.03.01 22:40 | modify | 1938 | 0.13 | 113.881 | 112.981 | 114.031 | |
7758 | 2016.03.01 22:50 | buy | 1939 | 0.13 | 113.849 | 0.000 | 0.000 | |
7759 | 2016.03.01 22:50 | modify | 1939 | 0.13 | 113.849 | 112.949 | 113.999 | |
7760 | 2016.03.01 23:00 | buy | 1940 | 0.13 | 113.867 | 0.000 | 0.000 | |
7761 | 2016.03.01 23:00 | modify | 1940 | 0.13 | 113.867 | 112.967 | 114.017 | |
7762 | 2016.03.01 23:48 | modify | 1940 | 0.13 | 113.867 | 112.967 | 0.000 | |
7763 | 2016.03.01 23:48 | modify | 1939 | 0.13 | 113.849 | 112.949 | 0.000 | |
7764 | 2016.03.01 23:48 | modify | 1938 | 0.13 | 113.881 | 112.981 | 0.000 | |
7765 | 2016.03.01 23:48 | modify | 1937 | 0.13 | 113.847 | 112.947 | 0.000 | |
7766 | 2016.03.01 23:48 | modify | 1936 | 0.13 | 113.956 | 113.056 | 0.000 | |
7767 | 2016.03.01 23:48 | modify | 1935 | 0.13 | 113.963 | 113.063 | 0.000 | |
7768 | 2016.03.02 01:05 | modify | 1940 | 0.13 | 113.867 | 112.967 | 114.017 | |
7769 | 2016.03.02 01:05 | modify | 1939 | 0.13 | 113.849 | 112.949 | 114.010 | |
7770 | 2016.03.02 01:05 | modify | 1938 | 0.13 | 113.881 | 112.981 | 114.031 | |
7771 | 2016.03.02 01:05 | modify | 1937 | 0.13 | 113.847 | 112.947 | 114.010 | |
7772 | 2016.03.02 01:05 | modify | 1936 | 0.13 | 113.956 | 113.056 | 114.106 | |
7773 | 2016.03.02 01:05 | modify | 1935 | 0.13 | 113.963 | 113.063 | 114.113 | |
7774 | 2016.03.02 01:07 | t/p | 1937 | 0.13 | 114.010 | 112.947 | 114.010 | 19.28 | 104640.96 |
7775 | 2016.03.02 01:07 | t/p | 1939 | 0.13 | 114.010 | 112.949 | 114.010 | 19.05 | 104660.00 |
7776 | 2016.03.02 01:07 | t/p | 1940 | 0.13 | 114.017 | 112.967 | 114.017 | 17.79 | 104677.79 |
7777 | 2016.03.02 01:10 | t/p | 1938 | 0.13 | 114.031 | 112.981 | 114.031 | 17.79 | 104695.57 |
7778 | 2016.03.02 01:18 | t/p | 1936 | 0.13 | 114.106 | 113.056 | 114.106 | 17.78 | 104713.35 |
7779 | 2016.03.02 01:18 | t/p | 1935 | 0.13 | 114.113 | 113.063 | 114.113 | 17.78 | 104731.13 |
7780 | 2016.03.02 01:55 | buy | 1941 | 0.13 | 113.955 | 0.000 | 0.000 | |
7781 | 2016.03.02 01:55 | modify | 1941 | 0.13 | 113.955 | 113.055 | 114.105 | |
7782 | 2016.03.02 02:00 | buy | 1942 | 0.13 | 113.931 | 0.000 | 0.000 | |
7783 | 2016.03.02 02:00 | modify | 1942 | 0.13 | 113.931 | 113.031 | 114.081 | |
7784 | 2016.03.02 02:05 | buy | 1943 | 0.13 | 113.892 | 0.000 | 0.000 | |
7785 | 2016.03.02 02:05 | modify | 1943 | 0.13 | 113.892 | 112.992 | 114.042 | |
7786 | 2016.03.02 02:10 | buy | 1944 | 0.13 | 113.844 | 0.000 | 0.000 | |
7787 | 2016.03.02 02:10 | modify | 1944 | 0.13 | 113.844 | 112.944 | 113.994 | |
7788 | 2016.03.02 03:04 | t/p | 1944 | 0.13 | 113.994 | 112.944 | 113.994 | 17.11 | 104748.24 |
7789 | 2016.03.02 03:04 | t/p | 1943 | 0.13 | 114.042 | 112.992 | 114.042 | 17.10 | 104765.34 |
7790 | 2016.03.02 03:07 | t/p | 1942 | 0.13 | 114.081 | 113.031 | 114.081 | 17.09 | 104782.43 |
7791 | 2016.03.02 03:09 | t/p | 1941 | 0.13 | 114.105 | 113.055 | 114.105 | 17.09 | 104799.52 |
7792 | 2016.03.03 01:15 | sell | 1945 | 0.13 | 113.584 | 0.000 | 0.000 | |
7793 | 2016.03.03 01:15 | modify | 1945 | 0.13 | 113.584 | 114.484 | 113.434 | |
7794 | 2016.03.03 01:30 | sell | 1946 | 0.13 | 113.589 | 0.000 | 0.000 | |
7795 | 2016.03.03 01:30 | modify | 1946 | 0.13 | 113.589 | 114.489 | 113.439 | |
7796 | 2016.03.03 02:00 | t/p | 1946 | 0.13 | 113.439 | 114.489 | 113.439 | 17.19 | 104816.71 |
7797 | 2016.03.03 02:00 | t/p | 1945 | 0.13 | 113.434 | 114.484 | 113.434 | 17.20 | 104833.91 |
7798 | 2016.03.04 01:10 | sell | 1947 | 0.13 | 113.729 | 0.000 | 0.000 | |
7799 | 2016.03.04 01:10 | modify | 1947 | 0.13 | 113.729 | 114.629 | 113.579 | |
7800 | 2016.03.04 02:09 | t/p | 1947 | 0.13 | 113.579 | 114.629 | 113.579 | 17.17 | 104851.08 |
7801 | 2016.03.04 23:40 | buy | 1948 | 0.13 | 113.817 | 0.000 | 0.000 | |
7802 | 2016.03.04 23:40 | modify | 1948 | 0.13 | 113.817 | 112.917 | 113.967 | |
7803 | 2016.03.04 23:48 | modify | 1948 | 0.13 | 113.817 | 112.917 | 0.000 | |
7804 | 2016.03.07 01:05 | modify | 1948 | 0.13 | 113.817 | 112.917 | 113.967 | |
7805 | 2016.03.07 06:30 | close | 1948 | 0.13 | 113.750 | 112.917 | 113.967 | -6.97 | 104844.10 |
7806 | 2016.03.07 21:20 | buy | 1949 | 0.13 | 113.316 | 0.000 | 0.000 | |
7807 | 2016.03.07 21:20 | modify | 1949 | 0.13 | 113.316 | 112.416 | 113.466 | |
7808 | 2016.03.07 21:30 | buy | 1950 | 0.13 | 113.307 | 0.000 | 0.000 | |
7809 | 2016.03.07 21:30 | modify | 1950 | 0.13 | 113.307 | 112.407 | 113.457 | |
7810 | 2016.03.07 21:40 | buy | 1951 | 0.13 | 113.296 | 0.000 | 0.000 | |
7811 | 2016.03.07 21:40 | modify | 1951 | 0.13 | 113.296 | 112.396 | 113.446 | |
7812 | 2016.03.07 22:00 | buy | 1952 | 0.13 | 113.272 | 0.000 | 0.000 | |
7813 | 2016.03.07 22:00 | modify | 1952 | 0.13 | 113.272 | 112.372 | 113.422 | |
7814 | 2016.03.07 22:05 | buy | 1953 | 0.13 | 113.254 | 0.000 | 0.000 | |
7815 | 2016.03.07 22:05 | modify | 1953 | 0.13 | 113.254 | 112.354 | 113.404 | |
7816 | 2016.03.07 23:00 | t/p | 1953 | 0.13 | 113.404 | 112.354 | 113.404 | 17.20 | 104861.30 |
7817 | 2016.03.07 23:01 | t/p | 1952 | 0.13 | 113.422 | 112.372 | 113.422 | 17.19 | 104878.49 |
7818 | 2016.03.07 23:48 | modify | 1951 | 0.13 | 113.296 | 112.396 | 0.000 | |
7819 | 2016.03.07 23:48 | modify | 1950 | 0.13 | 113.307 | 112.407 | 0.000 | |
7820 | 2016.03.07 23:48 | modify | 1949 | 0.13 | 113.316 | 112.416 | 0.000 | |
7821 | 2016.03.08 01:05 | modify | 1951 | 0.13 | 113.296 | 112.396 | 113.446 | |
7822 | 2016.03.08 01:05 | modify | 1950 | 0.13 | 113.307 | 112.407 | 113.457 | |
7823 | 2016.03.08 01:05 | modify | 1949 | 0.13 | 113.316 | 112.416 | 113.466 | |
7824 | 2016.03.08 01:55 | close | 1949 | 0.13 | 113.403 | 112.416 | 113.466 | 10.66 | 104889.15 |
7825 | 2016.03.08 01:55 | close | 1950 | 0.13 | 113.403 | 112.407 | 113.457 | 11.69 | 104900.83 |
7826 | 2016.03.08 01:55 | close | 1951 | 0.13 | 113.403 | 112.396 | 113.446 | 12.96 | 104913.79 |
7827 | 2016.03.08 02:00 | sell | 1954 | 0.13 | 113.489 | 0.000 | 0.000 | |
7828 | 2016.03.08 02:00 | modify | 1954 | 0.13 | 113.489 | 114.389 | 113.339 | |
7829 | 2016.03.08 02:12 | t/p | 1954 | 0.13 | 113.339 | 114.389 | 113.339 | 17.21 | 104931.00 |
7830 | 2016.03.09 01:35 | sell | 1955 | 0.13 | 112.706 | 0.000 | 0.000 | |
7831 | 2016.03.09 01:35 | modify | 1955 | 0.13 | 112.706 | 113.606 | 112.556 | |
7832 | 2016.03.09 01:40 | sell | 1956 | 0.13 | 112.730 | 0.000 | 0.000 | |
7833 | 2016.03.09 01:40 | modify | 1956 | 0.13 | 112.730 | 113.630 | 112.580 | |
7834 | 2016.03.09 01:50 | sell | 1957 | 0.13 | 112.755 | 0.000 | 0.000 | |
7835 | 2016.03.09 01:50 | modify | 1957 | 0.13 | 112.755 | 113.655 | 112.605 | |
7836 | 2016.03.09 02:05 | t/p | 1957 | 0.13 | 112.605 | 113.655 | 112.605 | 17.32 | 104948.32 |
7837 | 2016.03.09 02:05 | t/p | 1956 | 0.13 | 112.580 | 113.630 | 112.580 | 17.32 | 104965.64 |
7838 | 2016.03.09 02:11 | t/p | 1955 | 0.13 | 112.556 | 113.606 | 112.556 | 17.32 | 104982.96 |
7839 | 2016.03.09 21:20 | sell | 1958 | 0.13 | 113.387 | 0.000 | 0.000 | |
7840 | 2016.03.09 21:20 | modify | 1958 | 0.13 | 113.387 | 114.287 | 113.237 | |
7841 | 2016.03.09 23:48 | modify | 1958 | 0.13 | 113.387 | 114.287 | 0.000 | |
7842 | 2016.03.10 01:05 | modify | 1958 | 0.13 | 113.387 | 114.287 | 113.237 | |
7843 | 2016.03.10 01:15 | close | 1958 | 0.13 | 113.326 | 114.287 | 113.237 | 1.04 | 104984.00 |
7844 | 2016.03.10 01:45 | buy | 1959 | 0.13 | 113.287 | 0.000 | 0.000 | |
7845 | 2016.03.10 01:45 | modify | 1959 | 0.13 | 113.287 | 112.387 | 113.437 | |
7846 | 2016.03.10 01:50 | buy | 1960 | 0.13 | 113.261 | 0.000 | 0.000 | |
7847 | 2016.03.10 01:50 | modify | 1960 | 0.13 | 113.261 | 112.361 | 113.411 | |
7848 | 2016.03.10 01:55 | buy | 1961 | 0.13 | 113.232 | 0.000 | 0.000 | |
7849 | 2016.03.10 01:55 | modify | 1961 | 0.13 | 113.232 | 112.332 | 113.382 | |
7850 | 2016.03.10 02:10 | buy | 1962 | 0.13 | 113.268 | 0.000 | 0.000 | |
7851 | 2016.03.10 02:10 | modify | 1962 | 0.13 | 113.268 | 112.368 | 113.418 | |
7852 | 2016.03.10 03:15 | t/p | 1961 | 0.13 | 113.382 | 112.332 | 113.382 | 17.20 | 105001.20 |
7853 | 2016.03.10 03:18 | t/p | 1960 | 0.13 | 113.411 | 112.361 | 113.411 | 17.20 | 105018.40 |
7854 | 2016.03.10 03:18 | t/p | 1962 | 0.13 | 113.418 | 112.368 | 113.418 | 17.19 | 105035.59 |
7855 | 2016.03.10 03:18 | t/p | 1959 | 0.13 | 113.437 | 112.387 | 113.437 | 17.19 | 105052.78 |
7856 | 2016.03.10 22:30 | sell | 1963 | 0.13 | 113.274 | 0.000 | 0.000 | |
7857 | 2016.03.10 22:30 | modify | 1963 | 0.13 | 113.274 | 114.174 | 113.124 | |
7858 | 2016.03.10 23:48 | modify | 1963 | 0.13 | 113.274 | 114.174 | 0.000 | |
7859 | 2016.03.11 01:05 | modify | 1963 | 0.13 | 113.274 | 114.174 | 113.124 | |
7860 | 2016.03.11 01:05 | t/p | 1963 | 0.13 | 113.124 | 114.174 | 113.124 | 15.25 | 105068.04 |
7861 | 2016.03.11 01:35 | buy | 1964 | 0.13 | 112.860 | 0.000 | 0.000 | |
7862 | 2016.03.11 01:35 | modify | 1964 | 0.13 | 112.860 | 111.960 | 113.010 | |
7863 | 2016.03.11 02:05 | t/p | 1964 | 0.13 | 113.010 | 111.960 | 113.010 | 17.26 | 105085.30 |
7864 | 2016.03.14 01:35 | buy | 1965 | 0.13 | 113.745 | 0.000 | 0.000 | |
7865 | 2016.03.14 01:35 | modify | 1965 | 0.13 | 113.745 | 112.845 | 113.895 | |
7866 | 2016.03.14 01:40 | buy | 1966 | 0.13 | 113.720 | 0.000 | 0.000 | |
7867 | 2016.03.14 01:40 | modify | 1966 | 0.13 | 113.720 | 112.820 | 113.870 | |
7868 | 2016.03.14 01:45 | buy | 1967 | 0.13 | 113.688 | 0.000 | 0.000 | |
7869 | 2016.03.14 01:45 | modify | 1967 | 0.13 | 113.688 | 112.788 | 113.838 | |
7870 | 2016.03.14 01:55 | buy | 1968 | 0.13 | 113.711 | 0.000 | 0.000 | |
7871 | 2016.03.14 01:55 | modify | 1968 | 0.13 | 113.711 | 112.811 | 113.861 | |
7872 | 2016.03.14 02:00 | buy | 1969 | 0.13 | 113.710 | 0.000 | 0.000 | |
7873 | 2016.03.14 02:00 | modify | 1969 | 0.13 | 113.710 | 112.810 | 113.860 | |
7874 | 2016.03.14 03:05 | t/p | 1967 | 0.13 | 113.838 | 112.788 | 113.838 | 17.13 | 105102.43 |
7875 | 2016.03.14 03:05 | t/p | 1969 | 0.13 | 113.860 | 112.810 | 113.860 | 17.13 | 105119.56 |
7876 | 2016.03.14 03:05 | t/p | 1968 | 0.13 | 113.861 | 112.811 | 113.861 | 17.13 | 105136.69 |
7877 | 2016.03.14 03:54 | t/p | 1966 | 0.13 | 113.870 | 112.820 | 113.870 | 17.12 | 105153.81 |
7878 | 2016.03.14 03:55 | close | 1965 | 0.13 | 113.863 | 112.845 | 113.895 | 13.47 | 105167.28 |
7879 | 2016.03.14 21:20 | sell | 1970 | 0.13 | 113.824 | 0.000 | 0.000 | |
7880 | 2016.03.14 21:20 | modify | 1970 | 0.13 | 113.824 | 114.724 | 113.674 | |
7881 | 2016.03.14 21:25 | sell | 1971 | 0.13 | 113.826 | 0.000 | 0.000 | |
7882 | 2016.03.14 21:25 | modify | 1971 | 0.13 | 113.826 | 114.726 | 113.676 | |
7883 | 2016.03.14 21:35 | sell | 1972 | 0.13 | 113.841 | 0.000 | 0.000 | |
7884 | 2016.03.14 21:35 | modify | 1972 | 0.13 | 113.841 | 114.741 | 113.691 | |
7885 | 2016.03.14 23:48 | modify | 1972 | 0.13 | 113.841 | 114.741 | 0.000 | |
7886 | 2016.03.14 23:48 | modify | 1971 | 0.13 | 113.826 | 114.726 | 0.000 | |
7887 | 2016.03.14 23:48 | modify | 1970 | 0.13 | 113.824 | 114.724 | 0.000 | |
7888 | 2016.03.15 01:05 | modify | 1972 | 0.13 | 113.841 | 114.741 | 113.691 | |
7889 | 2016.03.15 01:05 | modify | 1971 | 0.13 | 113.826 | 114.726 | 113.676 | |
7890 | 2016.03.15 01:05 | modify | 1970 | 0.13 | 113.824 | 114.724 | 113.674 | |
7891 | 2016.03.15 04:40 | close | 1970 | 0.13 | 113.738 | 114.724 | 113.674 | 7.84 | 105175.12 |
7892 | 2016.03.15 04:40 | close | 1971 | 0.13 | 113.738 | 114.726 | 113.676 | 8.07 | 105183.19 |
7893 | 2016.03.15 04:40 | close | 1972 | 0.13 | 113.738 | 114.741 | 113.691 | 9.78 | 105192.98 |
7894 | 2016.03.15 21:30 | sell | 1973 | 0.13 | 113.092 | 0.000 | 0.000 | |
7895 | 2016.03.15 21:30 | modify | 1973 | 0.13 | 113.092 | 113.992 | 112.942 | |
7896 | 2016.03.15 21:35 | sell | 1974 | 0.13 | 113.109 | 0.000 | 0.000 | |
7897 | 2016.03.15 21:35 | modify | 1974 | 0.13 | 113.109 | 114.009 | 112.959 | |
7898 | 2016.03.15 21:50 | sell | 1975 | 0.13 | 113.128 | 0.000 | 0.000 | |
7899 | 2016.03.15 21:50 | modify | 1975 | 0.13 | 113.128 | 114.028 | 112.978 | |
7900 | 2016.03.15 22:05 | sell | 1976 | 0.13 | 113.130 | 0.000 | 0.000 | |
7901 | 2016.03.15 22:05 | modify | 1976 | 0.13 | 113.130 | 114.030 | 112.980 | |
7902 | 2016.03.15 22:15 | sell | 1977 | 0.13 | 113.134 | 0.000 | 0.000 | |
7903 | 2016.03.15 22:15 | modify | 1977 | 0.13 | 113.134 | 114.034 | 112.984 | |
7904 | 2016.03.15 23:20 | sell | 1978 | 0.13 | 113.149 | 0.000 | 0.000 | |
7905 | 2016.03.15 23:20 | modify | 1978 | 0.13 | 113.149 | 114.049 | 112.999 | |
7906 | 2016.03.15 23:48 | modify | 1978 | 0.13 | 113.149 | 114.049 | 0.000 | |
7907 | 2016.03.15 23:48 | modify | 1977 | 0.13 | 113.134 | 114.034 | 0.000 | |
7908 | 2016.03.15 23:48 | modify | 1976 | 0.13 | 113.130 | 114.030 | 0.000 | |
7909 | 2016.03.15 23:48 | modify | 1975 | 0.13 | 113.128 | 114.028 | 0.000 | |
7910 | 2016.03.15 23:48 | modify | 1974 | 0.13 | 113.109 | 114.009 | 0.000 | |
7911 | 2016.03.15 23:48 | modify | 1973 | 0.13 | 113.092 | 113.992 | 0.000 | |
7912 | 2016.03.16 01:05 | modify | 1978 | 0.13 | 113.149 | 114.049 | 112.999 | |
7913 | 2016.03.16 01:05 | modify | 1977 | 0.13 | 113.134 | 114.034 | 112.984 | |
7914 | 2016.03.16 01:05 | modify | 1976 | 0.13 | 113.130 | 114.030 | 112.980 | |
7915 | 2016.03.16 01:05 | modify | 1975 | 0.13 | 113.128 | 114.028 | 112.978 | |
7916 | 2016.03.16 01:05 | modify | 1974 | 0.13 | 113.109 | 114.009 | 112.959 | |
7917 | 2016.03.16 01:05 | modify | 1973 | 0.13 | 113.092 | 113.992 | 112.942 | |
7918 | 2016.03.16 02:50 | close | 1973 | 0.13 | 113.119 | 113.992 | 112.942 | -5.09 | 105187.89 |
7919 | 2016.03.16 02:50 | close | 1974 | 0.13 | 113.119 | 114.009 | 112.959 | -3.14 | 105184.76 |
7920 | 2016.03.16 02:50 | close | 1975 | 0.13 | 113.119 | 114.028 | 112.978 | -0.96 | 105183.80 |
7921 | 2016.03.16 02:50 | close | 1976 | 0.13 | 113.119 | 114.030 | 112.980 | -0.73 | 105183.07 |
7922 | 2016.03.16 02:50 | close | 1977 | 0.13 | 113.119 | 114.034 | 112.984 | -0.27 | 105182.81 |
7923 | 2016.03.16 02:50 | close | 1978 | 0.13 | 113.119 | 114.049 | 112.999 | 1.46 | 105184.27 |
7924 | 2016.03.16 21:15 | buy | 1979 | 0.13 | 112.923 | 0.000 | 0.000 | |
7925 | 2016.03.16 21:15 | modify | 1979 | 0.13 | 112.923 | 112.023 | 113.073 | |
7926 | 2016.03.16 21:25 | buy | 1980 | 0.13 | 112.841 | 0.000 | 0.000 | |
7927 | 2016.03.16 21:25 | modify | 1980 | 0.13 | 112.841 | 111.941 | 112.991 | |
7928 | 2016.03.16 21:30 | buy | 1981 | 0.13 | 112.750 | 0.000 | 0.000 | |
7929 | 2016.03.16 21:30 | modify | 1981 | 0.13 | 112.750 | 111.850 | 112.900 | |
7930 | 2016.03.16 21:35 | t/p | 1981 | 0.13 | 112.900 | 111.850 | 112.900 | 17.27 | 105201.54 |
7931 | 2016.03.16 21:40 | buy | 1982 | 0.13 | 112.727 | 0.000 | 0.000 | |
7932 | 2016.03.16 21:40 | modify | 1982 | 0.13 | 112.727 | 111.827 | 112.877 | |
7933 | 2016.03.16 21:45 | buy | 1983 | 0.13 | 112.681 | 0.000 | 0.000 | |
7934 | 2016.03.16 21:45 | modify | 1983 | 0.13 | 112.681 | 111.781 | 112.831 | |
7935 | 2016.03.16 21:55 | buy | 1984 | 0.13 | 112.621 | 0.000 | 0.000 | |
7936 | 2016.03.16 21:55 | modify | 1984 | 0.13 | 112.621 | 111.721 | 112.771 | |
7937 | 2016.03.16 21:59 | t/p | 1984 | 0.13 | 112.771 | 111.721 | 112.771 | 17.29 | 105218.83 |
7938 | 2016.03.16 23:48 | modify | 1983 | 0.13 | 112.681 | 111.781 | 0.000 | |
7939 | 2016.03.16 23:48 | modify | 1982 | 0.13 | 112.727 | 111.827 | 0.000 | |
7940 | 2016.03.16 23:48 | modify | 1980 | 0.13 | 112.841 | 111.941 | 0.000 | |
7941 | 2016.03.16 23:48 | modify | 1979 | 0.13 | 112.923 | 112.023 | 0.000 | |
7942 | 2016.03.17 01:05 | modify | 1983 | 0.13 | 112.681 | 111.781 | 112.831 | |
7943 | 2016.03.17 01:05 | modify | 1982 | 0.13 | 112.727 | 111.827 | 112.877 | |
7944 | 2016.03.17 01:05 | modify | 1980 | 0.13 | 112.841 | 111.941 | 112.991 | |
7945 | 2016.03.17 01:05 | modify | 1979 | 0.13 | 112.923 | 112.023 | 113.073 | |
7946 | 2016.03.17 01:05 | close | 1979 | 0.13 | 112.735 | 112.023 | 113.073 | -19.62 | 105199.21 |
7947 | 2016.03.17 01:05 | close | 1980 | 0.13 | 112.735 | 111.941 | 112.991 | -10.16 | 105189.05 |
7948 | 2016.03.17 01:05 | close | 1982 | 0.13 | 112.735 | 111.827 | 112.877 | 2.98 | 105192.03 |
7949 | 2016.03.17 01:05 | close | 1983 | 0.13 | 112.735 | 111.781 | 112.831 | 8.29 | 105200.31 |
7950 | 2016.03.17 21:45 | sell | 1985 | 0.13 | 111.498 | 0.000 | 0.000 | |
7951 | 2016.03.17 21:45 | modify | 1985 | 0.13 | 111.498 | 112.398 | 111.348 | |
7952 | 2016.03.17 21:50 | sell | 1986 | 0.13 | 111.528 | 0.000 | 0.000 | |
7953 | 2016.03.17 21:50 | modify | 1986 | 0.13 | 111.528 | 112.428 | 111.378 | |
7954 | 2016.03.17 22:25 | sell | 1987 | 0.13 | 111.533 | 0.000 | 0.000 | |
7955 | 2016.03.17 22:25 | modify | 1987 | 0.13 | 111.533 | 112.433 | 111.383 | |
7956 | 2016.03.17 22:40 | sell | 1988 | 0.13 | 111.540 | 0.000 | 0.000 | |
7957 | 2016.03.17 22:40 | modify | 1988 | 0.13 | 111.540 | 112.440 | 111.390 | |
7958 | 2016.03.17 22:56 | t/p | 1988 | 0.13 | 111.390 | 112.440 | 111.390 | 17.51 | 105217.82 |
7959 | 2016.03.17 22:57 | t/p | 1987 | 0.13 | 111.383 | 112.433 | 111.383 | 17.51 | 105235.33 |
7960 | 2016.03.17 22:57 | t/p | 1986 | 0.13 | 111.378 | 112.428 | 111.378 | 17.51 | 105252.84 |
7961 | 2016.03.17 23:48 | modify | 1985 | 0.13 | 111.498 | 112.398 | 0.000 | |
7962 | 2016.03.18 01:05 | modify | 1985 | 0.13 | 111.498 | 112.398 | 111.348 | |
7963 | 2016.03.18 02:21 | t/p | 1985 | 0.13 | 111.348 | 112.398 | 111.348 | 15.52 | 105268.37 |
7964 | 2016.03.18 22:15 | sell | 1989 | 0.13 | 111.673 | 0.000 | 0.000 | |
7965 | 2016.03.18 22:15 | modify | 1989 | 0.13 | 111.673 | 112.573 | 111.523 | |
7966 | 2016.03.18 22:25 | sell | 1990 | 0.13 | 111.678 | 0.000 | 0.000 | |
7967 | 2016.03.18 22:25 | modify | 1990 | 0.13 | 111.678 | 112.578 | 111.528 | |
7968 | 2016.03.18 22:30 | sell | 1991 | 0.13 | 111.685 | 0.000 | 0.000 | |
7969 | 2016.03.18 22:30 | modify | 1991 | 0.13 | 111.685 | 112.585 | 111.535 | |
7970 | 2016.03.18 22:35 | sell | 1992 | 0.13 | 111.743 | 0.000 | 0.000 | |
7971 | 2016.03.18 22:35 | modify | 1992 | 0.13 | 111.743 | 112.643 | 111.593 | |
7972 | 2016.03.18 23:02 | t/p | 1992 | 0.13 | 111.593 | 112.643 | 111.593 | 17.47 | 105285.84 |
7973 | 2016.03.18 23:05 | close | 1989 | 0.13 | 111.567 | 112.573 | 111.523 | 12.35 | 105298.19 |
7974 | 2016.03.18 23:05 | close | 1990 | 0.13 | 111.567 | 112.578 | 111.528 | 12.93 | 105311.12 |
7975 | 2016.03.18 23:05 | close | 1991 | 0.13 | 111.567 | 112.585 | 111.535 | 13.75 | 105324.87 |
7976 | 2016.03.21 01:05 | buy | 1993 | 0.13 | 111.439 | 0.000 | 0.000 | |
7977 | 2016.03.21 01:05 | modify | 1993 | 0.13 | 111.439 | 110.539 | 111.589 | |
7978 | 2016.03.21 01:10 | buy | 1994 | 0.13 | 111.411 | 0.000 | 0.000 | |
7979 | 2016.03.21 01:10 | modify | 1994 | 0.13 | 111.411 | 110.511 | 111.561 | |
7980 | 2016.03.21 07:15 | close | 1993 | 0.13 | 111.443 | 110.539 | 111.589 | 0.47 | 105325.34 |
7981 | 2016.03.21 07:15 | close | 1994 | 0.13 | 111.443 | 110.511 | 111.561 | 3.73 | 105329.07 |
7982 | 2016.03.22 01:40 | sell | 1995 | 0.13 | 112.109 | 0.000 | 0.000 | |
7983 | 2016.03.22 01:40 | modify | 1995 | 0.13 | 112.109 | 113.009 | 111.959 | |
7984 | 2016.03.22 01:50 | sell | 1996 | 0.13 | 112.127 | 0.000 | 0.000 | |
7985 | 2016.03.22 01:50 | modify | 1996 | 0.13 | 112.127 | 113.027 | 111.977 | |
7986 | 2016.03.22 01:55 | sell | 1997 | 0.13 | 112.150 | 0.000 | 0.000 | |
7987 | 2016.03.22 01:55 | modify | 1997 | 0.13 | 112.150 | 113.050 | 112.000 | |
7988 | 2016.03.22 03:45 | close | 1995 | 0.13 | 112.084 | 113.009 | 111.959 | 2.90 | 105331.97 |
7989 | 2016.03.22 03:45 | close | 1996 | 0.13 | 112.084 | 113.027 | 111.977 | 4.99 | 105336.96 |
7990 | 2016.03.22 03:45 | close | 1997 | 0.13 | 112.084 | 113.050 | 112.000 | 7.65 | 105344.61 |
7991 | 2016.03.22 21:15 | sell | 1998 | 0.13 | 112.454 | 0.000 | 0.000 | |
7992 | 2016.03.22 21:15 | modify | 1998 | 0.13 | 112.454 | 113.354 | 112.304 | |
7993 | 2016.03.22 21:25 | sell | 1999 | 0.13 | 112.455 | 0.000 | 0.000 | |
7994 | 2016.03.22 21:25 | modify | 1999 | 0.13 | 112.455 | 113.355 | 112.305 | |
7995 | 2016.03.22 21:30 | sell | 2000 | 0.13 | 112.473 | 0.000 | 0.000 | |
7996 | 2016.03.22 21:30 | modify | 2000 | 0.13 | 112.473 | 113.373 | 112.323 | |
7997 | 2016.03.22 21:59 | t/p | 2000 | 0.13 | 112.323 | 113.373 | 112.323 | 17.36 | 105361.97 |
7998 | 2016.03.22 22:14 | t/p | 1999 | 0.13 | 112.305 | 113.355 | 112.305 | 17.36 | 105379.33 |
7999 | 2016.03.22 22:14 | t/p | 1998 | 0.13 | 112.304 | 113.354 | 112.304 | 17.36 | 105396.69 |
8000 | 2016.03.24 21:35 | sell | 2001 | 0.13 | 112.799 | 0.000 | 0.000 | |
8001 | 2016.03.24 21:35 | modify | 2001 | 0.13 | 112.799 | 113.699 | 112.649 | |
8002 | 2016.03.24 21:40 | sell | 2002 | 0.13 | 112.833 | 0.000 | 0.000 | |
8003 | 2016.03.24 21:40 | modify | 2002 | 0.13 | 112.833 | 113.733 | 112.683 | |
8004 | 2016.03.24 21:50 | sell | 2003 | 0.13 | 112.838 | 0.000 | 0.000 | |
8005 | 2016.03.24 21:50 | modify | 2003 | 0.13 | 112.838 | 113.738 | 112.688 | |
8006 | 2016.03.24 22:15 | sell | 2004 | 0.13 | 112.837 | 0.000 | 0.000 | |
8007 | 2016.03.24 22:15 | modify | 2004 | 0.13 | 112.837 | 113.737 | 112.687 | |
8008 | 2016.03.24 23:48 | modify | 2004 | 0.13 | 112.837 | 113.737 | 0.000 | |
8009 | 2016.03.24 23:48 | modify | 2003 | 0.13 | 112.838 | 113.738 | 0.000 | |
8010 | 2016.03.24 23:48 | modify | 2002 | 0.13 | 112.833 | 113.733 | 0.000 | |
8011 | 2016.03.24 23:48 | modify | 2001 | 0.13 | 112.799 | 113.699 | 0.000 | |
8012 | 2016.03.25 01:05 | modify | 2004 | 0.13 | 112.837 | 113.737 | 112.687 | |
8013 | 2016.03.25 01:05 | modify | 2003 | 0.13 | 112.838 | 113.738 | 112.688 | |
8014 | 2016.03.25 01:05 | modify | 2002 | 0.13 | 112.833 | 113.733 | 112.683 | |
8015 | 2016.03.25 01:05 | modify | 2001 | 0.13 | 112.799 | 113.699 | 112.649 | |
8016 | 2016.03.25 01:35 | close | 2001 | 0.13 | 112.810 | 113.699 | 112.649 | -3.26 | 105393.43 |
8017 | 2016.03.25 01:35 | close | 2002 | 0.13 | 112.810 | 113.733 | 112.683 | 0.66 | 105394.10 |
8018 | 2016.03.25 01:35 | close | 2003 | 0.13 | 112.810 | 113.738 | 112.688 | 1.24 | 105395.34 |
8019 | 2016.03.25 01:35 | close | 2004 | 0.13 | 112.810 | 113.737 | 112.687 | 1.12 | 105396.46 |
8020 | 2016.03.28 23:05 | sell | 2005 | 0.13 | 113.422 | 0.000 | 0.000 | |
8021 | 2016.03.28 23:05 | modify | 2005 | 0.13 | 113.422 | 114.322 | 113.272 | |
8022 | 2016.03.28 23:20 | sell | 2006 | 0.13 | 113.428 | 0.000 | 0.000 | |
8023 | 2016.03.28 23:20 | modify | 2006 | 0.13 | 113.428 | 114.328 | 113.278 | |
8024 | 2016.03.28 23:25 | sell | 2007 | 0.13 | 113.428 | 0.000 | 0.000 | |
8025 | 2016.03.28 23:25 | modify | 2007 | 0.13 | 113.428 | 114.328 | 113.278 | |
8026 | 2016.03.28 23:30 | sell | 2008 | 0.13 | 113.446 | 0.000 | 0.000 | |
8027 | 2016.03.28 23:30 | modify | 2008 | 0.13 | 113.446 | 114.346 | 113.296 | |
8028 | 2016.03.28 23:40 | sell | 2009 | 0.13 | 113.447 | 0.000 | 0.000 | |
8029 | 2016.03.28 23:40 | modify | 2009 | 0.13 | 113.447 | 114.347 | 113.297 | |
8030 | 2016.03.28 23:45 | sell | 2010 | 0.13 | 113.447 | 0.000 | 0.000 | |
8031 | 2016.03.28 23:45 | modify | 2010 | 0.13 | 113.447 | 114.347 | 113.297 | |
8032 | 2016.03.28 23:48 | modify | 2010 | 0.13 | 113.447 | 114.347 | 0.000 | |
8033 | 2016.03.28 23:48 | modify | 2009 | 0.13 | 113.447 | 114.347 | 0.000 | |
8034 | 2016.03.28 23:48 | modify | 2008 | 0.13 | 113.446 | 114.346 | 0.000 | |
8035 | 2016.03.28 23:48 | modify | 2007 | 0.13 | 113.428 | 114.328 | 0.000 | |
8036 | 2016.03.28 23:48 | modify | 2006 | 0.13 | 113.428 | 114.328 | 0.000 | |
8037 | 2016.03.28 23:48 | modify | 2005 | 0.13 | 113.422 | 114.322 | 0.000 | |
8038 | 2016.03.29 01:05 | modify | 2010 | 0.13 | 113.447 | 114.347 | 113.297 | |
8039 | 2016.03.29 01:05 | modify | 2009 | 0.13 | 113.447 | 114.347 | 113.297 | |
8040 | 2016.03.29 01:05 | modify | 2008 | 0.13 | 113.446 | 114.346 | 113.296 | |
8041 | 2016.03.29 01:05 | modify | 2007 | 0.13 | 113.428 | 114.328 | 113.278 | |
8042 | 2016.03.29 01:05 | modify | 2006 | 0.13 | 113.428 | 114.328 | 113.278 | |
8043 | 2016.03.29 01:05 | modify | 2005 | 0.13 | 113.422 | 114.322 | 113.272 | |
8044 | 2016.03.29 02:15 | close | 2005 | 0.13 | 113.398 | 114.322 | 113.272 | 0.76 | 105397.23 |
8045 | 2016.03.29 02:15 | close | 2006 | 0.13 | 113.398 | 114.328 | 113.278 | 1.45 | 105398.68 |
8046 | 2016.03.29 02:15 | close | 2007 | 0.13 | 113.398 | 114.328 | 113.278 | 1.45 | 105400.14 |
8047 | 2016.03.29 02:15 | close | 2008 | 0.13 | 113.398 | 114.346 | 113.296 | 3.51 | 105403.65 |
8048 | 2016.03.29 02:15 | close | 2009 | 0.13 | 113.398 | 114.347 | 113.297 | 3.63 | 105407.28 |
8049 | 2016.03.29 02:15 | close | 2010 | 0.13 | 113.398 | 114.347 | 113.297 | 3.63 | 105410.92 |
8050 | 2016.03.30 01:30 | sell | 2011 | 0.13 | 112.790 | 0.000 | 0.000 | |
8051 | 2016.03.30 01:30 | modify | 2011 | 0.13 | 112.790 | 113.690 | 112.640 | |
8052 | 2016.03.30 02:00 | sell | 2012 | 0.13 | 112.789 | 0.000 | 0.000 | |
8053 | 2016.03.30 02:00 | modify | 2012 | 0.13 | 112.789 | 113.689 | 112.639 | |
8054 | 2016.03.30 03:00 | t/p | 2011 | 0.13 | 112.640 | 113.690 | 112.640 | 17.31 | 105428.23 |
8055 | 2016.03.30 03:00 | t/p | 2012 | 0.13 | 112.639 | 113.689 | 112.639 | 17.31 | 105445.54 |
8056 | 2016.04.04 01:45 | sell | 2013 | 0.13 | 111.766 | 0.000 | 0.000 | |
8057 | 2016.04.04 01:45 | modify | 2013 | 0.13 | 111.766 | 112.666 | 111.616 | |
8058 | 2016.04.04 01:50 | sell | 2014 | 0.13 | 111.775 | 0.000 | 0.000 | |
8059 | 2016.04.04 01:50 | modify | 2014 | 0.13 | 111.775 | 112.675 | 111.625 | |
8060 | 2016.04.04 03:04 | t/p | 2014 | 0.13 | 111.625 | 112.675 | 111.625 | 17.47 | 105463.01 |
8061 | 2016.04.04 03:05 | t/p | 2013 | 0.13 | 111.616 | 112.666 | 111.616 | 17.47 | 105480.48 |
8062 | 2016.04.04 22:10 | sell | 2015 | 0.13 | 111.330 | 0.000 | 0.000 | |
8063 | 2016.04.04 22:10 | modify | 2015 | 0.13 | 111.330 | 112.230 | 111.180 | |
8064 | 2016.04.04 22:15 | sell | 2016 | 0.13 | 111.341 | 0.000 | 0.000 | |
8065 | 2016.04.04 22:15 | modify | 2016 | 0.13 | 111.341 | 112.241 | 111.191 | |
8066 | 2016.04.04 22:50 | sell | 2017 | 0.13 | 111.340 | 0.000 | 0.000 | |
8067 | 2016.04.04 22:50 | modify | 2017 | 0.13 | 111.340 | 112.240 | 111.190 | |
8068 | 2016.04.04 22:55 | sell | 2018 | 0.13 | 111.343 | 0.000 | 0.000 | |
8069 | 2016.04.04 22:55 | modify | 2018 | 0.13 | 111.343 | 112.243 | 111.193 | |
8070 | 2016.04.04 23:10 | sell | 2019 | 0.13 | 111.337 | 0.000 | 0.000 | |
8071 | 2016.04.04 23:10 | modify | 2019 | 0.13 | 111.337 | 112.237 | 111.187 | |
8072 | 2016.04.04 23:48 | modify | 2019 | 0.13 | 111.337 | 112.237 | 0.000 | |
8073 | 2016.04.04 23:48 | modify | 2018 | 0.13 | 111.343 | 112.243 | 0.000 | |
8074 | 2016.04.04 23:48 | modify | 2017 | 0.13 | 111.340 | 112.240 | 0.000 | |
8075 | 2016.04.04 23:48 | modify | 2016 | 0.13 | 111.341 | 112.241 | 0.000 | |
8076 | 2016.04.04 23:48 | modify | 2015 | 0.13 | 111.330 | 112.230 | 0.000 | |
8077 | 2016.04.05 01:05 | modify | 2019 | 0.13 | 111.337 | 112.237 | 111.187 | |
8078 | 2016.04.05 01:05 | modify | 2018 | 0.13 | 111.343 | 112.243 | 111.193 | |
8079 | 2016.04.05 01:05 | modify | 2017 | 0.13 | 111.340 | 112.240 | 111.190 | |
8080 | 2016.04.05 01:05 | modify | 2016 | 0.13 | 111.341 | 112.241 | 111.191 | |
8081 | 2016.04.05 01:05 | modify | 2015 | 0.13 | 111.330 | 112.230 | 111.180 | |
8082 | 2016.04.05 02:39 | t/p | 2018 | 0.13 | 111.193 | 112.243 | 111.193 | 15.54 | 105496.02 |
8083 | 2016.04.05 02:39 | t/p | 2016 | 0.13 | 111.191 | 112.241 | 111.191 | 15.55 | 105511.58 |
8084 | 2016.04.05 02:39 | t/p | 2017 | 0.13 | 111.190 | 112.240 | 111.190 | 15.55 | 105527.13 |
8085 | 2016.04.05 02:39 | t/p | 2019 | 0.13 | 111.187 | 112.237 | 111.187 | 15.55 | 105542.68 |
8086 | 2016.04.05 02:40 | close | 2015 | 0.13 | 111.204 | 112.230 | 111.180 | 12.74 | 105555.43 |
8087 | 2016.04.05 21:35 | sell | 2020 | 0.13 | 110.467 | 0.000 | 0.000 | |
8088 | 2016.04.05 21:35 | modify | 2020 | 0.13 | 110.467 | 111.367 | 110.317 | |
8089 | 2016.04.05 21:55 | sell | 2021 | 0.13 | 110.524 | 0.000 | 0.000 | |
8090 | 2016.04.05 21:55 | modify | 2021 | 0.13 | 110.524 | 111.424 | 110.374 | |
8091 | 2016.04.05 22:39 | t/p | 2021 | 0.13 | 110.374 | 111.424 | 110.374 | 17.67 | 105573.10 |
8092 | 2016.04.05 22:57 | t/p | 2020 | 0.13 | 110.317 | 111.367 | 110.317 | 17.68 | 105590.78 |
8093 | 2016.04.06 23:30 | sell | 2022 | 0.13 | 109.826 | 0.000 | 0.000 | |
8094 | 2016.04.06 23:30 | modify | 2022 | 0.13 | 109.826 | 110.726 | 109.676 | |
8095 | 2016.04.06 23:48 | modify | 2022 | 0.13 | 109.826 | 110.726 | 0.000 | |
8096 | 2016.04.07 01:05 | modify | 2022 | 0.13 | 109.826 | 110.726 | 109.676 | |
8097 | 2016.04.07 01:20 | sell | 2023 | 0.13 | 109.824 | 0.000 | 0.000 | |
8098 | 2016.04.07 01:20 | modify | 2023 | 0.13 | 109.824 | 110.724 | 109.674 | |
8099 | 2016.04.07 02:53 | t/p | 2022 | 0.13 | 109.676 | 110.726 | 109.676 | 11.82 | 105602.60 |
8100 | 2016.04.07 02:53 | t/p | 2023 | 0.13 | 109.674 | 110.724 | 109.674 | 17.78 | 105620.38 |
8101 | 2016.04.07 22:10 | sell | 2024 | 0.13 | 108.407 | 0.000 | 0.000 | |
8102 | 2016.04.07 22:10 | modify | 2024 | 0.13 | 108.407 | 109.307 | 108.257 | |
8103 | 2016.04.07 22:35 | sell | 2025 | 0.13 | 108.441 | 0.000 | 0.000 | |
8104 | 2016.04.07 22:35 | modify | 2025 | 0.13 | 108.441 | 109.341 | 108.291 | |
8105 | 2016.04.07 23:48 | modify | 2025 | 0.13 | 108.441 | 109.341 | 0.000 | |
8106 | 2016.04.07 23:48 | modify | 2024 | 0.13 | 108.407 | 109.307 | 0.000 | |
8107 | 2016.04.08 01:05 | close | 2025 | 0.13 | 108.277 | 109.341 | 0.000 | 17.70 | 105638.08 |
8108 | 2016.04.08 01:05 | modify | 2024 | 0.13 | 108.407 | 109.307 | 108.257 | |
8109 | 2016.04.08 05:55 | close | 2024 | 0.13 | 108.618 | 109.307 | 108.257 | -27.24 | 105610.85 |
8110 | 2016.04.11 01:45 | sell | 2026 | 0.13 | 108.219 | 0.000 | 0.000 | |
8111 | 2016.04.11 01:45 | modify | 2026 | 0.13 | 108.219 | 109.119 | 108.069 | |
8112 | 2016.04.11 01:50 | sell | 2027 | 0.13 | 108.235 | 0.000 | 0.000 | |
8113 | 2016.04.11 01:50 | modify | 2027 | 0.13 | 108.235 | 109.135 | 108.085 | |
8114 | 2016.04.11 01:55 | sell | 2028 | 0.13 | 108.276 | 0.000 | 0.000 | |
8115 | 2016.04.11 01:55 | modify | 2028 | 0.13 | 108.276 | 109.176 | 108.126 | |
8116 | 2016.04.11 03:10 | t/p | 2028 | 0.13 | 108.126 | 109.176 | 108.126 | 18.03 | 105628.88 |
8117 | 2016.04.11 03:18 | t/p | 2027 | 0.13 | 108.085 | 109.135 | 108.085 | 18.04 | 105646.92 |
8118 | 2016.04.11 03:19 | t/p | 2026 | 0.13 | 108.069 | 109.119 | 108.069 | 18.04 | 105664.96 |
8119 | 2016.04.12 22:10 | buy | 2029 | 0.13 | 108.524 | 0.000 | 0.000 | |
8120 | 2016.04.12 22:10 | modify | 2029 | 0.13 | 108.524 | 107.624 | 108.674 | |
8121 | 2016.04.12 23:00 | buy | 2030 | 0.13 | 108.475 | 0.000 | 0.000 | |
8122 | 2016.04.12 23:00 | modify | 2030 | 0.13 | 108.475 | 107.575 | 108.625 | |
8123 | 2016.04.12 23:48 | modify | 2030 | 0.13 | 108.475 | 107.575 | 0.000 | |
8124 | 2016.04.12 23:48 | modify | 2029 | 0.13 | 108.524 | 107.624 | 0.000 | |
8125 | 2016.04.13 01:05 | modify | 2030 | 0.13 | 108.475 | 107.575 | 108.625 | |
8126 | 2016.04.13 01:05 | modify | 2029 | 0.13 | 108.524 | 107.624 | 108.674 | |
8127 | 2016.04.13 01:18 | t/p | 2030 | 0.13 | 108.625 | 107.575 | 108.625 | 18.64 | 105683.59 |
8128 | 2016.04.13 02:59 | t/p | 2029 | 0.13 | 108.674 | 107.624 | 108.674 | 18.63 | 105702.22 |
8129 | 2016.04.14 22:55 | sell | 2031 | 0.13 | 109.396 | 0.000 | 0.000 | |
8130 | 2016.04.14 22:55 | modify | 2031 | 0.13 | 109.396 | 110.296 | 109.246 | |
8131 | 2016.04.14 23:00 | sell | 2032 | 0.13 | 109.424 | 0.000 | 0.000 | |
8132 | 2016.04.14 23:00 | modify | 2032 | 0.13 | 109.424 | 110.324 | 109.274 | |
8133 | 2016.04.14 23:05 | sell | 2033 | 0.13 | 109.431 | 0.000 | 0.000 | |
8134 | 2016.04.14 23:05 | modify | 2033 | 0.13 | 109.431 | 110.331 | 109.281 | |
8135 | 2016.04.14 23:48 | modify | 2033 | 0.13 | 109.431 | 110.331 | 0.000 | |
8136 | 2016.04.14 23:48 | modify | 2032 | 0.13 | 109.424 | 110.324 | 0.000 | |
8137 | 2016.04.14 23:48 | modify | 2031 | 0.13 | 109.396 | 110.296 | 0.000 | |
8138 | 2016.04.15 01:05 | modify | 2033 | 0.13 | 109.431 | 110.331 | 109.281 | |
8139 | 2016.04.15 01:05 | modify | 2032 | 0.13 | 109.424 | 110.324 | 109.274 | |
8140 | 2016.04.15 01:05 | modify | 2031 | 0.13 | 109.396 | 110.296 | 109.246 | |
8141 | 2016.04.15 02:35 | close | 2031 | 0.13 | 109.338 | 110.296 | 109.246 | 4.91 | 105707.13 |
8142 | 2016.04.15 02:35 | close | 2032 | 0.13 | 109.338 | 110.324 | 109.274 | 8.24 | 105715.38 |
8143 | 2016.04.15 02:35 | close | 2033 | 0.13 | 109.338 | 110.331 | 109.281 | 9.07 | 105724.45 |
8144 | 2016.04.18 22:30 | buy | 2034 | 0.13 | 108.762 | 0.000 | 0.000 | |
8145 | 2016.04.18 22:30 | modify | 2034 | 0.13 | 108.762 | 107.862 | 108.912 | |
8146 | 2016.04.18 22:40 | buy | 2035 | 0.13 | 108.786 | 0.000 | 0.000 | |
8147 | 2016.04.18 22:40 | modify | 2035 | 0.13 | 108.786 | 107.886 | 108.936 | |
8148 | 2016.04.18 23:48 | modify | 2035 | 0.13 | 108.786 | 107.886 | 0.000 | |
8149 | 2016.04.18 23:48 | modify | 2034 | 0.13 | 108.762 | 107.862 | 0.000 | |
8150 | 2016.04.19 01:05 | modify | 2035 | 0.13 | 108.786 | 107.886 | 108.936 | |
8151 | 2016.04.19 01:05 | modify | 2034 | 0.13 | 108.762 | 107.862 | 108.912 | |
8152 | 2016.04.19 02:18 | t/p | 2034 | 0.13 | 108.912 | 107.862 | 108.912 | 18.59 | 105743.04 |
8153 | 2016.04.19 02:20 | close | 2035 | 0.13 | 108.935 | 107.886 | 108.936 | 18.47 | 105761.50 |
8154 | 2016.04.21 01:25 | buy | 2036 | 0.13 | 109.738 | 0.000 | 0.000 | |
8155 | 2016.04.21 01:25 | modify | 2036 | 0.13 | 109.738 | 108.838 | 109.888 | |
8156 | 2016.04.21 02:17 | t/p | 2036 | 0.13 | 109.888 | 108.838 | 109.888 | 17.74 | 105779.24 |
8157 | 2016.04.25 22:00 | sell | 2037 | 0.13 | 111.306 | 0.000 | 0.000 | |
8158 | 2016.04.25 22:00 | modify | 2037 | 0.13 | 111.306 | 112.206 | 111.156 | |
8159 | 2016.04.25 22:07 | t/p | 2037 | 0.13 | 111.156 | 112.206 | 111.156 | 17.55 | 105796.79 |
8160 | 2016.04.27 21:15 | sell | 2038 | 0.13 | 111.498 | 0.000 | 0.000 | |
8161 | 2016.04.27 21:15 | modify | 2038 | 0.13 | 111.498 | 112.398 | 111.348 | |
8162 | 2016.04.27 21:20 | sell | 2039 | 0.13 | 111.515 | 0.000 | 0.000 | |
8163 | 2016.04.27 21:20 | modify | 2039 | 0.13 | 111.515 | 112.415 | 111.365 | |
8164 | 2016.04.27 21:25 | sell | 2040 | 0.13 | 111.519 | 0.000 | 0.000 | |
8165 | 2016.04.27 21:25 | modify | 2040 | 0.13 | 111.519 | 112.419 | 111.369 | |
8166 | 2016.04.27 21:30 | sell | 2041 | 0.13 | 111.534 | 0.000 | 0.000 | |
8167 | 2016.04.27 21:30 | modify | 2041 | 0.13 | 111.534 | 112.434 | 111.384 | |
8168 | 2016.04.27 21:39 | t/p | 2041 | 0.13 | 111.384 | 112.434 | 111.384 | 17.51 | 105814.30 |
8169 | 2016.04.27 21:40 | t/p | 2040 | 0.13 | 111.369 | 112.419 | 111.369 | 17.51 | 105831.81 |
8170 | 2016.04.27 21:40 | t/p | 2039 | 0.13 | 111.365 | 112.415 | 111.365 | 17.51 | 105849.32 |
8171 | 2016.04.27 21:40 | t/p | 2038 | 0.13 | 111.348 | 112.398 | 111.348 | 17.51 | 105866.83 |
8172 | 2016.04.29 01:45 | sell | 2042 | 0.13 | 108.193 | 0.000 | 0.000 | |
8173 | 2016.04.29 01:45 | modify | 2042 | 0.13 | 108.193 | 109.093 | 108.043 | |
8174 | 2016.04.29 03:11 | t/p | 2042 | 0.13 | 108.043 | 109.093 | 108.043 | 18.05 | 105884.88 |
8175 | 2016.05.02 01:15 | sell | 2043 | 0.13 | 106.697 | 0.000 | 0.000 | |
8176 | 2016.05.02 01:15 | modify | 2043 | 0.13 | 106.697 | 107.597 | 106.547 | |
8177 | 2016.05.02 01:25 | sell | 2044 | 0.13 | 106.686 | 0.000 | 0.000 | |
8178 | 2016.05.02 01:25 | modify | 2044 | 0.13 | 106.686 | 107.586 | 106.536 | |
8179 | 2016.05.02 01:35 | sell | 2045 | 0.13 | 106.680 | 0.000 | 0.000 | |
8180 | 2016.05.02 01:35 | modify | 2045 | 0.13 | 106.680 | 107.580 | 106.530 | |
8181 | 2016.05.02 01:40 | sell | 2046 | 0.13 | 106.679 | 0.000 | 0.000 | |
8182 | 2016.05.02 01:40 | modify | 2046 | 0.13 | 106.679 | 107.579 | 106.529 | |
8183 | 2016.05.02 01:50 | sell | 2047 | 0.13 | 106.680 | 0.000 | 0.000 | |
8184 | 2016.05.02 01:50 | modify | 2047 | 0.13 | 106.680 | 107.580 | 106.530 | |
8185 | 2016.05.02 02:00 | sell | 2048 | 0.13 | 106.683 | 0.000 | 0.000 | |
8186 | 2016.05.02 02:00 | modify | 2048 | 0.13 | 106.683 | 107.583 | 106.533 | |
8187 | 2016.05.02 02:08 | t/p | 2043 | 0.13 | 106.547 | 107.597 | 106.547 | 18.30 | 105903.18 |
8188 | 2016.05.02 02:09 | t/p | 2044 | 0.13 | 106.536 | 107.586 | 106.536 | 18.30 | 105921.48 |
8189 | 2016.05.02 02:13 | t/p | 2048 | 0.13 | 106.533 | 107.583 | 106.533 | 18.30 | 105939.78 |
8190 | 2016.05.02 02:13 | t/p | 2045 | 0.13 | 106.530 | 107.580 | 106.530 | 18.31 | 105958.09 |
8191 | 2016.05.02 02:13 | t/p | 2046 | 0.13 | 106.529 | 107.579 | 106.529 | 18.30 | 105976.39 |
8192 | 2016.05.02 02:13 | t/p | 2047 | 0.13 | 106.530 | 107.580 | 106.530 | 18.31 | 105994.70 |
8193 | 2016.05.06 21:15 | sell | 2049 | 0.13 | 106.955 | 0.000 | 0.000 | |
8194 | 2016.05.06 21:15 | modify | 2049 | 0.13 | 106.955 | 107.855 | 106.805 | |
8195 | 2016.05.06 21:20 | sell | 2050 | 0.13 | 107.054 | 0.000 | 0.000 | |
8196 | 2016.05.06 21:20 | modify | 2050 | 0.13 | 107.054 | 107.954 | 106.904 | |
8197 | 2016.05.06 21:25 | sell | 2051 | 0.13 | 107.087 | 0.000 | 0.000 | |
8198 | 2016.05.06 21:25 | modify | 2051 | 0.13 | 107.087 | 107.987 | 106.937 | |
8199 | 2016.05.06 21:30 | sell | 2052 | 0.13 | 107.090 | 0.000 | 0.000 | |
8200 | 2016.05.06 21:30 | modify | 2052 | 0.13 | 107.090 | 107.990 | 106.940 | |
8201 | 2016.05.06 21:35 | sell | 2053 | 0.13 | 107.130 | 0.000 | 0.000 | |
8202 | 2016.05.06 21:35 | modify | 2053 | 0.13 | 107.130 | 108.030 | 106.980 | |
8203 | 2016.05.06 21:40 | sell | 2054 | 0.13 | 107.158 | 0.000 | 0.000 | |
8204 | 2016.05.06 21:40 | modify | 2054 | 0.13 | 107.158 | 108.058 | 107.008 | |
8205 | 2016.05.06 23:49 | modify | 2054 | 0.13 | 107.158 | 108.058 | 0.000 | |
8206 | 2016.05.06 23:49 | modify | 2053 | 0.13 | 107.130 | 108.030 | 0.000 | |
8207 | 2016.05.06 23:49 | modify | 2052 | 0.13 | 107.090 | 107.990 | 0.000 | |
8208 | 2016.05.06 23:49 | modify | 2051 | 0.13 | 107.087 | 107.987 | 0.000 | |
8209 | 2016.05.06 23:49 | modify | 2050 | 0.13 | 107.054 | 107.954 | 0.000 | |
8210 | 2016.05.06 23:49 | modify | 2049 | 0.13 | 106.955 | 107.855 | 0.000 | |
8211 | 2016.05.09 01:05 | modify | 2054 | 0.13 | 107.158 | 108.058 | 107.008 | |
8212 | 2016.05.09 01:05 | modify | 2053 | 0.13 | 107.130 | 108.030 | 106.980 | |
8213 | 2016.05.09 01:05 | modify | 2052 | 0.13 | 107.090 | 107.990 | 106.940 | |
8214 | 2016.05.09 01:05 | modify | 2051 | 0.13 | 107.087 | 107.987 | 106.937 | |
8215 | 2016.05.09 01:05 | modify | 2050 | 0.13 | 107.054 | 107.954 | 106.904 | |
8216 | 2016.05.09 01:05 | modify | 2049 | 0.13 | 106.955 | 107.855 | 106.805 | |
8217 | 2016.05.09 04:35 | close | 2049 | 0.13 | 107.385 | 107.855 | 106.805 | -54.05 | 105940.66 |
8218 | 2016.05.09 04:35 | close | 2050 | 0.13 | 107.385 | 107.954 | 106.904 | -42.06 | 105898.60 |
8219 | 2016.05.09 04:35 | close | 2051 | 0.13 | 107.385 | 107.987 | 106.937 | -38.07 | 105860.53 |
8220 | 2016.05.09 04:35 | close | 2052 | 0.13 | 107.385 | 107.990 | 106.940 | -37.70 | 105822.84 |
8221 | 2016.05.09 04:35 | close | 2053 | 0.13 | 107.385 | 108.030 | 106.980 | -32.86 | 105789.98 |
8222 | 2016.05.09 04:35 | close | 2054 | 0.13 | 107.385 | 108.058 | 107.008 | -29.47 | 105760.52 |
8223 | 2016.05.09 23:15 | buy | 2055 | 0.13 | 108.384 | 0.000 | 0.000 | |
8224 | 2016.05.09 23:15 | modify | 2055 | 0.13 | 108.384 | 107.484 | 108.534 | |
8225 | 2016.05.09 23:20 | buy | 2056 | 0.13 | 108.383 | 0.000 | 0.000 | |
8226 | 2016.05.09 23:20 | modify | 2056 | 0.13 | 108.383 | 107.483 | 108.533 | |
8227 | 2016.05.09 23:25 | buy | 2057 | 0.13 | 108.360 | 0.000 | 0.000 | |
8228 | 2016.05.09 23:25 | modify | 2057 | 0.13 | 108.360 | 107.460 | 108.510 | |
8229 | 2016.05.09 23:40 | buy | 2058 | 0.13 | 108.349 | 0.000 | 0.000 | |
8230 | 2016.05.09 23:40 | modify | 2058 | 0.13 | 108.349 | 107.449 | 108.499 | |
8231 | 2016.05.09 23:48 | modify | 2058 | 0.13 | 108.349 | 107.449 | 0.000 | |
8232 | 2016.05.09 23:48 | modify | 2057 | 0.13 | 108.360 | 107.460 | 0.000 | |
8233 | 2016.05.09 23:48 | modify | 2056 | 0.13 | 108.383 | 107.483 | 0.000 | |
8234 | 2016.05.09 23:48 | modify | 2055 | 0.13 | 108.384 | 107.484 | 0.000 | |
8235 | 2016.05.10 01:05 | modify | 2058 | 0.13 | 108.349 | 107.449 | 108.499 | |
8236 | 2016.05.10 01:05 | modify | 2057 | 0.13 | 108.360 | 107.460 | 108.510 | |
8237 | 2016.05.10 01:05 | modify | 2056 | 0.13 | 108.383 | 107.483 | 108.533 | |
8238 | 2016.05.10 01:05 | modify | 2055 | 0.13 | 108.384 | 107.484 | 108.534 | |
8239 | 2016.05.10 03:34 | t/p | 2058 | 0.13 | 108.499 | 107.449 | 108.499 | 18.66 | 105779.17 |
8240 | 2016.05.10 03:34 | t/p | 2057 | 0.13 | 108.510 | 107.460 | 108.510 | 18.66 | 105797.83 |
8241 | 2016.05.10 03:38 | t/p | 2056 | 0.13 | 108.533 | 107.483 | 108.533 | 18.66 | 105816.48 |
8242 | 2016.05.10 03:38 | t/p | 2055 | 0.13 | 108.534 | 107.484 | 108.534 | 18.66 | 105835.14 |
8243 | 2016.05.13 01:50 | buy | 2059 | 0.13 | 108.972 | 0.000 | 0.000 | |
8244 | 2016.05.13 01:50 | modify | 2059 | 0.13 | 108.972 | 108.072 | 109.122 | |
8245 | 2016.05.13 01:55 | buy | 2060 | 0.13 | 108.938 | 0.000 | 0.000 | |
8246 | 2016.05.13 01:55 | modify | 2060 | 0.13 | 108.938 | 108.038 | 109.088 | |
8247 | 2016.05.13 02:49 | t/p | 2060 | 0.13 | 109.088 | 108.038 | 109.088 | 17.88 | 105853.02 |
8248 | 2016.05.13 02:54 | t/p | 2059 | 0.13 | 109.122 | 108.072 | 109.122 | 17.87 | 105870.89 |
8249 | 2016.05.16 01:25 | buy | 2061 | 0.13 | 108.492 | 0.000 | 0.000 | |
8250 | 2016.05.16 01:25 | modify | 2061 | 0.13 | 108.492 | 107.592 | 108.642 | |
8251 | 2016.05.16 02:25 | close | 2061 | 0.13 | 108.616 | 107.592 | 108.642 | 14.84 | 105885.73 |
8252 | 2016.05.19 23:20 | sell | 2062 | 0.13 | 109.981 | 0.000 | 0.000 | |
8253 | 2016.05.19 23:20 | modify | 2062 | 0.13 | 109.981 | 110.881 | 109.831 | |
8254 | 2016.05.19 23:25 | sell | 2063 | 0.13 | 109.986 | 0.000 | 0.000 | |
8255 | 2016.05.19 23:25 | modify | 2063 | 0.13 | 109.986 | 110.886 | 109.836 | |
8256 | 2016.05.19 23:49 | modify | 2063 | 0.13 | 109.986 | 110.886 | 0.000 | |
8257 | 2016.05.19 23:49 | modify | 2062 | 0.13 | 109.981 | 110.881 | 0.000 | |
8258 | 2016.05.20 01:05 | modify | 2063 | 0.13 | 109.986 | 110.886 | 109.836 | |
8259 | 2016.05.20 01:05 | modify | 2062 | 0.13 | 109.981 | 110.881 | 109.831 | |
8260 | 2016.05.20 01:55 | close | 2062 | 0.13 | 109.919 | 110.881 | 109.831 | 5.34 | 105891.07 |
8261 | 2016.05.20 01:55 | close | 2063 | 0.13 | 109.919 | 110.886 | 109.836 | 5.93 | 105897.01 |
8262 | 2016.05.24 01:45 | sell | 2064 | 0.13 | 109.300 | 0.000 | 0.000 | |
8263 | 2016.05.24 01:45 | modify | 2064 | 0.13 | 109.300 | 110.200 | 109.150 | |
8264 | 2016.05.24 01:50 | sell | 2065 | 0.13 | 109.303 | 0.000 | 0.000 | |
8265 | 2016.05.24 01:50 | modify | 2065 | 0.13 | 109.303 | 110.203 | 109.153 | |
8266 | 2016.05.24 07:15 | close | 2064 | 0.13 | 109.345 | 110.200 | 109.150 | -5.35 | 105891.66 |
8267 | 2016.05.24 07:15 | close | 2065 | 0.13 | 109.345 | 110.203 | 109.153 | -4.99 | 105886.67 |
8268 | 2016.05.27 21:15 | sell | 2066 | 0.13 | 110.340 | 0.000 | 0.000 | |
8269 | 2016.05.27 21:15 | modify | 2066 | 0.13 | 110.340 | 111.240 | 110.190 | |
8270 | 2016.05.27 21:25 | sell | 2067 | 0.13 | 110.342 | 0.000 | 0.000 | |
8271 | 2016.05.27 21:25 | modify | 2067 | 0.13 | 110.342 | 111.242 | 110.192 | |
8272 | 2016.05.27 21:30 | sell | 2068 | 0.13 | 110.364 | 0.000 | 0.000 | |
8273 | 2016.05.27 21:30 | modify | 2068 | 0.13 | 110.364 | 111.264 | 110.214 | |
8274 | 2016.05.27 21:35 | sell | 2069 | 0.13 | 110.427 | 0.000 | 0.000 | |
8275 | 2016.05.27 21:35 | modify | 2069 | 0.13 | 110.427 | 111.327 | 110.277 | |
8276 | 2016.05.27 21:40 | sell | 2070 | 0.13 | 110.446 | 0.000 | 0.000 | |
8277 | 2016.05.27 21:40 | modify | 2070 | 0.13 | 110.446 | 111.346 | 110.296 | |
8278 | 2016.05.27 23:48 | modify | 2070 | 0.13 | 110.446 | 111.346 | 0.000 | |
8279 | 2016.05.27 23:48 | modify | 2069 | 0.13 | 110.427 | 111.327 | 0.000 | |
8280 | 2016.05.27 23:48 | modify | 2068 | 0.13 | 110.364 | 111.264 | 0.000 | |
8281 | 2016.05.27 23:48 | modify | 2067 | 0.13 | 110.342 | 111.242 | 0.000 | |
8282 | 2016.05.27 23:48 | modify | 2066 | 0.13 | 110.340 | 111.240 | 0.000 | |
8283 | 2016.05.30 01:05 | modify | 2070 | 0.13 | 110.446 | 111.346 | 110.296 | |
8284 | 2016.05.30 01:05 | modify | 2069 | 0.13 | 110.427 | 111.327 | 110.277 | |
8285 | 2016.05.30 01:05 | modify | 2068 | 0.13 | 110.364 | 111.264 | 110.214 | |
8286 | 2016.05.30 01:05 | modify | 2067 | 0.13 | 110.342 | 111.242 | 110.192 | |
8287 | 2016.05.30 01:05 | modify | 2066 | 0.13 | 110.340 | 111.240 | 110.190 | |
8288 | 2016.05.30 04:20 | close | 2066 | 0.13 | 110.765 | 111.240 | 110.190 | -51.87 | 105834.80 |
8289 | 2016.05.30 04:20 | close | 2067 | 0.13 | 110.765 | 111.242 | 110.192 | -51.64 | 105783.17 |
8290 | 2016.05.30 04:20 | close | 2068 | 0.13 | 110.765 | 111.264 | 110.214 | -49.05 | 105734.12 |
8291 | 2016.05.30 04:20 | close | 2069 | 0.13 | 110.765 | 111.327 | 110.277 | -41.66 | 105692.46 |
8292 | 2016.05.30 04:20 | close | 2070 | 0.13 | 110.765 | 111.346 | 110.296 | -39.43 | 105653.04 |
8293 | 2016.05.31 22:55 | sell | 2071 | 0.13 | 110.761 | 0.000 | 0.000 | |
8294 | 2016.05.31 22:55 | modify | 2071 | 0.13 | 110.761 | 111.661 | 110.611 | |
8295 | 2016.05.31 23:48 | modify | 2071 | 0.13 | 110.761 | 111.661 | 0.000 | |
8296 | 2016.06.01 01:05 | modify | 2071 | 0.13 | 110.761 | 111.661 | 110.611 | |
8297 | 2016.06.01 02:53 | t/p | 2071 | 0.13 | 110.611 | 111.661 | 110.611 | 15.64 | 105668.68 |
8298 | 2016.06.02 21:15 | sell | 2072 | 0.13 | 108.848 | 0.000 | 0.000 | |
8299 | 2016.06.02 21:15 | modify | 2072 | 0.13 | 108.848 | 109.748 | 108.698 | |
8300 | 2016.06.02 21:30 | sell | 2073 | 0.13 | 108.862 | 0.000 | 0.000 | |
8301 | 2016.06.02 21:30 | modify | 2073 | 0.13 | 108.862 | 109.762 | 108.712 | |
8302 | 2016.06.02 21:55 | sell | 2074 | 0.13 | 108.889 | 0.000 | 0.000 | |
8303 | 2016.06.02 21:55 | modify | 2074 | 0.13 | 108.889 | 109.789 | 108.739 | |
8304 | 2016.06.02 22:05 | sell | 2075 | 0.13 | 108.905 | 0.000 | 0.000 | |
8305 | 2016.06.02 22:05 | modify | 2075 | 0.13 | 108.905 | 109.805 | 108.755 | |
8306 | 2016.06.02 23:48 | modify | 2075 | 0.13 | 108.905 | 109.805 | 0.000 | |
8307 | 2016.06.02 23:48 | modify | 2074 | 0.13 | 108.889 | 109.789 | 0.000 | |
8308 | 2016.06.02 23:48 | modify | 2073 | 0.13 | 108.862 | 109.762 | 0.000 | |
8309 | 2016.06.02 23:48 | modify | 2072 | 0.13 | 108.848 | 109.748 | 0.000 | |
8310 | 2016.06.03 01:05 | modify | 2075 | 0.13 | 108.905 | 109.805 | 108.755 | |
8311 | 2016.06.03 01:05 | modify | 2074 | 0.13 | 108.889 | 109.789 | 108.739 | |
8312 | 2016.06.03 01:05 | modify | 2073 | 0.13 | 108.862 | 109.762 | 108.712 | |
8313 | 2016.06.03 01:05 | modify | 2072 | 0.13 | 108.848 | 109.748 | 108.698 | |
8314 | 2016.06.03 01:05 | close | 2072 | 0.13 | 108.799 | 109.748 | 108.698 | 3.86 | 105672.55 |
8315 | 2016.06.03 01:05 | close | 2073 | 0.13 | 108.799 | 109.762 | 108.712 | 5.54 | 105678.09 |
8316 | 2016.06.03 01:05 | close | 2074 | 0.13 | 108.799 | 109.789 | 108.739 | 8.76 | 105686.85 |
8317 | 2016.06.03 01:05 | close | 2075 | 0.13 | 108.799 | 109.805 | 108.755 | 10.68 | 105697.54 |
8318 | 2016.06.03 21:40 | sell | 2076 | 0.13 | 106.774 | 0.000 | 0.000 | |
8319 | 2016.06.03 21:40 | modify | 2076 | 0.13 | 106.774 | 107.674 | 106.624 | |
8320 | 2016.06.03 21:55 | sell | 2077 | 0.13 | 106.762 | 0.000 | 0.000 | |
8321 | 2016.06.03 21:55 | modify | 2077 | 0.13 | 106.762 | 107.662 | 106.612 | |
8322 | 2016.06.03 22:35 | t/p | 2076 | 0.13 | 106.624 | 107.674 | 106.624 | 18.29 | 105715.83 |
8323 | 2016.06.03 23:07 | t/p | 2077 | 0.13 | 106.612 | 107.662 | 106.612 | 18.29 | 105734.12 |
8324 | 2016.06.06 01:10 | sell | 2078 | 0.13 | 106.619 | 0.000 | 0.000 | |
8325 | 2016.06.06 01:10 | modify | 2078 | 0.13 | 106.619 | 107.519 | 106.469 | |
8326 | 2016.06.06 01:15 | sell | 2079 | 0.13 | 106.637 | 0.000 | 0.000 | |
8327 | 2016.06.06 01:15 | modify | 2079 | 0.13 | 106.637 | 107.537 | 106.487 | |
8328 | 2016.06.06 01:20 | sell | 2080 | 0.13 | 106.661 | 0.000 | 0.000 | |
8329 | 2016.06.06 01:20 | modify | 2080 | 0.13 | 106.661 | 107.561 | 106.511 | |
8330 | 2016.06.06 01:25 | sell | 2081 | 0.13 | 106.690 | 0.000 | 0.000 | |
8331 | 2016.06.06 01:25 | modify | 2081 | 0.13 | 106.690 | 107.590 | 106.540 | |
8332 | 2016.06.06 01:30 | sell | 2082 | 0.13 | 106.714 | 0.000 | 0.000 | |
8333 | 2016.06.06 01:30 | modify | 2082 | 0.13 | 106.714 | 107.614 | 106.564 | |
8334 | 2016.06.06 01:35 | sell | 2083 | 0.13 | 106.747 | 0.000 | 0.000 | |
8335 | 2016.06.06 01:35 | modify | 2083 | 0.13 | 106.747 | 107.647 | 106.597 | |
8336 | 2016.06.06 02:32 | t/p | 2083 | 0.13 | 106.597 | 107.647 | 106.597 | 18.29 | 105752.41 |
8337 | 2016.06.06 02:32 | t/p | 2082 | 0.13 | 106.564 | 107.614 | 106.564 | 18.30 | 105770.71 |
8338 | 2016.06.06 02:34 | t/p | 2081 | 0.13 | 106.540 | 107.590 | 106.540 | 18.30 | 105789.01 |
8339 | 2016.06.06 02:35 | t/p | 2080 | 0.13 | 106.511 | 107.561 | 106.511 | 18.31 | 105807.32 |
8340 | 2016.06.06 02:35 | t/p | 2079 | 0.13 | 106.487 | 107.537 | 106.487 | 18.31 | 105825.63 |
8341 | 2016.06.06 02:35 | t/p | 2078 | 0.13 | 106.469 | 107.519 | 106.469 | 18.32 | 105843.95 |
8342 | 2016.06.08 21:55 | sell | 2084 | 0.13 | 106.946 | 0.000 | 0.000 | |
8343 | 2016.06.08 21:55 | modify | 2084 | 0.13 | 106.946 | 107.846 | 106.796 | |
8344 | 2016.06.08 22:00 | sell | 2085 | 0.13 | 106.950 | 0.000 | 0.000 | |
8345 | 2016.06.08 22:00 | modify | 2085 | 0.13 | 106.950 | 107.850 | 106.800 | |
8346 | 2016.06.08 22:10 | sell | 2086 | 0.13 | 106.951 | 0.000 | 0.000 | |
8347 | 2016.06.08 22:10 | modify | 2086 | 0.13 | 106.951 | 107.851 | 106.801 | |
8348 | 2016.06.08 22:20 | sell | 2087 | 0.13 | 106.958 | 0.000 | 0.000 | |
8349 | 2016.06.08 22:20 | modify | 2087 | 0.13 | 106.958 | 107.858 | 106.808 | |
8350 | 2016.06.08 22:30 | sell | 2088 | 0.13 | 106.995 | 0.000 | 0.000 | |
8351 | 2016.06.08 22:30 | modify | 2088 | 0.13 | 106.995 | 107.895 | 106.845 | |
8352 | 2016.06.08 22:35 | sell | 2089 | 0.13 | 107.036 | 0.000 | 0.000 | |
8353 | 2016.06.08 22:35 | modify | 2089 | 0.13 | 107.036 | 107.936 | 106.886 | |
8354 | 2016.06.08 23:48 | modify | 2089 | 0.13 | 107.036 | 107.936 | 0.000 | |
8355 | 2016.06.08 23:48 | modify | 2088 | 0.13 | 106.995 | 107.895 | 0.000 | |
8356 | 2016.06.08 23:48 | modify | 2087 | 0.13 | 106.958 | 107.858 | 0.000 | |
8357 | 2016.06.08 23:48 | modify | 2086 | 0.13 | 106.951 | 107.851 | 0.000 | |
8358 | 2016.06.08 23:48 | modify | 2085 | 0.13 | 106.950 | 107.850 | 0.000 | |
8359 | 2016.06.08 23:48 | modify | 2084 | 0.13 | 106.946 | 107.846 | 0.000 | |
8360 | 2016.06.09 01:05 | close | 2089 | 0.13 | 106.867 | 107.936 | 0.000 | 14.60 | 105858.55 |
8361 | 2016.06.09 01:05 | modify | 2088 | 0.13 | 106.995 | 107.895 | 106.845 | |
8362 | 2016.06.09 01:05 | modify | 2087 | 0.13 | 106.958 | 107.858 | 106.808 | |
8363 | 2016.06.09 01:05 | modify | 2086 | 0.13 | 106.951 | 107.851 | 106.801 | |
8364 | 2016.06.09 01:05 | modify | 2085 | 0.13 | 106.950 | 107.850 | 106.800 | |
8365 | 2016.06.09 01:05 | modify | 2084 | 0.13 | 106.946 | 107.846 | 106.796 | |
8366 | 2016.06.09 01:05 | close | 2084 | 0.13 | 106.867 | 107.846 | 106.796 | 3.65 | 105862.20 |
8367 | 2016.06.09 01:05 | close | 2085 | 0.13 | 106.867 | 107.850 | 106.800 | 4.14 | 105866.34 |
8368 | 2016.06.09 01:05 | close | 2086 | 0.13 | 106.867 | 107.851 | 106.801 | 4.26 | 105870.60 |
8369 | 2016.06.09 01:05 | close | 2087 | 0.13 | 106.867 | 107.858 | 106.808 | 5.11 | 105875.72 |
8370 | 2016.06.09 01:05 | close | 2088 | 0.13 | 106.867 | 107.895 | 106.845 | 9.61 | 105885.33 |
8371 | 2016.06.09 22:00 | sell | 2090 | 0.13 | 106.862 | 0.000 | 0.000 | |
8372 | 2016.06.09 22:00 | modify | 2090 | 0.13 | 106.862 | 107.762 | 106.712 | |
8373 | 2016.06.09 22:05 | sell | 2091 | 0.13 | 106.870 | 0.000 | 0.000 | |
8374 | 2016.06.09 22:05 | modify | 2091 | 0.13 | 106.870 | 107.770 | 106.720 | |
8375 | 2016.06.09 22:25 | sell | 2092 | 0.13 | 106.893 | 0.000 | 0.000 | |
8376 | 2016.06.09 22:25 | modify | 2092 | 0.13 | 106.893 | 107.793 | 106.743 | |
8377 | 2016.06.09 22:30 | sell | 2093 | 0.13 | 106.954 | 0.000 | 0.000 | |
8378 | 2016.06.09 22:30 | modify | 2093 | 0.13 | 106.954 | 107.854 | 106.804 | |
8379 | 2016.06.09 22:35 | sell | 2094 | 0.13 | 106.984 | 0.000 | 0.000 | |
8380 | 2016.06.09 22:35 | modify | 2094 | 0.13 | 106.984 | 107.884 | 106.834 | |
8381 | 2016.06.09 22:40 | sell | 2095 | 0.13 | 106.990 | 0.000 | 0.000 | |
8382 | 2016.06.09 22:40 | modify | 2095 | 0.13 | 106.990 | 107.890 | 106.840 | |
8383 | 2016.06.09 23:48 | modify | 2095 | 0.13 | 106.990 | 107.890 | 0.000 | |
8384 | 2016.06.09 23:48 | modify | 2094 | 0.13 | 106.984 | 107.884 | 0.000 | |
8385 | 2016.06.09 23:48 | modify | 2093 | 0.13 | 106.954 | 107.854 | 0.000 | |
8386 | 2016.06.09 23:48 | modify | 2092 | 0.13 | 106.893 | 107.793 | 0.000 | |
8387 | 2016.06.09 23:48 | modify | 2091 | 0.13 | 106.870 | 107.770 | 0.000 | |
8388 | 2016.06.09 23:48 | modify | 2090 | 0.13 | 106.862 | 107.762 | 0.000 | |
8389 | 2016.06.10 01:05 | modify | 2095 | 0.13 | 106.990 | 107.890 | 106.840 | |
8390 | 2016.06.10 01:05 | modify | 2094 | 0.13 | 106.984 | 107.884 | 106.834 | |
8391 | 2016.06.10 01:05 | modify | 2093 | 0.13 | 106.954 | 107.854 | 106.804 | |
8392 | 2016.06.10 01:05 | modify | 2092 | 0.13 | 106.893 | 107.793 | 106.743 | |
8393 | 2016.06.10 01:05 | modify | 2091 | 0.13 | 106.870 | 107.770 | 106.720 | |
8394 | 2016.06.10 01:05 | modify | 2090 | 0.13 | 106.862 | 107.762 | 106.712 | |
8395 | 2016.06.10 01:15 | close | 2090 | 0.13 | 106.975 | 107.762 | 106.712 | -15.72 | 105869.61 |
8396 | 2016.06.10 01:15 | close | 2091 | 0.13 | 106.975 | 107.770 | 106.720 | -14.75 | 105854.86 |
8397 | 2016.06.10 01:15 | close | 2092 | 0.13 | 106.975 | 107.793 | 106.743 | -11.95 | 105842.92 |
8398 | 2016.06.10 01:15 | close | 2093 | 0.13 | 106.975 | 107.854 | 106.804 | -4.54 | 105838.38 |
8399 | 2016.06.10 01:15 | close | 2094 | 0.13 | 106.975 | 107.884 | 106.834 | -0.90 | 105837.49 |
8400 | 2016.06.10 01:15 | close | 2095 | 0.13 | 106.975 | 107.890 | 106.840 | -0.17 | 105837.32 |
8401 | 2016.06.10 21:15 | buy | 2096 | 0.13 | 106.580 | 0.000 | 0.000 | |
8402 | 2016.06.10 21:15 | modify | 2096 | 0.13 | 106.580 | 105.680 | 106.730 | |
8403 | 2016.06.10 21:30 | buy | 2097 | 0.13 | 106.656 | 0.000 | 0.000 | |
8404 | 2016.06.10 21:30 | modify | 2097 | 0.13 | 106.656 | 105.756 | 106.806 | |
8405 | 2016.06.10 21:35 | buy | 2098 | 0.13 | 106.648 | 0.000 | 0.000 | |
8406 | 2016.06.10 21:35 | modify | 2098 | 0.13 | 106.648 | 105.748 | 106.798 | |
8407 | 2016.06.10 21:55 | t/p | 2096 | 0.13 | 106.730 | 105.680 | 106.730 | 18.27 | 105855.59 |
8408 | 2016.06.10 22:45 | t/p | 2098 | 0.13 | 106.798 | 105.748 | 106.798 | 18.26 | 105873.85 |
8409 | 2016.06.10 22:46 | t/p | 2097 | 0.13 | 106.806 | 105.756 | 106.806 | 18.26 | 105892.11 |
8410 | 2016.06.14 01:35 | buy | 2099 | 0.13 | 106.087 | 0.000 | 0.000 | |
8411 | 2016.06.14 01:35 | modify | 2099 | 0.13 | 106.087 | 105.187 | 106.237 | |
8412 | 2016.06.14 01:40 | buy | 2100 | 0.13 | 106.006 | 0.000 | 0.000 | |
8413 | 2016.06.14 01:40 | modify | 2100 | 0.13 | 106.006 | 105.106 | 106.156 | |
8414 | 2016.06.14 01:45 | buy | 2101 | 0.13 | 105.989 | 0.000 | 0.000 | |
8415 | 2016.06.14 01:45 | modify | 2101 | 0.13 | 105.989 | 105.089 | 106.139 | |
8416 | 2016.06.14 02:50 | t/p | 2101 | 0.13 | 106.139 | 105.089 | 106.139 | 18.37 | 105910.48 |
8417 | 2016.06.14 02:50 | t/p | 2100 | 0.13 | 106.156 | 105.106 | 106.156 | 18.37 | 105928.85 |
8418 | 2016.06.14 02:57 | t/p | 2099 | 0.13 | 106.237 | 105.187 | 106.237 | 18.36 | 105947.21 |
8419 | 2016.06.15 21:20 | buy | 2102 | 0.13 | 105.557 | 0.000 | 0.000 | |
8420 | 2016.06.15 21:20 | modify | 2102 | 0.13 | 105.557 | 104.657 | 105.707 | |
8421 | 2016.06.15 21:34 | t/p | 2102 | 0.13 | 105.707 | 104.657 | 105.707 | 18.45 | 105965.66 |
8422 | 2016.06.20 01:10 | sell | 2103 | 0.13 | 104.776 | 0.000 | 0.000 | |
8423 | 2016.06.20 01:10 | modify | 2103 | 0.13 | 104.776 | 105.676 | 104.626 | |
8424 | 2016.06.20 01:14 | t/p | 2103 | 0.13 | 104.626 | 105.676 | 104.626 | 18.64 | 105984.30 |
8425 | 2016.06.20 21:35 | buy | 2104 | 0.13 | 103.868 | 0.000 | 0.000 | |
8426 | 2016.06.20 21:35 | modify | 2104 | 0.13 | 103.868 | 102.968 | 104.018 | |
8427 | 2016.06.20 21:40 | buy | 2105 | 0.13 | 103.865 | 0.000 | 0.000 | |
8428 | 2016.06.20 21:40 | modify | 2105 | 0.13 | 103.865 | 102.965 | 104.015 | |
8429 | 2016.06.20 21:45 | buy | 2106 | 0.13 | 103.860 | 0.000 | 0.000 | |
8430 | 2016.06.20 21:45 | modify | 2106 | 0.13 | 103.860 | 102.960 | 104.010 | |
8431 | 2016.06.20 22:14 | t/p | 2106 | 0.13 | 104.010 | 102.960 | 104.010 | 18.75 | 106003.05 |
8432 | 2016.06.20 22:15 | t/p | 2105 | 0.13 | 104.015 | 102.965 | 104.015 | 18.75 | 106021.80 |
8433 | 2016.06.20 22:15 | t/p | 2104 | 0.13 | 104.018 | 102.968 | 104.018 | 18.75 | 106040.55 |
8434 | 2016.06.21 22:20 | sell | 2107 | 0.13 | 104.979 | 0.000 | 0.000 | |
8435 | 2016.06.21 22:20 | modify | 2107 | 0.13 | 104.979 | 105.879 | 104.829 | |
8436 | 2016.06.21 22:25 | sell | 2108 | 0.13 | 104.989 | 0.000 | 0.000 | |
8437 | 2016.06.21 22:25 | modify | 2108 | 0.13 | 104.989 | 105.889 | 104.839 | |
8438 | 2016.06.21 22:50 | t/p | 2108 | 0.13 | 104.839 | 105.889 | 104.839 | 18.60 | 106059.15 |
8439 | 2016.06.21 22:50 | t/p | 2107 | 0.13 | 104.829 | 105.879 | 104.829 | 18.60 | 106077.75 |
8440 | 2016.06.27 21:15 | sell | 2109 | 0.13 | 101.951 | 0.000 | 0.000 | |
8441 | 2016.06.27 21:15 | modify | 2109 | 0.13 | 101.951 | 102.851 | 101.801 | |
8442 | 2016.06.27 21:25 | sell | 2110 | 0.13 | 101.957 | 0.000 | 0.000 | |
8443 | 2016.06.27 21:25 | modify | 2110 | 0.13 | 101.957 | 102.857 | 101.807 | |
8444 | 2016.06.27 21:30 | sell | 2111 | 0.13 | 101.981 | 0.000 | 0.000 | |
8445 | 2016.06.27 21:30 | modify | 2111 | 0.13 | 101.981 | 102.881 | 101.831 | |
8446 | 2016.06.27 21:40 | sell | 2112 | 0.13 | 101.981 | 0.000 | 0.000 | |
8447 | 2016.06.27 21:40 | modify | 2112 | 0.13 | 101.981 | 102.881 | 101.831 | |
8448 | 2016.06.27 21:45 | sell | 2113 | 0.13 | 101.992 | 0.000 | 0.000 | |
8449 | 2016.06.27 21:45 | modify | 2113 | 0.13 | 101.992 | 102.892 | 101.842 | |
8450 | 2016.06.27 22:50 | sell | 2114 | 0.13 | 102.120 | 0.000 | 0.000 | |
8451 | 2016.06.27 22:50 | modify | 2114 | 0.13 | 102.120 | 103.020 | 101.970 | |
8452 | 2016.06.27 23:48 | modify | 2114 | 0.13 | 102.120 | 103.020 | 0.000 | |
8453 | 2016.06.27 23:48 | modify | 2113 | 0.13 | 101.992 | 102.892 | 0.000 | |
8454 | 2016.06.27 23:48 | modify | 2112 | 0.13 | 101.981 | 102.881 | 0.000 | |
8455 | 2016.06.27 23:48 | modify | 2111 | 0.13 | 101.981 | 102.881 | 0.000 | |
8456 | 2016.06.27 23:48 | modify | 2110 | 0.13 | 101.957 | 102.857 | 0.000 | |
8457 | 2016.06.27 23:48 | modify | 2109 | 0.13 | 101.951 | 102.851 | 0.000 | |
8458 | 2016.06.28 01:05 | close | 2114 | 0.13 | 101.925 | 103.020 | 0.000 | 22.88 | 106100.63 |
8459 | 2016.06.28 01:05 | modify | 2113 | 0.13 | 101.992 | 102.892 | 101.842 | |
8460 | 2016.06.28 01:05 | modify | 2112 | 0.13 | 101.981 | 102.881 | 101.831 | |
8461 | 2016.06.28 01:05 | modify | 2111 | 0.13 | 101.981 | 102.881 | 101.831 | |
8462 | 2016.06.28 01:05 | modify | 2110 | 0.13 | 101.957 | 102.857 | 101.807 | |
8463 | 2016.06.28 01:05 | modify | 2109 | 0.13 | 101.951 | 102.851 | 101.801 | |
8464 | 2016.06.28 02:35 | close | 2109 | 0.13 | 101.916 | 102.851 | 101.801 | 2.47 | 106103.11 |
8465 | 2016.06.28 02:35 | close | 2110 | 0.13 | 101.916 | 102.857 | 101.807 | 3.24 | 106106.35 |
8466 | 2016.06.28 02:35 | close | 2111 | 0.13 | 101.916 | 102.881 | 101.831 | 6.30 | 106112.66 |
8467 | 2016.06.28 02:35 | close | 2112 | 0.13 | 101.916 | 102.881 | 101.831 | 6.30 | 106118.96 |
8468 | 2016.06.28 02:35 | close | 2113 | 0.13 | 101.916 | 102.892 | 101.842 | 7.70 | 106126.66 |
8469 | 2016.06.29 22:40 | sell | 2115 | 0.13 | 102.814 | 0.000 | 0.000 | |
8470 | 2016.06.29 22:40 | modify | 2115 | 0.13 | 102.814 | 103.714 | 102.664 | |
8471 | 2016.06.29 22:50 | sell | 2116 | 0.13 | 102.823 | 0.000 | 0.000 | |
8472 | 2016.06.29 22:50 | modify | 2116 | 0.13 | 102.823 | 103.723 | 102.673 | |
8473 | 2016.06.29 23:00 | sell | 2117 | 0.13 | 102.834 | 0.000 | 0.000 | |
8474 | 2016.06.29 23:00 | modify | 2117 | 0.13 | 102.834 | 103.734 | 102.684 | |
8475 | 2016.06.29 23:05 | sell | 2118 | 0.13 | 102.858 | 0.000 | 0.000 | |
8476 | 2016.06.29 23:05 | modify | 2118 | 0.13 | 102.858 | 103.758 | 102.708 | |
8477 | 2016.06.29 23:15 | sell | 2119 | 0.13 | 102.858 | 0.000 | 0.000 | |
8478 | 2016.06.29 23:15 | modify | 2119 | 0.13 | 102.858 | 103.758 | 102.708 | |
8479 | 2016.06.29 23:25 | sell | 2120 | 0.13 | 102.880 | 0.000 | 0.000 | |
8480 | 2016.06.29 23:25 | modify | 2120 | 0.13 | 102.880 | 103.780 | 102.730 | |
8481 | 2016.06.29 23:48 | modify | 2120 | 0.13 | 102.880 | 103.780 | 0.000 | |
8482 | 2016.06.29 23:48 | modify | 2119 | 0.13 | 102.858 | 103.758 | 0.000 | |
8483 | 2016.06.29 23:48 | modify | 2118 | 0.13 | 102.858 | 103.758 | 0.000 | |
8484 | 2016.06.29 23:48 | modify | 2117 | 0.13 | 102.834 | 103.734 | 0.000 | |
8485 | 2016.06.29 23:48 | modify | 2116 | 0.13 | 102.823 | 103.723 | 0.000 | |
8486 | 2016.06.29 23:48 | modify | 2115 | 0.13 | 102.814 | 103.714 | 0.000 | |
8487 | 2016.06.30 01:05 | modify | 2120 | 0.13 | 102.880 | 103.780 | 102.730 | |
8488 | 2016.06.30 01:05 | modify | 2119 | 0.13 | 102.858 | 103.758 | 102.708 | |
8489 | 2016.06.30 01:05 | modify | 2118 | 0.13 | 102.858 | 103.758 | 102.708 | |
8490 | 2016.06.30 01:05 | modify | 2117 | 0.13 | 102.834 | 103.734 | 102.684 | |
8491 | 2016.06.30 01:05 | modify | 2116 | 0.13 | 102.823 | 103.723 | 102.673 | |
8492 | 2016.06.30 01:05 | modify | 2115 | 0.13 | 102.814 | 103.714 | 102.664 | |
8493 | 2016.06.30 01:30 | close | 2115 | 0.13 | 102.819 | 103.714 | 102.664 | -6.59 | 106120.08 |
8494 | 2016.06.30 01:30 | close | 2116 | 0.13 | 102.819 | 103.723 | 102.673 | -5.45 | 106114.63 |
8495 | 2016.06.30 01:30 | close | 2117 | 0.13 | 102.819 | 103.734 | 102.684 | -4.06 | 106110.57 |
8496 | 2016.06.30 01:30 | close | 2118 | 0.13 | 102.819 | 103.758 | 102.708 | -1.03 | 106109.54 |
8497 | 2016.06.30 01:30 | close | 2119 | 0.13 | 102.819 | 103.758 | 102.708 | -1.03 | 106108.51 |
8498 | 2016.06.30 01:30 | close | 2120 | 0.13 | 102.819 | 103.780 | 102.730 | 1.75 | 106110.26 |
8499 | 2016.07.01 02:05 | buy | 2121 | 0.13 | 103.188 | 0.000 | 0.000 | |
8500 | 2016.07.01 02:05 | modify | 2121 | 0.13 | 103.188 | 102.288 | 103.338 | |
8501 | 2016.07.01 13:10 | close | 2121 | 0.13 | 102.615 | 102.288 | 103.338 | -72.59 | 106037.67 |
8502 | 2016.07.01 23:10 | sell | 2122 | 0.13 | 102.604 | 0.000 | 0.000 | |
8503 | 2016.07.01 23:10 | modify | 2122 | 0.13 | 102.604 | 103.504 | 102.454 | |
8504 | 2016.07.01 23:48 | modify | 2122 | 0.13 | 102.604 | 103.504 | 0.000 | |
8505 | 2016.07.04 01:05 | modify | 2122 | 0.13 | 102.604 | 103.504 | 102.454 | |
8506 | 2016.07.04 02:40 | close | 2122 | 0.13 | 102.532 | 103.504 | 102.454 | 7.14 | 106044.82 |
8507 | 2016.07.04 22:05 | sell | 2123 | 0.13 | 102.564 | 0.000 | 0.000 | |
8508 | 2016.07.04 22:05 | modify | 2123 | 0.13 | 102.564 | 103.464 | 102.414 | |
8509 | 2016.07.04 23:48 | modify | 2123 | 0.13 | 102.564 | 103.464 | 0.000 | |
8510 | 2016.07.05 01:05 | modify | 2123 | 0.13 | 102.564 | 103.464 | 102.414 | |
8511 | 2016.07.05 01:35 | sell | 2124 | 0.13 | 102.554 | 0.000 | 0.000 | |
8512 | 2016.07.05 01:35 | modify | 2124 | 0.13 | 102.554 | 103.454 | 102.404 | |
8513 | 2016.07.05 03:05 | close | 2123 | 0.13 | 102.458 | 103.464 | 102.414 | 11.46 | 106056.28 |
8514 | 2016.07.05 03:05 | close | 2124 | 0.13 | 102.458 | 103.454 | 102.404 | 12.18 | 106068.46 |
8515 | 2016.07.05 22:20 | sell | 2125 | 0.13 | 101.642 | 0.000 | 0.000 | |
8516 | 2016.07.05 22:20 | modify | 2125 | 0.13 | 101.642 | 102.542 | 101.492 | |
8517 | 2016.07.05 22:40 | sell | 2126 | 0.13 | 101.670 | 0.000 | 0.000 | |
8518 | 2016.07.05 22:40 | modify | 2126 | 0.13 | 101.670 | 102.570 | 101.520 | |
8519 | 2016.07.05 22:45 | sell | 2127 | 0.13 | 101.692 | 0.000 | 0.000 | |
8520 | 2016.07.05 22:45 | modify | 2127 | 0.13 | 101.692 | 102.592 | 101.542 | |
8521 | 2016.07.05 22:50 | sell | 2128 | 0.13 | 101.703 | 0.000 | 0.000 | |
8522 | 2016.07.05 22:50 | modify | 2128 | 0.13 | 101.703 | 102.603 | 101.553 | |
8523 | 2016.07.05 23:05 | sell | 2129 | 0.13 | 101.717 | 0.000 | 0.000 | |
8524 | 2016.07.05 23:05 | modify | 2129 | 0.13 | 101.717 | 102.617 | 101.567 | |
8525 | 2016.07.05 23:15 | sell | 2130 | 0.13 | 101.719 | 0.000 | 0.000 | |
8526 | 2016.07.05 23:15 | modify | 2130 | 0.13 | 101.719 | 102.619 | 101.569 | |
8527 | 2016.07.05 23:48 | modify | 2130 | 0.13 | 101.719 | 102.619 | 0.000 | |
8528 | 2016.07.05 23:48 | modify | 2129 | 0.13 | 101.717 | 102.617 | 0.000 | |
8529 | 2016.07.05 23:48 | modify | 2128 | 0.13 | 101.703 | 102.603 | 0.000 | |
8530 | 2016.07.05 23:48 | modify | 2127 | 0.13 | 101.692 | 102.592 | 0.000 | |
8531 | 2016.07.05 23:48 | modify | 2126 | 0.13 | 101.670 | 102.570 | 0.000 | |
8532 | 2016.07.05 23:48 | modify | 2125 | 0.13 | 101.642 | 102.542 | 0.000 | |
8533 | 2016.07.06 01:05 | modify | 2130 | 0.13 | 101.719 | 102.619 | 101.569 | |
8534 | 2016.07.06 01:05 | modify | 2129 | 0.13 | 101.717 | 102.617 | 101.567 | |
8535 | 2016.07.06 01:05 | modify | 2128 | 0.13 | 101.703 | 102.603 | 101.553 | |
8536 | 2016.07.06 01:05 | modify | 2127 | 0.13 | 101.692 | 102.592 | 101.542 | |
8537 | 2016.07.06 01:05 | modify | 2126 | 0.13 | 101.670 | 102.570 | 101.520 | |
8538 | 2016.07.06 01:05 | modify | 2125 | 0.13 | 101.642 | 102.542 | 101.492 | |
8539 | 2016.07.06 02:05 | close | 2125 | 0.13 | 101.600 | 102.542 | 101.492 | 3.38 | 106071.85 |
8540 | 2016.07.06 02:05 | close | 2126 | 0.13 | 101.600 | 102.570 | 101.520 | 6.97 | 106078.82 |
8541 | 2016.07.06 02:05 | close | 2127 | 0.13 | 101.600 | 102.592 | 101.542 | 9.78 | 106088.60 |
8542 | 2016.07.06 02:05 | close | 2128 | 0.13 | 101.600 | 102.603 | 101.553 | 11.19 | 106099.80 |
8543 | 2016.07.06 02:05 | close | 2129 | 0.13 | 101.600 | 102.617 | 101.567 | 12.98 | 106112.78 |
8544 | 2016.07.06 02:05 | close | 2130 | 0.13 | 101.600 | 102.619 | 101.569 | 13.24 | 106126.02 |
8545 | 2016.07.07 01:25 | buy | 2131 | 0.13 | 101.248 | 0.000 | 0.000 | |
8546 | 2016.07.07 01:25 | modify | 2131 | 0.13 | 101.248 | 100.348 | 101.398 | |
8547 | 2016.07.07 01:35 | buy | 2132 | 0.13 | 101.255 | 0.000 | 0.000 | |
8548 | 2016.07.07 01:35 | modify | 2132 | 0.13 | 101.255 | 100.355 | 101.405 | |
8549 | 2016.07.07 01:40 | buy | 2133 | 0.13 | 101.209 | 0.000 | 0.000 | |
8550 | 2016.07.07 01:40 | modify | 2133 | 0.13 | 101.209 | 100.309 | 101.359 | |
8551 | 2016.07.07 01:45 | buy | 2134 | 0.13 | 101.117 | 0.000 | 0.000 | |
8552 | 2016.07.07 01:45 | modify | 2134 | 0.13 | 101.117 | 100.217 | 101.267 | |
8553 | 2016.07.07 02:00 | buy | 2135 | 0.13 | 101.137 | 0.000 | 0.000 | |
8554 | 2016.07.07 02:00 | modify | 2135 | 0.13 | 101.137 | 100.237 | 101.287 | |
8555 | 2016.07.07 07:15 | close | 2131 | 0.13 | 101.037 | 100.348 | 101.398 | -27.15 | 106098.87 |
8556 | 2016.07.07 07:15 | close | 2132 | 0.13 | 101.037 | 100.355 | 101.405 | -28.05 | 106070.82 |
8557 | 2016.07.07 07:15 | close | 2133 | 0.13 | 101.037 | 100.309 | 101.359 | -22.13 | 106048.69 |
8558 | 2016.07.07 07:15 | close | 2134 | 0.13 | 101.037 | 100.217 | 101.267 | -10.29 | 106038.40 |
8559 | 2016.07.07 07:15 | close | 2135 | 0.13 | 101.037 | 100.237 | 101.287 | -12.87 | 106025.53 |
8560 | 2016.07.11 01:20 | sell | 2136 | 0.13 | 100.663 | 0.000 | 0.000 | |
8561 | 2016.07.11 01:20 | modify | 2136 | 0.13 | 100.663 | 101.563 | 100.513 | |
8562 | 2016.07.11 01:25 | sell | 2137 | 0.13 | 100.723 | 0.000 | 0.000 | |
8563 | 2016.07.11 01:25 | modify | 2137 | 0.13 | 100.723 | 101.623 | 100.573 | |
8564 | 2016.07.11 01:30 | sell | 2138 | 0.13 | 100.784 | 0.000 | 0.000 | |
8565 | 2016.07.11 01:30 | modify | 2138 | 0.13 | 100.784 | 101.684 | 100.634 | |
8566 | 2016.07.11 01:45 | sell | 2139 | 0.13 | 100.722 | 0.000 | 0.000 | |
8567 | 2016.07.11 01:45 | modify | 2139 | 0.13 | 100.722 | 101.622 | 100.572 | |
8568 | 2016.07.11 02:00 | t/p | 2138 | 0.13 | 100.634 | 101.684 | 100.634 | 19.38 | 106044.91 |
8569 | 2016.07.11 05:15 | close | 2136 | 0.13 | 100.595 | 101.563 | 100.513 | 8.79 | 106053.70 |
8570 | 2016.07.11 05:15 | close | 2137 | 0.13 | 100.595 | 101.623 | 100.573 | 16.54 | 106070.24 |
8571 | 2016.07.11 05:15 | close | 2139 | 0.13 | 100.595 | 101.622 | 100.572 | 16.41 | 106086.65 |
8572 | 2016.07.11 22:05 | buy | 2140 | 0.13 | 102.759 | 0.000 | 0.000 | |
8573 | 2016.07.11 22:05 | modify | 2140 | 0.13 | 102.759 | 101.859 | 102.909 | |
8574 | 2016.07.11 22:10 | buy | 2141 | 0.13 | 102.751 | 0.000 | 0.000 | |
8575 | 2016.07.11 22:10 | modify | 2141 | 0.13 | 102.751 | 101.851 | 102.901 | |
8576 | 2016.07.11 23:48 | modify | 2141 | 0.13 | 102.751 | 101.851 | 0.000 | |
8577 | 2016.07.11 23:48 | modify | 2140 | 0.13 | 102.759 | 101.859 | 0.000 | |
8578 | 2016.07.12 01:05 | modify | 2141 | 0.13 | 102.751 | 101.851 | 102.901 | |
8579 | 2016.07.12 01:05 | modify | 2140 | 0.13 | 102.759 | 101.859 | 102.909 | |
8580 | 2016.07.12 01:10 | buy | 2142 | 0.13 | 102.777 | 0.000 | 0.000 | |
8581 | 2016.07.12 01:10 | modify | 2142 | 0.13 | 102.777 | 101.877 | 102.927 | |
8582 | 2016.07.12 01:15 | buy | 2143 | 0.13 | 102.756 | 0.000 | 0.000 | |
8583 | 2016.07.12 01:15 | modify | 2143 | 0.13 | 102.756 | 101.856 | 102.906 | |
8584 | 2016.07.12 01:20 | buy | 2144 | 0.13 | 102.743 | 0.000 | 0.000 | |
8585 | 2016.07.12 01:20 | modify | 2144 | 0.13 | 102.743 | 101.843 | 102.893 | |
8586 | 2016.07.12 01:25 | buy | 2145 | 0.13 | 102.700 | 0.000 | 0.000 | |
8587 | 2016.07.12 01:25 | modify | 2145 | 0.13 | 102.700 | 101.800 | 102.850 | |
8588 | 2016.07.12 03:59 | t/p | 2145 | 0.13 | 102.850 | 101.800 | 102.850 | 18.96 | 106105.61 |
8589 | 2016.07.12 04:00 | close | 2140 | 0.13 | 102.853 | 101.859 | 102.909 | 12.57 | 106118.18 |
8590 | 2016.07.12 04:00 | close | 2141 | 0.13 | 102.853 | 101.851 | 102.901 | 13.58 | 106131.76 |
8591 | 2016.07.12 04:00 | close | 2142 | 0.13 | 102.853 | 101.877 | 102.927 | 9.61 | 106141.37 |
8592 | 2016.07.12 04:00 | close | 2143 | 0.13 | 102.853 | 101.856 | 102.906 | 12.26 | 106153.63 |
8593 | 2016.07.12 04:00 | close | 2144 | 0.13 | 102.853 | 101.843 | 102.893 | 13.90 | 106167.53 |
8594 | 2016.07.12 22:00 | buy | 2146 | 0.13 | 104.800 | 0.000 | 0.000 | |
8595 | 2016.07.12 22:00 | modify | 2146 | 0.13 | 104.800 | 103.900 | 104.950 | |
8596 | 2016.07.12 22:05 | buy | 2147 | 0.13 | 104.794 | 0.000 | 0.000 | |
8597 | 2016.07.12 22:05 | modify | 2147 | 0.13 | 104.794 | 103.894 | 104.944 | |
8598 | 2016.07.12 22:10 | buy | 2148 | 0.13 | 104.785 | 0.000 | 0.000 | |
8599 | 2016.07.12 22:10 | modify | 2148 | 0.13 | 104.785 | 103.885 | 104.935 | |
8600 | 2016.07.12 22:20 | buy | 2149 | 0.13 | 104.797 | 0.000 | 0.000 | |
8601 | 2016.07.12 22:20 | modify | 2149 | 0.13 | 104.797 | 103.897 | 104.947 | |
8602 | 2016.07.12 23:05 | buy | 2150 | 0.13 | 104.806 | 0.000 | 0.000 | |
8603 | 2016.07.12 23:05 | modify | 2150 | 0.13 | 104.806 | 103.906 | 104.956 | |
8604 | 2016.07.12 23:10 | buy | 2151 | 0.13 | 104.793 | 0.000 | 0.000 | |
8605 | 2016.07.12 23:10 | modify | 2151 | 0.13 | 104.793 | 103.893 | 104.943 | |
8606 | 2016.07.12 23:48 | modify | 2151 | 0.13 | 104.793 | 103.893 | 0.000 | |
8607 | 2016.07.12 23:48 | modify | 2150 | 0.13 | 104.806 | 103.906 | 0.000 | |
8608 | 2016.07.12 23:48 | modify | 2149 | 0.13 | 104.797 | 103.897 | 0.000 | |
8609 | 2016.07.12 23:48 | modify | 2148 | 0.13 | 104.785 | 103.885 | 0.000 | |
8610 | 2016.07.12 23:48 | modify | 2147 | 0.13 | 104.794 | 103.894 | 0.000 | |
8611 | 2016.07.12 23:48 | modify | 2146 | 0.13 | 104.800 | 103.900 | 0.000 | |
8612 | 2016.07.13 01:05 | modify | 2151 | 0.13 | 104.793 | 103.893 | 104.943 | |
8613 | 2016.07.13 01:05 | modify | 2150 | 0.13 | 104.806 | 103.906 | 104.956 | |
8614 | 2016.07.13 01:05 | modify | 2149 | 0.13 | 104.797 | 103.897 | 104.947 | |
8615 | 2016.07.13 01:05 | modify | 2148 | 0.13 | 104.785 | 103.885 | 104.935 | |
8616 | 2016.07.13 01:05 | modify | 2147 | 0.13 | 104.794 | 103.894 | 104.944 | |
8617 | 2016.07.13 01:05 | modify | 2146 | 0.13 | 104.800 | 103.900 | 104.950 | |
8618 | 2016.07.13 09:50 | close | 2146 | 0.13 | 104.448 | 103.900 | 104.950 | -43.12 | 106124.40 |
8619 | 2016.07.13 09:50 | close | 2147 | 0.13 | 104.448 | 103.894 | 104.944 | -42.37 | 106082.03 |
8620 | 2016.07.13 09:50 | close | 2148 | 0.13 | 104.448 | 103.885 | 104.935 | -41.25 | 106040.78 |
8621 | 2016.07.13 09:50 | close | 2149 | 0.13 | 104.448 | 103.897 | 104.947 | -42.75 | 105998.02 |
8622 | 2016.07.13 09:50 | close | 2150 | 0.13 | 104.448 | 103.906 | 104.956 | -43.87 | 105954.15 |
8623 | 2016.07.13 09:50 | close | 2151 | 0.13 | 104.448 | 103.893 | 104.943 | -42.25 | 105911.89 |
8624 | 2016.07.14 01:40 | buy | 2152 | 0.13 | 104.229 | 0.000 | 0.000 | |
8625 | 2016.07.14 01:40 | modify | 2152 | 0.13 | 104.229 | 103.329 | 104.379 | |
8626 | 2016.07.14 01:45 | buy | 2153 | 0.13 | 104.189 | 0.000 | 0.000 | |
8627 | 2016.07.14 01:45 | modify | 2153 | 0.13 | 104.189 | 103.289 | 104.339 | |
8628 | 2016.07.14 01:50 | buy | 2154 | 0.13 | 104.107 | 0.000 | 0.000 | |
8629 | 2016.07.14 01:50 | modify | 2154 | 0.13 | 104.107 | 103.207 | 104.257 | |
8630 | 2016.07.14 02:00 | buy | 2155 | 0.13 | 104.107 | 0.000 | 0.000 | |
8631 | 2016.07.14 02:00 | modify | 2155 | 0.13 | 104.107 | 103.207 | 104.257 | |
8632 | 2016.07.14 03:07 | t/p | 2154 | 0.13 | 104.257 | 103.207 | 104.257 | 18.70 | 105930.59 |
8633 | 2016.07.14 03:07 | t/p | 2155 | 0.13 | 104.257 | 103.207 | 104.257 | 18.70 | 105949.29 |
8634 | 2016.07.14 04:25 | close | 2152 | 0.13 | 104.289 | 103.329 | 104.379 | 7.48 | 105956.77 |
8635 | 2016.07.14 04:25 | close | 2153 | 0.13 | 104.289 | 103.289 | 104.339 | 12.47 | 105969.24 |
8636 | 2016.07.15 01:10 | buy | 2156 | 0.13 | 105.286 | 0.000 | 0.000 | |
8637 | 2016.07.15 01:10 | modify | 2156 | 0.13 | 105.286 | 104.386 | 105.436 | |
8638 | 2016.07.15 01:40 | buy | 2157 | 0.13 | 105.235 | 0.000 | 0.000 | |
8639 | 2016.07.15 01:40 | modify | 2157 | 0.13 | 105.235 | 104.335 | 105.385 | |
8640 | 2016.07.15 01:45 | buy | 2158 | 0.13 | 105.219 | 0.000 | 0.000 | |
8641 | 2016.07.15 01:45 | modify | 2158 | 0.13 | 105.219 | 104.319 | 105.369 | |
8642 | 2016.07.15 03:20 | close | 2156 | 0.13 | 105.364 | 104.386 | 105.436 | 9.62 | 105978.86 |
8643 | 2016.07.15 03:20 | close | 2157 | 0.13 | 105.364 | 104.335 | 105.385 | 15.92 | 105994.78 |
8644 | 2016.07.15 03:20 | close | 2158 | 0.13 | 105.364 | 104.319 | 105.369 | 17.89 | 106012.67 |
8645 | 2016.07.15 23:20 | buy | 2159 | 0.13 | 105.158 | 0.000 | 0.000 | |
8646 | 2016.07.15 23:20 | modify | 2159 | 0.13 | 105.158 | 104.258 | 105.308 | |
8647 | 2016.07.15 23:30 | buy | 2160 | 0.13 | 105.103 | 0.000 | 0.000 | |
8648 | 2016.07.15 23:30 | modify | 2160 | 0.13 | 105.103 | 104.203 | 105.253 | |
8649 | 2016.07.15 23:35 | buy | 2161 | 0.13 | 104.797 | 0.000 | 0.000 | |
8650 | 2016.07.15 23:35 | modify | 2161 | 0.13 | 104.797 | 103.897 | 104.947 | |
8651 | 2016.07.15 23:40 | t/p | 2161 | 0.13 | 104.947 | 103.897 | 104.947 | 18.58 | 106031.25 |
8652 | 2016.07.15 23:45 | buy | 2162 | 0.13 | 104.886 | 0.000 | 0.000 | |
8653 | 2016.07.15 23:45 | modify | 2162 | 0.13 | 104.886 | 103.986 | 105.036 | |
8654 | 2016.07.15 23:48 | modify | 2162 | 0.13 | 104.886 | 103.986 | 0.000 | |
8655 | 2016.07.15 23:48 | modify | 2160 | 0.13 | 105.103 | 104.203 | 0.000 | |
8656 | 2016.07.15 23:48 | modify | 2159 | 0.13 | 105.158 | 104.258 | 0.000 | |
8657 | 2016.07.18 01:05 | close | 2159 | 0.13 | 105.427 | 104.258 | 0.000 | 33.86 | 106065.11 |
8658 | 2016.07.18 01:05 | close | 2160 | 0.13 | 105.427 | 104.203 | 0.000 | 40.64 | 106105.75 |
8659 | 2016.07.18 01:05 | close | 2162 | 0.13 | 105.427 | 103.986 | 0.000 | 67.40 | 106173.14 |
8660 | 2016.07.18 01:25 | sell | 2163 | 0.13 | 105.898 | 0.000 | 0.000 | |
8661 | 2016.07.18 01:25 | modify | 2163 | 0.13 | 105.898 | 106.798 | 105.748 | |
8662 | 2016.07.18 01:30 | t/p | 2163 | 0.13 | 105.748 | 106.798 | 105.748 | 18.44 | 106191.58 |
8663 | 2016.07.22 01:10 | sell | 2164 | 0.13 | 106.103 | 0.000 | 0.000 | |
8664 | 2016.07.22 01:10 | modify | 2164 | 0.13 | 106.103 | 107.003 | 105.953 | |
8665 | 2016.07.22 01:15 | sell | 2165 | 0.13 | 106.150 | 0.000 | 0.000 | |
8666 | 2016.07.22 01:15 | modify | 2165 | 0.13 | 106.150 | 107.050 | 106.000 | |
8667 | 2016.07.22 01:35 | t/p | 2165 | 0.13 | 106.000 | 107.050 | 106.000 | 18.40 | 106209.98 |
8668 | 2016.07.22 01:47 | t/p | 2164 | 0.13 | 105.953 | 107.003 | 105.953 | 18.40 | 106228.38 |
8669 | 2016.07.26 01:30 | sell | 2166 | 0.13 | 105.882 | 0.000 | 0.000 | |
8670 | 2016.07.26 01:30 | modify | 2166 | 0.13 | 105.882 | 106.782 | 105.732 | |
8671 | 2016.07.26 02:05 | t/p | 2166 | 0.13 | 105.732 | 106.782 | 105.732 | 18.44 | 106246.82 |
8672 | 2016.07.28 21:15 | sell | 2167 | 0.13 | 105.341 | 0.000 | 0.000 | |
8673 | 2016.07.28 21:15 | modify | 2167 | 0.13 | 105.341 | 106.241 | 105.191 | |
8674 | 2016.07.28 21:25 | sell | 2168 | 0.13 | 105.343 | 0.000 | 0.000 | |
8675 | 2016.07.28 21:25 | modify | 2168 | 0.13 | 105.343 | 106.243 | 105.193 | |
8676 | 2016.07.28 21:30 | sell | 2169 | 0.13 | 105.429 | 0.000 | 0.000 | |
8677 | 2016.07.28 21:30 | modify | 2169 | 0.13 | 105.429 | 106.329 | 105.279 | |
8678 | 2016.07.28 21:40 | sell | 2170 | 0.13 | 105.461 | 0.000 | 0.000 | |
8679 | 2016.07.28 21:40 | modify | 2170 | 0.13 | 105.461 | 106.361 | 105.311 | |
8680 | 2016.07.28 21:45 | sell | 2171 | 0.13 | 105.492 | 0.000 | 0.000 | |
8681 | 2016.07.28 21:45 | modify | 2171 | 0.13 | 105.492 | 106.392 | 105.342 | |
8682 | 2016.07.28 21:55 | sell | 2172 | 0.13 | 105.446 | 0.000 | 0.000 | |
8683 | 2016.07.28 21:55 | modify | 2172 | 0.13 | 105.446 | 106.346 | 105.296 | |
8684 | 2016.07.28 22:51 | t/p | 2171 | 0.13 | 105.342 | 106.392 | 105.342 | 18.51 | 106265.33 |
8685 | 2016.07.28 23:00 | t/p | 2170 | 0.13 | 105.311 | 106.361 | 105.311 | 18.52 | 106283.85 |
8686 | 2016.07.28 23:33 | t/p | 2172 | 0.13 | 105.296 | 106.346 | 105.296 | 18.52 | 106302.37 |
8687 | 2016.07.28 23:41 | t/p | 2169 | 0.13 | 105.279 | 106.329 | 105.279 | 18.52 | 106320.89 |
8688 | 2016.07.28 23:48 | modify | 2168 | 0.13 | 105.343 | 106.243 | 0.000 | |
8689 | 2016.07.28 23:48 | modify | 2167 | 0.13 | 105.341 | 106.241 | 0.000 | |
8690 | 2016.07.29 01:05 | modify | 2168 | 0.13 | 105.343 | 106.243 | 105.193 | |
8691 | 2016.07.29 01:05 | modify | 2167 | 0.13 | 105.341 | 106.241 | 105.191 | |
8692 | 2016.07.29 01:05 | close | 2167 | 0.13 | 105.268 | 106.241 | 105.191 | 7.03 | 106327.93 |
8693 | 2016.07.29 01:05 | close | 2168 | 0.13 | 105.268 | 106.243 | 105.193 | 7.27 | 106335.20 |
8694 | 2016.07.29 23:15 | sell | 2173 | 0.13 | 102.148 | 0.000 | 0.000 | |
8695 | 2016.07.29 23:15 | modify | 2173 | 0.13 | 102.148 | 103.048 | 101.998 | |
8696 | 2016.07.29 23:25 | sell | 2174 | 0.13 | 102.147 | 0.000 | 0.000 | |
8697 | 2016.07.29 23:25 | modify | 2174 | 0.13 | 102.147 | 103.047 | 101.997 | |
8698 | 2016.07.29 23:48 | modify | 2174 | 0.13 | 102.147 | 103.047 | 0.000 | |
8699 | 2016.07.29 23:48 | modify | 2173 | 0.13 | 102.148 | 103.048 | 0.000 | |
8700 | 2016.08.01 01:05 | modify | 2174 | 0.13 | 102.147 | 103.047 | 101.997 | |
8701 | 2016.08.01 01:05 | modify | 2173 | 0.13 | 102.148 | 103.048 | 101.998 | |
8702 | 2016.08.01 01:10 | sell | 2175 | 0.13 | 102.198 | 0.000 | 0.000 | |
8703 | 2016.08.01 01:10 | modify | 2175 | 0.13 | 102.198 | 103.098 | 102.048 | |
8704 | 2016.08.01 01:15 | sell | 2176 | 0.13 | 102.319 | 0.000 | 0.000 | |
8705 | 2016.08.01 01:15 | modify | 2176 | 0.13 | 102.319 | 103.219 | 102.169 | |
8706 | 2016.08.01 01:20 | sell | 2177 | 0.13 | 102.345 | 0.000 | 0.000 | |
8707 | 2016.08.01 01:20 | modify | 2177 | 0.13 | 102.345 | 103.245 | 102.195 | |
8708 | 2016.08.01 01:25 | sell | 2178 | 0.13 | 102.462 | 0.000 | 0.000 | |
8709 | 2016.08.01 01:25 | modify | 2178 | 0.13 | 102.462 | 103.362 | 102.312 | |
8710 | 2016.08.01 02:09 | t/p | 2178 | 0.13 | 102.312 | 103.362 | 102.312 | 19.06 | 106354.26 |
8711 | 2016.08.01 07:05 | close | 2173 | 0.13 | 102.441 | 103.048 | 101.998 | -39.17 | 106315.09 |
8712 | 2016.08.01 07:05 | close | 2174 | 0.13 | 102.441 | 103.047 | 101.997 | -39.30 | 106275.80 |
8713 | 2016.08.01 07:05 | close | 2175 | 0.13 | 102.441 | 103.098 | 102.048 | -30.84 | 106244.96 |
8714 | 2016.08.01 07:05 | close | 2176 | 0.13 | 102.441 | 103.219 | 102.169 | -15.48 | 106229.48 |
8715 | 2016.08.01 07:05 | close | 2177 | 0.13 | 102.441 | 103.245 | 102.195 | -12.18 | 106217.30 |
8716 | 2016.08.02 21:50 | sell | 2179 | 0.13 | 100.892 | 0.000 | 0.000 | |
8717 | 2016.08.02 21:50 | modify | 2179 | 0.13 | 100.892 | 101.792 | 100.742 | |
8718 | 2016.08.02 21:55 | sell | 2180 | 0.13 | 100.902 | 0.000 | 0.000 | |
8719 | 2016.08.02 21:55 | modify | 2180 | 0.13 | 100.902 | 101.802 | 100.752 | |
8720 | 2016.08.02 22:00 | sell | 2181 | 0.13 | 100.909 | 0.000 | 0.000 | |
8721 | 2016.08.02 22:00 | modify | 2181 | 0.13 | 100.909 | 101.809 | 100.759 | |
8722 | 2016.08.02 22:05 | sell | 2182 | 0.13 | 100.912 | 0.000 | 0.000 | |
8723 | 2016.08.02 22:05 | modify | 2182 | 0.13 | 100.912 | 101.812 | 100.762 | |
8724 | 2016.08.02 22:20 | sell | 2183 | 0.13 | 100.888 | 0.000 | 0.000 | |
8725 | 2016.08.02 22:20 | modify | 2183 | 0.13 | 100.888 | 101.788 | 100.738 | |
8726 | 2016.08.02 22:25 | sell | 2184 | 0.13 | 100.923 | 0.000 | 0.000 | |
8727 | 2016.08.02 22:25 | modify | 2184 | 0.13 | 100.923 | 101.823 | 100.773 | |
8728 | 2016.08.02 23:48 | modify | 2184 | 0.13 | 100.923 | 101.823 | 0.000 | |
8729 | 2016.08.02 23:48 | modify | 2183 | 0.13 | 100.888 | 101.788 | 0.000 | |
8730 | 2016.08.02 23:48 | modify | 2182 | 0.13 | 100.912 | 101.812 | 0.000 | |
8731 | 2016.08.02 23:48 | modify | 2181 | 0.13 | 100.909 | 101.809 | 0.000 | |
8732 | 2016.08.02 23:48 | modify | 2180 | 0.13 | 100.902 | 101.802 | 0.000 | |
8733 | 2016.08.02 23:48 | modify | 2179 | 0.13 | 100.892 | 101.792 | 0.000 | |
8734 | 2016.08.03 01:05 | modify | 2184 | 0.13 | 100.923 | 101.823 | 100.773 | |
8735 | 2016.08.03 01:05 | modify | 2183 | 0.13 | 100.888 | 101.788 | 100.738 | |
8736 | 2016.08.03 01:05 | modify | 2182 | 0.13 | 100.912 | 101.812 | 100.762 | |
8737 | 2016.08.03 01:05 | modify | 2181 | 0.13 | 100.909 | 101.809 | 100.759 | |
8738 | 2016.08.03 01:05 | modify | 2180 | 0.13 | 100.902 | 101.802 | 100.752 | |
8739 | 2016.08.03 01:05 | modify | 2179 | 0.13 | 100.892 | 101.792 | 100.742 | |
8740 | 2016.08.03 06:45 | close | 2179 | 0.13 | 101.020 | 101.792 | 100.742 | -18.46 | 106198.84 |
8741 | 2016.08.03 06:45 | close | 2180 | 0.13 | 101.020 | 101.802 | 100.752 | -17.18 | 106181.67 |
8742 | 2016.08.03 06:45 | close | 2181 | 0.13 | 101.020 | 101.809 | 100.759 | -16.27 | 106165.40 |
8743 | 2016.08.03 06:45 | close | 2182 | 0.13 | 101.020 | 101.812 | 100.762 | -15.89 | 106149.51 |
8744 | 2016.08.03 06:45 | close | 2183 | 0.13 | 101.020 | 101.788 | 100.738 | -18.98 | 106130.54 |
8745 | 2016.08.03 06:45 | close | 2184 | 0.13 | 101.020 | 101.823 | 100.773 | -14.47 | 106116.07 |
8746 | 2016.08.03 21:30 | buy | 2185 | 0.13 | 101.126 | 0.000 | 0.000 | |
8747 | 2016.08.03 21:30 | modify | 2185 | 0.13 | 101.126 | 100.226 | 101.276 | |
8748 | 2016.08.03 23:48 | modify | 2185 | 0.13 | 101.126 | 100.226 | 0.000 | |
8749 | 2016.08.04 01:05 | modify | 2185 | 0.13 | 101.126 | 100.226 | 101.284 | |
8750 | 2016.08.04 01:05 | t/p | 2185 | 0.13 | 101.284 | 100.226 | 101.284 | 22.34 | 106138.41 |
8751 | 2016.08.04 23:25 | sell | 2186 | 0.13 | 101.231 | 0.000 | 0.000 | |
8752 | 2016.08.04 23:25 | modify | 2186 | 0.13 | 101.231 | 102.131 | 101.081 | |
8753 | 2016.08.04 23:35 | sell | 2187 | 0.13 | 101.234 | 0.000 | 0.000 | |
8754 | 2016.08.04 23:35 | modify | 2187 | 0.13 | 101.234 | 102.134 | 101.084 | |
8755 | 2016.08.04 23:48 | modify | 2187 | 0.13 | 101.234 | 102.134 | 0.000 | |
8756 | 2016.08.04 23:48 | modify | 2186 | 0.13 | 101.231 | 102.131 | 0.000 | |
8757 | 2016.08.05 01:05 | modify | 2187 | 0.13 | 101.234 | 102.134 | 101.084 | |
8758 | 2016.08.05 01:05 | modify | 2186 | 0.13 | 101.231 | 102.131 | 101.081 | |
8759 | 2016.08.05 04:10 | close | 2186 | 0.13 | 101.191 | 102.131 | 101.081 | 3.15 | 106141.56 |
8760 | 2016.08.05 04:10 | close | 2187 | 0.13 | 101.191 | 102.134 | 101.084 | 3.53 | 106145.10 |
8761 | 2016.08.08 21:20 | buy | 2188 | 0.13 | 102.493 | 0.000 | 0.000 | |
8762 | 2016.08.08 21:20 | modify | 2188 | 0.13 | 102.493 | 101.593 | 102.643 | |
8763 | 2016.08.08 21:25 | buy | 2189 | 0.13 | 102.468 | 0.000 | 0.000 | |
8764 | 2016.08.08 21:25 | modify | 2189 | 0.13 | 102.468 | 101.568 | 102.618 | |
8765 | 2016.08.08 21:30 | buy | 2190 | 0.13 | 102.396 | 0.000 | 0.000 | |
8766 | 2016.08.08 21:30 | modify | 2190 | 0.13 | 102.396 | 101.496 | 102.546 | |
8767 | 2016.08.08 22:45 | buy | 2191 | 0.13 | 102.449 | 0.000 | 0.000 | |
8768 | 2016.08.08 22:45 | modify | 2191 | 0.13 | 102.449 | 101.549 | 102.599 | |
8769 | 2016.08.08 22:50 | buy | 2192 | 0.13 | 102.447 | 0.000 | 0.000 | |
8770 | 2016.08.08 22:50 | modify | 2192 | 0.13 | 102.447 | 101.547 | 102.597 | |
8771 | 2016.08.08 22:55 | buy | 2193 | 0.13 | 102.439 | 0.000 | 0.000 | |
8772 | 2016.08.08 22:55 | modify | 2193 | 0.13 | 102.439 | 101.539 | 102.589 | |
8773 | 2016.08.08 23:48 | modify | 2193 | 0.13 | 102.439 | 101.539 | 0.000 | |
8774 | 2016.08.08 23:48 | modify | 2192 | 0.13 | 102.447 | 101.547 | 0.000 | |
8775 | 2016.08.08 23:48 | modify | 2191 | 0.13 | 102.449 | 101.549 | 0.000 | |
8776 | 2016.08.08 23:48 | modify | 2190 | 0.13 | 102.396 | 101.496 | 0.000 | |
8777 | 2016.08.08 23:48 | modify | 2189 | 0.13 | 102.468 | 101.568 | 0.000 | |
8778 | 2016.08.08 23:48 | modify | 2188 | 0.13 | 102.493 | 101.593 | 0.000 | |
8779 | 2016.08.09 01:05 | modify | 2193 | 0.13 | 102.439 | 101.539 | 102.589 | |
8780 | 2016.08.09 01:05 | modify | 2192 | 0.13 | 102.447 | 101.547 | 102.597 | |
8781 | 2016.08.09 01:05 | modify | 2191 | 0.13 | 102.449 | 101.549 | 102.599 | |
8782 | 2016.08.09 01:05 | modify | 2190 | 0.13 | 102.396 | 101.496 | 102.546 | |
8783 | 2016.08.09 01:05 | modify | 2189 | 0.13 | 102.468 | 101.568 | 102.618 | |
8784 | 2016.08.09 01:05 | modify | 2188 | 0.13 | 102.493 | 101.593 | 102.643 | |
8785 | 2016.08.09 04:30 | close | 2188 | 0.13 | 102.428 | 101.593 | 102.643 | -7.56 | 106137.53 |
8786 | 2016.08.09 04:30 | close | 2189 | 0.13 | 102.428 | 101.568 | 102.618 | -4.39 | 106133.14 |
8787 | 2016.08.09 04:30 | close | 2190 | 0.13 | 102.428 | 101.496 | 102.546 | 4.75 | 106137.89 |
8788 | 2016.08.09 04:30 | close | 2191 | 0.13 | 102.428 | 101.549 | 102.599 | -1.98 | 106135.90 |
8789 | 2016.08.09 04:30 | close | 2192 | 0.13 | 102.428 | 101.547 | 102.597 | -1.72 | 106134.18 |
8790 | 2016.08.09 04:30 | close | 2193 | 0.13 | 102.428 | 101.539 | 102.589 | -0.71 | 106133.46 |
8791 | 2016.08.10 02:10 | sell | 2194 | 0.13 | 101.934 | 0.000 | 0.000 | |
8792 | 2016.08.10 02:10 | modify | 2194 | 0.13 | 101.934 | 102.834 | 101.784 | |
8793 | 2016.08.10 03:13 | t/p | 2194 | 0.13 | 101.784 | 102.834 | 101.784 | 19.16 | 106152.62 |
8794 | 2016.08.11 21:15 | sell | 2195 | 0.13 | 102.023 | 0.000 | 0.000 | |
8795 | 2016.08.11 21:15 | modify | 2195 | 0.13 | 102.023 | 102.923 | 101.873 | |
8796 | 2016.08.11 21:30 | sell | 2196 | 0.13 | 102.035 | 0.000 | 0.000 | |
8797 | 2016.08.11 21:30 | modify | 2196 | 0.13 | 102.035 | 102.935 | 101.885 | |
8798 | 2016.08.11 21:50 | sell | 2197 | 0.13 | 101.982 | 0.000 | 0.000 | |
8799 | 2016.08.11 21:50 | modify | 2197 | 0.13 | 101.982 | 102.882 | 101.832 | |
8800 | 2016.08.11 21:55 | sell | 2198 | 0.13 | 101.984 | 0.000 | 0.000 | |
8801 | 2016.08.11 21:55 | modify | 2198 | 0.13 | 101.984 | 102.884 | 101.834 | |
8802 | 2016.08.11 22:24 | t/p | 2196 | 0.13 | 101.885 | 102.935 | 101.885 | 19.14 | 106171.76 |
8803 | 2016.08.11 22:24 | t/p | 2195 | 0.13 | 101.873 | 102.923 | 101.873 | 19.14 | 106190.90 |
8804 | 2016.08.11 23:15 | close | 2197 | 0.13 | 101.878 | 102.882 | 101.832 | 13.27 | 106204.17 |
8805 | 2016.08.11 23:15 | close | 2198 | 0.13 | 101.878 | 102.884 | 101.834 | 13.53 | 106217.70 |
8806 | 2016.08.12 01:25 | buy | 2199 | 0.13 | 101.888 | 0.000 | 0.000 | |
8807 | 2016.08.12 01:25 | modify | 2199 | 0.13 | 101.888 | 100.988 | 102.038 | |
8808 | 2016.08.12 01:30 | buy | 2200 | 0.13 | 101.887 | 0.000 | 0.000 | |
8809 | 2016.08.12 01:30 | modify | 2200 | 0.13 | 101.887 | 100.987 | 102.037 | |
8810 | 2016.08.12 02:10 | buy | 2201 | 0.13 | 101.890 | 0.000 | 0.000 | |
8811 | 2016.08.12 02:10 | modify | 2201 | 0.13 | 101.890 | 100.990 | 102.040 | |
8812 | 2016.08.12 03:30 | t/p | 2200 | 0.13 | 102.037 | 100.987 | 102.037 | 19.11 | 106236.81 |
8813 | 2016.08.12 03:30 | t/p | 2199 | 0.13 | 102.038 | 100.988 | 102.038 | 19.11 | 106255.92 |
8814 | 2016.08.12 03:30 | t/p | 2201 | 0.13 | 102.040 | 100.990 | 102.040 | 19.11 | 106275.03 |
8815 | 2016.08.12 21:45 | sell | 2202 | 0.13 | 101.183 | 0.000 | 0.000 | |
8816 | 2016.08.12 21:45 | modify | 2202 | 0.13 | 101.183 | 102.083 | 101.033 | |
8817 | 2016.08.12 21:50 | sell | 2203 | 0.13 | 101.236 | 0.000 | 0.000 | |
8818 | 2016.08.12 21:50 | modify | 2203 | 0.13 | 101.236 | 102.136 | 101.086 | |
8819 | 2016.08.12 21:55 | sell | 2204 | 0.13 | 101.272 | 0.000 | 0.000 | |
8820 | 2016.08.12 21:55 | modify | 2204 | 0.13 | 101.272 | 102.172 | 101.122 | |
8821 | 2016.08.12 22:05 | sell | 2205 | 0.13 | 101.272 | 0.000 | 0.000 | |
8822 | 2016.08.12 22:05 | modify | 2205 | 0.13 | 101.272 | 102.172 | 101.122 | |
8823 | 2016.08.12 22:10 | sell | 2206 | 0.13 | 101.280 | 0.000 | 0.000 | |
8824 | 2016.08.12 22:10 | modify | 2206 | 0.13 | 101.280 | 102.180 | 101.130 | |
8825 | 2016.08.12 22:15 | sell | 2207 | 0.13 | 101.314 | 0.000 | 0.000 | |
8826 | 2016.08.12 22:15 | modify | 2207 | 0.13 | 101.314 | 102.214 | 101.164 | |
8827 | 2016.08.12 23:48 | modify | 2207 | 0.13 | 101.314 | 102.214 | 0.000 | |
8828 | 2016.08.12 23:48 | modify | 2206 | 0.13 | 101.280 | 102.180 | 0.000 | |
8829 | 2016.08.12 23:48 | modify | 2205 | 0.13 | 101.272 | 102.172 | 0.000 | |
8830 | 2016.08.12 23:48 | modify | 2204 | 0.13 | 101.272 | 102.172 | 0.000 | |
8831 | 2016.08.12 23:48 | modify | 2203 | 0.13 | 101.236 | 102.136 | 0.000 | |
8832 | 2016.08.12 23:48 | modify | 2202 | 0.13 | 101.183 | 102.083 | 0.000 | |
8833 | 2016.08.15 01:05 | modify | 2207 | 0.13 | 101.314 | 102.214 | 101.164 | |
8834 | 2016.08.15 01:05 | modify | 2206 | 0.13 | 101.280 | 102.180 | 101.130 | |
8835 | 2016.08.15 01:05 | modify | 2205 | 0.13 | 101.272 | 102.172 | 101.122 | |
8836 | 2016.08.15 01:05 | modify | 2204 | 0.13 | 101.272 | 102.172 | 101.122 | |
8837 | 2016.08.15 01:05 | modify | 2203 | 0.13 | 101.236 | 102.136 | 101.086 | |
8838 | 2016.08.15 01:05 | modify | 2202 | 0.13 | 101.183 | 102.083 | 101.033 | |
8839 | 2016.08.15 07:00 | close | 2202 | 0.13 | 101.275 | 102.083 | 101.033 | -13.80 | 106261.24 |
8840 | 2016.08.15 07:00 | close | 2203 | 0.13 | 101.275 | 102.136 | 101.086 | -7.00 | 106254.24 |
8841 | 2016.08.15 07:00 | close | 2204 | 0.13 | 101.275 | 102.172 | 101.122 | -2.38 | 106251.87 |
8842 | 2016.08.15 07:00 | close | 2205 | 0.13 | 101.275 | 102.172 | 101.122 | -2.38 | 106249.49 |
8843 | 2016.08.15 07:00 | close | 2206 | 0.13 | 101.275 | 102.180 | 101.130 | -1.35 | 106248.14 |
8844 | 2016.08.15 07:00 | close | 2207 | 0.13 | 101.275 | 102.214 | 101.164 | 3.02 | 106251.17 |
8845 | 2016.08.16 02:00 | buy | 2208 | 0.13 | 101.213 | 0.000 | 0.000 | |
8846 | 2016.08.16 02:00 | modify | 2208 | 0.13 | 101.213 | 100.313 | 101.363 | |
8847 | 2016.08.16 02:50 | close | 2208 | 0.13 | 101.269 | 100.313 | 101.363 | 7.19 | 106258.36 |
8848 | 2016.08.18 02:00 | buy | 2209 | 0.13 | 100.003 | 0.000 | 0.000 | |
8849 | 2016.08.18 02:00 | modify | 2209 | 0.13 | 100.003 | 99.103 | 100.153 | |
8850 | 2016.08.18 05:30 | close | 2209 | 0.13 | 99.878 | 99.103 | 100.153 | -16.27 | 106242.09 |
8851 | 2016.08.23 01:20 | sell | 2210 | 0.13 | 100.369 | 0.000 | 0.000 | |
8852 | 2016.08.23 01:20 | modify | 2210 | 0.13 | 100.369 | 101.269 | 100.219 | |
8853 | 2016.08.23 01:25 | sell | 2211 | 0.13 | 100.388 | 0.000 | 0.000 | |
8854 | 2016.08.23 01:25 | modify | 2211 | 0.13 | 100.388 | 101.288 | 100.238 | |
8855 | 2016.08.23 03:06 | t/p | 2211 | 0.13 | 100.238 | 101.288 | 100.238 | 19.45 | 106261.54 |
8856 | 2016.08.23 03:06 | t/p | 2210 | 0.13 | 100.219 | 101.269 | 100.219 | 19.46 | 106281.00 |
8857 | 2016.08.26 21:25 | sell | 2212 | 0.13 | 101.737 | 0.000 | 0.000 | |
8858 | 2016.08.26 21:25 | modify | 2212 | 0.13 | 101.737 | 102.637 | 101.587 | |
8859 | 2016.08.26 21:30 | sell | 2213 | 0.13 | 101.747 | 0.000 | 0.000 | |
8860 | 2016.08.26 21:30 | modify | 2213 | 0.13 | 101.747 | 102.647 | 101.597 | |
8861 | 2016.08.26 21:35 | sell | 2214 | 0.13 | 101.786 | 0.000 | 0.000 | |
8862 | 2016.08.26 21:35 | modify | 2214 | 0.13 | 101.786 | 102.686 | 101.636 | |
8863 | 2016.08.26 21:40 | sell | 2215 | 0.13 | 101.809 | 0.000 | 0.000 | |
8864 | 2016.08.26 21:40 | modify | 2215 | 0.13 | 101.809 | 102.709 | 101.659 | |
8865 | 2016.08.26 21:45 | sell | 2216 | 0.13 | 101.881 | 0.000 | 0.000 | |
8866 | 2016.08.26 21:45 | modify | 2216 | 0.13 | 101.881 | 102.781 | 101.731 | |
8867 | 2016.08.26 21:50 | sell | 2217 | 0.13 | 101.939 | 0.000 | 0.000 | |
8868 | 2016.08.26 21:50 | modify | 2217 | 0.13 | 101.939 | 102.839 | 101.789 | |
8869 | 2016.08.26 22:14 | t/p | 2217 | 0.13 | 101.789 | 102.839 | 101.789 | 19.16 | 106300.16 |
8870 | 2016.08.26 22:51 | t/p | 2216 | 0.13 | 101.731 | 102.781 | 101.731 | 19.17 | 106319.33 |
8871 | 2016.08.26 23:48 | modify | 2215 | 0.13 | 101.809 | 102.709 | 0.000 | |
8872 | 2016.08.26 23:48 | modify | 2214 | 0.13 | 101.786 | 102.686 | 0.000 | |
8873 | 2016.08.26 23:48 | modify | 2213 | 0.13 | 101.747 | 102.647 | 0.000 | |
8874 | 2016.08.26 23:48 | modify | 2212 | 0.13 | 101.737 | 102.637 | 0.000 | |
8875 | 2016.08.29 01:05 | modify | 2215 | 0.13 | 101.809 | 102.709 | 101.659 | |
8876 | 2016.08.29 01:05 | modify | 2214 | 0.13 | 101.786 | 102.686 | 101.636 | |
8877 | 2016.08.29 01:05 | modify | 2213 | 0.13 | 101.747 | 102.647 | 101.597 | |
8878 | 2016.08.29 01:05 | modify | 2212 | 0.13 | 101.737 | 102.637 | 101.587 | |
8879 | 2016.08.29 01:10 | close | 2212 | 0.13 | 101.923 | 102.637 | 101.587 | -25.71 | 106293.62 |
8880 | 2016.08.29 01:10 | close | 2213 | 0.13 | 101.923 | 102.647 | 101.597 | -24.44 | 106269.18 |
8881 | 2016.08.29 01:10 | close | 2214 | 0.13 | 101.923 | 102.686 | 101.636 | -19.46 | 106249.73 |
8882 | 2016.08.29 01:10 | close | 2215 | 0.13 | 101.923 | 102.709 | 101.659 | -16.53 | 106233.20 |
8883 | 2016.08.30 01:25 | sell | 2218 | 0.13 | 101.966 | 0.000 | 0.000 | |
8884 | 2016.08.30 01:25 | modify | 2218 | 0.13 | 101.966 | 102.866 | 101.816 | |
8885 | 2016.08.30 01:35 | sell | 2219 | 0.13 | 101.979 | 0.000 | 0.000 | |
8886 | 2016.08.30 01:35 | modify | 2219 | 0.13 | 101.979 | 102.879 | 101.829 | |
8887 | 2016.08.30 01:40 | sell | 2220 | 0.13 | 101.982 | 0.000 | 0.000 | |
8888 | 2016.08.30 01:40 | modify | 2220 | 0.13 | 101.982 | 102.882 | 101.832 | |
8889 | 2016.08.30 01:45 | sell | 2221 | 0.13 | 101.986 | 0.000 | 0.000 | |
8890 | 2016.08.30 01:45 | modify | 2221 | 0.13 | 101.986 | 102.886 | 101.836 | |
8891 | 2016.08.30 01:55 | sell | 2222 | 0.13 | 102.010 | 0.000 | 0.000 | |
8892 | 2016.08.30 01:55 | modify | 2222 | 0.13 | 102.010 | 102.910 | 101.860 | |
8893 | 2016.08.30 02:52 | t/p | 2222 | 0.13 | 101.860 | 102.910 | 101.860 | 19.14 | 106252.34 |
8894 | 2016.08.30 02:54 | t/p | 2221 | 0.13 | 101.836 | 102.886 | 101.836 | 19.15 | 106271.49 |
8895 | 2016.08.30 02:55 | close | 2218 | 0.13 | 101.844 | 102.866 | 101.816 | 15.57 | 106287.06 |
8896 | 2016.08.30 02:55 | close | 2219 | 0.13 | 101.844 | 102.879 | 101.829 | 17.23 | 106304.29 |
8897 | 2016.08.30 02:55 | close | 2220 | 0.13 | 101.844 | 102.882 | 101.832 | 17.62 | 106321.91 |
8898 | 2016.09.01 01:05 | buy | 2223 | 0.13 | 103.359 | 0.000 | 0.000 | |
8899 | 2016.09.01 01:05 | modify | 2223 | 0.13 | 103.359 | 102.459 | 103.509 | |
8900 | 2016.09.01 01:10 | buy | 2224 | 0.13 | 103.322 | 0.000 | 0.000 | |
8901 | 2016.09.01 01:10 | modify | 2224 | 0.13 | 103.322 | 102.422 | 103.472 | |
8902 | 2016.09.01 01:35 | buy | 2225 | 0.13 | 103.333 | 0.000 | 0.000 | |
8903 | 2016.09.01 01:35 | modify | 2225 | 0.13 | 103.333 | 102.433 | 103.483 | |
8904 | 2016.09.01 06:20 | close | 2223 | 0.13 | 103.254 | 102.459 | 103.509 | -13.22 | 106308.69 |
8905 | 2016.09.01 06:20 | close | 2224 | 0.13 | 103.254 | 102.422 | 103.472 | -8.56 | 106300.13 |
8906 | 2016.09.01 06:20 | close | 2225 | 0.13 | 103.254 | 102.433 | 103.483 | -9.95 | 106290.18 |
8907 | 2016.09.05 22:55 | sell | 2226 | 0.13 | 103.419 | 0.000 | 0.000 | |
8908 | 2016.09.05 22:55 | modify | 2226 | 0.13 | 103.419 | 104.319 | 103.269 | |
8909 | 2016.09.05 23:00 | sell | 2227 | 0.13 | 103.436 | 0.000 | 0.000 | |
8910 | 2016.09.05 23:00 | modify | 2227 | 0.13 | 103.436 | 104.336 | 103.286 | |
8911 | 2016.09.05 23:10 | sell | 2228 | 0.13 | 103.436 | 0.000 | 0.000 | |
8912 | 2016.09.05 23:10 | modify | 2228 | 0.13 | 103.436 | 104.336 | 103.286 | |
8913 | 2016.09.05 23:15 | sell | 2229 | 0.13 | 103.450 | 0.000 | 0.000 | |
8914 | 2016.09.05 23:15 | modify | 2229 | 0.13 | 103.450 | 104.350 | 103.300 | |
8915 | 2016.09.05 23:48 | modify | 2229 | 0.13 | 103.450 | 104.350 | 0.000 | |
8916 | 2016.09.05 23:48 | modify | 2228 | 0.13 | 103.436 | 104.336 | 0.000 | |
8917 | 2016.09.05 23:48 | modify | 2227 | 0.13 | 103.436 | 104.336 | 0.000 | |
8918 | 2016.09.05 23:48 | modify | 2226 | 0.13 | 103.419 | 104.319 | 0.000 | |
8919 | 2016.09.06 01:05 | modify | 2229 | 0.13 | 103.450 | 104.350 | 103.300 | |
8920 | 2016.09.06 01:05 | modify | 2228 | 0.13 | 103.436 | 104.336 | 103.286 | |
8921 | 2016.09.06 01:05 | modify | 2227 | 0.13 | 103.436 | 104.336 | 103.286 | |
8922 | 2016.09.06 01:05 | modify | 2226 | 0.13 | 103.419 | 104.319 | 103.269 | |
8923 | 2016.09.06 05:35 | close | 2226 | 0.13 | 103.556 | 104.319 | 103.269 | -19.19 | 106271.00 |
8924 | 2016.09.06 05:35 | close | 2227 | 0.13 | 103.556 | 104.336 | 103.286 | -17.05 | 106253.95 |
8925 | 2016.09.06 05:35 | close | 2228 | 0.13 | 103.556 | 104.336 | 103.286 | -17.05 | 106236.90 |
8926 | 2016.09.06 05:35 | close | 2229 | 0.13 | 103.556 | 104.350 | 103.300 | -15.30 | 106221.61 |
8927 | 2016.09.07 01:10 | sell | 2230 | 0.13 | 102.081 | 0.000 | 0.000 | |
8928 | 2016.09.07 01:10 | modify | 2230 | 0.13 | 102.081 | 102.981 | 101.931 | |
8929 | 2016.09.07 01:15 | sell | 2231 | 0.13 | 102.104 | 0.000 | 0.000 | |
8930 | 2016.09.07 01:15 | modify | 2231 | 0.13 | 102.104 | 103.004 | 101.954 | |
8931 | 2016.09.07 01:25 | sell | 2232 | 0.13 | 102.086 | 0.000 | 0.000 | |
8932 | 2016.09.07 01:25 | modify | 2232 | 0.13 | 102.086 | 102.986 | 101.936 | |
8933 | 2016.09.07 01:30 | sell | 2233 | 0.13 | 102.114 | 0.000 | 0.000 | |
8934 | 2016.09.07 01:30 | modify | 2233 | 0.13 | 102.114 | 103.014 | 101.964 | |
8935 | 2016.09.07 01:40 | sell | 2234 | 0.13 | 102.110 | 0.000 | 0.000 | |
8936 | 2016.09.07 01:40 | modify | 2234 | 0.13 | 102.110 | 103.010 | 101.960 | |
8937 | 2016.09.07 01:45 | sell | 2235 | 0.13 | 102.111 | 0.000 | 0.000 | |
8938 | 2016.09.07 01:45 | modify | 2235 | 0.13 | 102.111 | 103.011 | 101.961 | |
8939 | 2016.09.07 02:31 | t/p | 2233 | 0.13 | 101.964 | 103.014 | 101.964 | 19.12 | 106240.73 |
8940 | 2016.09.07 02:31 | t/p | 2234 | 0.13 | 101.960 | 103.010 | 101.960 | 19.13 | 106259.86 |
8941 | 2016.09.07 02:31 | t/p | 2235 | 0.13 | 101.961 | 103.011 | 101.961 | 19.12 | 106278.98 |
8942 | 2016.09.07 02:31 | t/p | 2231 | 0.13 | 101.954 | 103.004 | 101.954 | 19.13 | 106298.11 |
8943 | 2016.09.07 02:31 | t/p | 2232 | 0.13 | 101.936 | 102.986 | 101.936 | 19.13 | 106317.24 |
8944 | 2016.09.07 02:31 | t/p | 2230 | 0.13 | 101.931 | 102.981 | 101.931 | 19.13 | 106336.37 |
8945 | 2016.09.08 01:20 | buy | 2236 | 0.13 | 101.676 | 0.000 | 0.000 | |
8946 | 2016.09.08 01:20 | modify | 2236 | 0.13 | 101.676 | 100.776 | 101.826 | |
8947 | 2016.09.08 02:57 | t/p | 2236 | 0.13 | 101.826 | 100.776 | 101.826 | 19.15 | 106355.52 |
8948 | 2016.09.09 01:55 | buy | 2237 | 0.13 | 102.399 | 0.000 | 0.000 | |
8949 | 2016.09.09 01:55 | modify | 2237 | 0.13 | 102.399 | 101.499 | 102.549 | |
8950 | 2016.09.09 02:00 | buy | 2238 | 0.13 | 102.397 | 0.000 | 0.000 | |
8951 | 2016.09.09 02:00 | modify | 2238 | 0.13 | 102.397 | 101.497 | 102.547 | |
8952 | 2016.09.09 02:05 | buy | 2239 | 0.13 | 102.382 | 0.000 | 0.000 | |
8953 | 2016.09.09 02:05 | modify | 2239 | 0.13 | 102.382 | 101.482 | 102.532 | |
8954 | 2016.09.09 02:10 | buy | 2240 | 0.13 | 102.352 | 0.000 | 0.000 | |
8955 | 2016.09.09 02:10 | modify | 2240 | 0.13 | 102.352 | 101.452 | 102.502 | |
8956 | 2016.09.09 08:45 | close | 2237 | 0.13 | 102.173 | 101.499 | 102.549 | -28.76 | 106326.76 |
8957 | 2016.09.09 08:45 | close | 2238 | 0.13 | 102.173 | 101.497 | 102.547 | -28.50 | 106298.26 |
8958 | 2016.09.09 08:45 | close | 2239 | 0.13 | 102.173 | 101.482 | 102.532 | -26.59 | 106271.67 |
8959 | 2016.09.09 08:45 | close | 2240 | 0.13 | 102.173 | 101.452 | 102.502 | -22.78 | 106248.89 |
8960 | 2016.09.12 01:25 | buy | 2241 | 0.13 | 102.588 | 0.000 | 0.000 | |
8961 | 2016.09.12 01:25 | modify | 2241 | 0.13 | 102.588 | 101.688 | 102.738 | |
8962 | 2016.09.12 01:30 | buy | 2242 | 0.13 | 102.558 | 0.000 | 0.000 | |
8963 | 2016.09.12 01:30 | modify | 2242 | 0.13 | 102.558 | 101.658 | 102.708 | |
8964 | 2016.09.12 01:35 | buy | 2243 | 0.13 | 102.542 | 0.000 | 0.000 | |
8965 | 2016.09.12 01:35 | modify | 2243 | 0.13 | 102.542 | 101.642 | 102.692 | |
8966 | 2016.09.12 01:40 | buy | 2244 | 0.13 | 102.527 | 0.000 | 0.000 | |
8967 | 2016.09.12 01:40 | modify | 2244 | 0.13 | 102.527 | 101.627 | 102.677 | |
8968 | 2016.09.12 01:45 | buy | 2245 | 0.13 | 102.492 | 0.000 | 0.000 | |
8969 | 2016.09.12 01:45 | modify | 2245 | 0.13 | 102.492 | 101.592 | 102.642 | |
8970 | 2016.09.12 01:50 | buy | 2246 | 0.13 | 102.436 | 0.000 | 0.000 | |
8971 | 2016.09.12 01:50 | modify | 2246 | 0.13 | 102.436 | 101.536 | 102.586 | |
8972 | 2016.09.12 03:14 | t/p | 2246 | 0.13 | 102.586 | 101.536 | 102.586 | 19.01 | 106267.90 |
8973 | 2016.09.12 03:21 | t/p | 2245 | 0.13 | 102.642 | 101.592 | 102.642 | 19.00 | 106286.90 |
8974 | 2016.09.12 03:35 | close | 2241 | 0.13 | 102.616 | 101.688 | 102.738 | 3.55 | 106290.45 |
8975 | 2016.09.12 03:35 | close | 2242 | 0.13 | 102.616 | 101.658 | 102.708 | 7.35 | 106297.80 |
8976 | 2016.09.12 03:35 | close | 2243 | 0.13 | 102.616 | 101.642 | 102.692 | 9.37 | 106307.17 |
8977 | 2016.09.12 03:35 | close | 2244 | 0.13 | 102.616 | 101.627 | 102.677 | 11.28 | 106318.45 |
8978 | 2016.09.13 01:05 | sell | 2247 | 0.13 | 101.984 | 0.000 | 0.000 | |
8979 | 2016.09.13 01:05 | modify | 2247 | 0.13 | 101.984 | 102.884 | 101.834 | |
8980 | 2016.09.13 01:42 | t/p | 2247 | 0.13 | 101.834 | 102.884 | 101.834 | 19.15 | 106337.60 |
8981 | 2016.09.14 01:30 | buy | 2248 | 0.13 | 102.518 | 0.000 | 0.000 | |
8982 | 2016.09.14 01:30 | modify | 2248 | 0.13 | 102.518 | 101.618 | 102.668 | |
8983 | 2016.09.14 01:35 | buy | 2249 | 0.13 | 102.495 | 0.000 | 0.000 | |
8984 | 2016.09.14 01:35 | modify | 2249 | 0.13 | 102.495 | 101.595 | 102.645 | |
8985 | 2016.09.14 01:50 | buy | 2250 | 0.13 | 102.516 | 0.000 | 0.000 | |
8986 | 2016.09.14 01:50 | modify | 2250 | 0.13 | 102.516 | 101.616 | 102.666 | |
8987 | 2016.09.14 03:16 | t/p | 2249 | 0.13 | 102.645 | 101.595 | 102.645 | 19.00 | 106356.60 |
8988 | 2016.09.14 03:18 | t/p | 2250 | 0.13 | 102.666 | 101.616 | 102.666 | 18.99 | 106375.59 |
8989 | 2016.09.14 03:18 | t/p | 2248 | 0.13 | 102.668 | 101.618 | 102.668 | 18.99 | 106394.58 |
8990 | 2016.09.15 02:00 | sell | 2251 | 0.13 | 102.463 | 0.000 | 0.000 | |
8991 | 2016.09.15 02:00 | modify | 2251 | 0.13 | 102.463 | 103.363 | 102.313 | |
8992 | 2016.09.15 04:18 | t/p | 2251 | 0.13 | 102.313 | 103.363 | 102.313 | 19.06 | 106413.64 |
8993 | 2016.09.16 01:50 | buy | 2252 | 0.13 | 101.880 | 0.000 | 0.000 | |
8994 | 2016.09.16 01:50 | modify | 2252 | 0.13 | 101.880 | 100.980 | 102.030 | |
8995 | 2016.09.16 02:00 | buy | 2253 | 0.13 | 101.876 | 0.000 | 0.000 | |
8996 | 2016.09.16 02:00 | modify | 2253 | 0.13 | 101.876 | 100.976 | 102.026 | |
8997 | 2016.09.16 03:56 | t/p | 2253 | 0.13 | 102.026 | 100.976 | 102.026 | 19.11 | 106432.75 |
8998 | 2016.09.16 03:57 | t/p | 2252 | 0.13 | 102.030 | 100.980 | 102.030 | 19.11 | 106451.86 |
8999 | 2016.09.16 23:30 | buy | 2254 | 0.13 | 102.293 | 0.000 | 0.000 | |
9000 | 2016.09.16 23:30 | modify | 2254 | 0.13 | 102.293 | 101.393 | 102.443 | |
9001 | 2016.09.16 23:40 | buy | 2255 | 0.13 | 102.288 | 0.000 | 0.000 | |
9002 | 2016.09.16 23:40 | modify | 2255 | 0.13 | 102.288 | 101.388 | 102.438 | |
9003 | 2016.09.16 23:45 | buy | 2256 | 0.13 | 102.283 | 0.000 | 0.000 | |
9004 | 2016.09.16 23:45 | modify | 2256 | 0.13 | 102.283 | 101.383 | 102.433 | |
9005 | 2016.09.16 23:48 | modify | 2256 | 0.13 | 102.283 | 101.383 | 0.000 | |
9006 | 2016.09.16 23:48 | modify | 2255 | 0.13 | 102.288 | 101.388 | 0.000 | |
9007 | 2016.09.16 23:48 | modify | 2254 | 0.13 | 102.293 | 101.393 | 0.000 | |
9008 | 2016.09.19 01:05 | modify | 2256 | 0.13 | 102.283 | 101.383 | 102.433 | |
9009 | 2016.09.19 01:05 | modify | 2255 | 0.13 | 102.288 | 101.388 | 102.438 | |
9010 | 2016.09.19 01:05 | modify | 2254 | 0.13 | 102.293 | 101.393 | 102.443 | |
9011 | 2016.09.19 02:30 | close | 2254 | 0.13 | 102.349 | 101.393 | 102.443 | 7.80 | 106459.65 |
9012 | 2016.09.19 02:30 | close | 2255 | 0.13 | 102.349 | 101.388 | 102.438 | 8.44 | 106468.09 |
9013 | 2016.09.19 02:30 | close | 2256 | 0.13 | 102.349 | 101.383 | 102.433 | 9.07 | 106477.16 |
9014 | 2016.09.19 22:40 | sell | 2257 | 0.13 | 101.836 | 0.000 | 0.000 | |
9015 | 2016.09.19 22:40 | modify | 2257 | 0.13 | 101.836 | 102.736 | 101.686 | |
9016 | 2016.09.19 23:25 | sell | 2258 | 0.13 | 101.858 | 0.000 | 0.000 | |
9017 | 2016.09.19 23:25 | modify | 2258 | 0.13 | 101.858 | 102.758 | 101.708 | |
9018 | 2016.09.19 23:30 | sell | 2259 | 0.13 | 101.863 | 0.000 | 0.000 | |
9019 | 2016.09.19 23:30 | modify | 2259 | 0.13 | 101.863 | 102.763 | 101.713 | |
9020 | 2016.09.19 23:40 | sell | 2260 | 0.13 | 101.862 | 0.000 | 0.000 | |
9021 | 2016.09.19 23:40 | modify | 2260 | 0.13 | 101.862 | 102.762 | 101.712 | |
9022 | 2016.09.19 23:45 | sell | 2261 | 0.13 | 101.883 | 0.000 | 0.000 | |
9023 | 2016.09.19 23:45 | modify | 2261 | 0.13 | 101.883 | 102.783 | 101.733 | |
9024 | 2016.09.19 23:48 | modify | 2261 | 0.13 | 101.883 | 102.783 | 0.000 | |
9025 | 2016.09.19 23:48 | modify | 2260 | 0.13 | 101.862 | 102.762 | 0.000 | |
9026 | 2016.09.19 23:48 | modify | 2259 | 0.13 | 101.863 | 102.763 | 0.000 | |
9027 | 2016.09.19 23:48 | modify | 2258 | 0.13 | 101.858 | 102.758 | 0.000 | |
9028 | 2016.09.19 23:48 | modify | 2257 | 0.13 | 101.836 | 102.736 | 0.000 | |
9029 | 2016.09.20 01:05 | modify | 2261 | 0.13 | 101.883 | 102.783 | 101.733 | |
9030 | 2016.09.20 01:05 | modify | 2260 | 0.13 | 101.862 | 102.762 | 101.712 | |
9031 | 2016.09.20 01:05 | modify | 2259 | 0.13 | 101.863 | 102.763 | 101.713 | |
9032 | 2016.09.20 01:05 | modify | 2258 | 0.13 | 101.858 | 102.758 | 101.708 | |
9033 | 2016.09.20 01:05 | modify | 2257 | 0.13 | 101.836 | 102.736 | 101.686 | |
9034 | 2016.09.20 02:05 | close | 2257 | 0.13 | 101.812 | 102.736 | 101.686 | 1.07 | 106478.23 |
9035 | 2016.09.20 02:05 | close | 2258 | 0.13 | 101.812 | 102.758 | 101.708 | 3.88 | 106482.11 |
9036 | 2016.09.20 02:05 | close | 2259 | 0.13 | 101.812 | 102.763 | 101.713 | 4.52 | 106486.64 |
9037 | 2016.09.20 02:05 | close | 2260 | 0.13 | 101.812 | 102.762 | 101.712 | 4.39 | 106491.03 |
9038 | 2016.09.20 02:05 | close | 2261 | 0.13 | 101.812 | 102.783 | 101.733 | 7.08 | 106498.12 |
9039 | 2016.09.20 21:55 | sell | 2262 | 0.13 | 101.861 | 0.000 | 0.000 | |
9040 | 2016.09.20 21:55 | modify | 2262 | 0.13 | 101.861 | 102.761 | 101.711 | |
9041 | 2016.09.20 23:20 | close | 2262 | 0.13 | 101.723 | 102.761 | 101.711 | 17.64 | 106515.76 |
9042 | 2016.09.23 21:40 | sell | 2263 | 0.13 | 101.104 | 0.000 | 0.000 | |
9043 | 2016.09.23 21:40 | modify | 2263 | 0.13 | 101.104 | 102.004 | 100.954 | |
9044 | 2016.09.23 22:15 | sell | 2264 | 0.13 | 101.159 | 0.000 | 0.000 | |
9045 | 2016.09.23 22:15 | modify | 2264 | 0.13 | 101.159 | 102.059 | 101.009 | |
9046 | 2016.09.23 23:45 | close | 2263 | 0.13 | 101.022 | 102.004 | 100.954 | 10.55 | 106526.31 |
9047 | 2016.09.23 23:45 | close | 2264 | 0.13 | 101.022 | 102.059 | 101.009 | 17.63 | 106543.94 |
9048 | 2016.09.28 21:35 | sell | 2265 | 0.13 | 100.798 | 0.000 | 0.000 | |
9049 | 2016.09.28 21:35 | modify | 2265 | 0.13 | 100.798 | 101.698 | 100.648 | |
9050 | 2016.09.28 22:32 | t/p | 2265 | 0.13 | 100.648 | 101.698 | 100.648 | 19.37 | 106563.31 |
9051 | 2016.09.29 02:10 | sell | 2266 | 0.13 | 100.920 | 0.000 | 0.000 | |
9052 | 2016.09.29 02:10 | modify | 2266 | 0.13 | 100.920 | 101.820 | 100.770 | |
9053 | 2016.09.29 09:45 | close | 2266 | 0.13 | 101.567 | 101.820 | 100.770 | -82.81 | 106480.50 |
9054 | 2016.09.30 01:20 | sell | 2267 | 0.13 | 101.145 | 0.000 | 0.000 | |
9055 | 2016.09.30 01:20 | modify | 2267 | 0.13 | 101.145 | 102.045 | 100.995 | |
9056 | 2016.09.30 01:25 | sell | 2268 | 0.13 | 101.154 | 0.000 | 0.000 | |
9057 | 2016.09.30 01:25 | modify | 2268 | 0.13 | 101.154 | 102.054 | 101.004 | |
9058 | 2016.09.30 01:30 | sell | 2269 | 0.13 | 101.157 | 0.000 | 0.000 | |
9059 | 2016.09.30 01:30 | modify | 2269 | 0.13 | 101.157 | 102.057 | 101.007 | |
9060 | 2016.09.30 02:00 | sell | 2270 | 0.13 | 101.185 | 0.000 | 0.000 | |
9061 | 2016.09.30 02:00 | modify | 2270 | 0.13 | 101.185 | 102.085 | 101.035 | |
9062 | 2016.09.30 03:38 | t/p | 2270 | 0.13 | 101.035 | 102.085 | 101.035 | 19.30 | 106499.80 |
9063 | 2016.09.30 03:40 | close | 2267 | 0.13 | 101.015 | 102.045 | 100.995 | 16.73 | 106516.53 |
9064 | 2016.09.30 03:40 | close | 2268 | 0.13 | 101.015 | 102.054 | 101.004 | 17.89 | 106534.42 |
9065 | 2016.09.30 03:40 | close | 2269 | 0.13 | 101.015 | 102.057 | 101.007 | 18.27 | 106552.69 |
9066 | 2016.10.05 01:40 | buy | 2271 | 0.13 | 102.814 | 0.000 | 0.000 | |
9067 | 2016.10.05 01:40 | modify | 2271 | 0.13 | 102.814 | 101.914 | 102.964 | |
9068 | 2016.10.05 09:01 | t/p | 2271 | 0.13 | 102.964 | 101.914 | 102.964 | 18.94 | 106571.63 |
9069 | 2016.10.06 01:55 | buy | 2272 | 0.13 | 103.512 | 0.000 | 0.000 | |
9070 | 2016.10.06 01:55 | modify | 2272 | 0.13 | 103.512 | 102.612 | 103.662 | |
9071 | 2016.10.06 02:00 | buy | 2273 | 0.13 | 103.496 | 0.000 | 0.000 | |
9072 | 2016.10.06 02:00 | modify | 2273 | 0.13 | 103.496 | 102.596 | 103.646 | |
9073 | 2016.10.06 08:00 | close | 2272 | 0.13 | 103.514 | 102.612 | 103.662 | 0.25 | 106571.88 |
9074 | 2016.10.06 08:00 | close | 2273 | 0.13 | 103.514 | 102.596 | 103.646 | 2.26 | 106574.14 |
9075 | 2016.10.07 01:45 | buy | 2274 | 0.13 | 103.920 | 0.000 | 0.000 | |
9076 | 2016.10.07 01:45 | modify | 2274 | 0.13 | 103.920 | 103.020 | 104.070 | |
9077 | 2016.10.07 02:10 | buy | 2275 | 0.13 | 103.892 | 0.000 | 0.000 | |
9078 | 2016.10.07 02:10 | modify | 2275 | 0.13 | 103.892 | 102.992 | 104.042 | |
9079 | 2016.10.07 06:05 | close | 2274 | 0.13 | 103.823 | 103.020 | 104.070 | -12.15 | 106561.99 |
9080 | 2016.10.07 06:05 | close | 2275 | 0.13 | 103.823 | 102.992 | 104.042 | -8.64 | 106553.35 |
9081 | 2016.10.10 22:10 | buy | 2276 | 0.13 | 103.659 | 0.000 | 0.000 | |
9082 | 2016.10.10 22:10 | modify | 2276 | 0.13 | 103.659 | 102.759 | 103.809 | |
9083 | 2016.10.10 22:40 | buy | 2277 | 0.13 | 103.668 | 0.000 | 0.000 | |
9084 | 2016.10.10 22:40 | modify | 2277 | 0.13 | 103.668 | 102.768 | 103.818 | |
9085 | 2016.10.10 22:45 | buy | 2278 | 0.13 | 103.659 | 0.000 | 0.000 | |
9086 | 2016.10.10 22:45 | modify | 2278 | 0.13 | 103.659 | 102.759 | 103.809 | |
9087 | 2016.10.10 22:50 | buy | 2279 | 0.13 | 103.658 | 0.000 | 0.000 | |
9088 | 2016.10.10 22:50 | modify | 2279 | 0.13 | 103.658 | 102.758 | 103.808 | |
9089 | 2016.10.10 22:55 | buy | 2280 | 0.13 | 103.655 | 0.000 | 0.000 | |
9090 | 2016.10.10 22:55 | modify | 2280 | 0.13 | 103.655 | 102.755 | 103.805 | |
9091 | 2016.10.10 23:05 | buy | 2281 | 0.13 | 103.665 | 0.000 | 0.000 | |
9092 | 2016.10.10 23:05 | modify | 2281 | 0.13 | 103.665 | 102.765 | 103.815 | |
9093 | 2016.10.10 23:48 | modify | 2281 | 0.13 | 103.665 | 102.765 | 0.000 | |
9094 | 2016.10.10 23:48 | modify | 2280 | 0.13 | 103.655 | 102.755 | 0.000 | |
9095 | 2016.10.10 23:48 | modify | 2279 | 0.13 | 103.658 | 102.758 | 0.000 | |
9096 | 2016.10.10 23:48 | modify | 2278 | 0.13 | 103.659 | 102.759 | 0.000 | |
9097 | 2016.10.10 23:48 | modify | 2277 | 0.13 | 103.668 | 102.768 | 0.000 | |
9098 | 2016.10.10 23:48 | modify | 2276 | 0.13 | 103.659 | 102.759 | 0.000 | |
9099 | 2016.10.11 01:05 | modify | 2281 | 0.13 | 103.665 | 102.765 | 103.815 | |
9100 | 2016.10.11 01:05 | modify | 2280 | 0.13 | 103.655 | 102.755 | 103.805 | |
9101 | 2016.10.11 01:05 | modify | 2279 | 0.13 | 103.658 | 102.758 | 103.808 | |
9102 | 2016.10.11 01:05 | modify | 2278 | 0.13 | 103.659 | 102.759 | 103.809 | |
9103 | 2016.10.11 01:05 | modify | 2277 | 0.13 | 103.668 | 102.768 | 103.818 | |
9104 | 2016.10.11 01:05 | modify | 2276 | 0.13 | 103.659 | 102.759 | 103.809 | |
9105 | 2016.10.11 03:03 | t/p | 2280 | 0.13 | 103.805 | 102.755 | 103.805 | 19.48 | 106572.82 |
9106 | 2016.10.11 03:03 | t/p | 2279 | 0.13 | 103.808 | 102.758 | 103.808 | 19.47 | 106592.29 |
9107 | 2016.10.11 03:03 | t/p | 2276 | 0.13 | 103.809 | 102.759 | 103.809 | 19.47 | 106611.75 |
9108 | 2016.10.11 03:03 | t/p | 2278 | 0.13 | 103.809 | 102.759 | 103.809 | 19.47 | 106631.22 |
9109 | 2016.10.11 03:03 | t/p | 2281 | 0.13 | 103.815 | 102.765 | 103.815 | 19.47 | 106650.69 |
9110 | 2016.10.11 03:03 | t/p | 2277 | 0.13 | 103.818 | 102.768 | 103.818 | 19.47 | 106670.15 |
9111 | 2016.10.12 21:20 | buy | 2282 | 0.13 | 104.133 | 0.000 | 0.000 | |
9112 | 2016.10.12 21:20 | modify | 2282 | 0.13 | 104.133 | 103.233 | 104.283 | |
9113 | 2016.10.12 21:28 | t/p | 2282 | 0.13 | 104.283 | 103.233 | 104.283 | 18.70 | 106688.85 |
9114 | 2016.10.19 21:40 | sell | 2283 | 0.13 | 103.402 | 0.000 | 0.000 | |
9115 | 2016.10.19 21:40 | modify | 2283 | 0.13 | 103.402 | 104.302 | 103.252 | |
9116 | 2016.10.19 21:50 | sell | 2284 | 0.13 | 103.408 | 0.000 | 0.000 | |
9117 | 2016.10.19 21:50 | modify | 2284 | 0.13 | 103.408 | 104.308 | 103.258 | |
9118 | 2016.10.19 22:15 | sell | 2285 | 0.13 | 103.445 | 0.000 | 0.000 | |
9119 | 2016.10.19 22:15 | modify | 2285 | 0.13 | 103.445 | 104.345 | 103.295 | |
9120 | 2016.10.19 22:20 | sell | 2286 | 0.13 | 103.462 | 0.000 | 0.000 | |
9121 | 2016.10.19 22:20 | modify | 2286 | 0.13 | 103.462 | 104.362 | 103.312 | |
9122 | 2016.10.19 22:25 | sell | 2287 | 0.13 | 103.480 | 0.000 | 0.000 | |
9123 | 2016.10.19 22:25 | modify | 2287 | 0.13 | 103.480 | 104.380 | 103.330 | |
9124 | 2016.10.19 22:40 | sell | 2288 | 0.13 | 103.468 | 0.000 | 0.000 | |
9125 | 2016.10.19 22:40 | modify | 2288 | 0.13 | 103.468 | 104.368 | 103.318 | |
9126 | 2016.10.19 23:48 | modify | 2288 | 0.13 | 103.468 | 104.368 | 0.000 | |
9127 | 2016.10.19 23:48 | modify | 2287 | 0.13 | 103.480 | 104.380 | 0.000 | |
9128 | 2016.10.19 23:48 | modify | 2286 | 0.13 | 103.462 | 104.362 | 0.000 | |
9129 | 2016.10.19 23:48 | modify | 2285 | 0.13 | 103.445 | 104.345 | 0.000 | |
9130 | 2016.10.19 23:48 | modify | 2284 | 0.13 | 103.408 | 104.308 | 0.000 | |
9131 | 2016.10.19 23:48 | modify | 2283 | 0.13 | 103.402 | 104.302 | 0.000 | |
9132 | 2016.10.20 01:05 | modify | 2288 | 0.13 | 103.468 | 104.368 | 103.318 | |
9133 | 2016.10.20 01:05 | modify | 2287 | 0.13 | 103.480 | 104.380 | 103.330 | |
9134 | 2016.10.20 01:05 | modify | 2286 | 0.13 | 103.462 | 104.362 | 103.312 | |
9135 | 2016.10.20 01:05 | modify | 2285 | 0.13 | 103.445 | 104.345 | 103.295 | |
9136 | 2016.10.20 01:05 | modify | 2284 | 0.13 | 103.408 | 104.308 | 103.258 | |
9137 | 2016.10.20 01:05 | modify | 2283 | 0.13 | 103.402 | 104.302 | 103.252 | |
9138 | 2016.10.20 01:20 | close | 2283 | 0.13 | 103.377 | 104.302 | 103.252 | -2.82 | 106686.03 |
9139 | 2016.10.20 01:20 | close | 2284 | 0.13 | 103.377 | 104.308 | 103.258 | -2.06 | 106683.98 |
9140 | 2016.10.20 01:20 | close | 2285 | 0.13 | 103.377 | 104.345 | 103.295 | 2.59 | 106686.57 |
9141 | 2016.10.20 01:20 | close | 2286 | 0.13 | 103.377 | 104.362 | 103.312 | 4.73 | 106691.30 |
9142 | 2016.10.20 01:20 | close | 2287 | 0.13 | 103.377 | 104.380 | 103.330 | 6.99 | 106698.29 |
9143 | 2016.10.20 01:20 | close | 2288 | 0.13 | 103.377 | 104.368 | 103.318 | 5.48 | 106703.77 |
9144 | 2016.10.24 01:25 | sell | 2289 | 0.13 | 103.936 | 0.000 | 0.000 | |
9145 | 2016.10.24 01:25 | modify | 2289 | 0.13 | 103.936 | 104.836 | 103.786 | |
9146 | 2016.10.24 01:30 | sell | 2290 | 0.13 | 103.946 | 0.000 | 0.000 | |
9147 | 2016.10.24 01:30 | modify | 2290 | 0.13 | 103.946 | 104.846 | 103.796 | |
9148 | 2016.10.24 01:35 | sell | 2291 | 0.13 | 103.949 | 0.000 | 0.000 | |
9149 | 2016.10.24 01:35 | modify | 2291 | 0.13 | 103.949 | 104.849 | 103.799 | |
9150 | 2016.10.24 01:55 | sell | 2292 | 0.13 | 103.978 | 0.000 | 0.000 | |
9151 | 2016.10.24 01:55 | modify | 2292 | 0.13 | 103.978 | 104.878 | 103.828 | |
9152 | 2016.10.24 02:05 | sell | 2293 | 0.13 | 103.970 | 0.000 | 0.000 | |
9153 | 2016.10.24 02:05 | modify | 2293 | 0.13 | 103.970 | 104.870 | 103.820 | |
9154 | 2016.10.24 03:45 | close | 2289 | 0.13 | 103.857 | 104.836 | 103.786 | 9.89 | 106713.66 |
9155 | 2016.10.24 03:45 | close | 2290 | 0.13 | 103.857 | 104.846 | 103.796 | 11.14 | 106724.80 |
9156 | 2016.10.24 03:45 | close | 2291 | 0.13 | 103.857 | 104.849 | 103.799 | 11.52 | 106736.32 |
9157 | 2016.10.24 03:45 | close | 2292 | 0.13 | 103.857 | 104.878 | 103.828 | 15.15 | 106751.47 |
9158 | 2016.10.24 03:45 | close | 2293 | 0.13 | 103.857 | 104.870 | 103.820 | 14.14 | 106765.61 |
9159 | 2016.10.25 01:45 | sell | 2294 | 0.13 | 104.349 | 0.000 | 0.000 | |
9160 | 2016.10.25 01:45 | modify | 2294 | 0.13 | 104.349 | 105.249 | 104.199 | |
9161 | 2016.10.25 03:10 | close | 2294 | 0.13 | 104.292 | 105.249 | 104.199 | 7.11 | 106772.72 |
9162 | 2016.11.01 21:25 | buy | 2295 | 0.13 | 103.833 | 0.000 | 0.000 | |
9163 | 2016.11.01 21:25 | modify | 2295 | 0.13 | 103.833 | 102.933 | 103.983 | |
9164 | 2016.11.01 21:29 | t/p | 2295 | 0.13 | 103.983 | 102.933 | 103.983 | 18.75 | 106791.47 |
9165 | 2016.11.15 01:10 | buy | 2296 | 0.13 | 108.273 | 0.000 | 0.000 | |
9166 | 2016.11.15 01:10 | modify | 2296 | 0.13 | 108.273 | 107.373 | 108.423 | |
9167 | 2016.11.15 01:30 | buy | 2297 | 0.13 | 108.186 | 0.000 | 0.000 | |
9168 | 2016.11.15 01:30 | modify | 2297 | 0.13 | 108.186 | 107.286 | 108.336 | |
9169 | 2016.11.15 01:50 | buy | 2298 | 0.13 | 108.200 | 0.000 | 0.000 | |
9170 | 2016.11.15 01:50 | modify | 2298 | 0.13 | 108.200 | 107.300 | 108.350 | |
9171 | 2016.11.15 01:55 | buy | 2299 | 0.13 | 108.173 | 0.000 | 0.000 | |
9172 | 2016.11.15 01:55 | modify | 2299 | 0.13 | 108.173 | 107.273 | 108.323 | |
9173 | 2016.11.15 02:10 | buy | 2300 | 0.13 | 108.112 | 0.000 | 0.000 | |
9174 | 2016.11.15 02:10 | modify | 2300 | 0.13 | 108.112 | 107.212 | 108.262 | |
9175 | 2016.11.15 04:56 | t/p | 2300 | 0.13 | 108.262 | 107.212 | 108.262 | 18.01 | 106809.48 |
9176 | 2016.11.15 05:00 | close | 2296 | 0.13 | 108.284 | 107.373 | 108.423 | 1.32 | 106810.80 |
9177 | 2016.11.15 05:00 | close | 2297 | 0.13 | 108.284 | 107.286 | 108.336 | 11.77 | 106822.57 |
9178 | 2016.11.15 05:00 | close | 2298 | 0.13 | 108.284 | 107.300 | 108.350 | 10.08 | 106832.65 |
9179 | 2016.11.15 05:00 | close | 2299 | 0.13 | 108.284 | 107.273 | 108.323 | 13.33 | 106845.98 |
9180 | 2016.11.16 01:05 | buy | 2301 | 0.13 | 109.033 | 0.000 | 0.000 | |
9181 | 2016.11.16 01:05 | modify | 2301 | 0.13 | 109.033 | 108.133 | 109.183 | |
9182 | 2016.11.16 02:00 | buy | 2302 | 0.13 | 109.006 | 0.000 | 0.000 | |
9183 | 2016.11.16 02:00 | modify | 2302 | 0.13 | 109.006 | 108.106 | 109.156 | |
9184 | 2016.11.16 05:26 | t/p | 2302 | 0.13 | 109.156 | 108.106 | 109.156 | 17.86 | 106863.84 |
9185 | 2016.11.16 05:28 | t/p | 2301 | 0.13 | 109.183 | 108.133 | 109.183 | 17.86 | 106881.70 |
9186 | 2016.11.17 01:10 | buy | 2303 | 0.13 | 108.832 | 0.000 | 0.000 | |
9187 | 2016.11.17 01:10 | modify | 2303 | 0.13 | 108.832 | 107.932 | 108.982 | |
9188 | 2016.11.17 01:20 | buy | 2304 | 0.13 | 108.683 | 0.000 | 0.000 | |
9189 | 2016.11.17 01:20 | modify | 2304 | 0.13 | 108.683 | 107.783 | 108.833 | |
9190 | 2016.11.17 01:30 | buy | 2305 | 0.13 | 108.680 | 0.000 | 0.000 | |
9191 | 2016.11.17 01:30 | modify | 2305 | 0.13 | 108.680 | 107.780 | 108.830 | |
9192 | 2016.11.17 01:35 | buy | 2306 | 0.13 | 108.660 | 0.000 | 0.000 | |
9193 | 2016.11.17 01:35 | modify | 2306 | 0.13 | 108.660 | 107.760 | 108.810 | |
9194 | 2016.11.17 01:47 | t/p | 2306 | 0.13 | 108.810 | 107.760 | 108.810 | 17.92 | 106899.62 |
9195 | 2016.11.17 01:52 | t/p | 2305 | 0.13 | 108.830 | 107.780 | 108.830 | 17.92 | 106917.54 |
9196 | 2016.11.17 01:52 | t/p | 2304 | 0.13 | 108.833 | 107.783 | 108.833 | 17.92 | 106935.46 |
9197 | 2016.11.17 03:15 | close | 2303 | 0.13 | 108.912 | 107.932 | 108.982 | 9.55 | 106945.01 |
9198 | 2016.11.18 02:10 | buy | 2307 | 0.13 | 110.037 | 0.000 | 0.000 | |
9199 | 2016.11.18 02:10 | modify | 2307 | 0.13 | 110.037 | 109.137 | 110.187 | |
9200 | 2016.11.18 02:25 | t/p | 2307 | 0.13 | 110.187 | 109.137 | 110.187 | 17.70 | 106962.71 |
9201 | 2016.11.21 23:05 | buy | 2308 | 0.13 | 110.794 | 0.000 | 0.000 | |
9202 | 2016.11.21 23:05 | modify | 2308 | 0.13 | 110.794 | 109.894 | 110.944 | |
9203 | 2016.11.21 23:10 | buy | 2309 | 0.13 | 110.700 | 0.000 | 0.000 | |
9204 | 2016.11.21 23:10 | modify | 2309 | 0.13 | 110.700 | 109.800 | 110.850 | |
9205 | 2016.11.21 23:15 | buy | 2310 | 0.13 | 110.618 | 0.000 | 0.000 | |
9206 | 2016.11.21 23:15 | modify | 2310 | 0.13 | 110.618 | 109.718 | 110.768 | |
9207 | 2016.11.21 23:23 | t/p | 2310 | 0.13 | 110.768 | 109.718 | 110.768 | 17.60 | 106980.31 |
9208 | 2016.11.21 23:26 | t/p | 2309 | 0.13 | 110.850 | 109.800 | 110.850 | 17.59 | 106997.90 |
9209 | 2016.11.21 23:48 | modify | 2308 | 0.13 | 110.794 | 109.894 | 0.000 | |
9210 | 2016.11.22 01:05 | modify | 2308 | 0.13 | 110.794 | 109.894 | 110.944 | |
9211 | 2016.11.22 04:35 | close | 2308 | 0.13 | 110.697 | 109.894 | 110.944 | -10.70 | 106987.20 |
9212 | 2016.12.01 01:50 | sell | 2311 | 0.13 | 114.781 | 0.000 | 0.000 | |
9213 | 2016.12.01 01:50 | modify | 2311 | 0.13 | 114.781 | 115.681 | 114.631 | |
9214 | 2016.12.01 02:00 | t/p | 2311 | 0.13 | 114.631 | 115.681 | 114.631 | 17.01 | 107004.21 |
9215 | 2016.12.01 21:15 | buy | 2312 | 0.13 | 114.090 | 0.000 | 0.000 | |
9216 | 2016.12.01 21:15 | modify | 2312 | 0.13 | 114.090 | 113.190 | 114.240 | |
9217 | 2016.12.01 21:25 | buy | 2313 | 0.13 | 114.092 | 0.000 | 0.000 | |
9218 | 2016.12.01 21:25 | modify | 2313 | 0.13 | 114.092 | 113.192 | 114.242 | |
9219 | 2016.12.01 21:30 | buy | 2314 | 0.13 | 113.945 | 0.000 | 0.000 | |
9220 | 2016.12.01 21:30 | modify | 2314 | 0.13 | 113.945 | 113.045 | 114.095 | |
9221 | 2016.12.01 22:00 | t/p | 2314 | 0.13 | 114.095 | 113.045 | 114.095 | 17.09 | 107021.30 |
9222 | 2016.12.01 23:48 | modify | 2313 | 0.13 | 114.092 | 113.192 | 0.000 | |
9223 | 2016.12.01 23:48 | modify | 2312 | 0.13 | 114.090 | 113.190 | 0.000 | |
9224 | 2016.12.02 01:05 | modify | 2313 | 0.13 | 114.092 | 113.192 | 114.242 | |
9225 | 2016.12.02 01:05 | modify | 2312 | 0.13 | 114.090 | 113.190 | 114.240 | |
9226 | 2016.12.02 02:10 | buy | 2315 | 0.13 | 113.748 | 0.000 | 0.000 | |
9227 | 2016.12.02 02:10 | modify | 2315 | 0.13 | 113.748 | 112.848 | 113.898 | |
9228 | 2016.12.02 04:30 | close | 2312 | 0.13 | 113.874 | 113.190 | 114.240 | -23.97 | 106997.32 |
9229 | 2016.12.02 04:30 | close | 2313 | 0.13 | 113.874 | 113.192 | 114.242 | -24.20 | 106973.12 |
9230 | 2016.12.02 04:30 | close | 2315 | 0.13 | 113.874 | 112.848 | 113.898 | 14.38 | 106987.50 |
9231 | 2016.12.06 01:45 | sell | 2316 | 0.13 | 113.941 | 0.000 | 0.000 | |
9232 | 2016.12.06 01:45 | modify | 2316 | 0.13 | 113.941 | 114.841 | 113.791 | |
9233 | 2016.12.06 01:50 | sell | 2317 | 0.13 | 113.942 | 0.000 | 0.000 | |
9234 | 2016.12.06 01:50 | modify | 2317 | 0.13 | 113.942 | 114.842 | 113.792 | |
9235 | 2016.12.06 02:07 | t/p | 2317 | 0.13 | 113.792 | 114.842 | 113.792 | 17.14 | 107004.64 |
9236 | 2016.12.06 02:07 | t/p | 2316 | 0.13 | 113.791 | 114.841 | 113.791 | 17.14 | 107021.78 |
9237 | 2016.12.07 02:05 | sell | 2318 | 0.13 | 114.151 | 0.000 | 0.000 | |
9238 | 2016.12.07 02:05 | modify | 2318 | 0.13 | 114.151 | 115.051 | 114.001 | |
9239 | 2016.12.07 02:10 | sell | 2319 | 0.13 | 114.163 | 0.000 | 0.000 | |
9240 | 2016.12.07 02:10 | modify | 2319 | 0.13 | 114.163 | 115.063 | 114.013 | |
9241 | 2016.12.07 03:55 | close | 2318 | 0.13 | 114.057 | 115.051 | 114.001 | 10.71 | 107032.49 |
9242 | 2016.12.07 03:55 | close | 2319 | 0.13 | 114.057 | 115.063 | 114.013 | 12.08 | 107044.57 |
9243 | 2016.12.07 21:15 | sell | 2320 | 0.13 | 113.982 | 0.000 | 0.000 | |
9244 | 2016.12.07 21:15 | modify | 2320 | 0.13 | 113.982 | 114.882 | 113.832 | |
9245 | 2016.12.07 21:25 | sell | 2321 | 0.13 | 113.953 | 0.000 | 0.000 | |
9246 | 2016.12.07 21:25 | modify | 2321 | 0.13 | 113.953 | 114.853 | 113.803 | |
9247 | 2016.12.07 22:01 | t/p | 2320 | 0.13 | 113.832 | 114.882 | 113.832 | 17.13 | 107061.70 |
9248 | 2016.12.07 22:09 | t/p | 2321 | 0.13 | 113.803 | 114.853 | 113.803 | 17.13 | 107078.83 |
9249 | 2016.12.08 21:40 | buy | 2322 | 0.13 | 114.045 | 0.000 | 0.000 | |
9250 | 2016.12.08 21:40 | modify | 2322 | 0.13 | 114.045 | 113.145 | 114.195 | |
9251 | 2016.12.08 21:50 | buy | 2323 | 0.13 | 114.032 | 0.000 | 0.000 | |
9252 | 2016.12.08 21:50 | modify | 2323 | 0.13 | 114.032 | 113.132 | 114.182 | |
9253 | 2016.12.08 22:05 | buy | 2324 | 0.13 | 114.024 | 0.000 | 0.000 | |
9254 | 2016.12.08 22:05 | modify | 2324 | 0.13 | 114.024 | 113.124 | 114.174 | |
9255 | 2016.12.08 22:15 | buy | 2325 | 0.13 | 114.026 | 0.000 | 0.000 | |
9256 | 2016.12.08 22:15 | modify | 2325 | 0.13 | 114.026 | 113.126 | 114.176 | |
9257 | 2016.12.08 22:20 | buy | 2326 | 0.13 | 114.015 | 0.000 | 0.000 | |
9258 | 2016.12.08 22:20 | modify | 2326 | 0.13 | 114.015 | 113.115 | 114.165 | |
9259 | 2016.12.08 22:25 | buy | 2327 | 0.13 | 113.986 | 0.000 | 0.000 | |
9260 | 2016.12.08 22:25 | modify | 2327 | 0.13 | 113.986 | 113.086 | 114.136 | |
9261 | 2016.12.08 23:48 | modify | 2327 | 0.13 | 113.986 | 113.086 | 0.000 | |
9262 | 2016.12.08 23:48 | modify | 2326 | 0.13 | 114.015 | 113.115 | 0.000 | |
9263 | 2016.12.08 23:48 | modify | 2325 | 0.13 | 114.026 | 113.126 | 0.000 | |
9264 | 2016.12.08 23:48 | modify | 2324 | 0.13 | 114.024 | 113.124 | 0.000 | |
9265 | 2016.12.08 23:48 | modify | 2323 | 0.13 | 114.032 | 113.132 | 0.000 | |
9266 | 2016.12.08 23:48 | modify | 2322 | 0.13 | 114.045 | 113.145 | 0.000 | |
9267 | 2016.12.09 01:05 | modify | 2327 | 0.13 | 113.986 | 113.086 | 114.142 | |
9268 | 2016.12.09 01:05 | modify | 2326 | 0.13 | 114.015 | 113.115 | 114.165 | |
9269 | 2016.12.09 01:05 | modify | 2325 | 0.13 | 114.026 | 113.126 | 114.176 | |
9270 | 2016.12.09 01:05 | modify | 2324 | 0.13 | 114.024 | 113.124 | 114.174 | |
9271 | 2016.12.09 01:05 | modify | 2323 | 0.13 | 114.032 | 113.132 | 114.182 | |
9272 | 2016.12.09 01:05 | modify | 2322 | 0.13 | 114.045 | 113.145 | 114.195 | |
9273 | 2016.12.09 01:20 | t/p | 2327 | 0.13 | 114.142 | 113.086 | 114.142 | 18.46 | 107097.29 |
9274 | 2016.12.09 02:11 | t/p | 2326 | 0.13 | 114.165 | 113.115 | 114.165 | 17.77 | 107115.05 |
9275 | 2016.12.09 02:11 | t/p | 2324 | 0.13 | 114.174 | 113.124 | 114.174 | 17.77 | 107132.82 |
9276 | 2016.12.09 02:11 | t/p | 2325 | 0.13 | 114.176 | 113.126 | 114.176 | 17.77 | 107150.59 |
9277 | 2016.12.09 02:12 | t/p | 2323 | 0.13 | 114.182 | 113.132 | 114.182 | 17.77 | 107168.35 |
9278 | 2016.12.09 02:12 | t/p | 2322 | 0.13 | 114.195 | 113.145 | 114.195 | 17.77 | 107186.12 |
9279 | 2016.12.14 21:15 | sell | 2328 | 0.13 | 116.248 | 0.000 | 0.000 | |
9280 | 2016.12.14 21:15 | modify | 2328 | 0.13 | 116.248 | 117.148 | 116.098 | |
9281 | 2016.12.14 21:20 | sell | 2329 | 0.13 | 116.258 | 0.000 | 0.000 | |
9282 | 2016.12.14 21:20 | modify | 2329 | 0.13 | 116.258 | 117.158 | 116.108 | |
9283 | 2016.12.14 21:28 | t/p | 2329 | 0.13 | 116.108 | 117.158 | 116.108 | 16.79 | 107202.91 |
9284 | 2016.12.14 21:28 | t/p | 2328 | 0.13 | 116.098 | 117.148 | 116.098 | 16.80 | 107219.71 |
9285 | 2016.12.19 21:25 | sell | 2330 | 0.13 | 117.255 | 0.000 | 0.000 | |
9286 | 2016.12.19 21:25 | modify | 2330 | 0.13 | 117.255 | 118.155 | 117.105 | |
9287 | 2016.12.19 21:30 | sell | 2331 | 0.13 | 117.324 | 0.000 | 0.000 | |
9288 | 2016.12.19 21:30 | modify | 2331 | 0.13 | 117.324 | 118.224 | 117.174 | |
9289 | 2016.12.19 21:35 | sell | 2332 | 0.13 | 117.366 | 0.000 | 0.000 | |
9290 | 2016.12.19 21:35 | modify | 2332 | 0.13 | 117.366 | 118.266 | 117.216 | |
9291 | 2016.12.19 21:45 | sell | 2333 | 0.13 | 117.365 | 0.000 | 0.000 | |
9292 | 2016.12.19 21:45 | modify | 2333 | 0.13 | 117.365 | 118.265 | 117.215 | |
9293 | 2016.12.19 22:06 | t/p | 2332 | 0.13 | 117.216 | 118.266 | 117.216 | 16.64 | 107236.35 |
9294 | 2016.12.19 22:06 | t/p | 2333 | 0.13 | 117.215 | 118.265 | 117.215 | 16.64 | 107252.99 |
9295 | 2016.12.19 22:07 | t/p | 2331 | 0.13 | 117.174 | 118.224 | 117.174 | 16.64 | 107269.63 |
9296 | 2016.12.19 22:21 | t/p | 2330 | 0.13 | 117.105 | 118.155 | 117.105 | 16.65 | 107286.28 |
9297 | 2017.01.04 21:25 | sell | 2334 | 0.13 | 117.534 | 0.000 | 0.000 | |
9298 | 2017.01.04 21:25 | modify | 2334 | 0.13 | 117.534 | 118.434 | 117.384 | |
9299 | 2017.01.04 21:30 | sell | 2335 | 0.13 | 117.595 | 0.000 | 0.000 | |
9300 | 2017.01.04 21:30 | modify | 2335 | 0.13 | 117.595 | 118.495 | 117.445 | |
9301 | 2017.01.04 21:35 | sell | 2336 | 0.13 | 117.669 | 0.000 | 0.000 | |
9302 | 2017.01.04 21:35 | modify | 2336 | 0.13 | 117.669 | 118.569 | 117.519 | |
9303 | 2017.01.04 21:40 | sell | 2337 | 0.13 | 117.738 | 0.000 | 0.000 | |
9304 | 2017.01.04 21:40 | modify | 2337 | 0.13 | 117.738 | 118.638 | 117.588 | |
9305 | 2017.01.04 21:50 | sell | 2338 | 0.13 | 117.702 | 0.000 | 0.000 | |
9306 | 2017.01.04 21:50 | modify | 2338 | 0.13 | 117.702 | 118.602 | 117.552 | |
9307 | 2017.01.04 22:04 | t/p | 2337 | 0.13 | 117.588 | 118.638 | 117.588 | 16.58 | 107302.86 |
9308 | 2017.01.04 22:12 | t/p | 2338 | 0.13 | 117.552 | 118.602 | 117.552 | 16.59 | 107319.45 |
9309 | 2017.01.04 22:20 | t/p | 2336 | 0.13 | 117.519 | 118.569 | 117.519 | 16.59 | 107336.04 |
9310 | 2017.01.04 22:38 | t/p | 2335 | 0.13 | 117.445 | 118.495 | 117.445 | 16.60 | 107352.64 |
9311 | 2017.01.04 22:44 | t/p | 2334 | 0.13 | 117.384 | 118.434 | 117.384 | 16.61 | 107369.25 |
9312 | 2017.01.05 02:05 | buy | 2339 | 0.13 | 116.751 | 0.000 | 0.000 | |
9313 | 2017.01.05 02:05 | modify | 2339 | 0.13 | 116.751 | 115.851 | 116.901 | |
9314 | 2017.01.05 02:10 | buy | 2340 | 0.13 | 116.667 | 0.000 | 0.000 | |
9315 | 2017.01.05 02:10 | modify | 2340 | 0.13 | 116.667 | 115.767 | 116.817 | |
9316 | 2017.01.05 02:13 | t/p | 2340 | 0.13 | 116.817 | 115.767 | 116.817 | 16.69 | 107385.94 |
9317 | 2017.01.05 08:00 | close | 2339 | 0.13 | 116.480 | 115.851 | 116.901 | -30.25 | 107355.69 |
9318 | 2017.01.11 01:15 | sell | 2341 | 0.13 | 115.888 | 0.000 | 0.000 | |
9319 | 2017.01.11 01:15 | modify | 2341 | 0.13 | 115.888 | 116.788 | 115.738 | |
9320 | 2017.01.11 02:06 | t/p | 2341 | 0.13 | 115.738 | 116.788 | 115.738 | 16.85 | 107372.54 |
9321 | 2017.01.12 21:40 | sell | 2342 | 0.13 | 114.456 | 0.000 | 0.000 | |
9322 | 2017.01.12 21:40 | modify | 2342 | 0.13 | 114.456 | 115.356 | 114.306 | |
9323 | 2017.01.12 21:45 | sell | 2343 | 0.13 | 114.487 | 0.000 | 0.000 | |
9324 | 2017.01.12 21:45 | modify | 2343 | 0.13 | 114.487 | 115.387 | 114.337 | |
9325 | 2017.01.12 21:50 | sell | 2344 | 0.13 | 114.499 | 0.000 | 0.000 | |
9326 | 2017.01.12 21:50 | modify | 2344 | 0.13 | 114.499 | 115.399 | 114.349 | |
9327 | 2017.01.12 21:55 | sell | 2345 | 0.13 | 114.593 | 0.000 | 0.000 | |
9328 | 2017.01.12 21:55 | modify | 2345 | 0.13 | 114.593 | 115.493 | 114.443 | |
9329 | 2017.01.12 22:00 | sell | 2346 | 0.13 | 114.667 | 0.000 | 0.000 | |
9330 | 2017.01.12 22:00 | modify | 2346 | 0.13 | 114.667 | 115.567 | 114.517 | |
9331 | 2017.01.12 22:05 | sell | 2347 | 0.13 | 114.681 | 0.000 | 0.000 | |
9332 | 2017.01.12 22:05 | modify | 2347 | 0.13 | 114.681 | 115.581 | 114.531 | |
9333 | 2017.01.12 23:48 | modify | 2347 | 0.13 | 114.681 | 115.581 | 0.000 | |
9334 | 2017.01.12 23:48 | modify | 2346 | 0.13 | 114.667 | 115.567 | 0.000 | |
9335 | 2017.01.12 23:48 | modify | 2345 | 0.13 | 114.593 | 115.493 | 0.000 | |
9336 | 2017.01.12 23:48 | modify | 2344 | 0.13 | 114.499 | 115.399 | 0.000 | |
9337 | 2017.01.12 23:48 | modify | 2343 | 0.13 | 114.487 | 115.387 | 0.000 | |
9338 | 2017.01.12 23:48 | modify | 2342 | 0.13 | 114.456 | 115.356 | 0.000 | |
9339 | 2017.01.13 01:05 | modify | 2347 | 0.13 | 114.681 | 115.581 | 114.531 | |
9340 | 2017.01.13 01:05 | modify | 2346 | 0.13 | 114.667 | 115.567 | 114.517 | |
9341 | 2017.01.13 01:05 | modify | 2345 | 0.13 | 114.593 | 115.493 | 114.443 | |
9342 | 2017.01.13 01:05 | modify | 2344 | 0.13 | 114.499 | 115.399 | 114.349 | |
9343 | 2017.01.13 01:05 | modify | 2343 | 0.13 | 114.487 | 115.387 | 114.337 | |
9344 | 2017.01.13 01:05 | modify | 2342 | 0.13 | 114.456 | 115.356 | 114.306 | |
9345 | 2017.01.13 06:20 | close | 2342 | 0.13 | 114.997 | 115.356 | 114.306 | -63.15 | 107309.39 |
9346 | 2017.01.13 06:20 | close | 2343 | 0.13 | 114.997 | 115.387 | 114.337 | -59.64 | 107249.76 |
9347 | 2017.01.13 06:20 | close | 2344 | 0.13 | 114.997 | 115.399 | 114.349 | -58.29 | 107191.47 |
9348 | 2017.01.13 06:20 | close | 2345 | 0.13 | 114.997 | 115.493 | 114.443 | -47.66 | 107143.81 |
9349 | 2017.01.13 06:20 | close | 2346 | 0.13 | 114.997 | 115.567 | 114.517 | -39.30 | 107104.52 |
9350 | 2017.01.13 06:20 | close | 2347 | 0.13 | 114.997 | 115.581 | 114.531 | -37.71 | 107066.81 |
9351 | 2017.01.13 21:15 | buy | 2348 | 0.13 | 114.470 | 0.000 | 0.000 | |
9352 | 2017.01.13 21:15 | modify | 2348 | 0.13 | 114.470 | 113.570 | 114.620 | |
9353 | 2017.01.13 21:25 | buy | 2349 | 0.13 | 114.448 | 0.000 | 0.000 | |
9354 | 2017.01.13 21:25 | modify | 2349 | 0.13 | 114.448 | 113.548 | 114.598 | |
9355 | 2017.01.13 21:30 | buy | 2350 | 0.13 | 114.441 | 0.000 | 0.000 | |
9356 | 2017.01.13 21:30 | modify | 2350 | 0.13 | 114.441 | 113.541 | 114.591 | |
9357 | 2017.01.13 21:40 | buy | 2351 | 0.13 | 114.395 | 0.000 | 0.000 | |
9358 | 2017.01.13 21:40 | modify | 2351 | 0.13 | 114.395 | 113.495 | 114.545 | |
9359 | 2017.01.13 21:45 | buy | 2352 | 0.13 | 114.389 | 0.000 | 0.000 | |
9360 | 2017.01.13 21:45 | modify | 2352 | 0.13 | 114.389 | 113.489 | 114.539 | |
9361 | 2017.01.13 22:05 | t/p | 2352 | 0.13 | 114.539 | 113.489 | 114.539 | 17.02 | 107083.83 |
9362 | 2017.01.13 22:05 | t/p | 2351 | 0.13 | 114.545 | 113.495 | 114.545 | 17.02 | 107100.85 |
9363 | 2017.01.13 22:29 | t/p | 2350 | 0.13 | 114.591 | 113.541 | 114.591 | 17.02 | 107117.87 |
9364 | 2017.01.13 22:37 | t/p | 2349 | 0.13 | 114.598 | 113.548 | 114.598 | 17.02 | 107134.89 |
9365 | 2017.01.13 22:38 | t/p | 2348 | 0.13 | 114.620 | 113.570 | 114.620 | 17.01 | 107151.90 |
9366 | 2017.01.16 01:15 | buy | 2353 | 0.13 | 114.261 | 0.000 | 0.000 | |
9367 | 2017.01.16 01:15 | modify | 2353 | 0.13 | 114.261 | 113.361 | 114.411 | |
9368 | 2017.01.16 01:25 | buy | 2354 | 0.13 | 114.197 | 0.000 | 0.000 | |
9369 | 2017.01.16 01:25 | modify | 2354 | 0.13 | 114.197 | 113.297 | 114.347 | |
9370 | 2017.01.16 01:30 | buy | 2355 | 0.13 | 114.161 | 0.000 | 0.000 | |
9371 | 2017.01.16 01:30 | modify | 2355 | 0.13 | 114.161 | 113.261 | 114.311 | |
9372 | 2017.01.16 01:35 | buy | 2356 | 0.13 | 114.140 | 0.000 | 0.000 | |
9373 | 2017.01.16 01:35 | modify | 2356 | 0.13 | 114.140 | 113.240 | 114.290 | |
9374 | 2017.01.16 01:50 | buy | 2357 | 0.13 | 114.168 | 0.000 | 0.000 | |
9375 | 2017.01.16 01:50 | modify | 2357 | 0.13 | 114.168 | 113.268 | 114.318 | |
9376 | 2017.01.16 02:01 | t/p | 2356 | 0.13 | 114.290 | 113.240 | 114.290 | 17.06 | 107168.96 |
9377 | 2017.01.16 02:01 | t/p | 2355 | 0.13 | 114.311 | 113.261 | 114.311 | 17.06 | 107186.02 |
9378 | 2017.01.16 02:01 | t/p | 2357 | 0.13 | 114.318 | 113.268 | 114.318 | 17.06 | 107203.08 |
9379 | 2017.01.16 02:13 | t/p | 2354 | 0.13 | 114.347 | 113.297 | 114.347 | 17.05 | 107220.13 |
9380 | 2017.01.16 02:42 | t/p | 2353 | 0.13 | 114.411 | 113.361 | 114.411 | 17.04 | 107237.17 |
9381 | 2017.01.18 01:45 | sell | 2358 | 0.13 | 112.883 | 0.000 | 0.000 | |
9382 | 2017.01.18 01:45 | modify | 2358 | 0.13 | 112.883 | 113.783 | 112.733 | |
9383 | 2017.01.18 01:50 | sell | 2359 | 0.13 | 112.894 | 0.000 | 0.000 | |
9384 | 2017.01.18 01:50 | modify | 2359 | 0.13 | 112.894 | 113.794 | 112.744 | |
9385 | 2017.01.18 01:55 | sell | 2360 | 0.13 | 112.910 | 0.000 | 0.000 | |
9386 | 2017.01.18 01:55 | modify | 2360 | 0.13 | 112.910 | 113.810 | 112.760 | |
9387 | 2017.01.18 02:10 | sell | 2361 | 0.13 | 112.920 | 0.000 | 0.000 | |
9388 | 2017.01.18 02:10 | modify | 2361 | 0.13 | 112.920 | 113.820 | 112.770 | |
9389 | 2017.01.18 02:26 | t/p | 2361 | 0.13 | 112.770 | 113.820 | 112.770 | 17.29 | 107254.46 |
9390 | 2017.01.18 02:56 | t/p | 2360 | 0.13 | 112.760 | 113.810 | 112.760 | 17.29 | 107271.75 |
9391 | 2017.01.18 02:56 | t/p | 2359 | 0.13 | 112.744 | 113.794 | 112.744 | 17.30 | 107289.05 |
9392 | 2017.01.18 02:56 | t/p | 2358 | 0.13 | 112.733 | 113.783 | 112.733 | 17.30 | 107306.35 |
9393 | 2017.01.18 22:10 | sell | 2362 | 0.13 | 114.032 | 0.000 | 0.000 | |
9394 | 2017.01.18 22:10 | modify | 2362 | 0.13 | 114.032 | 114.932 | 113.882 | |
9395 | 2017.01.18 22:25 | sell | 2363 | 0.13 | 114.176 | 0.000 | 0.000 | |
9396 | 2017.01.18 22:25 | modify | 2363 | 0.13 | 114.176 | 115.076 | 114.026 | |
9397 | 2017.01.18 22:30 | sell | 2364 | 0.13 | 114.298 | 0.000 | 0.000 | |
9398 | 2017.01.18 22:30 | modify | 2364 | 0.13 | 114.298 | 115.198 | 114.148 | |
9399 | 2017.01.18 22:40 | sell | 2365 | 0.13 | 114.295 | 0.000 | 0.000 | |
9400 | 2017.01.18 22:40 | modify | 2365 | 0.13 | 114.295 | 115.195 | 114.145 | |
9401 | 2017.01.18 22:45 | sell | 2366 | 0.13 | 114.301 | 0.000 | 0.000 | |
9402 | 2017.01.18 22:45 | modify | 2366 | 0.13 | 114.301 | 115.201 | 114.151 | |
9403 | 2017.01.18 23:00 | sell | 2367 | 0.13 | 114.299 | 0.000 | 0.000 | |
9404 | 2017.01.18 23:00 | modify | 2367 | 0.13 | 114.299 | 115.199 | 114.149 | |
9405 | 2017.01.18 23:48 | modify | 2367 | 0.13 | 114.299 | 115.199 | 0.000 | |
9406 | 2017.01.18 23:48 | modify | 2366 | 0.13 | 114.301 | 115.201 | 0.000 | |
9407 | 2017.01.18 23:48 | modify | 2365 | 0.13 | 114.295 | 115.195 | 0.000 | |
9408 | 2017.01.18 23:48 | modify | 2364 | 0.13 | 114.298 | 115.198 | 0.000 | |
9409 | 2017.01.18 23:48 | modify | 2363 | 0.13 | 114.176 | 115.076 | 0.000 | |
9410 | 2017.01.18 23:48 | modify | 2362 | 0.13 | 114.032 | 114.932 | 0.000 | |
9411 | 2017.01.19 01:05 | modify | 2367 | 0.13 | 114.299 | 115.199 | 114.149 | |
9412 | 2017.01.19 01:05 | modify | 2366 | 0.13 | 114.301 | 115.201 | 114.151 | |
9413 | 2017.01.19 01:05 | modify | 2365 | 0.13 | 114.295 | 115.195 | 114.145 | |
9414 | 2017.01.19 01:05 | modify | 2364 | 0.13 | 114.298 | 115.198 | 114.148 | |
9415 | 2017.01.19 01:05 | modify | 2363 | 0.13 | 114.176 | 115.076 | 114.026 | |
9416 | 2017.01.19 01:05 | modify | 2362 | 0.13 | 114.032 | 114.932 | 113.882 | |
9417 | 2017.01.19 03:10 | close | 2362 | 0.13 | 114.685 | 114.932 | 113.882 | -79.98 | 107226.37 |
9418 | 2017.01.19 03:10 | close | 2363 | 0.13 | 114.685 | 115.076 | 114.026 | -63.66 | 107162.71 |
9419 | 2017.01.19 03:10 | close | 2364 | 0.13 | 114.685 | 115.198 | 114.148 | -49.83 | 107112.89 |
9420 | 2017.01.19 03:10 | close | 2365 | 0.13 | 114.685 | 115.195 | 114.145 | -50.17 | 107062.72 |
9421 | 2017.01.19 03:10 | close | 2366 | 0.13 | 114.685 | 115.201 | 114.151 | -49.49 | 107013.23 |
9422 | 2017.01.19 03:10 | close | 2367 | 0.13 | 114.685 | 115.199 | 114.149 | -49.71 | 106963.52 |
9423 | 2017.01.19 21:20 | buy | 2368 | 0.13 | 115.069 | 0.000 | 0.000 | |
9424 | 2017.01.19 21:20 | modify | 2368 | 0.13 | 115.069 | 114.169 | 115.219 | |
9425 | 2017.01.19 21:40 | buy | 2369 | 0.13 | 114.983 | 0.000 | 0.000 | |
9426 | 2017.01.19 21:40 | modify | 2369 | 0.13 | 114.983 | 114.083 | 115.133 | |
9427 | 2017.01.19 21:45 | buy | 2370 | 0.13 | 114.978 | 0.000 | 0.000 | |
9428 | 2017.01.19 21:45 | modify | 2370 | 0.13 | 114.978 | 114.078 | 115.128 | |
9429 | 2017.01.19 21:50 | buy | 2371 | 0.13 | 114.866 | 0.000 | 0.000 | |
9430 | 2017.01.19 21:50 | modify | 2371 | 0.13 | 114.866 | 113.966 | 115.016 | |
9431 | 2017.01.19 21:55 | buy | 2372 | 0.13 | 114.800 | 0.000 | 0.000 | |
9432 | 2017.01.19 21:55 | modify | 2372 | 0.13 | 114.800 | 113.900 | 114.950 | |
9433 | 2017.01.19 22:05 | buy | 2373 | 0.13 | 114.769 | 0.000 | 0.000 | |
9434 | 2017.01.19 22:05 | modify | 2373 | 0.13 | 114.769 | 113.869 | 114.919 | |
9435 | 2017.01.19 23:48 | modify | 2373 | 0.13 | 114.769 | 113.869 | 0.000 | |
9436 | 2017.01.19 23:48 | modify | 2372 | 0.13 | 114.800 | 113.900 | 0.000 | |
9437 | 2017.01.19 23:48 | modify | 2371 | 0.13 | 114.866 | 113.966 | 0.000 | |
9438 | 2017.01.19 23:48 | modify | 2370 | 0.13 | 114.978 | 114.078 | 0.000 | |
9439 | 2017.01.19 23:48 | modify | 2369 | 0.13 | 114.983 | 114.083 | 0.000 | |
9440 | 2017.01.19 23:48 | modify | 2368 | 0.13 | 115.069 | 114.169 | 0.000 | |
9441 | 2017.01.20 01:05 | close | 2371 | 0.13 | 115.046 | 113.966 | 0.000 | 21.03 | 106984.55 |
9442 | 2017.01.20 01:05 | close | 2372 | 0.13 | 115.046 | 113.900 | 0.000 | 28.49 | 107013.03 |
9443 | 2017.01.20 01:05 | close | 2373 | 0.13 | 115.046 | 113.869 | 0.000 | 31.99 | 107045.02 |
9444 | 2017.01.20 01:05 | modify | 2370 | 0.13 | 114.978 | 114.078 | 115.128 | |
9445 | 2017.01.20 01:05 | modify | 2369 | 0.13 | 114.983 | 114.083 | 115.133 | |
9446 | 2017.01.20 01:05 | modify | 2368 | 0.13 | 115.069 | 114.169 | 115.219 | |
9447 | 2017.01.20 01:10 | close | 2368 | 0.13 | 115.050 | 114.169 | 115.219 | -1.46 | 107043.56 |
9448 | 2017.01.20 01:10 | close | 2369 | 0.13 | 115.050 | 114.083 | 115.133 | 8.26 | 107051.81 |
9449 | 2017.01.20 01:10 | close | 2370 | 0.13 | 115.050 | 114.078 | 115.128 | 8.83 | 107060.64 |
9450 | 2017.01.30 23:35 | sell | 2374 | 0.13 | 113.789 | 0.000 | 0.000 | |
9451 | 2017.01.30 23:35 | modify | 2374 | 0.13 | 113.789 | 114.689 | 113.639 | |
9452 | 2017.01.30 23:40 | sell | 2375 | 0.13 | 113.795 | 0.000 | 0.000 | |
9453 | 2017.01.30 23:40 | modify | 2375 | 0.13 | 113.795 | 114.695 | 113.645 | |
9454 | 2017.01.30 23:45 | sell | 2376 | 0.13 | 113.801 | 0.000 | 0.000 | |
9455 | 2017.01.30 23:45 | modify | 2376 | 0.13 | 113.801 | 114.701 | 113.651 | |
9456 | 2017.01.30 23:48 | modify | 2376 | 0.13 | 113.801 | 114.701 | 0.000 | |
9457 | 2017.01.30 23:48 | modify | 2375 | 0.13 | 113.795 | 114.695 | 0.000 | |
9458 | 2017.01.30 23:48 | modify | 2374 | 0.13 | 113.789 | 114.689 | 0.000 | |
9459 | 2017.01.31 01:05 | modify | 2376 | 0.13 | 113.801 | 114.701 | 113.651 | |
9460 | 2017.01.31 01:05 | modify | 2375 | 0.13 | 113.795 | 114.695 | 113.645 | |
9461 | 2017.01.31 01:05 | modify | 2374 | 0.13 | 113.789 | 114.689 | 113.639 | |
9462 | 2017.01.31 01:30 | sell | 2377 | 0.13 | 113.834 | 0.000 | 0.000 | |
9463 | 2017.01.31 01:30 | modify | 2377 | 0.13 | 113.834 | 114.734 | 113.684 | |
9464 | 2017.01.31 01:54 | t/p | 2377 | 0.13 | 113.684 | 114.734 | 113.684 | 17.15 | 107077.79 |
9465 | 2017.01.31 02:04 | t/p | 2376 | 0.13 | 113.651 | 114.701 | 113.651 | 15.17 | 107092.96 |
9466 | 2017.01.31 02:04 | t/p | 2375 | 0.13 | 113.645 | 114.695 | 113.645 | 15.17 | 107108.14 |
9467 | 2017.01.31 02:04 | t/p | 2374 | 0.13 | 113.639 | 114.689 | 113.639 | 15.17 | 107123.31 |
9468 | 2017.02.01 21:45 | buy | 2378 | 0.13 | 112.898 | 0.000 | 0.000 | |
9469 | 2017.02.01 21:45 | modify | 2378 | 0.13 | 112.898 | 111.998 | 113.048 | |
9470 | 2017.02.01 22:00 | t/p | 2378 | 0.13 | 113.048 | 111.998 | 113.048 | 17.25 | 107140.56 |
9471 | 2017.02.03 21:25 | sell | 2379 | 0.13 | 112.939 | 0.000 | 0.000 | |
9472 | 2017.02.03 21:25 | modify | 2379 | 0.13 | 112.939 | 113.839 | 112.789 | |
9473 | 2017.02.03 21:30 | sell | 2380 | 0.13 | 112.943 | 0.000 | 0.000 | |
9474 | 2017.02.03 21:30 | modify | 2380 | 0.13 | 112.943 | 113.843 | 112.793 | |
9475 | 2017.02.03 21:35 | sell | 2381 | 0.13 | 112.966 | 0.000 | 0.000 | |
9476 | 2017.02.03 21:35 | modify | 2381 | 0.13 | 112.966 | 113.866 | 112.816 | |
9477 | 2017.02.03 21:45 | sell | 2382 | 0.13 | 113.038 | 0.000 | 0.000 | |
9478 | 2017.02.03 21:45 | modify | 2382 | 0.13 | 113.038 | 113.938 | 112.888 | |
9479 | 2017.02.03 22:25 | t/p | 2382 | 0.13 | 112.888 | 113.938 | 112.888 | 17.27 | 107157.83 |
9480 | 2017.02.03 22:33 | t/p | 2381 | 0.13 | 112.816 | 113.866 | 112.816 | 17.28 | 107175.11 |
9481 | 2017.02.03 22:33 | t/p | 2380 | 0.13 | 112.793 | 113.843 | 112.793 | 17.29 | 107192.40 |
9482 | 2017.02.03 22:33 | t/p | 2379 | 0.13 | 112.789 | 113.839 | 112.789 | 17.29 | 107209.69 |
9483 | 2017.02.06 21:35 | buy | 2383 | 0.13 | 111.646 | 0.000 | 0.000 | |
9484 | 2017.02.06 21:35 | modify | 2383 | 0.13 | 111.646 | 110.746 | 111.796 | |
9485 | 2017.02.06 21:54 | t/p | 2383 | 0.13 | 111.796 | 110.746 | 111.796 | 17.44 | 107227.13 |
9486 | 2017.02.07 22:45 | sell | 2384 | 0.13 | 112.309 | 0.000 | 0.000 | |
9487 | 2017.02.07 22:45 | modify | 2384 | 0.13 | 112.309 | 113.209 | 112.159 | |
9488 | 2017.02.07 22:55 | sell | 2385 | 0.13 | 112.315 | 0.000 | 0.000 | |
9489 | 2017.02.07 22:55 | modify | 2385 | 0.13 | 112.315 | 113.215 | 112.165 | |
9490 | 2017.02.07 23:00 | sell | 2386 | 0.13 | 112.357 | 0.000 | 0.000 | |
9491 | 2017.02.07 23:00 | modify | 2386 | 0.13 | 112.357 | 113.257 | 112.207 | |
9492 | 2017.02.07 23:10 | sell | 2387 | 0.13 | 112.361 | 0.000 | 0.000 | |
9493 | 2017.02.07 23:10 | modify | 2387 | 0.13 | 112.361 | 113.261 | 112.211 | |
9494 | 2017.02.07 23:15 | sell | 2388 | 0.13 | 112.368 | 0.000 | 0.000 | |
9495 | 2017.02.07 23:15 | modify | 2388 | 0.13 | 112.368 | 113.268 | 112.218 | |
9496 | 2017.02.07 23:40 | sell | 2389 | 0.13 | 112.374 | 0.000 | 0.000 | |
9497 | 2017.02.07 23:40 | modify | 2389 | 0.13 | 112.374 | 113.274 | 112.224 | |
9498 | 2017.02.07 23:48 | modify | 2389 | 0.13 | 112.374 | 113.274 | 0.000 | |
9499 | 2017.02.07 23:48 | modify | 2388 | 0.13 | 112.368 | 113.268 | 0.000 | |
9500 | 2017.02.07 23:48 | modify | 2387 | 0.13 | 112.361 | 113.261 | 0.000 | |
9501 | 2017.02.07 23:48 | modify | 2386 | 0.13 | 112.357 | 113.257 | 0.000 | |
9502 | 2017.02.07 23:48 | modify | 2385 | 0.13 | 112.315 | 113.215 | 0.000 | |
9503 | 2017.02.07 23:48 | modify | 2384 | 0.13 | 112.309 | 113.209 | 0.000 | |
9504 | 2017.02.08 01:05 | modify | 2389 | 0.13 | 112.374 | 113.274 | 112.224 | |
9505 | 2017.02.08 01:05 | modify | 2388 | 0.13 | 112.368 | 113.268 | 112.218 | |
9506 | 2017.02.08 01:05 | modify | 2387 | 0.13 | 112.361 | 113.261 | 112.211 | |
9507 | 2017.02.08 01:05 | modify | 2386 | 0.13 | 112.357 | 113.257 | 112.207 | |
9508 | 2017.02.08 01:05 | modify | 2385 | 0.13 | 112.315 | 113.215 | 112.165 | |
9509 | 2017.02.08 01:05 | modify | 2384 | 0.13 | 112.309 | 113.209 | 112.159 | |
9510 | 2017.02.08 03:25 | close | 2384 | 0.13 | 112.325 | 113.209 | 112.159 | -3.84 | 107223.29 |
9511 | 2017.02.08 03:25 | close | 2385 | 0.13 | 112.325 | 113.215 | 112.165 | -3.15 | 107220.15 |
9512 | 2017.02.08 03:25 | close | 2386 | 0.13 | 112.325 | 113.257 | 112.207 | 1.71 | 107221.86 |
9513 | 2017.02.08 03:25 | close | 2387 | 0.13 | 112.325 | 113.261 | 112.211 | 2.18 | 107224.04 |
9514 | 2017.02.08 03:25 | close | 2388 | 0.13 | 112.325 | 113.268 | 112.218 | 2.99 | 107227.04 |
9515 | 2017.02.08 03:25 | close | 2389 | 0.13 | 112.325 | 113.274 | 112.224 | 3.68 | 107230.72 |
9516 | 2017.02.13 01:05 | sell | 2390 | 0.13 | 113.709 | 0.000 | 0.000 | |
9517 | 2017.02.13 01:05 | modify | 2390 | 0.13 | 113.709 | 114.609 | 113.559 | |
9518 | 2017.02.13 01:10 | sell | 2391 | 0.13 | 113.719 | 0.000 | 0.000 | |
9519 | 2017.02.13 01:10 | modify | 2391 | 0.13 | 113.719 | 114.619 | 113.569 | |
9520 | 2017.02.13 01:15 | sell | 2392 | 0.13 | 113.781 | 0.000 | 0.000 | |
9521 | 2017.02.13 01:15 | modify | 2392 | 0.13 | 113.781 | 114.681 | 113.631 | |
9522 | 2017.02.13 01:20 | sell | 2393 | 0.13 | 113.806 | 0.000 | 0.000 | |
9523 | 2017.02.13 01:20 | modify | 2393 | 0.13 | 113.806 | 114.706 | 113.656 | |
9524 | 2017.02.13 01:30 | sell | 2394 | 0.13 | 113.874 | 0.000 | 0.000 | |
9525 | 2017.02.13 01:30 | modify | 2394 | 0.13 | 113.874 | 114.774 | 113.724 | |
9526 | 2017.02.13 01:35 | sell | 2395 | 0.13 | 113.939 | 0.000 | 0.000 | |
9527 | 2017.02.13 01:35 | modify | 2395 | 0.13 | 113.939 | 114.839 | 113.789 | |
9528 | 2017.02.13 06:20 | close | 2390 | 0.13 | 113.902 | 114.609 | 113.559 | -22.03 | 107208.69 |
9529 | 2017.02.13 06:20 | close | 2391 | 0.13 | 113.902 | 114.619 | 113.569 | -20.89 | 107187.80 |
9530 | 2017.02.13 06:20 | close | 2392 | 0.13 | 113.902 | 114.681 | 113.631 | -13.81 | 107173.99 |
9531 | 2017.02.13 06:20 | close | 2393 | 0.13 | 113.902 | 114.706 | 113.656 | -10.96 | 107163.03 |
9532 | 2017.02.13 06:20 | close | 2394 | 0.13 | 113.902 | 114.774 | 113.724 | -3.20 | 107159.83 |
9533 | 2017.02.13 06:20 | close | 2395 | 0.13 | 113.902 | 114.839 | 113.789 | 4.22 | 107164.05 |
9534 | 2017.02.13 21:20 | buy | 2396 | 0.13 | 113.638 | 0.000 | 0.000 | |
9535 | 2017.02.13 21:20 | modify | 2396 | 0.13 | 113.638 | 112.738 | 113.788 | |
9536 | 2017.02.13 21:30 | buy | 2397 | 0.13 | 113.646 | 0.000 | 0.000 | |
9537 | 2017.02.13 21:30 | modify | 2397 | 0.13 | 113.646 | 112.746 | 113.796 | |
9538 | 2017.02.13 21:35 | buy | 2398 | 0.13 | 113.624 | 0.000 | 0.000 | |
9539 | 2017.02.13 21:35 | modify | 2398 | 0.13 | 113.624 | 112.724 | 113.774 | |
9540 | 2017.02.13 21:40 | buy | 2399 | 0.13 | 113.583 | 0.000 | 0.000 | |
9541 | 2017.02.13 21:40 | modify | 2399 | 0.13 | 113.583 | 112.683 | 113.733 | |
9542 | 2017.02.13 23:33 | t/p | 2399 | 0.13 | 113.733 | 112.683 | 113.733 | 17.15 | 107181.20 |
9543 | 2017.02.13 23:35 | close | 2396 | 0.13 | 113.731 | 112.738 | 113.788 | 10.63 | 107191.83 |
9544 | 2017.02.13 23:35 | close | 2397 | 0.13 | 113.731 | 112.746 | 113.796 | 9.72 | 107201.55 |
9545 | 2017.02.13 23:35 | close | 2398 | 0.13 | 113.731 | 112.724 | 113.774 | 12.23 | 107213.78 |
9546 | 2017.02.14 01:05 | sell | 2400 | 0.13 | 113.803 | 0.000 | 0.000 | |
9547 | 2017.02.14 01:05 | modify | 2400 | 0.13 | 113.803 | 114.703 | 113.653 | |
9548 | 2017.02.14 02:03 | t/p | 2400 | 0.13 | 113.653 | 114.703 | 113.653 | 17.16 | 107230.94 |
9549 | 2017.02.14 21:40 | buy | 2401 | 0.13 | 114.157 | 0.000 | 0.000 | |
9550 | 2017.02.14 21:40 | modify | 2401 | 0.13 | 114.157 | 113.257 | 114.307 | |
9551 | 2017.02.14 21:50 | buy | 2402 | 0.13 | 114.173 | 0.000 | 0.000 | |
9552 | 2017.02.14 21:50 | modify | 2402 | 0.13 | 114.173 | 113.273 | 114.323 | |
9553 | 2017.02.14 23:48 | modify | 2402 | 0.13 | 114.173 | 113.273 | 0.000 | |
9554 | 2017.02.14 23:48 | modify | 2401 | 0.13 | 114.157 | 113.257 | 0.000 | |
9555 | 2017.02.15 01:05 | close | 2401 | 0.13 | 114.393 | 113.257 | 0.000 | 27.51 | 107258.45 |
9556 | 2017.02.15 01:05 | close | 2402 | 0.13 | 114.393 | 113.273 | 0.000 | 25.69 | 107284.13 |
9557 | 2017.02.17 21:45 | sell | 2403 | 0.13 | 112.940 | 0.000 | 0.000 | |
9558 | 2017.02.17 21:45 | modify | 2403 | 0.13 | 112.940 | 113.840 | 112.790 | |
9559 | 2017.02.17 21:50 | sell | 2404 | 0.13 | 112.956 | 0.000 | 0.000 | |
9560 | 2017.02.17 21:50 | modify | 2404 | 0.13 | 112.956 | 113.856 | 112.806 | |
9561 | 2017.02.17 23:30 | close | 2403 | 0.13 | 112.831 | 113.840 | 112.790 | 12.56 | 107296.69 |
9562 | 2017.02.17 23:30 | close | 2404 | 0.13 | 112.831 | 113.856 | 112.806 | 14.40 | 107311.09 |
9563 | 2017.02.21 01:20 | sell | 2405 | 0.13 | 113.222 | 0.000 | 0.000 | |
9564 | 2017.02.21 01:20 | modify | 2405 | 0.13 | 113.222 | 114.122 | 113.072 | |
9565 | 2017.02.21 01:30 | sell | 2406 | 0.13 | 113.235 | 0.000 | 0.000 | |
9566 | 2017.02.21 01:30 | modify | 2406 | 0.13 | 113.235 | 114.135 | 113.085 | |
9567 | 2017.02.21 01:50 | sell | 2407 | 0.13 | 113.265 | 0.000 | 0.000 | |
9568 | 2017.02.21 01:50 | modify | 2407 | 0.13 | 113.265 | 114.165 | 113.115 | |
9569 | 2017.02.21 02:00 | sell | 2408 | 0.13 | 113.269 | 0.000 | 0.000 | |
9570 | 2017.02.21 02:00 | modify | 2408 | 0.13 | 113.269 | 114.169 | 113.119 | |
9571 | 2017.02.21 02:05 | sell | 2409 | 0.13 | 113.321 | 0.000 | 0.000 | |
9572 | 2017.02.21 02:05 | modify | 2409 | 0.13 | 113.321 | 114.221 | 113.171 | |
9573 | 2017.02.21 02:10 | sell | 2410 | 0.13 | 113.356 | 0.000 | 0.000 | |
9574 | 2017.02.21 02:10 | modify | 2410 | 0.13 | 113.356 | 114.256 | 113.206 | |
9575 | 2017.02.21 07:35 | close | 2405 | 0.13 | 113.623 | 114.122 | 113.072 | -45.88 | 107265.21 |
9576 | 2017.02.21 07:35 | close | 2406 | 0.13 | 113.623 | 114.135 | 113.085 | -44.39 | 107220.82 |
9577 | 2017.02.21 07:35 | close | 2407 | 0.13 | 113.623 | 114.165 | 113.115 | -40.96 | 107179.86 |
9578 | 2017.02.21 07:35 | close | 2408 | 0.13 | 113.623 | 114.169 | 113.119 | -40.50 | 107139.36 |
9579 | 2017.02.21 07:35 | close | 2409 | 0.13 | 113.623 | 114.221 | 113.171 | -34.55 | 107104.81 |
9580 | 2017.02.21 07:35 | close | 2410 | 0.13 | 113.623 | 114.256 | 113.206 | -30.55 | 107074.26 |
9581 | 2017.02.21 23:15 | sell | 2411 | 0.13 | 113.671 | 0.000 | 0.000 | |
9582 | 2017.02.21 23:15 | modify | 2411 | 0.13 | 113.671 | 114.571 | 113.521 | |
9583 | 2017.02.21 23:20 | sell | 2412 | 0.13 | 113.684 | 0.000 | 0.000 | |
9584 | 2017.02.21 23:20 | modify | 2412 | 0.13 | 113.684 | 114.584 | 113.534 | |
9585 | 2017.02.21 23:48 | modify | 2412 | 0.13 | 113.684 | 114.584 | 0.000 | |
9586 | 2017.02.21 23:48 | modify | 2411 | 0.13 | 113.671 | 114.571 | 0.000 | |
9587 | 2017.02.22 01:05 | modify | 2412 | 0.13 | 113.684 | 114.584 | 113.534 | |
9588 | 2017.02.22 01:05 | modify | 2411 | 0.13 | 113.671 | 114.571 | 113.521 | |
9589 | 2017.02.22 02:15 | close | 2411 | 0.13 | 113.585 | 114.571 | 113.521 | 7.85 | 107082.12 |
9590 | 2017.02.22 02:15 | close | 2412 | 0.13 | 113.585 | 114.584 | 113.534 | 9.34 | 107091.46 |
9591 | 2017.02.27 01:05 | sell | 2413 | 0.13 | 112.249 | 0.000 | 0.000 | |
9592 | 2017.02.27 01:05 | modify | 2413 | 0.13 | 112.249 | 113.149 | 112.099 | |
9593 | 2017.02.27 01:10 | sell | 2414 | 0.13 | 112.254 | 0.000 | 0.000 | |
9594 | 2017.02.27 01:10 | modify | 2414 | 0.13 | 112.254 | 113.154 | 112.104 | |
9595 | 2017.02.27 01:15 | sell | 2415 | 0.13 | 112.267 | 0.000 | 0.000 | |
9596 | 2017.02.27 01:15 | modify | 2415 | 0.13 | 112.267 | 113.167 | 112.117 | |
9597 | 2017.02.27 01:20 | sell | 2416 | 0.13 | 112.295 | 0.000 | 0.000 | |
9598 | 2017.02.27 01:20 | modify | 2416 | 0.13 | 112.295 | 113.195 | 112.145 | |
9599 | 2017.02.27 01:35 | sell | 2417 | 0.13 | 112.299 | 0.000 | 0.000 | |
9600 | 2017.02.27 01:35 | modify | 2417 | 0.13 | 112.299 | 113.199 | 112.149 | |
9601 | 2017.02.27 02:10 | t/p | 2417 | 0.13 | 112.149 | 113.199 | 112.149 | 17.39 | 107108.85 |
9602 | 2017.02.27 02:10 | t/p | 2416 | 0.13 | 112.145 | 113.195 | 112.145 | 17.39 | 107126.24 |
9603 | 2017.02.27 02:12 | t/p | 2415 | 0.13 | 112.117 | 113.167 | 112.117 | 17.39 | 107143.63 |
9604 | 2017.02.27 02:12 | t/p | 2414 | 0.13 | 112.104 | 113.154 | 112.104 | 17.39 | 107161.02 |
9605 | 2017.02.27 02:12 | t/p | 2413 | 0.13 | 112.099 | 113.149 | 112.099 | 17.40 | 107178.42 |
9606 | 2017.02.27 21:15 | sell | 2418 | 0.13 | 112.710 | 0.000 | 0.000 | |
9607 | 2017.02.27 21:15 | modify | 2418 | 0.13 | 112.710 | 113.610 | 112.560 | |
9608 | 2017.02.27 21:20 | sell | 2419 | 0.13 | 112.749 | 0.000 | 0.000 | |
9609 | 2017.02.27 21:20 | modify | 2419 | 0.13 | 112.749 | 113.649 | 112.599 | |
9610 | 2017.02.27 21:25 | sell | 2420 | 0.13 | 112.787 | 0.000 | 0.000 | |
9611 | 2017.02.27 21:25 | modify | 2420 | 0.13 | 112.787 | 113.687 | 112.637 | |
9612 | 2017.02.27 21:30 | sell | 2421 | 0.13 | 112.820 | 0.000 | 0.000 | |
9613 | 2017.02.27 21:30 | modify | 2421 | 0.13 | 112.820 | 113.720 | 112.670 | |
9614 | 2017.02.27 21:40 | sell | 2422 | 0.13 | 112.811 | 0.000 | 0.000 | |
9615 | 2017.02.27 21:40 | modify | 2422 | 0.13 | 112.811 | 113.711 | 112.661 | |
9616 | 2017.02.27 21:50 | sell | 2423 | 0.13 | 112.804 | 0.000 | 0.000 | |
9617 | 2017.02.27 21:50 | modify | 2423 | 0.13 | 112.804 | 113.704 | 112.654 | |
9618 | 2017.02.27 23:48 | modify | 2423 | 0.13 | 112.804 | 113.704 | 0.000 | |
9619 | 2017.02.27 23:48 | modify | 2422 | 0.13 | 112.811 | 113.711 | 0.000 | |
9620 | 2017.02.27 23:48 | modify | 2421 | 0.13 | 112.820 | 113.720 | 0.000 | |
9621 | 2017.02.27 23:48 | modify | 2420 | 0.13 | 112.787 | 113.687 | 0.000 | |
9622 | 2017.02.27 23:48 | modify | 2419 | 0.13 | 112.749 | 113.649 | 0.000 | |
9623 | 2017.02.27 23:48 | modify | 2418 | 0.13 | 112.710 | 113.610 | 0.000 | |
9624 | 2017.02.28 01:05 | modify | 2423 | 0.13 | 112.804 | 113.704 | 112.654 | |
9625 | 2017.02.28 01:05 | modify | 2422 | 0.13 | 112.811 | 113.711 | 112.661 | |
9626 | 2017.02.28 01:05 | modify | 2421 | 0.13 | 112.820 | 113.720 | 112.670 | |
9627 | 2017.02.28 01:05 | modify | 2420 | 0.13 | 112.787 | 113.687 | 112.637 | |
9628 | 2017.02.28 01:05 | modify | 2419 | 0.13 | 112.749 | 113.649 | 112.599 | |
9629 | 2017.02.28 01:05 | modify | 2418 | 0.13 | 112.710 | 113.610 | 112.560 | |
9630 | 2017.02.28 02:30 | close | 2418 | 0.13 | 112.729 | 113.610 | 112.560 | -4.18 | 107174.25 |
9631 | 2017.02.28 02:30 | close | 2419 | 0.13 | 112.729 | 113.649 | 112.599 | 0.32 | 107174.57 |
9632 | 2017.02.28 02:30 | close | 2420 | 0.13 | 112.729 | 113.687 | 112.637 | 4.70 | 107179.27 |
9633 | 2017.02.28 02:30 | close | 2421 | 0.13 | 112.729 | 113.720 | 112.670 | 8.50 | 107187.78 |
9634 | 2017.02.28 02:30 | close | 2422 | 0.13 | 112.729 | 113.711 | 112.661 | 7.47 | 107195.25 |
9635 | 2017.02.28 02:30 | close | 2423 | 0.13 | 112.729 | 113.704 | 112.654 | 6.66 | 107201.92 |
9636 | 2017.02.28 22:30 | sell | 2424 | 0.13 | 112.354 | 0.000 | 0.000 | |
9637 | 2017.02.28 22:30 | modify | 2424 | 0.13 | 112.354 | 113.254 | 112.204 | |
9638 | 2017.02.28 22:35 | sell | 2425 | 0.13 | 112.362 | 0.000 | 0.000 | |
9639 | 2017.02.28 22:35 | modify | 2425 | 0.13 | 112.362 | 113.262 | 112.212 | |
9640 | 2017.02.28 23:05 | sell | 2426 | 0.13 | 112.576 | 0.000 | 0.000 | |
9641 | 2017.02.28 23:05 | modify | 2426 | 0.13 | 112.576 | 113.476 | 112.426 | |
9642 | 2017.02.28 23:10 | sell | 2427 | 0.13 | 112.679 | 0.000 | 0.000 | |
9643 | 2017.02.28 23:10 | modify | 2427 | 0.13 | 112.679 | 113.579 | 112.529 | |
9644 | 2017.02.28 23:15 | sell | 2428 | 0.13 | 112.683 | 0.000 | 0.000 | |
9645 | 2017.02.28 23:15 | modify | 2428 | 0.13 | 112.683 | 113.583 | 112.533 | |
9646 | 2017.02.28 23:20 | sell | 2429 | 0.13 | 112.722 | 0.000 | 0.000 | |
9647 | 2017.02.28 23:20 | modify | 2429 | 0.13 | 112.722 | 113.622 | 112.572 | |
9648 | 2017.02.28 23:48 | modify | 2429 | 0.13 | 112.722 | 113.622 | 0.000 | |
9649 | 2017.02.28 23:48 | modify | 2428 | 0.13 | 112.683 | 113.583 | 0.000 | |
9650 | 2017.02.28 23:48 | modify | 2427 | 0.13 | 112.679 | 113.579 | 0.000 | |
9651 | 2017.02.28 23:48 | modify | 2426 | 0.13 | 112.576 | 113.476 | 0.000 | |
9652 | 2017.02.28 23:48 | modify | 2425 | 0.13 | 112.362 | 113.262 | 0.000 | |
9653 | 2017.02.28 23:48 | modify | 2424 | 0.13 | 112.354 | 113.254 | 0.000 | |
9654 | 2017.03.01 01:05 | modify | 2429 | 0.13 | 112.722 | 113.622 | 112.572 | |
9655 | 2017.03.01 01:05 | modify | 2428 | 0.13 | 112.683 | 113.583 | 112.533 | |
9656 | 2017.03.01 01:05 | modify | 2427 | 0.13 | 112.679 | 113.579 | 112.529 | |
9657 | 2017.03.01 01:05 | modify | 2426 | 0.13 | 112.576 | 113.476 | 112.426 | |
9658 | 2017.03.01 01:05 | modify | 2425 | 0.13 | 112.362 | 113.262 | 112.212 | |
9659 | 2017.03.01 01:05 | modify | 2424 | 0.13 | 112.354 | 113.254 | 112.204 | |
9660 | 2017.03.01 03:10 | s/l | 2424 | 0.13 | 113.254 | 113.254 | 112.204 | -105.30 | 107096.62 |
9661 | 2017.03.01 03:13 | s/l | 2425 | 0.13 | 113.262 | 113.262 | 112.212 | -105.29 | 106991.33 |
9662 | 2017.03.01 04:00 | close | 2426 | 0.13 | 113.037 | 113.476 | 112.426 | -55.01 | 106936.33 |
9663 | 2017.03.01 04:00 | close | 2427 | 0.13 | 113.037 | 113.579 | 112.529 | -43.16 | 106893.17 |
9664 | 2017.03.01 04:00 | close | 2428 | 0.13 | 113.037 | 113.583 | 112.533 | -42.70 | 106850.48 |
9665 | 2017.03.01 04:00 | close | 2429 | 0.13 | 113.037 | 113.622 | 112.572 | -38.22 | 106812.26 |
9666 | 2017.03.02 01:05 | sell | 2430 | 0.13 | 113.899 | 0.000 | 0.000 | |
9667 | 2017.03.02 01:05 | modify | 2430 | 0.13 | 113.899 | 114.799 | 113.749 | |
9668 | 2017.03.02 01:10 | sell | 2431 | 0.13 | 113.976 | 0.000 | 0.000 | |
9669 | 2017.03.02 01:10 | modify | 2431 | 0.13 | 113.976 | 114.876 | 113.826 | |
9670 | 2017.03.02 01:30 | sell | 2432 | 0.13 | 113.917 | 0.000 | 0.000 | |
9671 | 2017.03.02 01:30 | modify | 2432 | 0.13 | 113.917 | 114.817 | 113.767 | |
9672 | 2017.03.02 01:35 | sell | 2433 | 0.13 | 113.959 | 0.000 | 0.000 | |
9673 | 2017.03.02 01:35 | modify | 2433 | 0.13 | 113.959 | 114.859 | 113.809 | |
9674 | 2017.03.02 01:40 | sell | 2434 | 0.13 | 114.097 | 0.000 | 0.000 | |
9675 | 2017.03.02 01:40 | modify | 2434 | 0.13 | 114.097 | 114.997 | 113.947 | |
9676 | 2017.03.02 01:50 | sell | 2435 | 0.13 | 114.100 | 0.000 | 0.000 | |
9677 | 2017.03.02 01:50 | modify | 2435 | 0.13 | 114.100 | 115.000 | 113.950 | |
9678 | 2017.03.02 02:58 | t/p | 2435 | 0.13 | 113.950 | 115.000 | 113.950 | 17.11 | 106829.37 |
9679 | 2017.03.02 02:58 | t/p | 2434 | 0.13 | 113.947 | 114.997 | 113.947 | 17.11 | 106846.48 |
9680 | 2017.03.02 03:20 | close | 2430 | 0.13 | 113.887 | 114.799 | 113.749 | 1.37 | 106847.85 |
9681 | 2017.03.02 03:20 | close | 2431 | 0.13 | 113.887 | 114.876 | 113.826 | 10.16 | 106858.01 |
9682 | 2017.03.02 03:20 | close | 2432 | 0.13 | 113.887 | 114.817 | 113.767 | 3.42 | 106861.43 |
9683 | 2017.03.02 03:20 | close | 2433 | 0.13 | 113.887 | 114.859 | 113.809 | 8.22 | 106869.65 |
9684 | 2017.03.02 23:05 | buy | 2436 | 0.13 | 114.369 | 0.000 | 0.000 | |
9685 | 2017.03.02 23:05 | modify | 2436 | 0.13 | 114.369 | 113.469 | 114.519 | |
9686 | 2017.03.02 23:48 | modify | 2436 | 0.13 | 114.369 | 113.469 | 0.000 | |
9687 | 2017.03.03 01:05 | modify | 2436 | 0.13 | 114.369 | 113.469 | 114.519 | |
9688 | 2017.03.03 07:45 | close | 2436 | 0.13 | 114.199 | 113.469 | 114.519 | -18.66 | 106850.99 |
9689 | 2017.03.03 21:25 | buy | 2437 | 0.13 | 114.080 | 0.000 | 0.000 | |
9690 | 2017.03.03 21:25 | modify | 2437 | 0.13 | 114.080 | 113.180 | 114.230 | |
9691 | 2017.03.03 21:35 | buy | 2438 | 0.13 | 114.049 | 0.000 | 0.000 | |
9692 | 2017.03.03 21:35 | modify | 2438 | 0.13 | 114.049 | 113.149 | 114.199 | |
9693 | 2017.03.03 23:10 | buy | 2439 | 0.13 | 113.840 | 0.000 | 0.000 | |
9694 | 2017.03.03 23:10 | modify | 2439 | 0.13 | 113.840 | 112.940 | 113.990 | |
9695 | 2017.03.03 23:30 | t/p | 2439 | 0.13 | 113.990 | 112.940 | 113.990 | 17.11 | 106868.10 |
9696 | 2017.03.03 23:48 | modify | 2438 | 0.13 | 114.049 | 113.149 | 0.000 | |
9697 | 2017.03.03 23:48 | modify | 2437 | 0.13 | 114.080 | 113.180 | 0.000 | |
9698 | 2017.03.06 01:05 | modify | 2438 | 0.13 | 114.049 | 113.149 | 114.199 | |
9699 | 2017.03.06 01:05 | modify | 2437 | 0.13 | 114.080 | 113.180 | 114.230 | |
9700 | 2017.03.06 04:45 | close | 2437 | 0.13 | 113.857 | 113.180 | 114.230 | -24.77 | 106843.32 |
9701 | 2017.03.06 04:45 | close | 2438 | 0.13 | 113.857 | 113.149 | 114.199 | -21.23 | 106822.09 |
9702 | 2017.03.08 21:20 | buy | 2440 | 0.13 | 114.411 | 0.000 | 0.000 | |
9703 | 2017.03.08 21:20 | modify | 2440 | 0.13 | 114.411 | 113.511 | 114.561 | |
9704 | 2017.03.08 21:30 | buy | 2441 | 0.13 | 114.387 | 0.000 | 0.000 | |
9705 | 2017.03.08 21:30 | modify | 2441 | 0.13 | 114.387 | 113.487 | 114.537 | |
9706 | 2017.03.08 21:35 | buy | 2442 | 0.13 | 114.374 | 0.000 | 0.000 | |
9707 | 2017.03.08 21:35 | modify | 2442 | 0.13 | 114.374 | 113.474 | 114.524 | |
9708 | 2017.03.08 21:45 | buy | 2443 | 0.13 | 114.376 | 0.000 | 0.000 | |
9709 | 2017.03.08 21:45 | modify | 2443 | 0.13 | 114.376 | 113.476 | 114.526 | |
9710 | 2017.03.08 22:35 | buy | 2444 | 0.13 | 114.291 | 0.000 | 0.000 | |
9711 | 2017.03.08 22:35 | modify | 2444 | 0.13 | 114.291 | 113.391 | 114.441 | |
9712 | 2017.03.08 23:05 | buy | 2445 | 0.13 | 114.319 | 0.000 | 0.000 | |
9713 | 2017.03.08 23:05 | modify | 2445 | 0.13 | 114.319 | 113.419 | 114.469 | |
9714 | 2017.03.08 23:48 | modify | 2445 | 0.13 | 114.319 | 113.419 | 0.000 | |
9715 | 2017.03.08 23:48 | modify | 2444 | 0.13 | 114.291 | 113.391 | 0.000 | |
9716 | 2017.03.08 23:48 | modify | 2443 | 0.13 | 114.376 | 113.476 | 0.000 | |
9717 | 2017.03.08 23:48 | modify | 2442 | 0.13 | 114.374 | 113.474 | 0.000 | |
9718 | 2017.03.08 23:48 | modify | 2441 | 0.13 | 114.387 | 113.487 | 0.000 | |
9719 | 2017.03.08 23:48 | modify | 2440 | 0.13 | 114.411 | 113.511 | 0.000 | |
9720 | 2017.03.09 01:05 | modify | 2445 | 0.13 | 114.319 | 113.419 | 114.469 | |
9721 | 2017.03.09 01:05 | modify | 2444 | 0.13 | 114.291 | 113.391 | 114.461 | |
9722 | 2017.03.09 01:05 | modify | 2443 | 0.13 | 114.376 | 113.476 | 114.526 | |
9723 | 2017.03.09 01:05 | modify | 2442 | 0.13 | 114.374 | 113.474 | 114.524 | |
9724 | 2017.03.09 01:05 | modify | 2441 | 0.13 | 114.387 | 113.487 | 114.537 | |
9725 | 2017.03.09 01:05 | modify | 2440 | 0.13 | 114.411 | 113.511 | 114.561 | |
9726 | 2017.03.09 01:23 | t/p | 2444 | 0.13 | 114.461 | 113.391 | 114.461 | 21.37 | 106843.46 |
9727 | 2017.03.09 01:24 | t/p | 2445 | 0.13 | 114.469 | 113.419 | 114.469 | 19.10 | 106862.55 |
9728 | 2017.03.09 02:10 | close | 2440 | 0.13 | 114.508 | 113.511 | 114.561 | 13.07 | 106875.62 |
9729 | 2017.03.09 02:10 | close | 2441 | 0.13 | 114.508 | 113.487 | 114.537 | 15.80 | 106891.42 |
9730 | 2017.03.09 02:10 | close | 2442 | 0.13 | 114.508 | 113.474 | 114.524 | 17.27 | 106908.69 |
9731 | 2017.03.09 02:10 | close | 2443 | 0.13 | 114.508 | 113.476 | 114.526 | 17.05 | 106925.74 |
9732 | 2017.03.10 01:05 | sell | 2446 | 0.13 | 115.152 | 0.000 | 0.000 | |
9733 | 2017.03.10 01:05 | modify | 2446 | 0.13 | 115.152 | 116.052 | 115.002 | |
9734 | 2017.03.10 01:10 | sell | 2447 | 0.13 | 115.158 | 0.000 | 0.000 | |
9735 | 2017.03.10 01:10 | modify | 2447 | 0.13 | 115.158 | 116.058 | 115.008 | |
9736 | 2017.03.10 05:25 | close | 2446 | 0.13 | 115.173 | 116.052 | 115.002 | -2.37 | 106923.37 |
9737 | 2017.03.10 05:25 | close | 2447 | 0.13 | 115.173 | 116.058 | 115.008 | -1.69 | 106921.68 |
9738 | 2017.03.13 01:35 | sell | 2448 | 0.13 | 114.821 | 0.000 | 0.000 | |
9739 | 2017.03.13 01:35 | modify | 2448 | 0.13 | 114.821 | 115.721 | 114.671 | |
9740 | 2017.03.13 01:45 | sell | 2449 | 0.13 | 114.828 | 0.000 | 0.000 | |
9741 | 2017.03.13 01:45 | modify | 2449 | 0.13 | 114.828 | 115.728 | 114.678 | |
9742 | 2017.03.13 01:50 | sell | 2450 | 0.13 | 114.839 | 0.000 | 0.000 | |
9743 | 2017.03.13 01:50 | modify | 2450 | 0.13 | 114.839 | 115.739 | 114.689 | |
9744 | 2017.03.13 01:55 | sell | 2451 | 0.13 | 114.854 | 0.000 | 0.000 | |
9745 | 2017.03.13 01:55 | modify | 2451 | 0.13 | 114.854 | 115.754 | 114.704 | |
9746 | 2017.03.13 02:00 | sell | 2452 | 0.13 | 114.874 | 0.000 | 0.000 | |
9747 | 2017.03.13 02:00 | modify | 2452 | 0.13 | 114.874 | 115.774 | 114.724 | |
9748 | 2017.03.13 02:39 | t/p | 2452 | 0.13 | 114.724 | 115.774 | 114.724 | 17.00 | 106938.68 |
9749 | 2017.03.13 07:20 | close | 2448 | 0.13 | 114.743 | 115.721 | 114.671 | 8.84 | 106947.52 |
9750 | 2017.03.13 07:20 | close | 2449 | 0.13 | 114.743 | 115.728 | 114.678 | 9.63 | 106957.15 |
9751 | 2017.03.13 07:20 | close | 2450 | 0.13 | 114.743 | 115.739 | 114.689 | 10.88 | 106968.03 |
9752 | 2017.03.13 07:20 | close | 2451 | 0.13 | 114.743 | 115.754 | 114.704 | 12.58 | 106980.61 |
9753 | 2017.03.13 21:15 | sell | 2453 | 0.13 | 114.839 | 0.000 | 0.000 | |
9754 | 2017.03.13 21:15 | modify | 2453 | 0.13 | 114.839 | 115.739 | 114.689 | |
9755 | 2017.03.13 23:48 | modify | 2453 | 0.13 | 114.839 | 115.739 | 0.000 | |
9756 | 2017.03.14 01:05 | modify | 2453 | 0.13 | 114.839 | 115.739 | 114.689 | |
9757 | 2017.03.14 01:40 | sell | 2454 | 0.13 | 114.943 | 0.000 | 0.000 | |
9758 | 2017.03.14 01:40 | modify | 2454 | 0.13 | 114.943 | 115.843 | 114.793 | |
9759 | 2017.03.14 03:20 | close | 2453 | 0.13 | 114.877 | 115.739 | 114.689 | -6.29 | 106974.32 |
9760 | 2017.03.14 03:20 | close | 2454 | 0.13 | 114.877 | 115.843 | 114.793 | 7.47 | 106981.79 |
9761 | 2017.03.14 21:50 | sell | 2455 | 0.13 | 114.744 | 0.000 | 0.000 | |
9762 | 2017.03.14 21:50 | modify | 2455 | 0.13 | 114.744 | 115.644 | 114.594 | |
9763 | 2017.03.14 22:05 | sell | 2456 | 0.13 | 114.740 | 0.000 | 0.000 | |
9764 | 2017.03.14 22:05 | modify | 2456 | 0.13 | 114.740 | 115.640 | 114.590 | |
9765 | 2017.03.14 23:20 | sell | 2457 | 0.13 | 114.793 | 0.000 | 0.000 | |
9766 | 2017.03.14 23:20 | modify | 2457 | 0.13 | 114.793 | 115.693 | 114.643 | |
9767 | 2017.03.14 23:48 | modify | 2457 | 0.13 | 114.793 | 115.693 | 0.000 | |
9768 | 2017.03.14 23:48 | modify | 2456 | 0.13 | 114.740 | 115.640 | 0.000 | |
9769 | 2017.03.14 23:48 | modify | 2455 | 0.13 | 114.744 | 115.644 | 0.000 | |
9770 | 2017.03.15 01:05 | modify | 2457 | 0.13 | 114.793 | 115.693 | 114.643 | |
9771 | 2017.03.15 01:05 | modify | 2456 | 0.13 | 114.740 | 115.640 | 114.590 | |
9772 | 2017.03.15 01:05 | modify | 2455 | 0.13 | 114.744 | 115.644 | 114.594 | |
9773 | 2017.03.15 02:25 | close | 2455 | 0.13 | 114.676 | 115.644 | 114.594 | 5.72 | 106987.52 |
9774 | 2017.03.15 02:25 | close | 2456 | 0.13 | 114.676 | 115.640 | 114.590 | 5.27 | 106992.79 |
9775 | 2017.03.15 02:25 | close | 2457 | 0.13 | 114.676 | 115.693 | 114.643 | 11.27 | 107004.06 |
9776 | 2017.03.16 21:20 | sell | 2458 | 0.13 | 113.374 | 0.000 | 0.000 | |
9777 | 2017.03.16 21:20 | modify | 2458 | 0.13 | 113.374 | 114.274 | 113.224 | |
9778 | 2017.03.16 21:25 | sell | 2459 | 0.13 | 113.398 | 0.000 | 0.000 | |
9779 | 2017.03.16 21:25 | modify | 2459 | 0.13 | 113.398 | 114.298 | 113.248 | |
9780 | 2017.03.16 21:30 | sell | 2460 | 0.13 | 113.403 | 0.000 | 0.000 | |
9781 | 2017.03.16 21:30 | modify | 2460 | 0.13 | 113.403 | 114.303 | 113.253 | |
9782 | 2017.03.16 22:52 | t/p | 2460 | 0.13 | 113.253 | 114.303 | 113.253 | 17.22 | 107021.28 |
9783 | 2017.03.16 22:52 | t/p | 2459 | 0.13 | 113.248 | 114.298 | 113.248 | 17.22 | 107038.50 |
9784 | 2017.03.16 23:48 | modify | 2458 | 0.13 | 113.374 | 114.274 | 0.000 | |
9785 | 2017.03.17 01:05 | modify | 2458 | 0.13 | 113.374 | 114.274 | 113.224 | |
9786 | 2017.03.17 07:25 | close | 2458 | 0.13 | 113.432 | 114.274 | 113.224 | -8.64 | 107029.87 |
9787 | 2017.03.17 22:45 | sell | 2461 | 0.13 | 112.726 | 0.000 | 0.000 | |
9788 | 2017.03.17 22:45 | modify | 2461 | 0.13 | 112.726 | 113.626 | 112.576 | |
9789 | 2017.03.17 23:48 | modify | 2461 | 0.13 | 112.726 | 113.626 | 0.000 | |
9790 | 2017.03.20 01:05 | modify | 2461 | 0.13 | 112.726 | 113.626 | 112.576 | |
9791 | 2017.03.20 01:40 | sell | 2462 | 0.13 | 112.745 | 0.000 | 0.000 | |
9792 | 2017.03.20 01:40 | modify | 2462 | 0.13 | 112.745 | 113.645 | 112.595 | |
9793 | 2017.03.20 01:45 | sell | 2463 | 0.13 | 112.752 | 0.000 | 0.000 | |
9794 | 2017.03.20 01:45 | modify | 2463 | 0.13 | 112.752 | 113.652 | 112.602 | |
9795 | 2017.03.20 03:12 | t/p | 2463 | 0.13 | 112.602 | 113.652 | 112.602 | 17.32 | 107047.19 |
9796 | 2017.03.20 03:12 | t/p | 2462 | 0.13 | 112.595 | 113.645 | 112.595 | 17.32 | 107064.51 |
9797 | 2017.03.20 03:14 | t/p | 2461 | 0.13 | 112.576 | 113.626 | 112.576 | 15.33 | 107079.84 |
9798 | 2017.03.22 22:35 | sell | 2464 | 0.13 | 111.112 | 0.000 | 0.000 | |
9799 | 2017.03.22 22:35 | modify | 2464 | 0.13 | 111.112 | 112.012 | 110.962 | |
9800 | 2017.03.22 22:40 | sell | 2465 | 0.13 | 111.135 | 0.000 | 0.000 | |
9801 | 2017.03.22 22:40 | modify | 2465 | 0.13 | 111.135 | 112.035 | 110.985 | |
9802 | 2017.03.22 22:50 | sell | 2466 | 0.13 | 111.144 | 0.000 | 0.000 | |
9803 | 2017.03.22 22:50 | modify | 2466 | 0.13 | 111.144 | 112.044 | 110.994 | |
9804 | 2017.03.22 23:05 | sell | 2467 | 0.13 | 111.133 | 0.000 | 0.000 | |
9805 | 2017.03.22 23:05 | modify | 2467 | 0.13 | 111.133 | 112.033 | 110.983 | |
9806 | 2017.03.22 23:10 | sell | 2468 | 0.13 | 111.160 | 0.000 | 0.000 | |
9807 | 2017.03.22 23:10 | modify | 2468 | 0.13 | 111.160 | 112.060 | 111.010 | |
9808 | 2017.03.22 23:48 | modify | 2468 | 0.13 | 111.160 | 112.060 | 0.000 | |
9809 | 2017.03.22 23:48 | modify | 2467 | 0.13 | 111.133 | 112.033 | 0.000 | |
9810 | 2017.03.22 23:48 | modify | 2466 | 0.13 | 111.144 | 112.044 | 0.000 | |
9811 | 2017.03.22 23:48 | modify | 2465 | 0.13 | 111.135 | 112.035 | 0.000 | |
9812 | 2017.03.22 23:48 | modify | 2464 | 0.13 | 111.112 | 112.012 | 0.000 | |
9813 | 2017.03.23 01:05 | modify | 2468 | 0.13 | 111.160 | 112.060 | 111.010 | |
9814 | 2017.03.23 01:05 | modify | 2467 | 0.13 | 111.133 | 112.033 | 110.983 | |
9815 | 2017.03.23 01:05 | modify | 2466 | 0.13 | 111.144 | 112.044 | 110.994 | |
9816 | 2017.03.23 01:05 | modify | 2465 | 0.13 | 111.135 | 112.035 | 110.985 | |
9817 | 2017.03.23 01:05 | modify | 2464 | 0.13 | 111.112 | 112.012 | 110.962 | |
9818 | 2017.03.23 01:10 | sell | 2469 | 0.13 | 111.305 | 0.000 | 0.000 | |
9819 | 2017.03.23 01:10 | modify | 2469 | 0.13 | 111.305 | 112.205 | 111.155 | |
9820 | 2017.03.23 06:30 | close | 2464 | 0.13 | 111.403 | 112.012 | 110.962 | -39.92 | 107039.92 |
9821 | 2017.03.23 06:30 | close | 2465 | 0.13 | 111.403 | 112.035 | 110.985 | -37.23 | 107002.69 |
9822 | 2017.03.23 06:30 | close | 2466 | 0.13 | 111.403 | 112.044 | 110.994 | -36.18 | 106966.52 |
9823 | 2017.03.23 06:30 | close | 2467 | 0.13 | 111.403 | 112.033 | 110.983 | -37.47 | 106929.05 |
9824 | 2017.03.23 06:30 | close | 2468 | 0.13 | 111.403 | 112.060 | 111.010 | -34.32 | 106894.73 |
9825 | 2017.03.23 06:30 | close | 2469 | 0.13 | 111.403 | 112.205 | 111.155 | -11.44 | 106883.29 |
9826 | 2017.03.24 22:45 | sell | 2470 | 0.13 | 111.108 | 0.000 | 0.000 | |
9827 | 2017.03.24 22:45 | modify | 2470 | 0.13 | 111.108 | 112.008 | 110.958 | |
9828 | 2017.03.24 22:55 | sell | 2471 | 0.13 | 111.193 | 0.000 | 0.000 | |
9829 | 2017.03.24 22:55 | modify | 2471 | 0.13 | 111.193 | 112.093 | 111.043 | |
9830 | 2017.03.24 23:05 | sell | 2472 | 0.13 | 111.237 | 0.000 | 0.000 | |
9831 | 2017.03.24 23:05 | modify | 2472 | 0.13 | 111.237 | 112.137 | 111.087 | |
9832 | 2017.03.24 23:48 | modify | 2472 | 0.13 | 111.237 | 112.137 | 0.000 | |
9833 | 2017.03.24 23:48 | modify | 2471 | 0.13 | 111.193 | 112.093 | 0.000 | |
9834 | 2017.03.24 23:48 | modify | 2470 | 0.13 | 111.108 | 112.008 | 0.000 | |
9835 | 2017.03.27 01:05 | close | 2471 | 0.13 | 111.001 | 112.093 | 0.000 | 20.50 | 106903.79 |
9836 | 2017.03.27 01:05 | close | 2472 | 0.13 | 111.001 | 112.137 | 0.000 | 25.65 | 106929.45 |
9837 | 2017.03.27 01:05 | modify | 2470 | 0.13 | 111.108 | 112.008 | 110.958 | |
9838 | 2017.03.27 01:06 | t/p | 2470 | 0.13 | 110.958 | 112.008 | 110.958 | 15.58 | 106945.03 |
9839 | 2017.03.28 21:15 | sell | 2473 | 0.13 | 111.125 | 0.000 | 0.000 | |
9840 | 2017.03.28 21:15 | modify | 2473 | 0.13 | 111.125 | 112.025 | 110.975 | |
9841 | 2017.03.28 21:25 | sell | 2474 | 0.13 | 111.151 | 0.000 | 0.000 | |
9842 | 2017.03.28 21:25 | modify | 2474 | 0.13 | 111.151 | 112.051 | 111.001 | |
9843 | 2017.03.28 21:30 | sell | 2475 | 0.13 | 111.183 | 0.000 | 0.000 | |
9844 | 2017.03.28 21:30 | modify | 2475 | 0.13 | 111.183 | 112.083 | 111.033 | |
9845 | 2017.03.28 21:45 | sell | 2476 | 0.13 | 111.122 | 0.000 | 0.000 | |
9846 | 2017.03.28 21:45 | modify | 2476 | 0.13 | 111.122 | 112.022 | 110.972 | |
9847 | 2017.03.28 23:48 | modify | 2476 | 0.13 | 111.122 | 112.022 | 0.000 | |
9848 | 2017.03.28 23:48 | modify | 2475 | 0.13 | 111.183 | 112.083 | 0.000 | |
9849 | 2017.03.28 23:48 | modify | 2474 | 0.13 | 111.151 | 112.051 | 0.000 | |
9850 | 2017.03.28 23:48 | modify | 2473 | 0.13 | 111.125 | 112.025 | 0.000 | |
9851 | 2017.03.29 01:05 | modify | 2476 | 0.13 | 111.122 | 112.022 | 110.972 | |
9852 | 2017.03.29 01:05 | modify | 2475 | 0.13 | 111.183 | 112.083 | 111.033 | |
9853 | 2017.03.29 01:05 | modify | 2474 | 0.13 | 111.151 | 112.051 | 111.001 | |
9854 | 2017.03.29 01:05 | modify | 2473 | 0.13 | 111.125 | 112.025 | 110.975 | |
9855 | 2017.03.29 01:20 | close | 2473 | 0.13 | 111.081 | 112.025 | 110.975 | 3.16 | 106948.19 |
9856 | 2017.03.29 01:20 | close | 2474 | 0.13 | 111.081 | 112.051 | 111.001 | 6.20 | 106954.40 |
9857 | 2017.03.29 01:20 | close | 2475 | 0.13 | 111.081 | 112.083 | 111.033 | 9.95 | 106964.35 |
9858 | 2017.03.29 01:20 | close | 2476 | 0.13 | 111.081 | 112.022 | 110.972 | 2.81 | 106967.17 |
9859 | 2017.03.30 22:30 | sell | 2477 | 0.13 | 111.739 | 0.000 | 0.000 | |
9860 | 2017.03.30 22:30 | modify | 2477 | 0.13 | 111.739 | 112.639 | 111.589 | |
9861 | 2017.03.30 22:40 | sell | 2478 | 0.13 | 111.823 | 0.000 | 0.000 | |
9862 | 2017.03.30 22:40 | modify | 2478 | 0.13 | 111.823 | 112.723 | 111.673 | |
9863 | 2017.03.30 23:35 | sell | 2479 | 0.13 | 111.891 | 0.000 | 0.000 | |
9864 | 2017.03.30 23:35 | modify | 2479 | 0.13 | 111.891 | 112.791 | 111.741 | |
9865 | 2017.03.30 23:48 | modify | 2479 | 0.13 | 111.891 | 112.791 | 0.000 | |
9866 | 2017.03.30 23:48 | modify | 2478 | 0.13 | 111.823 | 112.723 | 0.000 | |
9867 | 2017.03.30 23:48 | modify | 2477 | 0.13 | 111.739 | 112.639 | 0.000 | |
9868 | 2017.03.31 01:05 | modify | 2479 | 0.13 | 111.891 | 112.791 | 111.741 | |
9869 | 2017.03.31 01:05 | modify | 2478 | 0.13 | 111.823 | 112.723 | 111.673 | |
9870 | 2017.03.31 01:05 | modify | 2477 | 0.13 | 111.739 | 112.639 | 111.589 | |
9871 | 2017.03.31 02:10 | close | 2477 | 0.13 | 111.786 | 112.639 | 111.589 | -7.46 | 106959.71 |
9872 | 2017.03.31 02:10 | close | 2478 | 0.13 | 111.786 | 112.723 | 111.673 | 2.31 | 106962.02 |
9873 | 2017.03.31 02:10 | close | 2479 | 0.13 | 111.786 | 112.791 | 111.741 | 10.22 | 106972.25 |
9874 | 2017.04.03 01:05 | sell | 2480 | 0.13 | 111.470 | 0.000 | 0.000 | |
9875 | 2017.04.03 01:05 | modify | 2480 | 0.13 | 111.470 | 112.370 | 111.320 | |
9876 | 2017.04.03 01:41 | t/p | 2480 | 0.13 | 111.320 | 112.370 | 111.320 | 17.51 | 106989.76 |
9877 | 2017.04.05 21:35 | buy | 2481 | 0.13 | 111.148 | 0.000 | 0.000 | |
9878 | 2017.04.05 21:35 | modify | 2481 | 0.13 | 111.148 | 110.248 | 111.298 | |
9879 | 2017.04.05 21:40 | buy | 2482 | 0.13 | 111.105 | 0.000 | 0.000 | |
9880 | 2017.04.05 21:40 | modify | 2482 | 0.13 | 111.105 | 110.205 | 111.255 | |
9881 | 2017.04.05 21:45 | buy | 2483 | 0.13 | 111.081 | 0.000 | 0.000 | |
9882 | 2017.04.05 21:45 | modify | 2483 | 0.13 | 111.081 | 110.181 | 111.231 | |
9883 | 2017.04.05 21:50 | buy | 2484 | 0.13 | 111.009 | 0.000 | 0.000 | |
9884 | 2017.04.05 21:50 | modify | 2484 | 0.13 | 111.009 | 110.109 | 111.159 | |
9885 | 2017.04.05 21:55 | buy | 2485 | 0.13 | 110.952 | 0.000 | 0.000 | |
9886 | 2017.04.05 21:55 | modify | 2485 | 0.13 | 110.952 | 110.052 | 111.102 | |
9887 | 2017.04.05 22:00 | buy | 2486 | 0.13 | 110.919 | 0.000 | 0.000 | |
9888 | 2017.04.05 22:00 | modify | 2486 | 0.13 | 110.919 | 110.019 | 111.069 | |
9889 | 2017.04.05 23:48 | modify | 2486 | 0.13 | 110.919 | 110.019 | 0.000 | |
9890 | 2017.04.05 23:48 | modify | 2485 | 0.13 | 110.952 | 110.052 | 0.000 | |
9891 | 2017.04.05 23:48 | modify | 2484 | 0.13 | 111.009 | 110.109 | 0.000 | |
9892 | 2017.04.05 23:48 | modify | 2483 | 0.13 | 111.081 | 110.181 | 0.000 | |
9893 | 2017.04.05 23:48 | modify | 2482 | 0.13 | 111.105 | 110.205 | 0.000 | |
9894 | 2017.04.05 23:48 | modify | 2481 | 0.13 | 111.148 | 110.248 | 0.000 | |
9895 | 2017.04.06 01:05 | modify | 2486 | 0.13 | 110.919 | 110.019 | 111.069 | |
9896 | 2017.04.06 01:05 | modify | 2485 | 0.13 | 110.952 | 110.052 | 111.102 | |
9897 | 2017.04.06 01:05 | modify | 2484 | 0.13 | 111.009 | 110.109 | 111.159 | |
9898 | 2017.04.06 01:05 | modify | 2483 | 0.13 | 111.081 | 110.181 | 111.231 | |
9899 | 2017.04.06 01:05 | modify | 2482 | 0.13 | 111.105 | 110.205 | 111.255 | |
9900 | 2017.04.06 01:05 | modify | 2481 | 0.13 | 111.148 | 110.248 | 111.298 | |
9901 | 2017.04.06 03:55 | close | 2481 | 0.13 | 110.479 | 110.248 | 111.298 | -76.66 | 106913.10 |
9902 | 2017.04.06 03:55 | close | 2482 | 0.13 | 110.479 | 110.205 | 111.255 | -71.60 | 106841.49 |
9903 | 2017.04.06 03:55 | close | 2483 | 0.13 | 110.479 | 110.181 | 111.231 | -68.78 | 106772.71 |
9904 | 2017.04.06 03:55 | close | 2484 | 0.13 | 110.479 | 110.109 | 111.159 | -60.30 | 106712.41 |
9905 | 2017.04.06 03:55 | close | 2485 | 0.13 | 110.479 | 110.052 | 111.102 | -53.60 | 106658.81 |
9906 | 2017.04.06 03:55 | close | 2486 | 0.13 | 110.479 | 110.019 | 111.069 | -49.71 | 106609.10 |
9907 | 2017.04.06 21:55 | buy | 2487 | 0.13 | 110.808 | 0.000 | 0.000 | |
9908 | 2017.04.06 21:55 | modify | 2487 | 0.13 | 110.808 | 109.908 | 110.958 | |
9909 | 2017.04.06 22:00 | buy | 2488 | 0.13 | 110.758 | 0.000 | 0.000 | |
9910 | 2017.04.06 22:00 | modify | 2488 | 0.13 | 110.758 | 109.858 | 110.908 | |
9911 | 2017.04.06 23:48 | modify | 2488 | 0.13 | 110.758 | 109.858 | 0.000 | |
9912 | 2017.04.06 23:48 | modify | 2487 | 0.13 | 110.808 | 109.908 | 0.000 | |
9913 | 2017.04.07 01:05 | modify | 2488 | 0.13 | 110.758 | 109.858 | 110.908 | |
9914 | 2017.04.07 01:05 | modify | 2487 | 0.13 | 110.808 | 109.908 | 110.958 | |
9915 | 2017.04.07 02:20 | close | 2487 | 0.13 | 110.898 | 109.908 | 110.958 | 11.24 | 106620.33 |
9916 | 2017.04.07 02:20 | close | 2488 | 0.13 | 110.898 | 109.858 | 110.908 | 17.10 | 106637.43 |
9917 | 2017.04.10 01:35 | sell | 2489 | 0.13 | 111.313 | 0.000 | 0.000 | |
9918 | 2017.04.10 01:35 | modify | 2489 | 0.13 | 111.313 | 112.213 | 111.163 | |
9919 | 2017.04.10 06:45 | close | 2489 | 0.13 | 111.443 | 112.213 | 111.163 | -15.16 | 106622.27 |
9920 | 2017.04.10 23:25 | sell | 2490 | 0.13 | 111.069 | 0.000 | 0.000 | |
9921 | 2017.04.10 23:25 | modify | 2490 | 0.13 | 111.069 | 111.969 | 110.919 | |
9922 | 2017.04.10 23:35 | t/p | 2490 | 0.13 | 110.919 | 111.969 | 110.919 | 17.58 | 106639.85 |
9923 | 2017.04.12 01:45 | sell | 2491 | 0.13 | 109.671 | 0.000 | 0.000 | |
9924 | 2017.04.12 01:45 | modify | 2491 | 0.13 | 109.671 | 110.571 | 109.521 | |
9925 | 2017.04.12 01:50 | sell | 2492 | 0.13 | 109.694 | 0.000 | 0.000 | |
9926 | 2017.04.12 01:50 | modify | 2492 | 0.13 | 109.694 | 110.594 | 109.544 | |
9927 | 2017.04.12 02:05 | sell | 2493 | 0.13 | 109.672 | 0.000 | 0.000 | |
9928 | 2017.04.12 02:05 | modify | 2493 | 0.13 | 109.672 | 110.572 | 109.522 | |
9929 | 2017.04.12 02:10 | sell | 2494 | 0.13 | 109.683 | 0.000 | 0.000 | |
9930 | 2017.04.12 02:10 | modify | 2494 | 0.13 | 109.683 | 110.583 | 109.533 | |
9931 | 2017.04.12 03:57 | t/p | 2492 | 0.13 | 109.544 | 110.594 | 109.544 | 17.80 | 106657.65 |
9932 | 2017.04.12 03:57 | t/p | 2494 | 0.13 | 109.533 | 110.583 | 109.533 | 17.80 | 106675.45 |
9933 | 2017.04.12 03:57 | t/p | 2493 | 0.13 | 109.522 | 110.572 | 109.522 | 17.80 | 106693.25 |
9934 | 2017.04.12 03:57 | t/p | 2491 | 0.13 | 109.521 | 110.571 | 109.521 | 17.80 | 106711.05 |
9935 | 2017.04.12 22:20 | buy | 2495 | 0.13 | 109.213 | 0.000 | 0.000 | |
9936 | 2017.04.12 22:20 | modify | 2495 | 0.13 | 109.213 | 108.313 | 109.363 | |
9937 | 2017.04.12 22:32 | t/p | 2495 | 0.13 | 109.363 | 108.313 | 109.363 | 17.83 | 106728.88 |
9938 | 2017.04.14 21:15 | sell | 2496 | 0.13 | 108.628 | 0.000 | 0.000 | |
9939 | 2017.04.14 21:15 | modify | 2496 | 0.13 | 108.628 | 109.528 | 108.478 | |
9940 | 2017.04.14 22:55 | sell | 2497 | 0.13 | 108.609 | 0.000 | 0.000 | |
9941 | 2017.04.14 22:55 | modify | 2497 | 0.13 | 108.609 | 109.509 | 108.459 | |
9942 | 2017.04.14 23:10 | sell | 2498 | 0.13 | 108.622 | 0.000 | 0.000 | |
9943 | 2017.04.14 23:10 | modify | 2498 | 0.13 | 108.622 | 109.522 | 108.472 | |
9944 | 2017.04.14 23:20 | sell | 2499 | 0.13 | 108.617 | 0.000 | 0.000 | |
9945 | 2017.04.14 23:20 | modify | 2499 | 0.13 | 108.617 | 109.517 | 108.467 | |
9946 | 2017.04.14 23:25 | sell | 2500 | 0.13 | 108.625 | 0.000 | 0.000 | |
9947 | 2017.04.14 23:25 | modify | 2500 | 0.13 | 108.625 | 109.525 | 108.475 | |
9948 | 2017.04.14 23:35 | sell | 2501 | 0.13 | 108.634 | 0.000 | 0.000 | |
9949 | 2017.04.14 23:35 | modify | 2501 | 0.13 | 108.634 | 109.534 | 108.484 | |
9950 | 2017.04.14 23:48 | modify | 2501 | 0.13 | 108.634 | 109.534 | 0.000 | |
9951 | 2017.04.14 23:48 | modify | 2500 | 0.13 | 108.625 | 109.525 | 0.000 | |
9952 | 2017.04.14 23:48 | modify | 2499 | 0.13 | 108.617 | 109.517 | 0.000 | |
9953 | 2017.04.14 23:48 | modify | 2498 | 0.13 | 108.622 | 109.522 | 0.000 | |
9954 | 2017.04.14 23:48 | modify | 2497 | 0.13 | 108.609 | 109.509 | 0.000 | |
9955 | 2017.04.14 23:48 | modify | 2496 | 0.13 | 108.628 | 109.528 | 0.000 | |
9956 | 2017.04.17 01:05 | modify | 2501 | 0.13 | 108.634 | 109.534 | 108.484 | |
9957 | 2017.04.17 01:05 | modify | 2500 | 0.13 | 108.625 | 109.525 | 108.475 | |
9958 | 2017.04.17 01:05 | modify | 2499 | 0.13 | 108.617 | 109.517 | 108.467 | |
9959 | 2017.04.17 01:05 | modify | 2498 | 0.13 | 108.622 | 109.522 | 108.472 | |
9960 | 2017.04.17 01:05 | modify | 2497 | 0.13 | 108.609 | 109.509 | 108.459 | |
9961 | 2017.04.17 01:05 | modify | 2496 | 0.13 | 108.628 | 109.528 | 108.478 | |
9962 | 2017.04.17 02:29 | t/p | 2501 | 0.13 | 108.484 | 109.534 | 108.484 | 15.99 | 106744.87 |
9963 | 2017.04.17 02:29 | t/p | 2496 | 0.13 | 108.478 | 109.528 | 108.478 | 15.99 | 106760.87 |
9964 | 2017.04.17 02:30 | close | 2497 | 0.13 | 108.477 | 109.509 | 108.459 | 13.83 | 106774.70 |
9965 | 2017.04.17 02:30 | close | 2498 | 0.13 | 108.477 | 109.522 | 108.472 | 15.39 | 106790.10 |
9966 | 2017.04.17 02:30 | close | 2499 | 0.13 | 108.477 | 109.517 | 108.467 | 14.79 | 106804.89 |
9967 | 2017.04.17 02:30 | close | 2500 | 0.13 | 108.477 | 109.525 | 108.475 | 15.75 | 106820.64 |
9968 | 2017.04.17 21:20 | sell | 2502 | 0.13 | 108.613 | 0.000 | 0.000 | |
9969 | 2017.04.17 21:20 | modify | 2502 | 0.13 | 108.613 | 109.513 | 108.463 | |
9970 | 2017.04.17 21:25 | sell | 2503 | 0.13 | 108.634 | 0.000 | 0.000 | |
9971 | 2017.04.17 21:25 | modify | 2503 | 0.13 | 108.634 | 109.534 | 108.484 | |
9972 | 2017.04.17 21:35 | sell | 2504 | 0.13 | 108.657 | 0.000 | 0.000 | |
9973 | 2017.04.17 21:35 | modify | 2504 | 0.13 | 108.657 | 109.557 | 108.507 | |
9974 | 2017.04.17 21:40 | sell | 2505 | 0.13 | 108.720 | 0.000 | 0.000 | |
9975 | 2017.04.17 21:40 | modify | 2505 | 0.13 | 108.720 | 109.620 | 108.570 | |
9976 | 2017.04.17 21:45 | sell | 2506 | 0.13 | 108.739 | 0.000 | 0.000 | |
9977 | 2017.04.17 21:45 | modify | 2506 | 0.13 | 108.739 | 109.639 | 108.589 | |
9978 | 2017.04.17 22:00 | sell | 2507 | 0.13 | 108.787 | 0.000 | 0.000 | |
9979 | 2017.04.17 22:00 | modify | 2507 | 0.13 | 108.787 | 109.687 | 108.637 | |
9980 | 2017.04.17 23:48 | modify | 2507 | 0.13 | 108.787 | 109.687 | 0.000 | |
9981 | 2017.04.17 23:48 | modify | 2506 | 0.13 | 108.739 | 109.639 | 0.000 | |
9982 | 2017.04.17 23:48 | modify | 2505 | 0.13 | 108.720 | 109.620 | 0.000 | |
9983 | 2017.04.17 23:48 | modify | 2504 | 0.13 | 108.657 | 109.557 | 0.000 | |
9984 | 2017.04.17 23:48 | modify | 2503 | 0.13 | 108.634 | 109.534 | 0.000 | |
9985 | 2017.04.17 23:48 | modify | 2502 | 0.13 | 108.613 | 109.513 | 0.000 | |
9986 | 2017.04.18 01:05 | modify | 2507 | 0.13 | 108.787 | 109.687 | 108.637 | |
9987 | 2017.04.18 01:05 | modify | 2506 | 0.13 | 108.739 | 109.639 | 108.589 | |
9988 | 2017.04.18 01:05 | modify | 2505 | 0.13 | 108.720 | 109.620 | 108.570 | |
9989 | 2017.04.18 01:05 | modify | 2504 | 0.13 | 108.657 | 109.557 | 108.507 | |
9990 | 2017.04.18 01:05 | modify | 2503 | 0.13 | 108.634 | 109.534 | 108.484 | |
9991 | 2017.04.18 01:05 | modify | 2502 | 0.13 | 108.613 | 109.513 | 108.463 | |
9992 | 2017.04.18 01:05 | close | 2502 | 0.13 | 108.957 | 109.513 | 108.463 | -43.03 | 106777.62 |
9993 | 2017.04.18 01:05 | close | 2503 | 0.13 | 108.957 | 109.534 | 108.484 | -40.53 | 106737.09 |
9994 | 2017.04.18 01:05 | close | 2504 | 0.13 | 108.957 | 109.557 | 108.507 | -37.78 | 106699.32 |
9995 | 2017.04.18 01:05 | close | 2505 | 0.13 | 108.957 | 109.620 | 108.570 | -30.27 | 106669.05 |
9996 | 2017.04.18 01:05 | close | 2506 | 0.13 | 108.957 | 109.639 | 108.589 | -28.00 | 106641.05 |
9997 | 2017.04.18 01:05 | close | 2507 | 0.13 | 108.957 | 109.687 | 108.637 | -22.27 | 106618.79 |
9998 | 2017.04.19 22:00 | buy | 2508 | 0.13 | 108.715 | 0.000 | 0.000 | |
9999 | 2017.04.19 22:00 | modify | 2508 | 0.13 | 108.715 | 107.815 | 108.865 | |
10000 | 2017.04.19 22:17 | t/p | 2508 | 0.13 | 108.865 | 107.815 | 108.865 | 17.91 | 106636.70 |
10001 | 2017.04.25 01:30 | sell | 2509 | 0.13 | 109.820 | 0.000 | 0.000 | |
10002 | 2017.04.25 01:30 | modify | 2509 | 0.13 | 109.820 | 110.720 | 109.670 | |
10003 | 2017.04.25 02:35 | close | 2509 | 0.13 | 109.708 | 110.720 | 109.670 | 13.27 | 106649.97 |
10004 | 2017.05.02 01:25 | sell | 2510 | 0.13 | 111.906 | 0.000 | 0.000 | |
10005 | 2017.05.02 01:25 | modify | 2510 | 0.13 | 111.906 | 112.806 | 111.756 | |
10006 | 2017.05.02 01:35 | sell | 2511 | 0.13 | 111.937 | 0.000 | 0.000 | |
10007 | 2017.05.02 01:35 | modify | 2511 | 0.13 | 111.937 | 112.837 | 111.787 | |
10008 | 2017.05.02 02:15 | close | 2510 | 0.13 | 111.814 | 112.806 | 111.756 | 10.70 | 106660.67 |
10009 | 2017.05.02 02:15 | close | 2511 | 0.13 | 111.814 | 112.837 | 111.787 | 14.30 | 106674.97 |
10010 | 2017.05.02 22:20 | buy | 2512 | 0.13 | 111.996 | 0.000 | 0.000 | |
10011 | 2017.05.02 22:20 | modify | 2512 | 0.13 | 111.996 | 111.096 | 112.146 | |
10012 | 2017.05.02 23:48 | modify | 2512 | 0.13 | 111.996 | 111.096 | 0.000 | |
10013 | 2017.05.03 01:05 | modify | 2512 | 0.13 | 111.996 | 111.096 | 112.146 | |
10014 | 2017.05.03 03:15 | close | 2512 | 0.13 | 112.034 | 111.096 | 112.146 | 5.10 | 106680.06 |
10015 | 2017.05.03 21:15 | sell | 2513 | 0.13 | 112.592 | 0.000 | 0.000 | |
10016 | 2017.05.03 21:15 | modify | 2513 | 0.13 | 112.592 | 113.492 | 112.442 | |
10017 | 2017.05.03 23:48 | modify | 2513 | 0.13 | 112.592 | 113.492 | 0.000 | |
10018 | 2017.05.04 01:05 | modify | 2513 | 0.13 | 112.592 | 113.492 | 112.442 | |
10019 | 2017.05.04 02:05 | close | 2513 | 0.13 | 112.695 | 113.492 | 112.442 | -17.84 | 106662.22 |
10020 | 2017.05.05 01:15 | sell | 2514 | 0.13 | 112.529 | 0.000 | 0.000 | |
10021 | 2017.05.05 01:15 | modify | 2514 | 0.13 | 112.529 | 113.429 | 112.379 | |
10022 | 2017.05.05 06:35 | close | 2514 | 0.13 | 112.444 | 113.429 | 112.379 | 9.83 | 106672.05 |
10023 | 2017.05.05 22:35 | buy | 2515 | 0.13 | 112.567 | 0.000 | 0.000 | |
10024 | 2017.05.05 22:35 | modify | 2515 | 0.13 | 112.567 | 111.667 | 112.717 | |
10025 | 2017.05.05 22:45 | buy | 2516 | 0.13 | 112.528 | 0.000 | 0.000 | |
10026 | 2017.05.05 22:45 | modify | 2516 | 0.13 | 112.528 | 111.628 | 112.678 | |
10027 | 2017.05.05 22:50 | buy | 2517 | 0.13 | 112.508 | 0.000 | 0.000 | |
10028 | 2017.05.05 22:50 | modify | 2517 | 0.13 | 112.508 | 111.608 | 112.658 | |
10029 | 2017.05.05 22:55 | buy | 2518 | 0.13 | 112.481 | 0.000 | 0.000 | |
10030 | 2017.05.05 22:55 | modify | 2518 | 0.13 | 112.481 | 111.581 | 112.631 | |
10031 | 2017.05.05 23:38 | t/p | 2518 | 0.13 | 112.631 | 111.581 | 112.631 | 17.31 | 106689.36 |
10032 | 2017.05.05 23:42 | t/p | 2517 | 0.13 | 112.658 | 111.608 | 112.658 | 17.31 | 106706.67 |
10033 | 2017.05.05 23:43 | t/p | 2516 | 0.13 | 112.678 | 111.628 | 112.678 | 17.31 | 106723.98 |
10034 | 2017.05.05 23:45 | close | 2515 | 0.13 | 112.697 | 111.667 | 112.717 | 15.00 | 106738.98 |
10035 | 2017.05.08 23:35 | sell | 2519 | 0.13 | 113.260 | 0.000 | 0.000 | |
10036 | 2017.05.08 23:35 | modify | 2519 | 0.13 | 113.260 | 114.160 | 113.110 | |
10037 | 2017.05.08 23:40 | sell | 2520 | 0.13 | 113.269 | 0.000 | 0.000 | |
10038 | 2017.05.08 23:40 | modify | 2520 | 0.13 | 113.269 | 114.169 | 113.119 | |
10039 | 2017.05.08 23:45 | sell | 2521 | 0.13 | 113.277 | 0.000 | 0.000 | |
10040 | 2017.05.08 23:45 | modify | 2521 | 0.13 | 113.277 | 114.177 | 113.127 | |
10041 | 2017.05.08 23:48 | modify | 2521 | 0.13 | 113.277 | 114.177 | 0.000 | |
10042 | 2017.05.08 23:48 | modify | 2520 | 0.13 | 113.269 | 114.169 | 0.000 | |
10043 | 2017.05.08 23:48 | modify | 2519 | 0.13 | 113.260 | 114.160 | 0.000 | |
10044 | 2017.05.09 01:05 | modify | 2521 | 0.13 | 113.277 | 114.177 | 113.127 | |
10045 | 2017.05.09 01:05 | modify | 2520 | 0.13 | 113.269 | 114.169 | 113.119 | |
10046 | 2017.05.09 01:05 | modify | 2519 | 0.13 | 113.260 | 114.160 | 113.110 | |
10047 | 2017.05.09 02:10 | close | 2519 | 0.13 | 113.241 | 114.160 | 113.110 | 0.19 | 106739.18 |
10048 | 2017.05.09 02:10 | close | 2520 | 0.13 | 113.241 | 114.169 | 113.119 | 1.22 | 106740.40 |
10049 | 2017.05.09 02:10 | close | 2521 | 0.13 | 113.241 | 114.177 | 113.127 | 2.14 | 106742.55 |
10050 | 2017.05.09 22:35 | buy | 2522 | 0.13 | 114.103 | 0.000 | 0.000 | |
10051 | 2017.05.09 22:35 | modify | 2522 | 0.13 | 114.103 | 113.203 | 114.253 | |
10052 | 2017.05.09 22:40 | buy | 2523 | 0.13 | 113.902 | 0.000 | 0.000 | |
10053 | 2017.05.09 22:40 | modify | 2523 | 0.13 | 113.902 | 113.002 | 114.052 | |
10054 | 2017.05.09 22:45 | buy | 2524 | 0.13 | 113.861 | 0.000 | 0.000 | |
10055 | 2017.05.09 22:45 | modify | 2524 | 0.13 | 113.861 | 112.961 | 114.011 | |
10056 | 2017.05.09 23:05 | buy | 2525 | 0.13 | 113.858 | 0.000 | 0.000 | |
10057 | 2017.05.09 23:05 | modify | 2525 | 0.13 | 113.858 | 112.958 | 114.008 | |
10058 | 2017.05.09 23:15 | buy | 2526 | 0.13 | 113.843 | 0.000 | 0.000 | |
10059 | 2017.05.09 23:15 | modify | 2526 | 0.13 | 113.843 | 112.943 | 113.993 | |
10060 | 2017.05.09 23:20 | buy | 2527 | 0.13 | 113.813 | 0.000 | 0.000 | |
10061 | 2017.05.09 23:20 | modify | 2527 | 0.13 | 113.813 | 112.913 | 113.963 | |
10062 | 2017.05.09 23:43 | t/p | 2527 | 0.13 | 113.963 | 112.913 | 113.963 | 17.11 | 106759.66 |
10063 | 2017.05.09 23:45 | t/p | 2526 | 0.13 | 113.993 | 112.943 | 113.993 | 17.11 | 106776.77 |
10064 | 2017.05.09 23:45 | t/p | 2525 | 0.13 | 114.008 | 112.958 | 114.008 | 17.10 | 106793.87 |
10065 | 2017.05.09 23:45 | t/p | 2524 | 0.13 | 114.011 | 112.961 | 114.011 | 17.10 | 106810.97 |
10066 | 2017.05.09 23:48 | modify | 2523 | 0.13 | 113.902 | 113.002 | 0.000 | |
10067 | 2017.05.09 23:48 | modify | 2522 | 0.13 | 114.103 | 113.203 | 0.000 | |
10068 | 2017.05.10 01:05 | modify | 2523 | 0.13 | 113.902 | 113.002 | 114.052 | |
10069 | 2017.05.10 01:05 | modify | 2522 | 0.13 | 114.103 | 113.203 | 114.253 | |
10070 | 2017.05.10 01:35 | buy | 2528 | 0.13 | 113.768 | 0.000 | 0.000 | |
10071 | 2017.05.10 01:35 | modify | 2528 | 0.13 | 113.768 | 112.868 | 113.918 | |
10072 | 2017.05.10 01:45 | buy | 2529 | 0.13 | 113.770 | 0.000 | 0.000 | |
10073 | 2017.05.10 01:45 | modify | 2529 | 0.13 | 113.770 | 112.870 | 113.920 | |
10074 | 2017.05.10 01:50 | buy | 2530 | 0.13 | 113.753 | 0.000 | 0.000 | |
10075 | 2017.05.10 01:50 | modify | 2530 | 0.13 | 113.753 | 112.853 | 113.903 | |
10076 | 2017.05.10 02:00 | buy | 2531 | 0.13 | 113.743 | 0.000 | 0.000 | |
10077 | 2017.05.10 02:00 | modify | 2531 | 0.13 | 113.743 | 112.843 | 113.893 | |
10078 | 2017.05.10 03:42 | t/p | 2531 | 0.13 | 113.893 | 112.843 | 113.893 | 17.12 | 106828.09 |
10079 | 2017.05.10 04:09 | t/p | 2530 | 0.13 | 113.903 | 112.853 | 113.903 | 17.12 | 106845.21 |
10080 | 2017.05.10 04:09 | t/p | 2528 | 0.13 | 113.918 | 112.868 | 113.918 | 17.12 | 106862.33 |
10081 | 2017.05.10 04:09 | t/p | 2529 | 0.13 | 113.920 | 112.870 | 113.920 | 17.12 | 106879.45 |
10082 | 2017.05.10 04:10 | close | 2522 | 0.13 | 113.919 | 113.203 | 114.253 | -20.31 | 106859.13 |
10083 | 2017.05.10 04:10 | close | 2523 | 0.13 | 113.919 | 113.002 | 114.052 | 2.63 | 106861.76 |
10084 | 2017.05.17 01:45 | buy | 2532 | 0.13 | 112.850 | 0.000 | 0.000 | |
10085 | 2017.05.17 01:45 | modify | 2532 | 0.13 | 112.850 | 111.950 | 113.000 | |
10086 | 2017.05.17 01:50 | buy | 2533 | 0.13 | 112.807 | 0.000 | 0.000 | |
10087 | 2017.05.17 01:50 | modify | 2533 | 0.13 | 112.807 | 111.907 | 112.957 | |
10088 | 2017.05.17 02:00 | buy | 2534 | 0.13 | 112.826 | 0.000 | 0.000 | |
10089 | 2017.05.17 02:00 | modify | 2534 | 0.13 | 112.826 | 111.926 | 112.976 | |
10090 | 2017.05.17 02:05 | buy | 2535 | 0.13 | 112.762 | 0.000 | 0.000 | |
10091 | 2017.05.17 02:05 | modify | 2535 | 0.13 | 112.762 | 111.862 | 112.912 | |
10092 | 2017.05.17 07:45 | close | 2532 | 0.13 | 112.493 | 111.950 | 113.000 | -41.26 | 106820.50 |
10093 | 2017.05.17 07:45 | close | 2533 | 0.13 | 112.493 | 111.907 | 112.957 | -36.29 | 106784.21 |
10094 | 2017.05.17 07:45 | close | 2534 | 0.13 | 112.493 | 111.926 | 112.976 | -38.48 | 106745.73 |
10095 | 2017.05.17 07:45 | close | 2535 | 0.13 | 112.493 | 111.862 | 112.912 | -31.09 | 106714.64 |
10096 | 2017.05.18 02:00 | sell | 2536 | 0.13 | 110.941 | 0.000 | 0.000 | |
10097 | 2017.05.18 02:00 | modify | 2536 | 0.13 | 110.941 | 111.841 | 110.791 | |
10098 | 2017.05.18 02:05 | sell | 2537 | 0.13 | 110.971 | 0.000 | 0.000 | |
10099 | 2017.05.18 02:05 | modify | 2537 | 0.13 | 110.971 | 111.871 | 110.821 | |
10100 | 2017.05.18 04:06 | t/p | 2537 | 0.13 | 110.821 | 111.871 | 110.821 | 17.60 | 106732.24 |
10101 | 2017.05.18 10:30 | close | 2536 | 0.13 | 111.087 | 111.841 | 110.791 | -17.09 | 106715.15 |
10102 | 2017.05.22 23:40 | sell | 2538 | 0.13 | 111.293 | 0.000 | 0.000 | |
10103 | 2017.05.22 23:40 | modify | 2538 | 0.13 | 111.293 | 112.193 | 111.143 | |
10104 | 2017.05.22 23:45 | sell | 2539 | 0.13 | 111.306 | 0.000 | 0.000 | |
10105 | 2017.05.22 23:45 | modify | 2539 | 0.13 | 111.306 | 112.206 | 111.156 | |
10106 | 2017.05.22 23:48 | modify | 2539 | 0.13 | 111.306 | 112.206 | 0.000 | |
10107 | 2017.05.22 23:48 | modify | 2538 | 0.13 | 111.293 | 112.193 | 0.000 | |
10108 | 2017.05.23 01:05 | modify | 2539 | 0.13 | 111.306 | 112.206 | 111.156 | |
10109 | 2017.05.23 01:05 | modify | 2538 | 0.13 | 111.293 | 112.193 | 111.143 | |
10110 | 2017.05.23 01:15 | sell | 2540 | 0.13 | 111.322 | 0.000 | 0.000 | |
10111 | 2017.05.23 01:15 | modify | 2540 | 0.13 | 111.322 | 112.222 | 111.172 | |
10112 | 2017.05.23 01:25 | sell | 2541 | 0.13 | 111.341 | 0.000 | 0.000 | |
10113 | 2017.05.23 01:25 | modify | 2541 | 0.13 | 111.341 | 112.241 | 111.191 | |
10114 | 2017.05.23 01:36 | t/p | 2541 | 0.13 | 111.191 | 112.241 | 111.191 | 17.54 | 106732.69 |
10115 | 2017.05.23 01:36 | t/p | 2540 | 0.13 | 111.172 | 112.222 | 111.172 | 17.54 | 106750.23 |
10116 | 2017.05.23 01:39 | t/p | 2539 | 0.13 | 111.156 | 112.206 | 111.156 | 15.55 | 106765.78 |
10117 | 2017.05.23 01:39 | t/p | 2538 | 0.13 | 111.143 | 112.193 | 111.143 | 15.55 | 106781.34 |
10118 | 2017.05.29 22:15 | sell | 2542 | 0.13 | 111.345 | 0.000 | 0.000 | |
10119 | 2017.05.29 22:15 | modify | 2542 | 0.13 | 111.345 | 112.245 | 111.195 | |
10120 | 2017.05.29 23:35 | close | 2542 | 0.13 | 111.288 | 112.245 | 111.195 | 6.66 | 106788.00 |
10121 | 2017.05.31 01:20 | sell | 2543 | 0.13 | 110.866 | 0.000 | 0.000 | |
10122 | 2017.05.31 01:20 | modify | 2543 | 0.13 | 110.866 | 111.766 | 110.716 | |
10123 | 2017.05.31 02:30 | close | 2543 | 0.13 | 110.776 | 111.766 | 110.716 | 10.56 | 106798.56 |
10124 | 2017.06.05 01:15 | sell | 2544 | 0.13 | 110.474 | 0.000 | 0.000 | |
10125 | 2017.06.05 01:15 | modify | 2544 | 0.13 | 110.474 | 111.374 | 110.324 | |
10126 | 2017.06.05 01:20 | sell | 2545 | 0.13 | 110.499 | 0.000 | 0.000 | |
10127 | 2017.06.05 01:20 | modify | 2545 | 0.13 | 110.499 | 111.399 | 110.349 | |
10128 | 2017.06.05 01:25 | sell | 2546 | 0.13 | 110.545 | 0.000 | 0.000 | |
10129 | 2017.06.05 01:25 | modify | 2546 | 0.13 | 110.545 | 111.445 | 110.395 | |
10130 | 2017.06.05 01:30 | sell | 2547 | 0.13 | 110.547 | 0.000 | 0.000 | |
10131 | 2017.06.05 01:30 | modify | 2547 | 0.13 | 110.547 | 111.447 | 110.397 | |
10132 | 2017.06.05 01:45 | sell | 2548 | 0.13 | 110.537 | 0.000 | 0.000 | |
10133 | 2017.06.05 01:45 | modify | 2548 | 0.13 | 110.537 | 111.437 | 110.387 | |
10134 | 2017.06.05 03:05 | t/p | 2547 | 0.13 | 110.397 | 111.447 | 110.397 | 17.66 | 106816.22 |
10135 | 2017.06.05 03:05 | t/p | 2546 | 0.13 | 110.395 | 111.445 | 110.395 | 17.66 | 106833.88 |
10136 | 2017.06.05 03:05 | t/p | 2548 | 0.13 | 110.387 | 111.437 | 110.387 | 17.67 | 106851.55 |
10137 | 2017.06.05 03:06 | t/p | 2545 | 0.13 | 110.349 | 111.399 | 110.349 | 17.67 | 106869.22 |
10138 | 2017.06.05 03:06 | t/p | 2544 | 0.13 | 110.324 | 111.374 | 110.324 | 17.68 | 106886.90 |
10139 | 2017.06.06 21:35 | sell | 2549 | 0.13 | 109.473 | 0.000 | 0.000 | |
10140 | 2017.06.06 21:35 | modify | 2549 | 0.13 | 109.473 | 110.373 | 109.323 | |
10141 | 2017.06.06 21:40 | sell | 2550 | 0.13 | 109.496 | 0.000 | 0.000 | |
10142 | 2017.06.06 21:40 | modify | 2550 | 0.13 | 109.496 | 110.396 | 109.346 | |
10143 | 2017.06.06 21:50 | sell | 2551 | 0.13 | 109.522 | 0.000 | 0.000 | |
10144 | 2017.06.06 21:50 | modify | 2551 | 0.13 | 109.522 | 110.422 | 109.372 | |
10145 | 2017.06.06 21:55 | sell | 2552 | 0.13 | 109.549 | 0.000 | 0.000 | |
10146 | 2017.06.06 21:55 | modify | 2552 | 0.13 | 109.549 | 110.449 | 109.399 | |
10147 | 2017.06.06 23:00 | t/p | 2552 | 0.13 | 109.399 | 110.449 | 109.399 | 17.82 | 106904.72 |
10148 | 2017.06.06 23:48 | modify | 2551 | 0.13 | 109.522 | 110.422 | 0.000 | |
10149 | 2017.06.06 23:48 | modify | 2550 | 0.13 | 109.496 | 110.396 | 0.000 | |
10150 | 2017.06.06 23:48 | modify | 2549 | 0.13 | 109.473 | 110.373 | 0.000 | |
10151 | 2017.06.07 01:05 | close | 2551 | 0.13 | 109.372 | 110.422 | 0.000 | 15.84 | 106920.56 |
10152 | 2017.06.07 01:05 | modify | 2550 | 0.13 | 109.496 | 110.396 | 109.346 | |
10153 | 2017.06.07 01:05 | modify | 2549 | 0.13 | 109.473 | 110.373 | 109.323 | |
10154 | 2017.06.07 01:35 | t/p | 2550 | 0.13 | 109.346 | 110.396 | 109.346 | 15.84 | 106936.40 |
10155 | 2017.06.07 09:05 | close | 2549 | 0.13 | 109.488 | 110.373 | 109.323 | -3.77 | 106932.64 |
10156 | 2017.06.07 21:25 | sell | 2553 | 0.13 | 109.837 | 0.000 | 0.000 | |
10157 | 2017.06.07 21:25 | modify | 2553 | 0.13 | 109.837 | 110.737 | 109.687 | |
10158 | 2017.06.07 21:30 | sell | 2554 | 0.13 | 109.845 | 0.000 | 0.000 | |
10159 | 2017.06.07 21:30 | modify | 2554 | 0.13 | 109.845 | 110.745 | 109.695 | |
10160 | 2017.06.07 21:35 | sell | 2555 | 0.13 | 109.877 | 0.000 | 0.000 | |
10161 | 2017.06.07 21:35 | modify | 2555 | 0.13 | 109.877 | 110.777 | 109.727 | |
10162 | 2017.06.07 23:48 | modify | 2555 | 0.13 | 109.877 | 110.777 | 0.000 | |
10163 | 2017.06.07 23:48 | modify | 2554 | 0.13 | 109.845 | 110.745 | 0.000 | |
10164 | 2017.06.07 23:48 | modify | 2553 | 0.13 | 109.837 | 110.737 | 0.000 | |
10165 | 2017.06.08 01:05 | modify | 2555 | 0.13 | 109.877 | 110.777 | 109.727 | |
10166 | 2017.06.08 01:05 | modify | 2554 | 0.13 | 109.845 | 110.745 | 109.695 | |
10167 | 2017.06.08 01:05 | modify | 2553 | 0.13 | 109.837 | 110.737 | 109.687 | |
10168 | 2017.06.08 01:50 | close | 2553 | 0.13 | 109.800 | 110.737 | 109.687 | -1.58 | 106931.06 |
10169 | 2017.06.08 01:50 | close | 2554 | 0.13 | 109.800 | 110.745 | 109.695 | -0.63 | 106930.43 |
10170 | 2017.06.08 01:50 | close | 2555 | 0.13 | 109.800 | 110.777 | 109.727 | 3.16 | 106933.59 |
10171 | 2017.06.08 02:00 | buy | 2556 | 0.13 | 109.757 | 0.000 | 0.000 | |
10172 | 2017.06.08 02:00 | modify | 2556 | 0.13 | 109.757 | 108.857 | 109.907 | |
10173 | 2017.06.08 02:49 | t/p | 2556 | 0.13 | 109.907 | 108.857 | 109.907 | 17.74 | 106951.33 |
10174 | 2017.06.08 21:50 | buy | 2557 | 0.13 | 109.880 | 0.000 | 0.000 | |
10175 | 2017.06.08 21:50 | modify | 2557 | 0.13 | 109.880 | 108.980 | 110.030 | |
10176 | 2017.06.08 22:49 | t/p | 2557 | 0.13 | 110.030 | 108.980 | 110.030 | 17.72 | 106969.05 |
10177 | 2017.06.09 21:25 | buy | 2558 | 0.13 | 110.380 | 0.000 | 0.000 | |
10178 | 2017.06.09 21:25 | modify | 2558 | 0.13 | 110.380 | 109.480 | 110.530 | |
10179 | 2017.06.09 21:35 | buy | 2559 | 0.13 | 110.365 | 0.000 | 0.000 | |
10180 | 2017.06.09 21:35 | modify | 2559 | 0.13 | 110.365 | 109.465 | 110.515 | |
10181 | 2017.06.09 21:40 | buy | 2560 | 0.13 | 110.341 | 0.000 | 0.000 | |
10182 | 2017.06.09 21:40 | modify | 2560 | 0.13 | 110.341 | 109.441 | 110.491 | |
10183 | 2017.06.09 21:45 | buy | 2561 | 0.13 | 110.324 | 0.000 | 0.000 | |
10184 | 2017.06.09 21:45 | modify | 2561 | 0.13 | 110.324 | 109.424 | 110.474 | |
10185 | 2017.06.09 21:50 | buy | 2562 | 0.13 | 110.188 | 0.000 | 0.000 | |
10186 | 2017.06.09 21:50 | modify | 2562 | 0.13 | 110.188 | 109.288 | 110.338 | |
10187 | 2017.06.09 22:00 | buy | 2563 | 0.13 | 110.185 | 0.000 | 0.000 | |
10188 | 2017.06.09 22:00 | modify | 2563 | 0.13 | 110.185 | 109.285 | 110.335 | |
10189 | 2017.06.09 23:48 | modify | 2563 | 0.13 | 110.185 | 109.285 | 0.000 | |
10190 | 2017.06.09 23:48 | modify | 2562 | 0.13 | 110.188 | 109.288 | 0.000 | |
10191 | 2017.06.09 23:48 | modify | 2561 | 0.13 | 110.324 | 109.424 | 0.000 | |
10192 | 2017.06.09 23:48 | modify | 2560 | 0.13 | 110.341 | 109.441 | 0.000 | |
10193 | 2017.06.09 23:48 | modify | 2559 | 0.13 | 110.365 | 109.465 | 0.000 | |
10194 | 2017.06.09 23:48 | modify | 2558 | 0.13 | 110.380 | 109.480 | 0.000 | |
10195 | 2017.06.12 01:05 | close | 2562 | 0.13 | 110.396 | 109.288 | 0.000 | 25.18 | 106994.23 |
10196 | 2017.06.12 01:05 | close | 2563 | 0.13 | 110.396 | 109.285 | 0.000 | 25.54 | 107019.77 |
10197 | 2017.06.12 01:05 | modify | 2561 | 0.13 | 110.324 | 109.424 | 110.474 | |
10198 | 2017.06.12 01:05 | modify | 2560 | 0.13 | 110.341 | 109.441 | 110.491 | |
10199 | 2017.06.12 01:05 | modify | 2559 | 0.13 | 110.365 | 109.465 | 110.515 | |
10200 | 2017.06.12 01:05 | modify | 2558 | 0.13 | 110.380 | 109.480 | 110.530 | |
10201 | 2017.06.12 01:20 | close | 2558 | 0.13 | 110.383 | 109.480 | 110.530 | 1.04 | 107020.80 |
10202 | 2017.06.12 01:20 | close | 2559 | 0.13 | 110.383 | 109.465 | 110.515 | 2.81 | 107023.61 |
10203 | 2017.06.12 01:20 | close | 2560 | 0.13 | 110.383 | 109.441 | 110.491 | 5.64 | 107029.24 |
10204 | 2017.06.12 01:20 | close | 2561 | 0.13 | 110.383 | 109.424 | 110.474 | 7.64 | 107036.88 |
10205 | 2017.06.12 01:35 | sell | 2564 | 0.13 | 110.437 | 0.000 | 0.000 | |
10206 | 2017.06.12 01:35 | modify | 2564 | 0.13 | 110.437 | 111.337 | 110.287 | |
10207 | 2017.06.12 03:02 | t/p | 2564 | 0.13 | 110.287 | 111.337 | 110.287 | 17.68 | 107054.56 |
10208 | 2017.06.12 23:10 | sell | 2565 | 0.13 | 109.901 | 0.000 | 0.000 | |
10209 | 2017.06.12 23:10 | modify | 2565 | 0.13 | 109.901 | 110.801 | 109.751 | |
10210 | 2017.06.12 23:25 | sell | 2566 | 0.13 | 109.912 | 0.000 | 0.000 | |
10211 | 2017.06.12 23:25 | modify | 2566 | 0.13 | 109.912 | 110.812 | 109.762 | |
10212 | 2017.06.12 23:30 | sell | 2567 | 0.13 | 109.939 | 0.000 | 0.000 | |
10213 | 2017.06.12 23:30 | modify | 2567 | 0.13 | 109.939 | 110.839 | 109.789 | |
10214 | 2017.06.12 23:48 | modify | 2567 | 0.13 | 109.939 | 110.839 | 0.000 | |
10215 | 2017.06.12 23:48 | modify | 2566 | 0.13 | 109.912 | 110.812 | 0.000 | |
10216 | 2017.06.12 23:48 | modify | 2565 | 0.13 | 109.901 | 110.801 | 0.000 | |
10217 | 2017.06.13 01:05 | modify | 2567 | 0.13 | 109.939 | 110.839 | 109.789 | |
10218 | 2017.06.13 01:05 | modify | 2566 | 0.13 | 109.912 | 110.812 | 109.762 | |
10219 | 2017.06.13 01:05 | modify | 2565 | 0.13 | 109.901 | 110.801 | 109.751 | |
10220 | 2017.06.13 07:40 | close | 2565 | 0.13 | 109.971 | 110.801 | 109.751 | -10.26 | 107044.30 |
10221 | 2017.06.13 07:40 | close | 2566 | 0.13 | 109.971 | 110.812 | 109.762 | -8.96 | 107035.35 |
10222 | 2017.06.13 07:40 | close | 2567 | 0.13 | 109.971 | 110.839 | 109.789 | -5.77 | 107029.58 |
10223 | 2017.06.14 21:15 | sell | 2568 | 0.13 | 109.339 | 0.000 | 0.000 | |
10224 | 2017.06.14 21:15 | modify | 2568 | 0.13 | 109.339 | 110.239 | 109.189 | |
10225 | 2017.06.14 21:30 | sell | 2569 | 0.13 | 109.372 | 0.000 | 0.000 | |
10226 | 2017.06.14 21:30 | modify | 2569 | 0.13 | 109.372 | 110.272 | 109.222 | |
10227 | 2017.06.14 21:35 | sell | 2570 | 0.13 | 109.582 | 0.000 | 0.000 | |
10228 | 2017.06.14 21:35 | modify | 2570 | 0.13 | 109.582 | 110.482 | 109.432 | |
10229 | 2017.06.14 21:44 | t/p | 2570 | 0.13 | 109.432 | 110.482 | 109.432 | 17.82 | 107047.40 |
10230 | 2017.06.14 21:50 | sell | 2571 | 0.13 | 109.449 | 0.000 | 0.000 | |
10231 | 2017.06.14 21:50 | modify | 2571 | 0.13 | 109.449 | 110.349 | 109.299 | |
10232 | 2017.06.14 21:55 | sell | 2572 | 0.13 | 109.536 | 0.000 | 0.000 | |
10233 | 2017.06.14 21:55 | modify | 2572 | 0.13 | 109.536 | 110.436 | 109.386 | |
10234 | 2017.06.14 22:00 | sell | 2573 | 0.13 | 109.559 | 0.000 | 0.000 | |
10235 | 2017.06.14 22:00 | modify | 2573 | 0.13 | 109.559 | 110.459 | 109.409 | |
10236 | 2017.06.14 22:10 | sell | 2574 | 0.13 | 109.649 | 0.000 | 0.000 | |
10237 | 2017.06.14 22:10 | modify | 2574 | 0.13 | 109.649 | 110.549 | 109.499 | |
10238 | 2017.06.14 23:48 | modify | 2574 | 0.13 | 109.649 | 110.549 | 0.000 | |
10239 | 2017.06.14 23:48 | modify | 2573 | 0.13 | 109.559 | 110.459 | 0.000 | |
10240 | 2017.06.14 23:48 | modify | 2572 | 0.13 | 109.536 | 110.436 | 0.000 | |
10241 | 2017.06.14 23:48 | modify | 2571 | 0.13 | 109.449 | 110.349 | 0.000 | |
10242 | 2017.06.14 23:48 | modify | 2569 | 0.13 | 109.372 | 110.272 | 0.000 | |
10243 | 2017.06.14 23:48 | modify | 2568 | 0.13 | 109.339 | 110.239 | 0.000 | |
10244 | 2017.06.15 01:05 | modify | 2574 | 0.13 | 109.649 | 110.549 | 109.499 | |
10245 | 2017.06.15 01:05 | modify | 2573 | 0.13 | 109.559 | 110.459 | 109.409 | |
10246 | 2017.06.15 01:05 | modify | 2572 | 0.13 | 109.536 | 110.436 | 109.386 | |
10247 | 2017.06.15 01:05 | modify | 2571 | 0.13 | 109.449 | 110.349 | 109.299 | |
10248 | 2017.06.15 01:05 | modify | 2569 | 0.13 | 109.372 | 110.272 | 109.222 | |
10249 | 2017.06.15 01:05 | modify | 2568 | 0.13 | 109.339 | 110.239 | 109.189 | |
10250 | 2017.06.15 01:43 | t/p | 2574 | 0.13 | 109.499 | 110.549 | 109.499 | 11.85 | 107059.25 |
10251 | 2017.06.15 01:48 | t/p | 2573 | 0.13 | 109.409 | 110.459 | 109.409 | 11.86 | 107071.11 |
10252 | 2017.06.15 01:48 | t/p | 2572 | 0.13 | 109.386 | 110.436 | 109.386 | 11.87 | 107082.99 |
10253 | 2017.06.15 01:50 | close | 2568 | 0.13 | 109.390 | 110.239 | 109.189 | -12.02 | 107070.97 |
10254 | 2017.06.15 01:50 | close | 2569 | 0.13 | 109.390 | 110.272 | 109.222 | -8.10 | 107062.87 |
10255 | 2017.06.15 01:50 | close | 2571 | 0.13 | 109.390 | 110.349 | 109.299 | 1.05 | 107063.92 |
10256 | 2017.06.15 01:55 | buy | 2575 | 0.13 | 109.321 | 0.000 | 0.000 | |
10257 | 2017.06.15 01:55 | modify | 2575 | 0.13 | 109.321 | 108.421 | 109.471 | |
10258 | 2017.06.15 03:02 | t/p | 2575 | 0.13 | 109.471 | 108.421 | 109.471 | 17.81 | 107081.73 |
10259 | 2017.06.16 01:50 | buy | 2576 | 0.13 | 110.870 | 0.000 | 0.000 | |
10260 | 2017.06.16 01:50 | modify | 2576 | 0.13 | 110.870 | 109.970 | 111.020 | |
10261 | 2017.06.16 02:00 | buy | 2577 | 0.13 | 110.878 | 0.000 | 0.000 | |
10262 | 2017.06.16 02:00 | modify | 2577 | 0.13 | 110.878 | 109.978 | 111.028 | |
10263 | 2017.06.16 02:05 | buy | 2578 | 0.13 | 110.862 | 0.000 | 0.000 | |
10264 | 2017.06.16 02:05 | modify | 2578 | 0.13 | 110.862 | 109.962 | 111.012 | |
10265 | 2017.06.16 03:00 | close | 2576 | 0.13 | 110.993 | 109.970 | 111.020 | 14.41 | 107096.14 |
10266 | 2017.06.16 03:00 | close | 2577 | 0.13 | 110.993 | 109.978 | 111.028 | 13.47 | 107109.61 |
10267 | 2017.06.16 03:00 | close | 2578 | 0.13 | 110.993 | 109.962 | 111.012 | 15.34 | 107124.95 |
10268 | 2017.06.21 02:05 | buy | 2579 | 0.13 | 111.365 | 0.000 | 0.000 | |
10269 | 2017.06.21 02:05 | modify | 2579 | 0.13 | 111.365 | 110.465 | 111.515 | |
10270 | 2017.06.21 02:10 | buy | 2580 | 0.13 | 111.358 | 0.000 | 0.000 | |
10271 | 2017.06.21 02:10 | modify | 2580 | 0.13 | 111.358 | 110.458 | 111.508 | |
10272 | 2017.06.21 04:15 | close | 2579 | 0.13 | 111.402 | 110.465 | 111.515 | 4.32 | 107129.27 |
10273 | 2017.06.21 04:15 | close | 2580 | 0.13 | 111.402 | 110.458 | 111.508 | 5.13 | 107134.40 |
10274 | 2017.06.21 21:30 | buy | 2581 | 0.13 | 111.275 | 0.000 | 0.000 | |
10275 | 2017.06.21 21:30 | modify | 2581 | 0.13 | 111.275 | 110.375 | 111.425 | |
10276 | 2017.06.21 21:35 | buy | 2582 | 0.13 | 111.265 | 0.000 | 0.000 | |
10277 | 2017.06.21 21:35 | modify | 2582 | 0.13 | 111.265 | 110.365 | 111.415 | |
10278 | 2017.06.21 23:13 | t/p | 2582 | 0.13 | 111.415 | 110.365 | 111.415 | 17.50 | 107151.90 |
10279 | 2017.06.21 23:29 | t/p | 2581 | 0.13 | 111.425 | 110.375 | 111.425 | 17.50 | 107169.40 |
10280 | 2017.06.26 21:30 | sell | 2583 | 0.13 | 111.891 | 0.000 | 0.000 | |
10281 | 2017.06.26 21:30 | modify | 2583 | 0.13 | 111.891 | 112.791 | 111.741 | |
10282 | 2017.06.26 21:35 | sell | 2584 | 0.13 | 111.895 | 0.000 | 0.000 | |
10283 | 2017.06.26 21:35 | modify | 2584 | 0.13 | 111.895 | 112.795 | 111.745 | |
10284 | 2017.06.26 21:45 | sell | 2585 | 0.13 | 111.906 | 0.000 | 0.000 | |
10285 | 2017.06.26 21:45 | modify | 2585 | 0.13 | 111.906 | 112.806 | 111.756 | |
10286 | 2017.06.26 22:00 | sell | 2586 | 0.13 | 111.887 | 0.000 | 0.000 | |
10287 | 2017.06.26 22:00 | modify | 2586 | 0.13 | 111.887 | 112.787 | 111.737 | |
10288 | 2017.06.26 22:05 | sell | 2587 | 0.13 | 111.915 | 0.000 | 0.000 | |
10289 | 2017.06.26 22:05 | modify | 2587 | 0.13 | 111.915 | 112.815 | 111.765 | |
10290 | 2017.06.26 22:15 | sell | 2588 | 0.13 | 111.928 | 0.000 | 0.000 | |
10291 | 2017.06.26 22:15 | modify | 2588 | 0.13 | 111.928 | 112.828 | 111.778 | |
10292 | 2017.06.26 23:48 | modify | 2588 | 0.13 | 111.928 | 112.828 | 0.000 | |
10293 | 2017.06.26 23:48 | modify | 2587 | 0.13 | 111.915 | 112.815 | 0.000 | |
10294 | 2017.06.26 23:48 | modify | 2586 | 0.13 | 111.887 | 112.787 | 0.000 | |
10295 | 2017.06.26 23:48 | modify | 2585 | 0.13 | 111.906 | 112.806 | 0.000 | |
10296 | 2017.06.26 23:48 | modify | 2584 | 0.13 | 111.895 | 112.795 | 0.000 | |
10297 | 2017.06.26 23:48 | modify | 2583 | 0.13 | 111.891 | 112.791 | 0.000 | |
10298 | 2017.06.27 01:05 | modify | 2588 | 0.13 | 111.928 | 112.828 | 111.778 | |
10299 | 2017.06.27 01:05 | modify | 2587 | 0.13 | 111.915 | 112.815 | 111.765 | |
10300 | 2017.06.27 01:05 | modify | 2586 | 0.13 | 111.887 | 112.787 | 111.737 | |
10301 | 2017.06.27 01:05 | modify | 2585 | 0.13 | 111.906 | 112.806 | 111.756 | |
10302 | 2017.06.27 01:05 | modify | 2584 | 0.13 | 111.895 | 112.795 | 111.745 | |
10303 | 2017.06.27 01:05 | modify | 2583 | 0.13 | 111.891 | 112.791 | 111.741 | |
10304 | 2017.06.27 05:10 | close | 2583 | 0.13 | 111.943 | 112.791 | 111.741 | -8.03 | 107161.38 |
10305 | 2017.06.27 05:10 | close | 2584 | 0.13 | 111.943 | 112.795 | 111.745 | -7.56 | 107153.82 |
10306 | 2017.06.27 05:10 | close | 2585 | 0.13 | 111.943 | 112.806 | 111.756 | -6.29 | 107147.53 |
10307 | 2017.06.27 05:10 | close | 2586 | 0.13 | 111.943 | 112.787 | 111.737 | -8.49 | 107139.05 |
10308 | 2017.06.27 05:10 | close | 2587 | 0.13 | 111.943 | 112.815 | 111.765 | -5.24 | 107133.81 |
10309 | 2017.06.27 05:10 | close | 2588 | 0.13 | 111.943 | 112.828 | 111.778 | -3.73 | 107130.08 |
10310 | 2017.06.30 21:55 | sell | 2589 | 0.13 | 112.553 | 0.000 | 0.000 | |
10311 | 2017.06.30 21:55 | modify | 2589 | 0.13 | 112.553 | 113.453 | 112.403 | |
10312 | 2017.06.30 22:00 | sell | 2590 | 0.13 | 112.601 | 0.000 | 0.000 | |
10313 | 2017.06.30 22:00 | modify | 2590 | 0.13 | 112.601 | 113.501 | 112.451 | |
10314 | 2017.06.30 23:35 | close | 2589 | 0.13 | 112.461 | 113.453 | 112.403 | 10.63 | 107140.71 |
10315 | 2017.06.30 23:35 | close | 2590 | 0.13 | 112.461 | 113.501 | 112.451 | 16.18 | 107156.89 |
10316 | 2017.07.04 01:10 | buy | 2591 | 0.13 | 113.392 | 0.000 | 0.000 | |
10317 | 2017.07.04 01:10 | modify | 2591 | 0.13 | 113.392 | 112.492 | 113.542 | |
10318 | 2017.07.04 01:20 | buy | 2592 | 0.13 | 113.376 | 0.000 | 0.000 | |
10319 | 2017.07.04 01:20 | modify | 2592 | 0.13 | 113.376 | 112.476 | 113.526 | |
10320 | 2017.07.04 01:25 | buy | 2593 | 0.13 | 113.372 | 0.000 | 0.000 | |
10321 | 2017.07.04 01:25 | modify | 2593 | 0.13 | 113.372 | 112.472 | 113.522 | |
10322 | 2017.07.04 01:30 | buy | 2594 | 0.13 | 113.369 | 0.000 | 0.000 | |
10323 | 2017.07.04 01:30 | modify | 2594 | 0.13 | 113.369 | 112.469 | 113.519 | |
10324 | 2017.07.04 01:40 | buy | 2595 | 0.13 | 113.360 | 0.000 | 0.000 | |
10325 | 2017.07.04 01:40 | modify | 2595 | 0.13 | 113.360 | 112.460 | 113.510 | |
10326 | 2017.07.04 01:50 | buy | 2596 | 0.13 | 113.355 | 0.000 | 0.000 | |
10327 | 2017.07.04 01:50 | modify | 2596 | 0.13 | 113.355 | 112.455 | 113.505 | |
10328 | 2017.07.04 10:40 | close | 2591 | 0.13 | 113.073 | 112.492 | 113.542 | -36.68 | 107120.21 |
10329 | 2017.07.04 10:40 | close | 2592 | 0.13 | 113.073 | 112.476 | 113.526 | -34.84 | 107085.37 |
10330 | 2017.07.04 10:40 | close | 2593 | 0.13 | 113.073 | 112.472 | 113.522 | -34.38 | 107050.99 |
10331 | 2017.07.04 10:40 | close | 2594 | 0.13 | 113.073 | 112.469 | 113.519 | -34.03 | 107016.96 |
10332 | 2017.07.04 10:40 | close | 2595 | 0.13 | 113.073 | 112.460 | 113.510 | -33.00 | 106983.96 |
10333 | 2017.07.04 10:40 | close | 2596 | 0.13 | 113.073 | 112.455 | 113.505 | -32.42 | 106951.54 |
10334 | 2017.07.04 22:55 | sell | 2597 | 0.13 | 113.248 | 0.000 | 0.000 | |
10335 | 2017.07.04 22:55 | modify | 2597 | 0.13 | 113.248 | 114.148 | 113.098 | |
10336 | 2017.07.04 23:00 | sell | 2598 | 0.13 | 113.263 | 0.000 | 0.000 | |
10337 | 2017.07.04 23:00 | modify | 2598 | 0.13 | 113.263 | 114.163 | 113.113 | |
10338 | 2017.07.04 23:20 | sell | 2599 | 0.13 | 113.274 | 0.000 | 0.000 | |
10339 | 2017.07.04 23:20 | modify | 2599 | 0.13 | 113.274 | 114.174 | 113.124 | |
10340 | 2017.07.04 23:30 | sell | 2600 | 0.13 | 113.272 | 0.000 | 0.000 | |
10341 | 2017.07.04 23:30 | modify | 2600 | 0.13 | 113.272 | 114.172 | 113.122 | |
10342 | 2017.07.04 23:35 | sell | 2601 | 0.13 | 113.276 | 0.000 | 0.000 | |
10343 | 2017.07.04 23:35 | modify | 2601 | 0.13 | 113.276 | 114.176 | 113.126 | |
10344 | 2017.07.04 23:40 | sell | 2602 | 0.13 | 113.280 | 0.000 | 0.000 | |
10345 | 2017.07.04 23:40 | modify | 2602 | 0.13 | 113.280 | 114.180 | 113.130 | |
10346 | 2017.07.04 23:49 | modify | 2602 | 0.13 | 113.280 | 114.180 | 0.000 | |
10347 | 2017.07.04 23:49 | modify | 2601 | 0.13 | 113.276 | 114.176 | 0.000 | |
10348 | 2017.07.04 23:49 | modify | 2600 | 0.13 | 113.272 | 114.172 | 0.000 | |
10349 | 2017.07.04 23:49 | modify | 2599 | 0.13 | 113.274 | 114.174 | 0.000 | |
10350 | 2017.07.04 23:49 | modify | 2598 | 0.13 | 113.263 | 114.163 | 0.000 | |
10351 | 2017.07.04 23:49 | modify | 2597 | 0.13 | 113.248 | 114.148 | 0.000 | |
10352 | 2017.07.05 01:05 | modify | 2602 | 0.13 | 113.280 | 114.180 | 113.130 | |
10353 | 2017.07.05 01:05 | modify | 2601 | 0.13 | 113.276 | 114.176 | 113.126 | |
10354 | 2017.07.05 01:05 | modify | 2600 | 0.13 | 113.272 | 114.172 | 113.122 | |
10355 | 2017.07.05 01:05 | modify | 2599 | 0.13 | 113.274 | 114.174 | 113.124 | |
10356 | 2017.07.05 01:05 | modify | 2598 | 0.13 | 113.263 | 114.163 | 113.113 | |
10357 | 2017.07.05 01:05 | modify | 2597 | 0.13 | 113.248 | 114.148 | 113.098 | |
10358 | 2017.07.05 01:20 | close | 2597 | 0.13 | 113.219 | 114.148 | 113.098 | 1.34 | 106952.89 |
10359 | 2017.07.05 01:20 | close | 2598 | 0.13 | 113.219 | 114.163 | 113.113 | 3.06 | 106955.95 |
10360 | 2017.07.05 01:20 | close | 2599 | 0.13 | 113.219 | 114.174 | 113.124 | 4.33 | 106960.29 |
10361 | 2017.07.05 01:20 | close | 2600 | 0.13 | 113.219 | 114.172 | 113.122 | 4.10 | 106964.39 |
10362 | 2017.07.05 01:20 | close | 2601 | 0.13 | 113.219 | 114.176 | 113.126 | 4.55 | 106968.94 |
10363 | 2017.07.05 01:20 | close | 2602 | 0.13 | 113.219 | 114.180 | 113.130 | 5.01 | 106973.96 |
10364 | 2017.07.05 01:20 | buy | 2603 | 0.13 | 113.219 | 0.000 | 0.000 | |
10365 | 2017.07.05 01:20 | modify | 2603 | 0.13 | 113.219 | 112.319 | 113.369 | |
10366 | 2017.07.05 01:25 | buy | 2604 | 0.13 | 113.176 | 0.000 | 0.000 | |
10367 | 2017.07.05 01:25 | modify | 2604 | 0.13 | 113.176 | 112.276 | 113.326 | |
10368 | 2017.07.05 01:30 | buy | 2605 | 0.13 | 113.136 | 0.000 | 0.000 | |
10369 | 2017.07.05 01:30 | modify | 2605 | 0.13 | 113.136 | 112.236 | 113.286 | |
10370 | 2017.07.05 01:40 | buy | 2606 | 0.13 | 113.139 | 0.000 | 0.000 | |
10371 | 2017.07.05 01:40 | modify | 2606 | 0.13 | 113.139 | 112.239 | 113.289 | |
10372 | 2017.07.05 01:45 | buy | 2607 | 0.13 | 113.088 | 0.000 | 0.000 | |
10373 | 2017.07.05 01:45 | modify | 2607 | 0.13 | 113.088 | 112.188 | 113.238 | |
10374 | 2017.07.05 01:50 | buy | 2608 | 0.13 | 113.023 | 0.000 | 0.000 | |
10375 | 2017.07.05 01:50 | modify | 2608 | 0.13 | 113.023 | 112.123 | 113.173 | |
10376 | 2017.07.05 06:10 | close | 2603 | 0.13 | 112.988 | 112.319 | 113.369 | -26.58 | 106947.38 |
10377 | 2017.07.05 06:10 | close | 2604 | 0.13 | 112.988 | 112.276 | 113.326 | -21.63 | 106925.75 |
10378 | 2017.07.05 06:10 | close | 2605 | 0.13 | 112.988 | 112.236 | 113.286 | -17.03 | 106908.72 |
10379 | 2017.07.05 06:10 | close | 2606 | 0.13 | 112.988 | 112.239 | 113.289 | -17.37 | 106891.35 |
10380 | 2017.07.05 06:10 | close | 2607 | 0.13 | 112.988 | 112.188 | 113.238 | -11.51 | 106879.84 |
10381 | 2017.07.05 06:10 | close | 2608 | 0.13 | 112.988 | 112.123 | 113.173 | -4.03 | 106875.81 |
10382 | 2017.07.05 21:25 | sell | 2609 | 0.13 | 113.463 | 0.000 | 0.000 | |
10383 | 2017.07.05 21:25 | modify | 2609 | 0.13 | 113.463 | 114.363 | 113.313 | |
10384 | 2017.07.05 21:45 | sell | 2610 | 0.13 | 113.468 | 0.000 | 0.000 | |
10385 | 2017.07.05 21:45 | modify | 2610 | 0.13 | 113.468 | 114.368 | 113.318 | |
10386 | 2017.07.05 22:10 | t/p | 2610 | 0.13 | 113.318 | 114.368 | 113.318 | 17.21 | 106893.02 |
10387 | 2017.07.05 22:10 | t/p | 2609 | 0.13 | 113.313 | 114.363 | 113.313 | 17.21 | 106910.23 |
10388 | 2017.07.07 22:05 | buy | 2611 | 0.13 | 113.963 | 0.000 | 0.000 | |
10389 | 2017.07.07 22:05 | modify | 2611 | 0.13 | 113.963 | 113.063 | 114.113 | |
10390 | 2017.07.07 22:10 | buy | 2612 | 0.13 | 113.958 | 0.000 | 0.000 | |
10391 | 2017.07.07 22:10 | modify | 2612 | 0.13 | 113.958 | 113.058 | 114.108 | |
10392 | 2017.07.07 22:20 | buy | 2613 | 0.13 | 113.959 | 0.000 | 0.000 | |
10393 | 2017.07.07 22:20 | modify | 2613 | 0.13 | 113.959 | 113.059 | 114.109 | |
10394 | 2017.07.07 22:50 | buy | 2614 | 0.13 | 113.939 | 0.000 | 0.000 | |
10395 | 2017.07.07 22:50 | modify | 2614 | 0.13 | 113.939 | 113.039 | 114.089 | |
10396 | 2017.07.07 22:55 | buy | 2615 | 0.13 | 113.884 | 0.000 | 0.000 | |
10397 | 2017.07.07 22:55 | modify | 2615 | 0.13 | 113.884 | 112.984 | 114.034 | |
10398 | 2017.07.07 23:10 | buy | 2616 | 0.13 | 113.923 | 0.000 | 0.000 | |
10399 | 2017.07.07 23:10 | modify | 2616 | 0.13 | 113.923 | 113.023 | 114.073 | |
10400 | 2017.07.07 23:48 | modify | 2616 | 0.13 | 113.923 | 113.023 | 0.000 | |
10401 | 2017.07.07 23:48 | modify | 2615 | 0.13 | 113.884 | 112.984 | 0.000 | |
10402 | 2017.07.07 23:48 | modify | 2614 | 0.13 | 113.939 | 113.039 | 0.000 | |
10403 | 2017.07.07 23:48 | modify | 2613 | 0.13 | 113.959 | 113.059 | 0.000 | |
10404 | 2017.07.07 23:48 | modify | 2612 | 0.13 | 113.958 | 113.058 | 0.000 | |
10405 | 2017.07.07 23:48 | modify | 2611 | 0.13 | 113.963 | 113.063 | 0.000 | |
10406 | 2017.07.10 01:05 | modify | 2616 | 0.13 | 113.923 | 113.023 | 114.073 | |
10407 | 2017.07.10 01:05 | modify | 2615 | 0.13 | 113.884 | 112.984 | 114.034 | |
10408 | 2017.07.10 01:05 | modify | 2614 | 0.13 | 113.939 | 113.039 | 114.089 | |
10409 | 2017.07.10 01:05 | modify | 2613 | 0.13 | 113.959 | 113.059 | 114.109 | |
10410 | 2017.07.10 01:05 | modify | 2612 | 0.13 | 113.958 | 113.058 | 114.108 | |
10411 | 2017.07.10 01:05 | modify | 2611 | 0.13 | 113.963 | 113.063 | 114.113 | |
10412 | 2017.07.10 01:28 | t/p | 2615 | 0.13 | 114.034 | 112.984 | 114.034 | 17.79 | 106928.01 |
10413 | 2017.07.10 03:54 | t/p | 2616 | 0.13 | 114.073 | 113.023 | 114.073 | 17.78 | 106945.79 |
10414 | 2017.07.10 03:54 | t/p | 2614 | 0.13 | 114.089 | 113.039 | 114.089 | 17.78 | 106963.57 |
10415 | 2017.07.10 03:54 | t/p | 2612 | 0.13 | 114.108 | 113.058 | 114.108 | 17.78 | 106981.34 |
10416 | 2017.07.10 03:54 | t/p | 2613 | 0.13 | 114.109 | 113.059 | 114.109 | 17.78 | 106999.12 |
10417 | 2017.07.10 03:54 | t/p | 2611 | 0.13 | 114.113 | 113.063 | 114.113 | 17.78 | 107016.89 |
10418 | 2017.07.13 01:55 | sell | 2617 | 0.13 | 113.290 | 0.000 | 0.000 | |
10419 | 2017.07.13 01:55 | modify | 2617 | 0.13 | 113.290 | 114.190 | 113.140 | |
10420 | 2017.07.13 02:00 | sell | 2618 | 0.13 | 113.305 | 0.000 | 0.000 | |
10421 | 2017.07.13 02:00 | modify | 2618 | 0.13 | 113.305 | 114.205 | 113.155 | |
10422 | 2017.07.13 02:05 | sell | 2619 | 0.13 | 113.308 | 0.000 | 0.000 | |
10423 | 2017.07.13 02:05 | modify | 2619 | 0.13 | 113.308 | 114.208 | 113.158 | |
10424 | 2017.07.13 02:10 | sell | 2620 | 0.13 | 113.312 | 0.000 | 0.000 | |
10425 | 2017.07.13 02:10 | modify | 2620 | 0.13 | 113.312 | 114.212 | 113.162 | |
10426 | 2017.07.13 04:00 | close | 2617 | 0.13 | 113.231 | 114.190 | 113.140 | 6.77 | 107023.66 |
10427 | 2017.07.13 04:00 | close | 2618 | 0.13 | 113.231 | 114.205 | 113.155 | 8.50 | 107032.16 |
10428 | 2017.07.13 04:00 | close | 2619 | 0.13 | 113.231 | 114.208 | 113.158 | 8.84 | 107041.00 |
10429 | 2017.07.13 04:00 | close | 2620 | 0.13 | 113.231 | 114.212 | 113.162 | 9.30 | 107050.30 |
10430 | 2017.07.14 02:00 | sell | 2621 | 0.13 | 113.364 | 0.000 | 0.000 | |
10431 | 2017.07.14 02:00 | modify | 2621 | 0.13 | 113.364 | 114.264 | 113.214 | |
10432 | 2017.07.14 02:05 | sell | 2622 | 0.13 | 113.374 | 0.000 | 0.000 | |
10433 | 2017.07.14 02:05 | modify | 2622 | 0.13 | 113.374 | 114.274 | 113.224 | |
10434 | 2017.07.14 02:10 | sell | 2623 | 0.13 | 113.388 | 0.000 | 0.000 | |
10435 | 2017.07.14 02:10 | modify | 2623 | 0.13 | 113.388 | 114.288 | 113.238 | |
10436 | 2017.07.14 06:05 | close | 2621 | 0.13 | 113.408 | 114.264 | 113.214 | -5.04 | 107045.26 |
10437 | 2017.07.14 06:05 | close | 2622 | 0.13 | 113.408 | 114.274 | 113.224 | -3.90 | 107041.36 |
10438 | 2017.07.14 06:05 | close | 2623 | 0.13 | 113.408 | 114.288 | 113.238 | -2.29 | 107039.07 |
10439 | 2017.07.17 01:20 | sell | 2624 | 0.13 | 112.543 | 0.000 | 0.000 | |
10440 | 2017.07.17 01:20 | modify | 2624 | 0.13 | 112.543 | 113.443 | 112.393 | |
10441 | 2017.07.17 01:25 | sell | 2625 | 0.13 | 112.593 | 0.000 | 0.000 | |
10442 | 2017.07.17 01:25 | modify | 2625 | 0.13 | 112.593 | 113.493 | 112.443 | |
10443 | 2017.07.17 01:30 | sell | 2626 | 0.13 | 112.614 | 0.000 | 0.000 | |
10444 | 2017.07.17 01:30 | modify | 2626 | 0.13 | 112.614 | 113.514 | 112.464 | |
10445 | 2017.07.17 01:55 | sell | 2627 | 0.13 | 112.571 | 0.000 | 0.000 | |
10446 | 2017.07.17 01:55 | modify | 2627 | 0.13 | 112.571 | 113.471 | 112.421 | |
10447 | 2017.07.17 02:46 | t/p | 2626 | 0.13 | 112.464 | 113.514 | 112.464 | 17.34 | 107056.41 |
10448 | 2017.07.17 02:51 | t/p | 2625 | 0.13 | 112.443 | 113.493 | 112.443 | 17.34 | 107073.75 |
10449 | 2017.07.17 02:57 | t/p | 2627 | 0.13 | 112.421 | 113.471 | 112.421 | 17.35 | 107091.10 |
10450 | 2017.07.17 03:00 | close | 2624 | 0.13 | 112.429 | 113.443 | 112.393 | 13.18 | 107104.28 |
10451 | 2017.07.19 21:35 | sell | 2628 | 0.13 | 111.808 | 0.000 | 0.000 | |
10452 | 2017.07.19 21:35 | modify | 2628 | 0.13 | 111.808 | 112.708 | 111.658 | |
10453 | 2017.07.19 21:50 | sell | 2629 | 0.13 | 111.813 | 0.000 | 0.000 | |
10454 | 2017.07.19 21:50 | modify | 2629 | 0.13 | 111.813 | 112.713 | 111.663 | |
10455 | 2017.07.19 22:10 | sell | 2630 | 0.13 | 111.840 | 0.000 | 0.000 | |
10456 | 2017.07.19 22:10 | modify | 2630 | 0.13 | 111.840 | 112.740 | 111.690 | |
10457 | 2017.07.19 22:15 | sell | 2631 | 0.13 | 111.842 | 0.000 | 0.000 | |
10458 | 2017.07.19 22:15 | modify | 2631 | 0.13 | 111.842 | 112.742 | 111.692 | |
10459 | 2017.07.19 22:20 | sell | 2632 | 0.13 | 111.852 | 0.000 | 0.000 | |
10460 | 2017.07.19 22:20 | modify | 2632 | 0.13 | 111.852 | 112.752 | 111.702 | |
10461 | 2017.07.19 22:30 | sell | 2633 | 0.13 | 111.840 | 0.000 | 0.000 | |
10462 | 2017.07.19 22:30 | modify | 2633 | 0.13 | 111.840 | 112.740 | 111.690 | |
10463 | 2017.07.19 23:48 | modify | 2633 | 0.13 | 111.840 | 112.740 | 0.000 | |
10464 | 2017.07.19 23:48 | modify | 2632 | 0.13 | 111.852 | 112.752 | 0.000 | |
10465 | 2017.07.19 23:48 | modify | 2631 | 0.13 | 111.842 | 112.742 | 0.000 | |
10466 | 2017.07.19 23:48 | modify | 2630 | 0.13 | 111.840 | 112.740 | 0.000 | |
10467 | 2017.07.19 23:48 | modify | 2629 | 0.13 | 111.813 | 112.713 | 0.000 | |
10468 | 2017.07.19 23:48 | modify | 2628 | 0.13 | 111.808 | 112.708 | 0.000 | |
10469 | 2017.07.20 01:05 | modify | 2633 | 0.13 | 111.840 | 112.740 | 111.690 | |
10470 | 2017.07.20 01:05 | modify | 2632 | 0.13 | 111.852 | 112.752 | 111.702 | |
10471 | 2017.07.20 01:05 | modify | 2631 | 0.13 | 111.842 | 112.742 | 111.692 | |
10472 | 2017.07.20 01:05 | modify | 2630 | 0.13 | 111.840 | 112.740 | 111.690 | |
10473 | 2017.07.20 01:05 | modify | 2629 | 0.13 | 111.813 | 112.713 | 111.663 | |
10474 | 2017.07.20 01:05 | modify | 2628 | 0.13 | 111.808 | 112.708 | 111.658 | |
10475 | 2017.07.20 02:35 | close | 2628 | 0.13 | 111.817 | 112.708 | 111.658 | -7.01 | 107097.28 |
10476 | 2017.07.20 02:35 | close | 2629 | 0.13 | 111.817 | 112.713 | 111.663 | -6.43 | 107090.85 |
10477 | 2017.07.20 02:35 | close | 2630 | 0.13 | 111.817 | 112.740 | 111.690 | -3.29 | 107087.56 |
10478 | 2017.07.20 02:35 | close | 2631 | 0.13 | 111.817 | 112.742 | 111.692 | -3.05 | 107084.51 |
10479 | 2017.07.20 02:35 | close | 2632 | 0.13 | 111.817 | 112.752 | 111.702 | -1.89 | 107082.62 |
10480 | 2017.07.20 02:35 | close | 2633 | 0.13 | 111.817 | 112.740 | 111.690 | -3.29 | 107079.33 |
10481 | 2017.07.20 21:40 | sell | 2634 | 0.13 | 111.963 | 0.000 | 0.000 | |
10482 | 2017.07.20 21:40 | modify | 2634 | 0.13 | 111.963 | 112.863 | 111.813 | |
10483 | 2017.07.20 21:45 | sell | 2635 | 0.13 | 111.982 | 0.000 | 0.000 | |
10484 | 2017.07.20 21:45 | modify | 2635 | 0.13 | 111.982 | 112.882 | 111.832 | |
10485 | 2017.07.20 21:55 | sell | 2636 | 0.13 | 111.974 | 0.000 | 0.000 | |
10486 | 2017.07.20 21:55 | modify | 2636 | 0.13 | 111.974 | 112.874 | 111.824 | |
10487 | 2017.07.20 22:05 | sell | 2637 | 0.13 | 111.970 | 0.000 | 0.000 | |
10488 | 2017.07.20 22:05 | modify | 2637 | 0.13 | 111.970 | 112.870 | 111.820 | |
10489 | 2017.07.20 22:10 | sell | 2638 | 0.13 | 111.971 | 0.000 | 0.000 | |
10490 | 2017.07.20 22:10 | modify | 2638 | 0.13 | 111.971 | 112.871 | 111.821 | |
10491 | 2017.07.20 22:35 | sell | 2639 | 0.13 | 111.995 | 0.000 | 0.000 | |
10492 | 2017.07.20 22:35 | modify | 2639 | 0.13 | 111.995 | 112.895 | 111.845 | |
10493 | 2017.07.20 23:48 | modify | 2639 | 0.13 | 111.995 | 112.895 | 0.000 | |
10494 | 2017.07.20 23:48 | modify | 2638 | 0.13 | 111.971 | 112.871 | 0.000 | |
10495 | 2017.07.20 23:48 | modify | 2637 | 0.13 | 111.970 | 112.870 | 0.000 | |
10496 | 2017.07.20 23:48 | modify | 2636 | 0.13 | 111.974 | 112.874 | 0.000 | |
10497 | 2017.07.20 23:48 | modify | 2635 | 0.13 | 111.982 | 112.882 | 0.000 | |
10498 | 2017.07.20 23:48 | modify | 2634 | 0.13 | 111.963 | 112.863 | 0.000 | |
10499 | 2017.07.21 01:05 | modify | 2639 | 0.13 | 111.995 | 112.895 | 111.845 | |
10500 | 2017.07.21 01:05 | modify | 2638 | 0.13 | 111.971 | 112.871 | 111.821 | |
10501 | 2017.07.21 01:05 | modify | 2637 | 0.13 | 111.970 | 112.870 | 111.820 | |
10502 | 2017.07.21 01:05 | modify | 2636 | 0.13 | 111.974 | 112.874 | 111.824 | |
10503 | 2017.07.21 01:05 | modify | 2635 | 0.13 | 111.982 | 112.882 | 111.832 | |
10504 | 2017.07.21 01:05 | modify | 2634 | 0.13 | 111.963 | 112.863 | 111.813 | |
10505 | 2017.07.21 01:17 | t/p | 2639 | 0.13 | 111.845 | 112.895 | 111.845 | 15.44 | 107094.78 |
10506 | 2017.07.21 01:20 | t/p | 2635 | 0.13 | 111.832 | 112.882 | 111.832 | 15.45 | 107110.23 |
10507 | 2017.07.21 01:25 | t/p | 2636 | 0.13 | 111.824 | 112.874 | 111.824 | 15.45 | 107125.69 |
10508 | 2017.07.21 01:25 | t/p | 2637 | 0.13 | 111.820 | 112.870 | 111.820 | 15.45 | 107141.14 |
10509 | 2017.07.21 01:25 | t/p | 2638 | 0.13 | 111.821 | 112.871 | 111.821 | 15.45 | 107156.59 |
10510 | 2017.07.21 05:15 | close | 2634 | 0.13 | 111.872 | 112.863 | 111.813 | 8.58 | 107165.18 |
10511 | 2017.07.21 23:10 | sell | 2640 | 0.13 | 111.128 | 0.000 | 0.000 | |
10512 | 2017.07.21 23:10 | modify | 2640 | 0.13 | 111.128 | 112.028 | 110.978 | |
10513 | 2017.07.21 23:15 | sell | 2641 | 0.13 | 111.131 | 0.000 | 0.000 | |
10514 | 2017.07.21 23:15 | modify | 2641 | 0.13 | 111.131 | 112.031 | 110.981 | |
10515 | 2017.07.21 23:48 | modify | 2641 | 0.13 | 111.131 | 112.031 | 0.000 | |
10516 | 2017.07.21 23:48 | modify | 2640 | 0.13 | 111.128 | 112.028 | 0.000 | |
10517 | 2017.07.24 01:05 | modify | 2641 | 0.13 | 111.131 | 112.031 | 110.981 | |
10518 | 2017.07.24 01:05 | modify | 2640 | 0.13 | 111.128 | 112.028 | 110.978 | |
10519 | 2017.07.24 01:15 | sell | 2642 | 0.13 | 111.150 | 0.000 | 0.000 | |
10520 | 2017.07.24 01:15 | modify | 2642 | 0.13 | 111.150 | 112.050 | 111.000 | |
10521 | 2017.07.24 01:20 | sell | 2643 | 0.13 | 111.160 | 0.000 | 0.000 | |
10522 | 2017.07.24 01:20 | modify | 2643 | 0.13 | 111.160 | 112.060 | 111.010 | |
10523 | 2017.07.24 02:35 | close | 2640 | 0.13 | 111.042 | 112.028 | 110.978 | 8.08 | 107173.26 |
10524 | 2017.07.24 02:35 | close | 2641 | 0.13 | 111.042 | 112.031 | 110.981 | 8.43 | 107181.70 |
10525 | 2017.07.24 02:35 | close | 2642 | 0.13 | 111.042 | 112.050 | 111.000 | 12.64 | 107194.34 |
10526 | 2017.07.24 02:35 | close | 2643 | 0.13 | 111.042 | 112.060 | 111.010 | 13.81 | 107208.15 |
10527 | 2017.07.25 21:30 | sell | 2644 | 0.13 | 111.869 | 0.000 | 0.000 | |
10528 | 2017.07.25 21:30 | modify | 2644 | 0.13 | 111.869 | 112.769 | 111.719 | |
10529 | 2017.07.25 23:48 | modify | 2644 | 0.13 | 111.869 | 112.769 | 0.000 | |
10530 | 2017.07.26 01:05 | modify | 2644 | 0.13 | 111.869 | 112.769 | 111.719 | |
10531 | 2017.07.26 02:15 | close | 2644 | 0.13 | 111.879 | 112.769 | 111.719 | -3.15 | 107205.00 |
10532 | 2017.08.01 01:20 | sell | 2645 | 0.13 | 110.322 | 0.000 | 0.000 | |
10533 | 2017.08.01 01:20 | modify | 2645 | 0.13 | 110.322 | 111.222 | 110.172 | |
10534 | 2017.08.01 01:25 | sell | 2646 | 0.13 | 110.320 | 0.000 | 0.000 | |
10535 | 2017.08.01 01:25 | modify | 2646 | 0.13 | 110.320 | 111.220 | 110.170 | |
10536 | 2017.08.01 05:15 | close | 2645 | 0.13 | 110.200 | 111.222 | 110.172 | 14.39 | 107219.39 |
10537 | 2017.08.01 05:15 | close | 2646 | 0.13 | 110.200 | 111.220 | 110.170 | 14.16 | 107233.55 |
10538 | 2017.08.02 21:35 | sell | 2647 | 0.13 | 110.583 | 0.000 | 0.000 | |
10539 | 2017.08.02 21:35 | modify | 2647 | 0.13 | 110.583 | 111.483 | 110.433 | |
10540 | 2017.08.02 21:40 | sell | 2648 | 0.13 | 110.594 | 0.000 | 0.000 | |
10541 | 2017.08.02 21:40 | modify | 2648 | 0.13 | 110.594 | 111.494 | 110.444 | |
10542 | 2017.08.02 21:50 | sell | 2649 | 0.13 | 110.615 | 0.000 | 0.000 | |
10543 | 2017.08.02 21:50 | modify | 2649 | 0.13 | 110.615 | 111.515 | 110.465 | |
10544 | 2017.08.02 22:00 | sell | 2650 | 0.13 | 110.601 | 0.000 | 0.000 | |
10545 | 2017.08.02 22:00 | modify | 2650 | 0.13 | 110.601 | 111.501 | 110.451 | |
10546 | 2017.08.02 22:05 | sell | 2651 | 0.13 | 110.613 | 0.000 | 0.000 | |
10547 | 2017.08.02 22:05 | modify | 2651 | 0.13 | 110.613 | 111.513 | 110.463 | |
10548 | 2017.08.02 22:10 | sell | 2652 | 0.13 | 110.626 | 0.000 | 0.000 | |
10549 | 2017.08.02 22:10 | modify | 2652 | 0.13 | 110.626 | 111.526 | 110.476 | |
10550 | 2017.08.02 23:48 | modify | 2652 | 0.13 | 110.626 | 111.526 | 0.000 | |
10551 | 2017.08.02 23:48 | modify | 2651 | 0.13 | 110.613 | 111.513 | 0.000 | |
10552 | 2017.08.02 23:48 | modify | 2650 | 0.13 | 110.601 | 111.501 | 0.000 | |
10553 | 2017.08.02 23:48 | modify | 2649 | 0.13 | 110.615 | 111.515 | 0.000 | |
10554 | 2017.08.02 23:48 | modify | 2648 | 0.13 | 110.594 | 111.494 | 0.000 | |
10555 | 2017.08.02 23:48 | modify | 2647 | 0.13 | 110.583 | 111.483 | 0.000 | |
10556 | 2017.08.03 01:05 | modify | 2652 | 0.13 | 110.626 | 111.526 | 110.476 | |
10557 | 2017.08.03 01:05 | modify | 2651 | 0.13 | 110.613 | 111.513 | 110.463 | |
10558 | 2017.08.03 01:05 | modify | 2650 | 0.13 | 110.601 | 111.501 | 110.451 | |
10559 | 2017.08.03 01:05 | modify | 2649 | 0.13 | 110.615 | 111.515 | 110.465 | |
10560 | 2017.08.03 01:05 | modify | 2648 | 0.13 | 110.594 | 111.494 | 110.444 | |
10561 | 2017.08.03 01:05 | modify | 2647 | 0.13 | 110.583 | 111.483 | 110.433 | |
10562 | 2017.08.03 03:10 | close | 2647 | 0.13 | 110.706 | 111.483 | 110.433 | -20.40 | 107213.15 |
10563 | 2017.08.03 03:10 | close | 2648 | 0.13 | 110.706 | 111.494 | 110.444 | -19.11 | 107194.04 |
10564 | 2017.08.03 03:10 | close | 2649 | 0.13 | 110.706 | 111.515 | 110.465 | -16.65 | 107177.39 |
10565 | 2017.08.03 03:10 | close | 2650 | 0.13 | 110.706 | 111.501 | 110.451 | -18.29 | 107159.11 |
10566 | 2017.08.03 03:10 | close | 2651 | 0.13 | 110.706 | 111.513 | 110.463 | -16.88 | 107142.23 |
10567 | 2017.08.03 03:10 | close | 2652 | 0.13 | 110.706 | 111.526 | 110.476 | -15.35 | 107126.88 |
10568 | 2017.08.04 21:30 | buy | 2653 | 0.13 | 110.683 | 0.000 | 0.000 | |
10569 | 2017.08.04 21:30 | modify | 2653 | 0.13 | 110.683 | 109.783 | 110.833 | |
10570 | 2017.08.04 21:45 | buy | 2654 | 0.13 | 110.689 | 0.000 | 0.000 | |
10571 | 2017.08.04 21:45 | modify | 2654 | 0.13 | 110.689 | 109.789 | 110.839 | |
10572 | 2017.08.04 21:50 | buy | 2655 | 0.13 | 110.682 | 0.000 | 0.000 | |
10573 | 2017.08.04 21:50 | modify | 2655 | 0.13 | 110.682 | 109.782 | 110.832 | |
10574 | 2017.08.04 22:05 | buy | 2656 | 0.13 | 110.665 | 0.000 | 0.000 | |
10575 | 2017.08.04 22:05 | modify | 2656 | 0.13 | 110.665 | 109.765 | 110.815 | |
10576 | 2017.08.04 22:10 | buy | 2657 | 0.13 | 110.660 | 0.000 | 0.000 | |
10577 | 2017.08.04 22:10 | modify | 2657 | 0.13 | 110.660 | 109.760 | 110.810 | |
10578 | 2017.08.04 22:15 | buy | 2658 | 0.13 | 110.650 | 0.000 | 0.000 | |
10579 | 2017.08.04 22:15 | modify | 2658 | 0.13 | 110.650 | 109.750 | 110.800 | |
10580 | 2017.08.04 23:48 | modify | 2658 | 0.13 | 110.650 | 109.750 | 0.000 | |
10581 | 2017.08.04 23:48 | modify | 2657 | 0.13 | 110.660 | 109.760 | 0.000 | |
10582 | 2017.08.04 23:48 | modify | 2656 | 0.13 | 110.665 | 109.765 | 0.000 | |
10583 | 2017.08.04 23:48 | modify | 2655 | 0.13 | 110.682 | 109.782 | 0.000 | |
10584 | 2017.08.04 23:48 | modify | 2654 | 0.13 | 110.689 | 109.789 | 0.000 | |
10585 | 2017.08.04 23:48 | modify | 2653 | 0.13 | 110.683 | 109.783 | 0.000 | |
10586 | 2017.08.07 01:05 | modify | 2658 | 0.13 | 110.650 | 109.750 | 110.810 | |
10587 | 2017.08.07 01:05 | modify | 2657 | 0.13 | 110.660 | 109.760 | 110.810 | |
10588 | 2017.08.07 01:05 | modify | 2656 | 0.13 | 110.665 | 109.765 | 110.815 | |
10589 | 2017.08.07 01:05 | modify | 2655 | 0.13 | 110.682 | 109.782 | 110.832 | |
10590 | 2017.08.07 01:05 | modify | 2654 | 0.13 | 110.689 | 109.789 | 110.839 | |
10591 | 2017.08.07 01:05 | modify | 2653 | 0.13 | 110.683 | 109.783 | 110.833 | |
10592 | 2017.08.07 02:18 | t/p | 2657 | 0.13 | 110.810 | 109.760 | 110.810 | 18.28 | 107145.16 |
10593 | 2017.08.07 02:18 | t/p | 2658 | 0.13 | 110.810 | 109.750 | 110.810 | 19.46 | 107164.61 |
10594 | 2017.08.07 02:18 | t/p | 2656 | 0.13 | 110.815 | 109.765 | 110.815 | 18.29 | 107182.90 |
10595 | 2017.08.07 02:20 | t/p | 2655 | 0.13 | 110.832 | 109.782 | 110.832 | 18.28 | 107201.17 |
10596 | 2017.08.07 02:20 | t/p | 2653 | 0.13 | 110.833 | 109.783 | 110.833 | 18.28 | 107219.45 |
10597 | 2017.08.07 02:25 | t/p | 2654 | 0.13 | 110.839 | 109.789 | 110.839 | 18.28 | 107237.73 |
10598 | 2017.08.09 01:10 | buy | 2659 | 0.13 | 110.178 | 0.000 | 0.000 | |
10599 | 2017.08.09 01:10 | modify | 2659 | 0.13 | 110.178 | 109.278 | 110.328 | |
10600 | 2017.08.09 01:15 | buy | 2660 | 0.13 | 110.177 | 0.000 | 0.000 | |
10601 | 2017.08.09 01:15 | modify | 2660 | 0.13 | 110.177 | 109.277 | 110.327 | |
10602 | 2017.08.09 01:30 | buy | 2661 | 0.13 | 110.196 | 0.000 | 0.000 | |
10603 | 2017.08.09 01:30 | modify | 2661 | 0.13 | 110.196 | 109.296 | 110.346 | |
10604 | 2017.08.09 01:35 | buy | 2662 | 0.13 | 110.156 | 0.000 | 0.000 | |
10605 | 2017.08.09 01:35 | modify | 2662 | 0.13 | 110.156 | 109.256 | 110.306 | |
10606 | 2017.08.09 01:40 | buy | 2663 | 0.13 | 110.137 | 0.000 | 0.000 | |
10607 | 2017.08.09 01:40 | modify | 2663 | 0.13 | 110.137 | 109.237 | 110.287 | |
10608 | 2017.08.09 01:45 | buy | 2664 | 0.13 | 110.123 | 0.000 | 0.000 | |
10609 | 2017.08.09 01:45 | modify | 2664 | 0.13 | 110.123 | 109.223 | 110.273 | |
10610 | 2017.08.09 07:20 | close | 2659 | 0.13 | 109.887 | 109.278 | 110.328 | -34.43 | 107203.30 |
10611 | 2017.08.09 07:20 | close | 2660 | 0.13 | 109.887 | 109.277 | 110.327 | -34.31 | 107168.99 |
10612 | 2017.08.09 07:20 | close | 2661 | 0.13 | 109.887 | 109.296 | 110.346 | -36.56 | 107132.43 |
10613 | 2017.08.09 07:20 | close | 2662 | 0.13 | 109.887 | 109.256 | 110.306 | -31.82 | 107100.61 |
10614 | 2017.08.09 07:20 | close | 2663 | 0.13 | 109.887 | 109.237 | 110.287 | -29.58 | 107071.03 |
10615 | 2017.08.09 07:20 | close | 2664 | 0.13 | 109.887 | 109.223 | 110.273 | -27.92 | 107043.11 |
10616 | 2017.08.11 23:25 | sell | 2665 | 0.13 | 109.147 | 0.000 | 0.000 | |
10617 | 2017.08.11 23:25 | modify | 2665 | 0.13 | 109.147 | 110.047 | 108.997 | |
10618 | 2017.08.11 23:35 | sell | 2666 | 0.13 | 109.170 | 0.000 | 0.000 | |
10619 | 2017.08.11 23:35 | modify | 2666 | 0.13 | 109.170 | 110.070 | 109.020 | |
10620 | 2017.08.11 23:48 | modify | 2666 | 0.13 | 109.170 | 110.070 | 0.000 | |
10621 | 2017.08.11 23:48 | modify | 2665 | 0.13 | 109.147 | 110.047 | 0.000 | |
10622 | 2017.08.14 01:05 | modify | 2666 | 0.13 | 109.170 | 110.070 | 109.020 | |
10623 | 2017.08.14 01:05 | modify | 2665 | 0.13 | 109.147 | 110.047 | 108.997 | |
10624 | 2017.08.14 01:15 | sell | 2667 | 0.13 | 109.205 | 0.000 | 0.000 | |
10625 | 2017.08.14 01:15 | modify | 2667 | 0.13 | 109.205 | 110.105 | 109.055 | |
10626 | 2017.08.14 10:05 | close | 2665 | 0.13 | 109.520 | 110.047 | 108.997 | -46.27 | 106996.84 |
10627 | 2017.08.14 10:05 | close | 2666 | 0.13 | 109.520 | 110.070 | 109.020 | -43.53 | 106953.31 |
10628 | 2017.08.14 10:05 | close | 2667 | 0.13 | 109.520 | 110.105 | 109.055 | -37.39 | 106915.92 |
10629 | 2017.08.15 23:40 | sell | 2668 | 0.13 | 110.664 | 0.000 | 0.000 | |
10630 | 2017.08.15 23:40 | modify | 2668 | 0.13 | 110.664 | 111.564 | 110.514 | |
10631 | 2017.08.15 23:45 | sell | 2669 | 0.13 | 110.683 | 0.000 | 0.000 | |
10632 | 2017.08.15 23:45 | modify | 2669 | 0.13 | 110.683 | 111.583 | 110.533 | |
10633 | 2017.08.15 23:48 | modify | 2669 | 0.13 | 110.683 | 111.583 | 0.000 | |
10634 | 2017.08.15 23:48 | modify | 2668 | 0.13 | 110.664 | 111.564 | 0.000 | |
10635 | 2017.08.16 01:05 | modify | 2669 | 0.13 | 110.683 | 111.583 | 110.533 | |
10636 | 2017.08.16 01:05 | modify | 2668 | 0.13 | 110.664 | 111.564 | 110.514 | |
10637 | 2017.08.16 02:20 | close | 2668 | 0.13 | 110.570 | 111.564 | 110.514 | 9.06 | 106924.99 |
10638 | 2017.08.16 02:20 | close | 2669 | 0.13 | 110.570 | 111.583 | 110.533 | 11.30 | 106936.29 |
10639 | 2017.08.16 21:15 | buy | 2670 | 0.13 | 110.265 | 0.000 | 0.000 | |
10640 | 2017.08.16 21:15 | modify | 2670 | 0.13 | 110.265 | 109.365 | 110.415 | |
10641 | 2017.08.16 21:20 | buy | 2671 | 0.13 | 110.193 | 0.000 | 0.000 | |
10642 | 2017.08.16 21:20 | modify | 2671 | 0.13 | 110.193 | 109.293 | 110.343 | |
10643 | 2017.08.16 21:25 | buy | 2672 | 0.13 | 110.120 | 0.000 | 0.000 | |
10644 | 2017.08.16 21:25 | modify | 2672 | 0.13 | 110.120 | 109.220 | 110.270 | |
10645 | 2017.08.16 21:35 | buy | 2673 | 0.13 | 110.114 | 0.000 | 0.000 | |
10646 | 2017.08.16 21:35 | modify | 2673 | 0.13 | 110.114 | 109.214 | 110.264 | |
10647 | 2017.08.16 23:48 | modify | 2673 | 0.13 | 110.114 | 109.214 | 0.000 | |
10648 | 2017.08.16 23:48 | modify | 2672 | 0.13 | 110.120 | 109.220 | 0.000 | |
10649 | 2017.08.16 23:48 | modify | 2671 | 0.13 | 110.193 | 109.293 | 0.000 | |
10650 | 2017.08.16 23:48 | modify | 2670 | 0.13 | 110.265 | 109.365 | 0.000 | |
10651 | 2017.08.17 01:05 | modify | 2673 | 0.13 | 110.114 | 109.214 | 110.264 | |
10652 | 2017.08.17 01:05 | modify | 2672 | 0.13 | 110.120 | 109.220 | 110.270 | |
10653 | 2017.08.17 01:05 | modify | 2671 | 0.13 | 110.193 | 109.293 | 110.343 | |
10654 | 2017.08.17 01:05 | modify | 2670 | 0.13 | 110.265 | 109.365 | 110.415 | |
10655 | 2017.08.17 03:45 | close | 2670 | 0.13 | 110.068 | 109.365 | 110.415 | -21.21 | 106915.08 |
10656 | 2017.08.17 03:45 | close | 2671 | 0.13 | 110.068 | 109.293 | 110.343 | -12.70 | 106902.38 |
10657 | 2017.08.17 03:45 | close | 2672 | 0.13 | 110.068 | 109.220 | 110.270 | -4.08 | 106898.30 |
10658 | 2017.08.17 03:45 | close | 2673 | 0.13 | 110.068 | 109.214 | 110.264 | -3.37 | 106894.93 |
10659 | 2017.08.21 23:15 | sell | 2674 | 0.13 | 108.946 | 0.000 | 0.000 | |
10660 | 2017.08.21 23:15 | modify | 2674 | 0.13 | 108.946 | 109.846 | 108.796 | |
10661 | 2017.08.21 23:20 | sell | 2675 | 0.13 | 108.984 | 0.000 | 0.000 | |
10662 | 2017.08.21 23:20 | modify | 2675 | 0.13 | 108.984 | 109.884 | 108.834 | |
10663 | 2017.08.21 23:25 | sell | 2676 | 0.13 | 108.993 | 0.000 | 0.000 | |
10664 | 2017.08.21 23:25 | modify | 2676 | 0.13 | 108.993 | 109.893 | 108.843 | |
10665 | 2017.08.21 23:30 | sell | 2677 | 0.13 | 109.000 | 0.000 | 0.000 | |
10666 | 2017.08.21 23:30 | modify | 2677 | 0.13 | 109.000 | 109.900 | 108.850 | |
10667 | 2017.08.21 23:48 | modify | 2677 | 0.13 | 109.000 | 109.900 | 0.000 | |
10668 | 2017.08.21 23:48 | modify | 2676 | 0.13 | 108.993 | 109.893 | 0.000 | |
10669 | 2017.08.21 23:48 | modify | 2675 | 0.13 | 108.984 | 109.884 | 0.000 | |
10670 | 2017.08.21 23:48 | modify | 2674 | 0.13 | 108.946 | 109.846 | 0.000 | |
10671 | 2017.08.22 01:05 | modify | 2677 | 0.13 | 109.000 | 109.900 | 108.850 | |
10672 | 2017.08.22 01:05 | modify | 2676 | 0.13 | 108.993 | 109.893 | 108.843 | |
10673 | 2017.08.22 01:05 | modify | 2675 | 0.13 | 108.984 | 109.884 | 108.834 | |
10674 | 2017.08.22 01:05 | modify | 2674 | 0.13 | 108.946 | 109.846 | 108.796 | |
10675 | 2017.08.22 01:40 | sell | 2678 | 0.13 | 109.026 | 0.000 | 0.000 | |
10676 | 2017.08.22 01:40 | modify | 2678 | 0.13 | 109.026 | 109.926 | 108.876 | |
10677 | 2017.08.22 01:45 | sell | 2679 | 0.13 | 109.046 | 0.000 | 0.000 | |
10678 | 2017.08.22 01:45 | modify | 2679 | 0.13 | 109.046 | 109.946 | 108.896 | |
10679 | 2017.08.22 02:45 | close | 2674 | 0.13 | 108.926 | 109.846 | 108.796 | 0.40 | 106895.33 |
10680 | 2017.08.22 02:45 | close | 2675 | 0.13 | 108.926 | 109.884 | 108.834 | 4.93 | 106900.26 |
10681 | 2017.08.22 02:45 | close | 2676 | 0.13 | 108.926 | 109.893 | 108.843 | 6.01 | 106906.28 |
10682 | 2017.08.22 02:45 | close | 2677 | 0.13 | 108.926 | 109.900 | 108.850 | 6.84 | 106913.12 |
10683 | 2017.08.22 02:45 | close | 2678 | 0.13 | 108.926 | 109.926 | 108.876 | 11.93 | 106925.05 |
10684 | 2017.08.22 02:45 | close | 2679 | 0.13 | 108.926 | 109.946 | 108.896 | 14.32 | 106939.37 |
10685 | 2017.08.23 01:10 | sell | 2680 | 0.13 | 109.700 | 0.000 | 0.000 | |
10686 | 2017.08.23 01:10 | modify | 2680 | 0.13 | 109.700 | 110.600 | 109.550 | |
10687 | 2017.08.23 01:25 | sell | 2681 | 0.13 | 109.697 | 0.000 | 0.000 | |
10688 | 2017.08.23 01:25 | modify | 2681 | 0.13 | 109.697 | 110.597 | 109.547 | |
10689 | 2017.08.23 01:30 | sell | 2682 | 0.13 | 109.704 | 0.000 | 0.000 | |
10690 | 2017.08.23 01:30 | modify | 2682 | 0.13 | 109.704 | 110.604 | 109.554 | |
10691 | 2017.08.23 02:05 | sell | 2683 | 0.13 | 109.705 | 0.000 | 0.000 | |
10692 | 2017.08.23 02:05 | modify | 2683 | 0.13 | 109.705 | 110.605 | 109.555 | |
10693 | 2017.08.23 03:25 | close | 2680 | 0.13 | 109.661 | 110.600 | 109.550 | 4.62 | 106943.99 |
10694 | 2017.08.23 03:25 | close | 2681 | 0.13 | 109.661 | 110.597 | 109.547 | 4.27 | 106948.26 |
10695 | 2017.08.23 03:25 | close | 2682 | 0.13 | 109.661 | 110.604 | 109.554 | 5.10 | 106953.36 |
10696 | 2017.08.23 03:25 | close | 2683 | 0.13 | 109.661 | 110.605 | 109.555 | 5.22 | 106958.58 |
10697 | 2017.08.24 22:00 | sell | 2684 | 0.13 | 109.493 | 0.000 | 0.000 | |
10698 | 2017.08.24 22:00 | modify | 2684 | 0.13 | 109.493 | 110.393 | 109.343 | |
10699 | 2017.08.24 22:10 | sell | 2685 | 0.13 | 109.494 | 0.000 | 0.000 | |
10700 | 2017.08.24 22:10 | modify | 2685 | 0.13 | 109.494 | 110.394 | 109.344 | |
10701 | 2017.08.24 22:15 | sell | 2686 | 0.13 | 109.504 | 0.000 | 0.000 | |
10702 | 2017.08.24 22:15 | modify | 2686 | 0.13 | 109.504 | 110.404 | 109.354 | |
10703 | 2017.08.24 22:20 | sell | 2687 | 0.13 | 109.517 | 0.000 | 0.000 | |
10704 | 2017.08.24 22:20 | modify | 2687 | 0.13 | 109.517 | 110.417 | 109.367 | |
10705 | 2017.08.24 22:55 | sell | 2688 | 0.13 | 109.528 | 0.000 | 0.000 | |
10706 | 2017.08.24 22:55 | modify | 2688 | 0.13 | 109.528 | 110.428 | 109.378 | |
10707 | 2017.08.24 23:00 | sell | 2689 | 0.13 | 109.572 | 0.000 | 0.000 | |
10708 | 2017.08.24 23:00 | modify | 2689 | 0.13 | 109.572 | 110.472 | 109.422 | |
10709 | 2017.08.24 23:48 | modify | 2689 | 0.13 | 109.572 | 110.472 | 0.000 | |
10710 | 2017.08.24 23:48 | modify | 2688 | 0.13 | 109.528 | 110.428 | 0.000 | |
10711 | 2017.08.24 23:48 | modify | 2687 | 0.13 | 109.517 | 110.417 | 0.000 | |
10712 | 2017.08.24 23:48 | modify | 2686 | 0.13 | 109.504 | 110.404 | 0.000 | |
10713 | 2017.08.24 23:48 | modify | 2685 | 0.13 | 109.494 | 110.394 | 0.000 | |
10714 | 2017.08.24 23:48 | modify | 2684 | 0.13 | 109.493 | 110.393 | 0.000 | |
10715 | 2017.08.25 01:05 | modify | 2689 | 0.13 | 109.572 | 110.472 | 109.422 | |
10716 | 2017.08.25 01:05 | modify | 2688 | 0.13 | 109.528 | 110.428 | 109.378 | |
10717 | 2017.08.25 01:05 | modify | 2687 | 0.13 | 109.517 | 110.417 | 109.367 | |
10718 | 2017.08.25 01:05 | modify | 2686 | 0.13 | 109.504 | 110.404 | 109.354 | |
10719 | 2017.08.25 01:05 | modify | 2685 | 0.13 | 109.494 | 110.394 | 109.344 | |
10720 | 2017.08.25 01:05 | modify | 2684 | 0.13 | 109.493 | 110.393 | 109.343 | |
10721 | 2017.08.25 02:50 | close | 2684 | 0.13 | 109.542 | 110.393 | 109.343 | -7.81 | 106950.77 |
10722 | 2017.08.25 02:50 | close | 2685 | 0.13 | 109.542 | 110.394 | 109.344 | -7.69 | 106943.09 |
10723 | 2017.08.25 02:50 | close | 2686 | 0.13 | 109.542 | 110.404 | 109.354 | -6.50 | 106936.59 |
10724 | 2017.08.25 02:50 | close | 2687 | 0.13 | 109.542 | 110.417 | 109.367 | -4.96 | 106931.64 |
10725 | 2017.08.25 02:50 | close | 2688 | 0.13 | 109.542 | 110.428 | 109.378 | -3.65 | 106927.99 |
10726 | 2017.08.25 02:50 | close | 2689 | 0.13 | 109.542 | 110.472 | 109.422 | 1.57 | 106929.56 |
10727 | 2017.08.28 22:50 | sell | 2690 | 0.13 | 109.219 | 0.000 | 0.000 | |
10728 | 2017.08.28 22:50 | modify | 2690 | 0.13 | 109.219 | 110.119 | 109.069 | |
10729 | 2017.08.28 22:55 | sell | 2691 | 0.13 | 109.234 | 0.000 | 0.000 | |
10730 | 2017.08.28 22:55 | modify | 2691 | 0.13 | 109.234 | 110.134 | 109.084 | |
10731 | 2017.08.28 23:00 | sell | 2692 | 0.13 | 109.257 | 0.000 | 0.000 | |
10732 | 2017.08.28 23:00 | modify | 2692 | 0.13 | 109.257 | 110.157 | 109.107 | |
10733 | 2017.08.28 23:05 | sell | 2693 | 0.13 | 109.266 | 0.000 | 0.000 | |
10734 | 2017.08.28 23:05 | modify | 2693 | 0.13 | 109.266 | 110.166 | 109.116 | |
10735 | 2017.08.28 23:10 | sell | 2694 | 0.13 | 109.277 | 0.000 | 0.000 | |
10736 | 2017.08.28 23:10 | modify | 2694 | 0.13 | 109.277 | 110.177 | 109.127 | |
10737 | 2017.08.28 23:15 | sell | 2695 | 0.13 | 109.318 | 0.000 | 0.000 | |
10738 | 2017.08.28 23:15 | modify | 2695 | 0.13 | 109.318 | 110.218 | 109.168 | |
10739 | 2017.08.28 23:48 | modify | 2695 | 0.13 | 109.318 | 110.218 | 0.000 | |
10740 | 2017.08.28 23:48 | modify | 2694 | 0.13 | 109.277 | 110.177 | 0.000 | |
10741 | 2017.08.28 23:48 | modify | 2693 | 0.13 | 109.266 | 110.166 | 0.000 | |
10742 | 2017.08.28 23:48 | modify | 2692 | 0.13 | 109.257 | 110.157 | 0.000 | |
10743 | 2017.08.28 23:48 | modify | 2691 | 0.13 | 109.234 | 110.134 | 0.000 | |
10744 | 2017.08.28 23:48 | modify | 2690 | 0.13 | 109.219 | 110.119 | 0.000 | |
10745 | 2017.08.29 01:05 | close | 2690 | 0.13 | 108.743 | 110.119 | 0.000 | 54.91 | 106984.48 |
10746 | 2017.08.29 01:05 | close | 2691 | 0.13 | 108.743 | 110.134 | 0.000 | 56.71 | 107041.19 |
10747 | 2017.08.29 01:05 | close | 2692 | 0.13 | 108.743 | 110.157 | 0.000 | 59.46 | 107100.66 |
10748 | 2017.08.29 01:05 | close | 2693 | 0.13 | 108.743 | 110.166 | 0.000 | 60.53 | 107161.19 |
10749 | 2017.08.29 01:05 | close | 2694 | 0.13 | 108.743 | 110.177 | 0.000 | 61.85 | 107223.04 |
10750 | 2017.08.29 01:05 | close | 2695 | 0.13 | 108.743 | 110.218 | 0.000 | 66.75 | 107289.80 |
10751 | 2017.08.29 21:15 | sell | 2696 | 0.13 | 109.423 | 0.000 | 0.000 | |
10752 | 2017.08.29 21:15 | modify | 2696 | 0.13 | 109.423 | 110.323 | 109.273 | |
10753 | 2017.08.29 21:20 | sell | 2697 | 0.13 | 109.456 | 0.000 | 0.000 | |
10754 | 2017.08.29 21:20 | modify | 2697 | 0.13 | 109.456 | 110.356 | 109.306 | |
10755 | 2017.08.29 21:25 | sell | 2698 | 0.13 | 109.502 | 0.000 | 0.000 | |
10756 | 2017.08.29 21:25 | modify | 2698 | 0.13 | 109.502 | 110.402 | 109.352 | |
10757 | 2017.08.29 21:40 | sell | 2699 | 0.13 | 109.490 | 0.000 | 0.000 | |
10758 | 2017.08.29 21:40 | modify | 2699 | 0.13 | 109.490 | 110.390 | 109.340 | |
10759 | 2017.08.29 21:45 | sell | 2700 | 0.13 | 109.577 | 0.000 | 0.000 | |
10760 | 2017.08.29 21:45 | modify | 2700 | 0.13 | 109.577 | 110.477 | 109.427 | |
10761 | 2017.08.29 21:50 | sell | 2701 | 0.13 | 109.594 | 0.000 | 0.000 | |
10762 | 2017.08.29 21:50 | modify | 2701 | 0.13 | 109.594 | 110.494 | 109.444 | |
10763 | 2017.08.29 23:48 | modify | 2701 | 0.13 | 109.594 | 110.494 | 0.000 | |
10764 | 2017.08.29 23:48 | modify | 2700 | 0.13 | 109.577 | 110.477 | 0.000 | |
10765 | 2017.08.29 23:48 | modify | 2699 | 0.13 | 109.490 | 110.390 | 0.000 | |
10766 | 2017.08.29 23:48 | modify | 2698 | 0.13 | 109.502 | 110.402 | 0.000 | |
10767 | 2017.08.29 23:48 | modify | 2697 | 0.13 | 109.456 | 110.356 | 0.000 | |
10768 | 2017.08.29 23:48 | modify | 2696 | 0.13 | 109.423 | 110.323 | 0.000 | |
10769 | 2017.08.30 01:05 | modify | 2701 | 0.13 | 109.594 | 110.494 | 109.444 | |
10770 | 2017.08.30 01:05 | modify | 2700 | 0.13 | 109.577 | 110.477 | 109.427 | |
10771 | 2017.08.30 01:05 | modify | 2699 | 0.13 | 109.490 | 110.390 | 109.340 | |
10772 | 2017.08.30 01:05 | modify | 2698 | 0.13 | 109.502 | 110.402 | 109.352 | |
10773 | 2017.08.30 01:05 | modify | 2697 | 0.13 | 109.456 | 110.356 | 109.306 | |
10774 | 2017.08.30 01:05 | modify | 2696 | 0.13 | 109.423 | 110.323 | 109.273 | |
10775 | 2017.08.30 01:10 | close | 2696 | 0.13 | 109.652 | 110.323 | 109.273 | -29.14 | 107260.66 |
10776 | 2017.08.30 01:10 | close | 2697 | 0.13 | 109.652 | 110.356 | 109.306 | -25.23 | 107235.44 |
10777 | 2017.08.30 01:10 | close | 2698 | 0.13 | 109.652 | 110.402 | 109.352 | -19.77 | 107215.67 |
10778 | 2017.08.30 01:10 | close | 2699 | 0.13 | 109.652 | 110.390 | 109.340 | -21.20 | 107194.47 |
10779 | 2017.08.30 01:10 | close | 2700 | 0.13 | 109.652 | 110.477 | 109.427 | -10.88 | 107183.60 |
10780 | 2017.08.30 01:10 | close | 2701 | 0.13 | 109.652 | 110.494 | 109.444 | -8.87 | 107174.73 |
10781 | 2017.09.01 01:45 | sell | 2702 | 0.13 | 110.049 | 0.000 | 0.000 | |
10782 | 2017.09.01 01:45 | modify | 2702 | 0.13 | 110.049 | 110.949 | 109.899 | |
10783 | 2017.09.01 01:50 | sell | 2703 | 0.13 | 110.053 | 0.000 | 0.000 | |
10784 | 2017.09.01 01:50 | modify | 2703 | 0.13 | 110.053 | 110.953 | 109.903 | |
10785 | 2017.09.01 01:55 | sell | 2704 | 0.13 | 110.056 | 0.000 | 0.000 | |
10786 | 2017.09.01 01:55 | modify | 2704 | 0.13 | 110.056 | 110.956 | 109.906 | |
10787 | 2017.09.01 02:05 | sell | 2705 | 0.13 | 110.059 | 0.000 | 0.000 | |
10788 | 2017.09.01 02:05 | modify | 2705 | 0.13 | 110.059 | 110.959 | 109.909 | |
10789 | 2017.09.01 02:10 | sell | 2706 | 0.13 | 110.069 | 0.000 | 0.000 | |
10790 | 2017.09.01 02:10 | modify | 2706 | 0.13 | 110.069 | 110.969 | 109.919 | |
10791 | 2017.09.01 05:15 | close | 2702 | 0.13 | 110.015 | 110.949 | 109.899 | 4.02 | 107178.75 |
10792 | 2017.09.01 05:15 | close | 2703 | 0.13 | 110.015 | 110.953 | 109.903 | 4.49 | 107183.24 |
10793 | 2017.09.01 05:15 | close | 2704 | 0.13 | 110.015 | 110.956 | 109.906 | 4.84 | 107188.08 |
10794 | 2017.09.01 05:15 | close | 2705 | 0.13 | 110.015 | 110.959 | 109.909 | 5.20 | 107193.28 |
10795 | 2017.09.01 05:15 | close | 2706 | 0.13 | 110.015 | 110.969 | 109.919 | 6.38 | 107199.66 |
10796 | 2017.09.05 23:15 | sell | 2707 | 0.13 | 108.864 | 0.000 | 0.000 | |
10797 | 2017.09.05 23:15 | modify | 2707 | 0.13 | 108.864 | 109.764 | 108.714 | |
10798 | 2017.09.05 23:48 | modify | 2707 | 0.13 | 108.864 | 109.764 | 0.000 | |
10799 | 2017.09.06 01:05 | modify | 2707 | 0.13 | 108.864 | 109.764 | 108.714 | |
10800 | 2017.09.06 01:07 | t/p | 2707 | 0.13 | 108.714 | 109.764 | 108.714 | 15.95 | 107215.61 |
10801 | 2017.09.07 01:50 | buy | 2708 | 0.13 | 109.207 | 0.000 | 0.000 | |
10802 | 2017.09.07 01:50 | modify | 2708 | 0.13 | 109.207 | 108.307 | 109.357 | |
10803 | 2017.09.07 02:00 | buy | 2709 | 0.13 | 109.197 | 0.000 | 0.000 | |
10804 | 2017.09.07 02:00 | modify | 2709 | 0.13 | 109.197 | 108.297 | 109.347 | |
10805 | 2017.09.07 02:10 | buy | 2710 | 0.13 | 109.195 | 0.000 | 0.000 | |
10806 | 2017.09.07 02:10 | modify | 2710 | 0.13 | 109.195 | 108.295 | 109.345 | |
10807 | 2017.09.07 09:15 | close | 2708 | 0.13 | 109.090 | 108.307 | 109.357 | -13.94 | 107201.67 |
10808 | 2017.09.07 09:15 | close | 2709 | 0.13 | 109.090 | 108.297 | 109.347 | -12.75 | 107188.92 |
10809 | 2017.09.07 09:15 | close | 2710 | 0.13 | 109.090 | 108.295 | 109.345 | -12.51 | 107176.41 |
10810 | 2017.09.07 21:25 | sell | 2711 | 0.13 | 108.670 | 0.000 | 0.000 | |
10811 | 2017.09.07 21:25 | modify | 2711 | 0.13 | 108.670 | 109.570 | 108.520 | |
10812 | 2017.09.07 21:45 | sell | 2712 | 0.13 | 108.676 | 0.000 | 0.000 | |
10813 | 2017.09.07 21:45 | modify | 2712 | 0.13 | 108.676 | 109.576 | 108.526 | |
10814 | 2017.09.07 22:00 | sell | 2713 | 0.13 | 108.687 | 0.000 | 0.000 | |
10815 | 2017.09.07 22:00 | modify | 2713 | 0.13 | 108.687 | 109.587 | 108.537 | |
10816 | 2017.09.07 22:27 | t/p | 2713 | 0.13 | 108.537 | 109.587 | 108.537 | 17.97 | 107194.38 |
10817 | 2017.09.07 22:27 | t/p | 2712 | 0.13 | 108.526 | 109.576 | 108.526 | 17.97 | 107212.35 |
10818 | 2017.09.07 22:28 | t/p | 2711 | 0.13 | 108.520 | 109.570 | 108.520 | 17.97 | 107230.32 |
10819 | 2017.09.11 01:05 | sell | 2714 | 0.13 | 108.252 | 0.000 | 0.000 | |
10820 | 2017.09.11 01:05 | modify | 2714 | 0.13 | 108.252 | 109.152 | 108.102 | |
10821 | 2017.09.11 01:10 | sell | 2715 | 0.13 | 108.372 | 0.000 | 0.000 | |
10822 | 2017.09.11 01:10 | modify | 2715 | 0.13 | 108.372 | 109.272 | 108.222 | |
10823 | 2017.09.11 01:15 | sell | 2716 | 0.13 | 108.430 | 0.000 | 0.000 | |
10824 | 2017.09.11 01:15 | modify | 2716 | 0.13 | 108.430 | 109.330 | 108.280 | |
10825 | 2017.09.11 01:20 | sell | 2717 | 0.13 | 108.481 | 0.000 | 0.000 | |
10826 | 2017.09.11 01:20 | modify | 2717 | 0.13 | 108.481 | 109.381 | 108.331 | |
10827 | 2017.09.11 01:51 | t/p | 2717 | 0.13 | 108.331 | 109.381 | 108.331 | 18.00 | 107248.32 |
10828 | 2017.09.11 02:04 | t/p | 2716 | 0.13 | 108.280 | 109.330 | 108.280 | 18.01 | 107266.33 |
10829 | 2017.09.11 02:46 | t/p | 2715 | 0.13 | 108.222 | 109.272 | 108.222 | 18.02 | 107284.35 |
10830 | 2017.09.11 05:25 | close | 2714 | 0.13 | 108.385 | 109.152 | 108.102 | -15.95 | 107268.40 |
10831 | 2017.09.12 01:05 | buy | 2718 | 0.13 | 109.344 | 0.000 | 0.000 | |
10832 | 2017.09.12 01:05 | modify | 2718 | 0.13 | 109.344 | 108.444 | 109.494 | |
10833 | 2017.09.12 01:10 | buy | 2719 | 0.13 | 109.276 | 0.000 | 0.000 | |
10834 | 2017.09.12 01:10 | modify | 2719 | 0.13 | 109.276 | 108.376 | 109.426 | |
10835 | 2017.09.12 01:15 | buy | 2720 | 0.13 | 109.260 | 0.000 | 0.000 | |
10836 | 2017.09.12 01:15 | modify | 2720 | 0.13 | 109.260 | 108.360 | 109.410 | |
10837 | 2017.09.12 01:25 | buy | 2721 | 0.13 | 109.297 | 0.000 | 0.000 | |
10838 | 2017.09.12 01:25 | modify | 2721 | 0.13 | 109.297 | 108.397 | 109.447 | |
10839 | 2017.09.12 01:40 | buy | 2722 | 0.13 | 109.285 | 0.000 | 0.000 | |
10840 | 2017.09.12 01:40 | modify | 2722 | 0.13 | 109.285 | 108.385 | 109.435 | |
10841 | 2017.09.12 01:50 | buy | 2723 | 0.13 | 109.297 | 0.000 | 0.000 | |
10842 | 2017.09.12 01:50 | modify | 2723 | 0.13 | 109.297 | 108.397 | 109.447 | |
10843 | 2017.09.12 03:00 | t/p | 2720 | 0.13 | 109.410 | 108.360 | 109.410 | 17.82 | 107286.22 |
10844 | 2017.09.12 03:00 | t/p | 2719 | 0.13 | 109.426 | 108.376 | 109.426 | 17.82 | 107304.04 |
10845 | 2017.09.12 03:11 | t/p | 2722 | 0.13 | 109.435 | 108.385 | 109.435 | 17.82 | 107321.86 |
10846 | 2017.09.12 03:14 | t/p | 2721 | 0.13 | 109.447 | 108.397 | 109.447 | 17.82 | 107339.68 |
10847 | 2017.09.12 03:14 | t/p | 2723 | 0.13 | 109.447 | 108.397 | 109.447 | 17.82 | 107357.50 |
10848 | 2017.09.12 03:54 | t/p | 2718 | 0.13 | 109.494 | 108.444 | 109.494 | 17.81 | 107375.31 |
10849 | 2017.09.13 23:45 | buy | 2724 | 0.13 | 110.530 | 0.000 | 0.000 | |
10850 | 2017.09.13 23:45 | modify | 2724 | 0.13 | 110.530 | 109.630 | 110.680 | |
10851 | 2017.09.13 23:48 | modify | 2724 | 0.13 | 110.530 | 109.630 | 0.000 | |
10852 | 2017.09.14 01:05 | modify | 2724 | 0.13 | 110.530 | 109.630 | 110.680 | |
10853 | 2017.09.14 02:10 | buy | 2725 | 0.13 | 110.481 | 0.000 | 0.000 | |
10854 | 2017.09.14 02:10 | modify | 2725 | 0.13 | 110.481 | 109.581 | 110.631 | |
10855 | 2017.09.14 03:55 | close | 2724 | 0.13 | 110.624 | 109.630 | 110.680 | 13.11 | 107388.42 |
10856 | 2017.09.14 03:55 | close | 2725 | 0.13 | 110.624 | 109.581 | 110.631 | 16.80 | 107405.22 |
10857 | 2017.09.14 21:20 | buy | 2726 | 0.13 | 110.517 | 0.000 | 0.000 | |
10858 | 2017.09.14 21:20 | modify | 2726 | 0.13 | 110.517 | 109.617 | 110.667 | |
10859 | 2017.09.14 22:45 | buy | 2727 | 0.13 | 110.490 | 0.000 | 0.000 | |
10860 | 2017.09.14 22:45 | modify | 2727 | 0.13 | 110.490 | 109.590 | 110.640 | |
10861 | 2017.09.14 23:10 | buy | 2728 | 0.13 | 110.461 | 0.000 | 0.000 | |
10862 | 2017.09.14 23:10 | modify | 2728 | 0.13 | 110.461 | 109.561 | 110.611 | |
10863 | 2017.09.14 23:15 | buy | 2729 | 0.13 | 110.448 | 0.000 | 0.000 | |
10864 | 2017.09.14 23:15 | modify | 2729 | 0.13 | 110.448 | 109.548 | 110.598 | |
10865 | 2017.09.14 23:25 | buy | 2730 | 0.13 | 110.438 | 0.000 | 0.000 | |
10866 | 2017.09.14 23:25 | modify | 2730 | 0.13 | 110.438 | 109.538 | 110.588 | |
10867 | 2017.09.14 23:30 | buy | 2731 | 0.13 | 110.409 | 0.000 | 0.000 | |
10868 | 2017.09.14 23:30 | modify | 2731 | 0.13 | 110.409 | 109.509 | 110.559 | |
10869 | 2017.09.14 23:48 | modify | 2731 | 0.13 | 110.409 | 109.509 | 0.000 | |
10870 | 2017.09.14 23:48 | modify | 2730 | 0.13 | 110.438 | 109.538 | 0.000 | |
10871 | 2017.09.14 23:48 | modify | 2729 | 0.13 | 110.448 | 109.548 | 0.000 | |
10872 | 2017.09.14 23:48 | modify | 2728 | 0.13 | 110.461 | 109.561 | 0.000 | |
10873 | 2017.09.14 23:48 | modify | 2727 | 0.13 | 110.490 | 109.590 | 0.000 | |
10874 | 2017.09.14 23:48 | modify | 2726 | 0.13 | 110.517 | 109.617 | 0.000 | |
10875 | 2017.09.15 01:02 | s/l | 2726 | 0.13 | 109.617 | 109.617 | 0.000 | -106.04 | 107299.18 |
10876 | 2017.09.15 01:02 | s/l | 2727 | 0.13 | 109.590 | 109.590 | 0.000 | -106.07 | 107193.11 |
10877 | 2017.09.15 01:02 | s/l | 2728 | 0.13 | 109.561 | 109.561 | 0.000 | -106.10 | 107087.00 |
10878 | 2017.09.15 01:05 | modify | 2731 | 0.13 | 110.409 | 109.509 | 110.559 | |
10879 | 2017.09.15 01:05 | modify | 2730 | 0.13 | 110.438 | 109.538 | 110.588 | |
10880 | 2017.09.15 01:05 | modify | 2729 | 0.13 | 110.448 | 109.548 | 110.598 | |
10881 | 2017.09.15 01:05 | buy | 2732 | 0.13 | 109.970 | 0.000 | 0.000 | |
10882 | 2017.09.15 01:05 | modify | 2732 | 0.13 | 109.970 | 109.070 | 110.120 | |
10883 | 2017.09.15 01:09 | t/p | 2732 | 0.13 | 110.120 | 109.070 | 110.120 | 17.71 | 107104.71 |
10884 | 2017.09.15 03:40 | close | 2729 | 0.13 | 110.160 | 109.548 | 110.598 | -33.30 | 107071.41 |
10885 | 2017.09.15 03:40 | close | 2730 | 0.13 | 110.160 | 109.538 | 110.588 | -32.12 | 107039.28 |
10886 | 2017.09.15 03:40 | close | 2731 | 0.13 | 110.160 | 109.509 | 110.559 | -28.69 | 107010.59 |
10887 | 2017.09.18 21:40 | buy | 2733 | 0.13 | 111.431 | 0.000 | 0.000 | |
10888 | 2017.09.18 21:40 | modify | 2733 | 0.13 | 111.431 | 110.531 | 111.581 | |
10889 | 2017.09.18 21:45 | buy | 2734 | 0.13 | 111.416 | 0.000 | 0.000 | |
10890 | 2017.09.18 21:45 | modify | 2734 | 0.13 | 111.416 | 110.516 | 111.566 | |
10891 | 2017.09.18 23:47 | t/p | 2734 | 0.13 | 111.566 | 110.516 | 111.566 | 17.48 | 107028.07 |
10892 | 2017.09.18 23:48 | modify | 2733 | 0.13 | 111.431 | 110.531 | 0.000 | |
10893 | 2017.09.19 01:05 | modify | 2733 | 0.13 | 111.431 | 110.531 | 111.581 | |
10894 | 2017.09.19 05:15 | close | 2733 | 0.13 | 111.564 | 110.531 | 111.581 | 16.19 | 107044.26 |
10895 | 2017.09.25 01:25 | sell | 2735 | 0.13 | 112.310 | 0.000 | 0.000 | |
10896 | 2017.09.25 01:25 | modify | 2735 | 0.13 | 112.310 | 113.210 | 112.160 | |
10897 | 2017.09.25 01:35 | sell | 2736 | 0.13 | 112.373 | 0.000 | 0.000 | |
10898 | 2017.09.25 01:35 | modify | 2736 | 0.13 | 112.373 | 113.273 | 112.223 | |
10899 | 2017.09.25 01:45 | sell | 2737 | 0.13 | 112.372 | 0.000 | 0.000 | |
10900 | 2017.09.25 01:45 | modify | 2737 | 0.13 | 112.372 | 113.272 | 112.222 | |
10901 | 2017.09.25 04:45 | close | 2735 | 0.13 | 112.354 | 113.210 | 112.160 | -5.09 | 107039.17 |
10902 | 2017.09.25 04:45 | close | 2736 | 0.13 | 112.354 | 113.273 | 112.223 | 2.20 | 107041.37 |
10903 | 2017.09.25 04:45 | close | 2737 | 0.13 | 112.354 | 113.272 | 112.222 | 2.08 | 107043.45 |
10904 | 2017.09.26 01:20 | sell | 2738 | 0.13 | 111.752 | 0.000 | 0.000 | |
10905 | 2017.09.26 01:20 | modify | 2738 | 0.13 | 111.752 | 112.652 | 111.602 | |
10906 | 2017.09.26 01:25 | sell | 2739 | 0.13 | 111.772 | 0.000 | 0.000 | |
10907 | 2017.09.26 01:25 | modify | 2739 | 0.13 | 111.772 | 112.672 | 111.622 | |
10908 | 2017.09.26 03:42 | t/p | 2739 | 0.13 | 111.622 | 112.672 | 111.622 | 17.47 | 107060.92 |
10909 | 2017.09.26 03:47 | t/p | 2738 | 0.13 | 111.602 | 112.652 | 111.602 | 17.47 | 107078.39 |
10910 | 2017.09.28 01:50 | sell | 2740 | 0.13 | 112.911 | 0.000 | 0.000 | |
10911 | 2017.09.28 01:50 | modify | 2740 | 0.13 | 112.911 | 113.811 | 112.761 | |
10912 | 2017.09.28 01:55 | sell | 2741 | 0.13 | 112.919 | 0.000 | 0.000 | |
10913 | 2017.09.28 01:55 | modify | 2741 | 0.13 | 112.919 | 113.819 | 112.769 | |
10914 | 2017.09.28 03:12 | t/p | 2741 | 0.13 | 112.769 | 113.819 | 112.769 | 17.29 | 107095.68 |
10915 | 2017.09.28 03:19 | t/p | 2740 | 0.13 | 112.761 | 113.811 | 112.761 | 17.29 | 107112.97 |
10916 | 2017.09.29 01:55 | sell | 2742 | 0.13 | 112.433 | 0.000 | 0.000 | |
10917 | 2017.09.29 01:55 | modify | 2742 | 0.13 | 112.433 | 113.333 | 112.283 | |
10918 | 2017.09.29 09:45 | close | 2742 | 0.13 | 112.582 | 113.333 | 112.283 | -17.21 | 107095.76 |
10919 | 2017.10.02 01:10 | sell | 2743 | 0.13 | 112.663 | 0.000 | 0.000 | |
10920 | 2017.10.02 01:10 | modify | 2743 | 0.13 | 112.663 | 113.563 | 112.513 | |
10921 | 2017.10.02 01:15 | sell | 2744 | 0.13 | 112.684 | 0.000 | 0.000 | |
10922 | 2017.10.02 01:15 | modify | 2744 | 0.13 | 112.684 | 113.584 | 112.534 | |
10923 | 2017.10.02 11:35 | close | 2743 | 0.13 | 112.934 | 113.563 | 112.513 | -31.20 | 107064.56 |
10924 | 2017.10.02 11:35 | close | 2744 | 0.13 | 112.934 | 113.584 | 112.534 | -28.78 | 107035.78 |
10925 | 2017.10.03 21:35 | sell | 2745 | 0.13 | 112.943 | 0.000 | 0.000 | |
10926 | 2017.10.03 21:35 | modify | 2745 | 0.13 | 112.943 | 113.843 | 112.793 | |
10927 | 2017.10.03 23:48 | modify | 2745 | 0.13 | 112.943 | 113.843 | 0.000 | |
10928 | 2017.10.04 01:05 | modify | 2745 | 0.13 | 112.943 | 113.843 | 112.793 | |
10929 | 2017.10.04 01:45 | close | 2745 | 0.13 | 112.832 | 113.843 | 112.793 | 10.80 | 107046.58 |
10930 | 2017.10.04 22:55 | buy | 2746 | 0.13 | 112.711 | 0.000 | 0.000 | |
10931 | 2017.10.04 22:55 | modify | 2746 | 0.13 | 112.711 | 111.811 | 112.861 | |
10932 | 2017.10.04 23:48 | modify | 2746 | 0.13 | 112.711 | 111.811 | 0.000 | |
10933 | 2017.10.05 01:05 | modify | 2746 | 0.13 | 112.711 | 111.811 | 112.861 | |
10934 | 2017.10.05 02:50 | close | 2746 | 0.13 | 112.841 | 111.811 | 112.861 | 17.04 | 107063.62 |
10935 | 2017.10.09 01:25 | buy | 2747 | 0.13 | 112.365 | 0.000 | 0.000 | |
10936 | 2017.10.09 01:25 | modify | 2747 | 0.13 | 112.365 | 111.465 | 112.515 | |
10937 | 2017.10.09 02:06 | t/p | 2747 | 0.13 | 112.515 | 111.465 | 112.515 | 17.33 | 107080.95 |
10938 | 2017.10.09 22:25 | buy | 2748 | 0.13 | 112.622 | 0.000 | 0.000 | |
10939 | 2017.10.09 22:25 | modify | 2748 | 0.13 | 112.622 | 111.722 | 112.772 | |
10940 | 2017.10.09 22:30 | buy | 2749 | 0.13 | 112.584 | 0.000 | 0.000 | |
10941 | 2017.10.09 22:30 | modify | 2749 | 0.13 | 112.584 | 111.684 | 112.734 | |
10942 | 2017.10.09 22:35 | buy | 2750 | 0.13 | 112.558 | 0.000 | 0.000 | |
10943 | 2017.10.09 22:35 | modify | 2750 | 0.13 | 112.558 | 111.658 | 112.708 | |
10944 | 2017.10.09 22:40 | buy | 2751 | 0.13 | 112.525 | 0.000 | 0.000 | |
10945 | 2017.10.09 22:40 | modify | 2751 | 0.13 | 112.525 | 111.625 | 112.675 | |
10946 | 2017.10.09 23:39 | t/p | 2751 | 0.13 | 112.675 | 111.625 | 112.675 | 17.31 | 107098.26 |
10947 | 2017.10.09 23:40 | close | 2748 | 0.13 | 112.678 | 111.722 | 112.772 | 6.46 | 107104.72 |
10948 | 2017.10.09 23:40 | close | 2749 | 0.13 | 112.678 | 111.684 | 112.734 | 10.85 | 107115.57 |
10949 | 2017.10.09 23:40 | close | 2750 | 0.13 | 112.678 | 111.658 | 112.708 | 13.84 | 107129.41 |
10950 | 2017.10.10 21:15 | sell | 2752 | 0.13 | 112.315 | 0.000 | 0.000 | |
10951 | 2017.10.10 21:15 | modify | 2752 | 0.13 | 112.315 | 113.215 | 112.165 | |
10952 | 2017.10.10 21:30 | sell | 2753 | 0.13 | 112.294 | 0.000 | 0.000 | |
10953 | 2017.10.10 21:30 | modify | 2753 | 0.13 | 112.294 | 113.194 | 112.144 | |
10954 | 2017.10.10 21:35 | sell | 2754 | 0.13 | 112.306 | 0.000 | 0.000 | |
10955 | 2017.10.10 21:35 | modify | 2754 | 0.13 | 112.306 | 113.206 | 112.156 | |
10956 | 2017.10.10 21:45 | sell | 2755 | 0.13 | 112.323 | 0.000 | 0.000 | |
10957 | 2017.10.10 21:45 | modify | 2755 | 0.13 | 112.323 | 113.223 | 112.173 | |
10958 | 2017.10.10 21:50 | sell | 2756 | 0.13 | 112.335 | 0.000 | 0.000 | |
10959 | 2017.10.10 21:50 | modify | 2756 | 0.13 | 112.335 | 113.235 | 112.185 | |
10960 | 2017.10.10 21:55 | sell | 2757 | 0.13 | 112.371 | 0.000 | 0.000 | |
10961 | 2017.10.10 21:55 | modify | 2757 | 0.13 | 112.371 | 113.271 | 112.221 | |
10962 | 2017.10.10 23:48 | modify | 2757 | 0.13 | 112.371 | 113.271 | 0.000 | |
10963 | 2017.10.10 23:48 | modify | 2756 | 0.13 | 112.335 | 113.235 | 0.000 | |
10964 | 2017.10.10 23:48 | modify | 2755 | 0.13 | 112.323 | 113.223 | 0.000 | |
10965 | 2017.10.10 23:48 | modify | 2754 | 0.13 | 112.306 | 113.206 | 0.000 | |
10966 | 2017.10.10 23:48 | modify | 2753 | 0.13 | 112.294 | 113.194 | 0.000 | |
10967 | 2017.10.10 23:48 | modify | 2752 | 0.13 | 112.315 | 113.215 | 0.000 | |
10968 | 2017.10.11 01:05 | modify | 2757 | 0.13 | 112.371 | 113.271 | 112.221 | |
10969 | 2017.10.11 01:05 | modify | 2756 | 0.13 | 112.335 | 113.235 | 112.185 | |
10970 | 2017.10.11 01:05 | modify | 2755 | 0.13 | 112.323 | 113.223 | 112.173 | |
10971 | 2017.10.11 01:05 | modify | 2754 | 0.13 | 112.306 | 113.206 | 112.156 | |
10972 | 2017.10.11 01:05 | modify | 2753 | 0.13 | 112.294 | 113.194 | 112.144 | |
10973 | 2017.10.11 01:05 | modify | 2752 | 0.13 | 112.315 | 113.215 | 112.165 | |
10974 | 2017.10.11 02:55 | close | 2752 | 0.13 | 112.344 | 113.215 | 112.165 | -5.35 | 107124.06 |
10975 | 2017.10.11 02:55 | close | 2753 | 0.13 | 112.344 | 113.194 | 112.144 | -7.78 | 107116.29 |
10976 | 2017.10.11 02:55 | close | 2754 | 0.13 | 112.344 | 113.206 | 112.156 | -6.39 | 107109.90 |
10977 | 2017.10.11 02:55 | close | 2755 | 0.13 | 112.344 | 113.223 | 112.173 | -4.42 | 107105.48 |
10978 | 2017.10.11 02:55 | close | 2756 | 0.13 | 112.344 | 113.235 | 112.185 | -3.03 | 107102.46 |
10979 | 2017.10.11 02:55 | close | 2757 | 0.13 | 112.344 | 113.271 | 112.221 | 1.13 | 107103.59 |
10980 | 2017.10.16 21:15 | sell | 2758 | 0.13 | 112.124 | 0.000 | 0.000 | |
10981 | 2017.10.16 21:15 | modify | 2758 | 0.13 | 112.124 | 113.024 | 111.974 | |
10982 | 2017.10.16 23:48 | modify | 2758 | 0.13 | 112.124 | 113.024 | 0.000 | |
10983 | 2017.10.17 01:05 | modify | 2758 | 0.13 | 112.124 | 113.024 | 111.974 | |
10984 | 2017.10.17 01:20 | close | 2758 | 0.13 | 112.138 | 113.024 | 111.974 | -3.61 | 107099.99 |
10985 | 2017.10.17 21:15 | buy | 2759 | 0.13 | 112.179 | 0.000 | 0.000 | |
10986 | 2017.10.17 21:15 | modify | 2759 | 0.13 | 112.179 | 111.279 | 112.329 | |
10987 | 2017.10.17 21:25 | buy | 2760 | 0.13 | 112.169 | 0.000 | 0.000 | |
10988 | 2017.10.17 21:25 | modify | 2760 | 0.13 | 112.169 | 111.269 | 112.319 | |
10989 | 2017.10.17 21:30 | buy | 2761 | 0.13 | 112.147 | 0.000 | 0.000 | |
10990 | 2017.10.17 21:30 | modify | 2761 | 0.13 | 112.147 | 111.247 | 112.297 | |
10991 | 2017.10.17 23:48 | modify | 2761 | 0.13 | 112.147 | 111.247 | 0.000 | |
10992 | 2017.10.17 23:48 | modify | 2760 | 0.13 | 112.169 | 111.269 | 0.000 | |
10993 | 2017.10.17 23:48 | modify | 2759 | 0.13 | 112.179 | 111.279 | 0.000 | |
10994 | 2017.10.18 01:05 | modify | 2761 | 0.13 | 112.147 | 111.247 | 112.297 | |
10995 | 2017.10.18 01:05 | modify | 2760 | 0.13 | 112.169 | 111.269 | 112.319 | |
10996 | 2017.10.18 01:05 | modify | 2759 | 0.13 | 112.179 | 111.279 | 112.329 | |
10997 | 2017.10.18 02:50 | close | 2759 | 0.13 | 112.233 | 111.279 | 112.329 | 6.94 | 107106.92 |
10998 | 2017.10.18 02:50 | close | 2760 | 0.13 | 112.233 | 111.269 | 112.319 | 8.10 | 107115.02 |
10999 | 2017.10.18 02:50 | close | 2761 | 0.13 | 112.233 | 111.247 | 112.297 | 10.65 | 107125.66 |
11000 | 2017.10.19 01:25 | sell | 2762 | 0.13 | 113.012 | 0.000 | 0.000 | |
11001 | 2017.10.19 01:25 | modify | 2762 | 0.13 | 113.012 | 113.912 | 112.862 | |
11002 | 2017.10.19 01:30 | sell | 2763 | 0.13 | 113.016 | 0.000 | 0.000 | |
11003 | 2017.10.19 01:30 | modify | 2763 | 0.13 | 113.016 | 113.916 | 112.866 | |
11004 | 2017.10.19 02:00 | sell | 2764 | 0.13 | 113.086 | 0.000 | 0.000 | |
11005 | 2017.10.19 02:00 | modify | 2764 | 0.13 | 113.086 | 113.986 | 112.936 | |
11006 | 2017.10.19 03:05 | close | 2762 | 0.13 | 112.980 | 113.912 | 112.862 | 3.68 | 107129.34 |
11007 | 2017.10.19 03:05 | close | 2763 | 0.13 | 112.980 | 113.916 | 112.866 | 4.14 | 107133.48 |
11008 | 2017.10.19 03:05 | close | 2764 | 0.13 | 112.980 | 113.986 | 112.936 | 12.20 | 107145.68 |
11009 | 2017.10.19 21:35 | sell | 2765 | 0.13 | 112.671 | 0.000 | 0.000 | |
11010 | 2017.10.19 21:35 | modify | 2765 | 0.13 | 112.671 | 113.571 | 112.521 | |
11011 | 2017.10.19 21:45 | sell | 2766 | 0.13 | 112.668 | 0.000 | 0.000 | |
11012 | 2017.10.19 21:45 | modify | 2766 | 0.13 | 112.668 | 113.568 | 112.518 | |
11013 | 2017.10.19 21:50 | sell | 2767 | 0.13 | 112.682 | 0.000 | 0.000 | |
11014 | 2017.10.19 21:50 | modify | 2767 | 0.13 | 112.682 | 113.582 | 112.532 | |
11015 | 2017.10.19 22:56 | t/p | 2767 | 0.13 | 112.532 | 113.582 | 112.532 | 17.33 | 107163.01 |
11016 | 2017.10.19 22:56 | t/p | 2765 | 0.13 | 112.521 | 113.571 | 112.521 | 17.33 | 107180.34 |
11017 | 2017.10.19 22:56 | t/p | 2766 | 0.13 | 112.518 | 113.568 | 112.518 | 17.33 | 107197.67 |
11018 | 2017.10.23 01:05 | sell | 2768 | 0.13 | 113.933 | 0.000 | 0.000 | |
11019 | 2017.10.23 01:05 | modify | 2768 | 0.13 | 113.933 | 114.833 | 113.783 | |
11020 | 2017.10.23 03:55 | close | 2768 | 0.13 | 113.905 | 114.833 | 113.783 | 3.20 | 107200.87 |
11021 | 2017.10.30 01:15 | sell | 2769 | 0.13 | 113.800 | 0.000 | 0.000 | |
11022 | 2017.10.30 01:15 | modify | 2769 | 0.13 | 113.800 | 114.700 | 113.650 | |
11023 | 2017.10.30 01:20 | sell | 2770 | 0.13 | 113.796 | 0.000 | 0.000 | |
11024 | 2017.10.30 01:20 | modify | 2770 | 0.13 | 113.796 | 114.696 | 113.646 | |
11025 | 2017.10.30 04:45 | t/p | 2769 | 0.13 | 113.650 | 114.700 | 113.650 | 17.16 | 107218.03 |
11026 | 2017.10.30 04:53 | t/p | 2770 | 0.13 | 113.646 | 114.696 | 113.646 | 17.16 | 107235.19 |
11027 | 2017.11.01 01:05 | buy | 2771 | 0.13 | 113.623 | 0.000 | 0.000 | |
11028 | 2017.11.01 01:05 | modify | 2771 | 0.13 | 113.623 | 112.723 | 113.773 | |
11029 | 2017.11.01 03:11 | t/p | 2771 | 0.13 | 113.773 | 112.723 | 113.773 | 17.14 | 107252.33 |
11030 | 2017.11.03 22:05 | buy | 2772 | 0.13 | 114.161 | 0.000 | 0.000 | |
11031 | 2017.11.03 22:05 | modify | 2772 | 0.13 | 114.161 | 113.261 | 114.311 | |
11032 | 2017.11.03 22:10 | buy | 2773 | 0.13 | 114.147 | 0.000 | 0.000 | |
11033 | 2017.11.03 22:10 | modify | 2773 | 0.13 | 114.147 | 113.247 | 114.297 | |
11034 | 2017.11.03 22:15 | buy | 2774 | 0.13 | 114.093 | 0.000 | 0.000 | |
11035 | 2017.11.03 22:15 | modify | 2774 | 0.13 | 114.093 | 113.193 | 114.243 | |
11036 | 2017.11.03 22:20 | buy | 2775 | 0.13 | 114.075 | 0.000 | 0.000 | |
11037 | 2017.11.03 22:20 | modify | 2775 | 0.13 | 114.075 | 113.175 | 114.225 | |
11038 | 2017.11.03 22:50 | buy | 2776 | 0.13 | 114.109 | 0.000 | 0.000 | |
11039 | 2017.11.03 22:50 | modify | 2776 | 0.13 | 114.109 | 113.209 | 114.259 | |
11040 | 2017.11.03 23:10 | buy | 2777 | 0.13 | 114.076 | 0.000 | 0.000 | |
11041 | 2017.11.03 23:10 | modify | 2777 | 0.13 | 114.076 | 113.176 | 114.226 | |
11042 | 2017.11.03 23:48 | modify | 2777 | 0.13 | 114.076 | 113.176 | 0.000 | |
11043 | 2017.11.03 23:48 | modify | 2776 | 0.13 | 114.109 | 113.209 | 0.000 | |
11044 | 2017.11.03 23:48 | modify | 2775 | 0.13 | 114.075 | 113.175 | 0.000 | |
11045 | 2017.11.03 23:48 | modify | 2774 | 0.13 | 114.093 | 113.193 | 0.000 | |
11046 | 2017.11.03 23:48 | modify | 2773 | 0.13 | 114.147 | 113.247 | 0.000 | |
11047 | 2017.11.03 23:48 | modify | 2772 | 0.13 | 114.161 | 113.261 | 0.000 | |
11048 | 2017.11.06 01:05 | modify | 2777 | 0.13 | 114.076 | 113.176 | 114.226 | |
11049 | 2017.11.06 01:05 | modify | 2776 | 0.13 | 114.109 | 113.209 | 114.259 | |
11050 | 2017.11.06 01:05 | modify | 2775 | 0.13 | 114.075 | 113.175 | 114.225 | |
11051 | 2017.11.06 01:05 | modify | 2774 | 0.13 | 114.093 | 113.193 | 114.243 | |
11052 | 2017.11.06 01:05 | modify | 2773 | 0.13 | 114.147 | 113.247 | 114.297 | |
11053 | 2017.11.06 01:05 | modify | 2772 | 0.13 | 114.161 | 113.261 | 114.311 | |
11054 | 2017.11.06 01:10 | close | 2772 | 0.13 | 114.183 | 113.261 | 114.311 | 3.19 | 107255.52 |
11055 | 2017.11.06 01:10 | close | 2773 | 0.13 | 114.183 | 113.247 | 114.297 | 4.79 | 107260.31 |
11056 | 2017.11.06 01:10 | close | 2774 | 0.13 | 114.183 | 113.193 | 114.243 | 10.94 | 107271.24 |
11057 | 2017.11.06 01:10 | close | 2775 | 0.13 | 114.183 | 113.175 | 114.225 | 12.99 | 107284.23 |
11058 | 2017.11.06 01:10 | close | 2776 | 0.13 | 114.183 | 113.209 | 114.259 | 9.12 | 107293.34 |
11059 | 2017.11.06 01:10 | close | 2777 | 0.13 | 114.183 | 113.176 | 114.226 | 12.87 | 107306.21 |
11060 | 2017.11.07 01:05 | sell | 2778 | 0.13 | 113.806 | 0.000 | 0.000 | |
11061 | 2017.11.07 01:05 | modify | 2778 | 0.13 | 113.806 | 114.706 | 113.656 | |
11062 | 2017.11.07 01:25 | sell | 2779 | 0.13 | 113.800 | 0.000 | 0.000 | |
11063 | 2017.11.07 01:25 | modify | 2779 | 0.13 | 113.800 | 114.700 | 113.650 | |
11064 | 2017.11.07 12:50 | close | 2778 | 0.13 | 114.222 | 114.706 | 113.656 | -47.35 | 107258.86 |
11065 | 2017.11.07 12:50 | close | 2779 | 0.13 | 114.222 | 114.700 | 113.650 | -48.03 | 107210.83 |
11066 | 2017.11.08 01:05 | buy | 2780 | 0.13 | 113.814 | 0.000 | 0.000 | |
11067 | 2017.11.08 01:05 | modify | 2780 | 0.13 | 113.814 | 112.914 | 113.964 | |
11068 | 2017.11.08 01:20 | buy | 2781 | 0.13 | 113.798 | 0.000 | 0.000 | |
11069 | 2017.11.08 01:20 | modify | 2781 | 0.13 | 113.798 | 112.898 | 113.948 | |
11070 | 2017.11.08 01:25 | buy | 2782 | 0.13 | 113.787 | 0.000 | 0.000 | |
11071 | 2017.11.08 01:25 | modify | 2782 | 0.13 | 113.787 | 112.887 | 113.937 | |
11072 | 2017.11.08 01:30 | buy | 2783 | 0.13 | 113.746 | 0.000 | 0.000 | |
11073 | 2017.11.08 01:30 | modify | 2783 | 0.13 | 113.746 | 112.846 | 113.896 | |
11074 | 2017.11.08 01:45 | buy | 2784 | 0.13 | 113.714 | 0.000 | 0.000 | |
11075 | 2017.11.08 01:45 | modify | 2784 | 0.13 | 113.714 | 112.814 | 113.864 | |
11076 | 2017.11.08 03:40 | close | 2780 | 0.13 | 113.815 | 112.914 | 113.964 | 0.11 | 107210.94 |
11077 | 2017.11.08 03:40 | close | 2781 | 0.13 | 113.815 | 112.898 | 113.948 | 1.94 | 107212.88 |
11078 | 2017.11.08 03:40 | close | 2782 | 0.13 | 113.815 | 112.887 | 113.937 | 3.20 | 107216.08 |
11079 | 2017.11.08 03:40 | close | 2783 | 0.13 | 113.815 | 112.846 | 113.896 | 7.88 | 107223.96 |
11080 | 2017.11.08 03:40 | close | 2784 | 0.13 | 113.815 | 112.814 | 113.864 | 11.54 | 107235.50 |
11081 | 2017.11.09 23:05 | sell | 2785 | 0.13 | 113.378 | 0.000 | 0.000 | |
11082 | 2017.11.09 23:05 | modify | 2785 | 0.13 | 113.378 | 114.278 | 113.228 | |
11083 | 2017.11.09 23:10 | sell | 2786 | 0.13 | 113.387 | 0.000 | 0.000 | |
11084 | 2017.11.09 23:10 | modify | 2786 | 0.13 | 113.387 | 114.287 | 113.237 | |
11085 | 2017.11.09 23:15 | sell | 2787 | 0.13 | 113.392 | 0.000 | 0.000 | |
11086 | 2017.11.09 23:15 | modify | 2787 | 0.13 | 113.392 | 114.292 | 113.242 | |
11087 | 2017.11.09 23:25 | sell | 2788 | 0.13 | 113.415 | 0.000 | 0.000 | |
11088 | 2017.11.09 23:25 | modify | 2788 | 0.13 | 113.415 | 114.315 | 113.265 | |
11089 | 2017.11.09 23:30 | sell | 2789 | 0.13 | 113.445 | 0.000 | 0.000 | |
11090 | 2017.11.09 23:30 | modify | 2789 | 0.13 | 113.445 | 114.345 | 113.295 | |
11091 | 2017.11.09 23:45 | sell | 2790 | 0.13 | 113.413 | 0.000 | 0.000 | |
11092 | 2017.11.09 23:45 | modify | 2790 | 0.13 | 113.413 | 114.313 | 113.263 | |
11093 | 2017.11.09 23:48 | modify | 2790 | 0.13 | 113.413 | 114.313 | 0.000 | |
11094 | 2017.11.09 23:48 | modify | 2789 | 0.13 | 113.445 | 114.345 | 0.000 | |
11095 | 2017.11.09 23:48 | modify | 2788 | 0.13 | 113.415 | 114.315 | 0.000 | |
11096 | 2017.11.09 23:48 | modify | 2787 | 0.13 | 113.392 | 114.292 | 0.000 | |
11097 | 2017.11.09 23:48 | modify | 2786 | 0.13 | 113.387 | 114.287 | 0.000 | |
11098 | 2017.11.09 23:48 | modify | 2785 | 0.13 | 113.378 | 114.278 | 0.000 | |
11099 | 2017.11.10 01:05 | modify | 2790 | 0.13 | 113.413 | 114.313 | 113.263 | |
11100 | 2017.11.10 01:05 | modify | 2789 | 0.13 | 113.445 | 114.345 | 113.295 | |
11101 | 2017.11.10 01:05 | modify | 2788 | 0.13 | 113.415 | 114.315 | 113.265 | |
11102 | 2017.11.10 01:05 | modify | 2787 | 0.13 | 113.392 | 114.292 | 113.242 | |
11103 | 2017.11.10 01:05 | modify | 2786 | 0.13 | 113.387 | 114.287 | 113.237 | |
11104 | 2017.11.10 01:05 | modify | 2785 | 0.13 | 113.378 | 114.278 | 113.228 | |
11105 | 2017.11.10 02:42 | t/p | 2789 | 0.13 | 113.295 | 114.345 | 113.295 | 15.22 | 107250.72 |
11106 | 2017.11.10 02:45 | close | 2785 | 0.13 | 113.315 | 114.278 | 113.228 | 5.24 | 107255.97 |
11107 | 2017.11.10 02:45 | close | 2786 | 0.13 | 113.315 | 114.287 | 113.237 | 6.27 | 107262.24 |
11108 | 2017.11.10 02:45 | close | 2787 | 0.13 | 113.315 | 114.292 | 113.242 | 6.84 | 107269.09 |
11109 | 2017.11.10 02:45 | close | 2788 | 0.13 | 113.315 | 114.315 | 113.265 | 9.48 | 107278.57 |
11110 | 2017.11.10 02:45 | close | 2790 | 0.13 | 113.315 | 114.313 | 113.263 | 9.25 | 107287.82 |
11111 | 2017.11.13 01:10 | sell | 2791 | 0.13 | 113.635 | 0.000 | 0.000 | |
11112 | 2017.11.13 01:10 | modify | 2791 | 0.13 | 113.635 | 114.535 | 113.485 | |
11113 | 2017.11.13 01:15 | sell | 2792 | 0.13 | 113.678 | 0.000 | 0.000 | |
11114 | 2017.11.13 01:15 | modify | 2792 | 0.13 | 113.678 | 114.578 | 113.528 | |
11115 | 2017.11.13 01:25 | sell | 2793 | 0.13 | 113.667 | 0.000 | 0.000 | |
11116 | 2017.11.13 01:25 | modify | 2793 | 0.13 | 113.667 | 114.567 | 113.517 | |
11117 | 2017.11.13 01:30 | sell | 2794 | 0.13 | 113.671 | 0.000 | 0.000 | |
11118 | 2017.11.13 01:30 | modify | 2794 | 0.13 | 113.671 | 114.571 | 113.521 | |
11119 | 2017.11.13 02:00 | sell | 2795 | 0.13 | 113.697 | 0.000 | 0.000 | |
11120 | 2017.11.13 02:00 | modify | 2795 | 0.13 | 113.697 | 114.597 | 113.547 | |
11121 | 2017.11.13 06:40 | close | 2791 | 0.13 | 113.656 | 114.535 | 113.485 | -2.40 | 107285.42 |
11122 | 2017.11.13 06:40 | close | 2792 | 0.13 | 113.656 | 114.578 | 113.528 | 2.52 | 107287.94 |
11123 | 2017.11.13 06:40 | close | 2793 | 0.13 | 113.656 | 114.567 | 113.517 | 1.26 | 107289.20 |
11124 | 2017.11.13 06:40 | close | 2794 | 0.13 | 113.656 | 114.571 | 113.521 | 1.72 | 107290.92 |
11125 | 2017.11.13 06:40 | close | 2795 | 0.13 | 113.656 | 114.597 | 113.547 | 4.69 | 107295.61 |
11126 | 2017.11.15 22:25 | buy | 2796 | 0.13 | 112.835 | 0.000 | 0.000 | |
11127 | 2017.11.15 22:25 | modify | 2796 | 0.13 | 112.835 | 111.935 | 112.985 | |
11128 | 2017.11.15 22:30 | buy | 2797 | 0.13 | 112.800 | 0.000 | 0.000 | |
11129 | 2017.11.15 22:30 | modify | 2797 | 0.13 | 112.800 | 111.900 | 112.950 | |
11130 | 2017.11.15 22:40 | buy | 2798 | 0.13 | 112.804 | 0.000 | 0.000 | |
11131 | 2017.11.15 22:40 | modify | 2798 | 0.13 | 112.804 | 111.904 | 112.954 | |
11132 | 2017.11.15 22:45 | buy | 2799 | 0.13 | 112.789 | 0.000 | 0.000 | |
11133 | 2017.11.15 22:45 | modify | 2799 | 0.13 | 112.789 | 111.889 | 112.939 | |
11134 | 2017.11.15 23:48 | modify | 2799 | 0.13 | 112.789 | 111.889 | 0.000 | |
11135 | 2017.11.15 23:48 | modify | 2798 | 0.13 | 112.804 | 111.904 | 0.000 | |
11136 | 2017.11.15 23:48 | modify | 2797 | 0.13 | 112.800 | 111.900 | 0.000 | |
11137 | 2017.11.15 23:48 | modify | 2796 | 0.13 | 112.835 | 111.935 | 0.000 | |
11138 | 2017.11.16 01:05 | modify | 2799 | 0.13 | 112.789 | 111.889 | 112.939 | |
11139 | 2017.11.16 01:05 | modify | 2798 | 0.13 | 112.804 | 111.904 | 112.954 | |
11140 | 2017.11.16 01:05 | modify | 2797 | 0.13 | 112.800 | 111.900 | 112.950 | |
11141 | 2017.11.16 01:05 | modify | 2796 | 0.13 | 112.835 | 111.935 | 112.985 | |
11142 | 2017.11.16 02:19 | t/p | 2799 | 0.13 | 112.939 | 111.889 | 112.939 | 19.33 | 107314.94 |
11143 | 2017.11.16 02:20 | close | 2796 | 0.13 | 112.940 | 111.935 | 112.985 | 14.15 | 107329.09 |
11144 | 2017.11.16 02:20 | close | 2797 | 0.13 | 112.940 | 111.900 | 112.950 | 18.17 | 107347.26 |
11145 | 2017.11.16 02:20 | close | 2798 | 0.13 | 112.940 | 111.904 | 112.954 | 17.71 | 107364.97 |
11146 | 2017.11.16 21:15 | sell | 2800 | 0.13 | 113.054 | 0.000 | 0.000 | |
11147 | 2017.11.16 21:15 | modify | 2800 | 0.13 | 113.054 | 113.954 | 112.904 | |
11148 | 2017.11.16 21:25 | sell | 2801 | 0.13 | 113.051 | 0.000 | 0.000 | |
11149 | 2017.11.16 21:25 | modify | 2801 | 0.13 | 113.051 | 113.951 | 112.901 | |
11150 | 2017.11.16 22:35 | sell | 2802 | 0.13 | 113.069 | 0.000 | 0.000 | |
11151 | 2017.11.16 22:35 | modify | 2802 | 0.13 | 113.069 | 113.969 | 112.919 | |
11152 | 2017.11.16 23:48 | modify | 2802 | 0.13 | 113.069 | 113.969 | 0.000 | |
11153 | 2017.11.16 23:48 | modify | 2801 | 0.13 | 113.051 | 113.951 | 0.000 | |
11154 | 2017.11.16 23:48 | modify | 2800 | 0.13 | 113.054 | 113.954 | 0.000 | |
11155 | 2017.11.17 01:05 | modify | 2802 | 0.13 | 113.069 | 113.969 | 112.919 | |
11156 | 2017.11.17 01:05 | modify | 2801 | 0.13 | 113.051 | 113.951 | 112.901 | |
11157 | 2017.11.17 01:05 | modify | 2800 | 0.13 | 113.054 | 113.954 | 112.904 | |
11158 | 2017.11.17 01:25 | sell | 2803 | 0.13 | 113.130 | 0.000 | 0.000 | |
11159 | 2017.11.17 01:25 | modify | 2803 | 0.13 | 113.130 | 114.030 | 112.980 | |
11160 | 2017.11.17 01:30 | sell | 2804 | 0.13 | 113.137 | 0.000 | 0.000 | |
11161 | 2017.11.17 01:30 | modify | 2804 | 0.13 | 113.137 | 114.037 | 112.987 | |
11162 | 2017.11.17 01:55 | close | 2800 | 0.13 | 113.037 | 113.954 | 112.904 | -0.03 | 107364.94 |
11163 | 2017.11.17 01:55 | close | 2801 | 0.13 | 113.037 | 113.951 | 112.901 | -0.38 | 107364.56 |
11164 | 2017.11.17 01:55 | close | 2802 | 0.13 | 113.037 | 113.969 | 112.919 | 1.69 | 107366.26 |
11165 | 2017.11.17 01:55 | close | 2803 | 0.13 | 113.037 | 114.030 | 112.980 | 10.70 | 107376.96 |
11166 | 2017.11.17 01:55 | close | 2804 | 0.13 | 113.037 | 114.037 | 112.987 | 11.50 | 107388.46 |
11167 | 2017.11.17 02:10 | buy | 2805 | 0.13 | 112.948 | 0.000 | 0.000 | |
11168 | 2017.11.17 02:10 | modify | 2805 | 0.13 | 112.948 | 112.048 | 113.098 | |
11169 | 2017.11.17 06:55 | close | 2805 | 0.13 | 112.594 | 112.048 | 113.098 | -40.87 | 107347.59 |
11170 | 2017.11.17 21:50 | sell | 2806 | 0.13 | 112.164 | 0.000 | 0.000 | |
11171 | 2017.11.17 21:50 | modify | 2806 | 0.13 | 112.164 | 113.064 | 112.014 | |
11172 | 2017.11.17 21:55 | sell | 2807 | 0.13 | 112.167 | 0.000 | 0.000 | |
11173 | 2017.11.17 21:55 | modify | 2807 | 0.13 | 112.167 | 113.067 | 112.017 | |
11174 | 2017.11.17 22:30 | t/p | 2807 | 0.13 | 112.017 | 113.067 | 112.017 | 17.41 | 107365.00 |
11175 | 2017.11.17 22:30 | t/p | 2806 | 0.13 | 112.014 | 113.064 | 112.014 | 17.40 | 107382.40 |
11176 | 2017.11.17 23:15 | sell | 2808 | 0.13 | 112.172 | 0.000 | 0.000 | |
11177 | 2017.11.17 23:15 | modify | 2808 | 0.13 | 112.172 | 113.072 | 112.022 | |
11178 | 2017.11.17 23:48 | modify | 2808 | 0.13 | 112.172 | 113.072 | 0.000 | |
11179 | 2017.11.20 01:05 | modify | 2808 | 0.13 | 112.172 | 113.072 | 112.022 | |
11180 | 2017.11.20 01:31 | t/p | 2808 | 0.13 | 112.022 | 113.072 | 112.022 | 15.42 | 107397.82 |
11181 | 2017.11.21 01:05 | buy | 2809 | 0.13 | 112.578 | 0.000 | 0.000 | |
11182 | 2017.11.21 01:05 | modify | 2809 | 0.13 | 112.578 | 111.678 | 112.728 | |
11183 | 2017.11.21 01:20 | buy | 2810 | 0.13 | 112.589 | 0.000 | 0.000 | |
11184 | 2017.11.21 01:20 | modify | 2810 | 0.13 | 112.589 | 111.689 | 112.739 | |
11185 | 2017.11.21 01:25 | buy | 2811 | 0.13 | 112.586 | 0.000 | 0.000 | |
11186 | 2017.11.21 01:25 | modify | 2811 | 0.13 | 112.586 | 111.686 | 112.736 | |
11187 | 2017.11.21 01:45 | buy | 2812 | 0.13 | 112.584 | 0.000 | 0.000 | |
11188 | 2017.11.21 01:45 | modify | 2812 | 0.13 | 112.584 | 111.684 | 112.734 | |
11189 | 2017.11.21 01:50 | buy | 2813 | 0.13 | 112.581 | 0.000 | 0.000 | |
11190 | 2017.11.21 01:50 | modify | 2813 | 0.13 | 112.581 | 111.681 | 112.731 | |
11191 | 2017.11.21 01:55 | buy | 2814 | 0.13 | 112.558 | 0.000 | 0.000 | |
11192 | 2017.11.21 01:55 | modify | 2814 | 0.13 | 112.558 | 111.658 | 112.708 | |
11193 | 2017.11.21 09:50 | close | 2809 | 0.13 | 112.597 | 111.678 | 112.728 | 2.19 | 107400.01 |
11194 | 2017.11.21 09:50 | close | 2810 | 0.13 | 112.597 | 111.689 | 112.739 | 0.92 | 107400.93 |
11195 | 2017.11.21 09:50 | close | 2811 | 0.13 | 112.597 | 111.686 | 112.736 | 1.27 | 107402.20 |
11196 | 2017.11.21 09:50 | close | 2812 | 0.13 | 112.597 | 111.684 | 112.734 | 1.50 | 107403.70 |
11197 | 2017.11.21 09:50 | close | 2813 | 0.13 | 112.597 | 111.681 | 112.731 | 1.85 | 107405.55 |
11198 | 2017.11.21 09:50 | close | 2814 | 0.13 | 112.597 | 111.658 | 112.708 | 4.50 | 107410.05 |
11199 | 2017.11.23 01:20 | sell | 2815 | 0.13 | 111.281 | 0.000 | 0.000 | |
11200 | 2017.11.23 01:20 | modify | 2815 | 0.13 | 111.281 | 112.181 | 111.131 | |
11201 | 2017.11.23 01:55 | sell | 2816 | 0.13 | 111.289 | 0.000 | 0.000 | |
11202 | 2017.11.23 01:55 | modify | 2816 | 0.13 | 111.289 | 112.189 | 111.139 | |
11203 | 2017.11.23 02:46 | t/p | 2816 | 0.13 | 111.139 | 112.189 | 111.139 | 17.55 | 107427.60 |
11204 | 2017.11.23 02:47 | t/p | 2815 | 0.13 | 111.131 | 112.181 | 111.131 | 17.55 | 107445.15 |
11205 | 2017.11.24 02:10 | sell | 2817 | 0.13 | 111.343 | 0.000 | 0.000 | |
11206 | 2017.11.24 02:10 | modify | 2817 | 0.13 | 111.343 | 112.243 | 111.193 | |
11207 | 2017.11.24 04:05 | close | 2817 | 0.13 | 111.292 | 112.243 | 111.193 | 5.96 | 107451.11 |
11208 | 2017.11.28 01:55 | sell | 2818 | 0.13 | 111.189 | 0.000 | 0.000 | |
11209 | 2017.11.28 01:55 | modify | 2818 | 0.13 | 111.189 | 112.089 | 111.039 | |
11210 | 2017.11.28 02:19 | t/p | 2818 | 0.13 | 111.039 | 112.089 | 111.039 | 17.56 | 107468.67 |
11211 | 2017.11.28 21:55 | sell | 2819 | 0.13 | 111.602 | 0.000 | 0.000 | |
11212 | 2017.11.28 21:55 | modify | 2819 | 0.13 | 111.602 | 112.502 | 111.452 | |
11213 | 2017.11.28 23:01 | t/p | 2819 | 0.13 | 111.452 | 112.502 | 111.452 | 17.49 | 107486.16 |
11214 | 2017.11.29 01:55 | sell | 2820 | 0.13 | 111.643 | 0.000 | 0.000 | |
11215 | 2017.11.29 01:55 | modify | 2820 | 0.13 | 111.643 | 112.543 | 111.493 | |
11216 | 2017.11.29 04:30 | close | 2820 | 0.13 | 111.573 | 112.543 | 111.493 | 8.16 | 107494.32 |
11217 | 2017.12.04 01:05 | sell | 2821 | 0.13 | 112.751 | 0.000 | 0.000 | |
11218 | 2017.12.04 01:05 | modify | 2821 | 0.13 | 112.751 | 113.651 | 112.601 | |
11219 | 2017.12.04 01:10 | sell | 2822 | 0.13 | 112.814 | 0.000 | 0.000 | |
11220 | 2017.12.04 01:10 | modify | 2822 | 0.13 | 112.814 | 113.714 | 112.664 | |
11221 | 2017.12.04 01:15 | sell | 2823 | 0.13 | 112.849 | 0.000 | 0.000 | |
11222 | 2017.12.04 01:15 | modify | 2823 | 0.13 | 112.849 | 113.749 | 112.699 | |
11223 | 2017.12.04 01:25 | sell | 2824 | 0.13 | 112.798 | 0.000 | 0.000 | |
11224 | 2017.12.04 01:25 | modify | 2824 | 0.13 | 112.798 | 113.698 | 112.648 | |
11225 | 2017.12.04 01:35 | sell | 2825 | 0.13 | 112.767 | 0.000 | 0.000 | |
11226 | 2017.12.04 01:35 | modify | 2825 | 0.13 | 112.767 | 113.667 | 112.617 | |
11227 | 2017.12.04 01:40 | sell | 2826 | 0.13 | 112.792 | 0.000 | 0.000 | |
11228 | 2017.12.04 01:40 | modify | 2826 | 0.13 | 112.792 | 113.692 | 112.642 | |
11229 | 2017.12.04 03:31 | t/p | 2823 | 0.13 | 112.699 | 113.749 | 112.699 | 17.30 | 107511.62 |
11230 | 2017.12.04 10:30 | close | 2821 | 0.13 | 112.914 | 113.651 | 112.601 | -18.77 | 107492.85 |
11231 | 2017.12.04 10:30 | close | 2822 | 0.13 | 112.914 | 113.714 | 112.664 | -11.51 | 107481.34 |
11232 | 2017.12.04 10:30 | close | 2824 | 0.13 | 112.914 | 113.698 | 112.648 | -13.36 | 107467.98 |
11233 | 2017.12.04 10:30 | close | 2825 | 0.13 | 112.914 | 113.667 | 112.617 | -16.92 | 107451.06 |
11234 | 2017.12.04 10:30 | close | 2826 | 0.13 | 112.914 | 113.692 | 112.642 | -14.05 | 107437.01 |
11235 | 2017.12.04 23:10 | buy | 2827 | 0.13 | 112.514 | 0.000 | 0.000 | |
11236 | 2017.12.04 23:10 | modify | 2827 | 0.13 | 112.514 | 111.614 | 112.664 | |
11237 | 2017.12.04 23:15 | buy | 2828 | 0.13 | 112.408 | 0.000 | 0.000 | |
11238 | 2017.12.04 23:15 | modify | 2828 | 0.13 | 112.408 | 111.508 | 112.558 | |
11239 | 2017.12.04 23:20 | buy | 2829 | 0.13 | 112.393 | 0.000 | 0.000 | |
11240 | 2017.12.04 23:20 | modify | 2829 | 0.13 | 112.393 | 111.493 | 112.543 | |
11241 | 2017.12.04 23:48 | modify | 2829 | 0.13 | 112.393 | 111.493 | 0.000 | |
11242 | 2017.12.04 23:48 | modify | 2828 | 0.13 | 112.408 | 111.508 | 0.000 | |
11243 | 2017.12.04 23:48 | modify | 2827 | 0.13 | 112.514 | 111.614 | 0.000 | |
11244 | 2017.12.05 01:05 | modify | 2829 | 0.13 | 112.393 | 111.493 | 112.543 | |
11245 | 2017.12.05 01:05 | modify | 2828 | 0.13 | 112.408 | 111.508 | 112.558 | |
11246 | 2017.12.05 01:05 | modify | 2827 | 0.13 | 112.514 | 111.614 | 112.664 | |
11247 | 2017.12.05 01:25 | close | 2827 | 0.13 | 112.510 | 111.614 | 112.664 | 0.23 | 107437.24 |
11248 | 2017.12.05 01:25 | close | 2828 | 0.13 | 112.510 | 111.508 | 112.558 | 12.48 | 107449.71 |
11249 | 2017.12.05 01:25 | close | 2829 | 0.13 | 112.510 | 111.493 | 112.543 | 14.21 | 107463.92 |
11250 | 2017.12.06 02:00 | buy | 2830 | 0.13 | 112.481 | 0.000 | 0.000 | |
11251 | 2017.12.06 02:00 | modify | 2830 | 0.13 | 112.481 | 111.581 | 112.631 | |
11252 | 2017.12.06 02:05 | buy | 2831 | 0.13 | 112.450 | 0.000 | 0.000 | |
11253 | 2017.12.06 02:05 | modify | 2831 | 0.13 | 112.450 | 111.550 | 112.600 | |
11254 | 2017.12.06 02:10 | buy | 2832 | 0.13 | 112.451 | 0.000 | 0.000 | |
11255 | 2017.12.06 02:10 | modify | 2832 | 0.13 | 112.451 | 111.551 | 112.601 | |
11256 | 2017.12.06 08:35 | close | 2830 | 0.13 | 112.204 | 111.581 | 112.631 | -32.09 | 107431.83 |
11257 | 2017.12.06 08:35 | close | 2831 | 0.13 | 112.204 | 111.550 | 112.600 | -28.50 | 107403.33 |
11258 | 2017.12.06 08:35 | close | 2832 | 0.13 | 112.204 | 111.551 | 112.601 | -28.62 | 107374.71 |
11259 | 2017.12.07 02:05 | sell | 2833 | 0.13 | 112.390 | 0.000 | 0.000 | |
11260 | 2017.12.07 02:05 | modify | 2833 | 0.13 | 112.390 | 113.290 | 112.240 | |
11261 | 2017.12.07 05:55 | close | 2833 | 0.13 | 112.386 | 113.290 | 112.240 | 0.46 | 107375.17 |
11262 | 2017.12.07 21:35 | sell | 2834 | 0.13 | 113.042 | 0.000 | 0.000 | |
11263 | 2017.12.07 21:35 | modify | 2834 | 0.13 | 113.042 | 113.942 | 112.892 | |
11264 | 2017.12.07 22:00 | sell | 2835 | 0.13 | 113.136 | 0.000 | 0.000 | |
11265 | 2017.12.07 22:00 | modify | 2835 | 0.13 | 113.136 | 114.036 | 112.986 | |
11266 | 2017.12.07 23:48 | modify | 2835 | 0.13 | 113.136 | 114.036 | 0.000 | |
11267 | 2017.12.07 23:48 | modify | 2834 | 0.13 | 113.042 | 113.942 | 0.000 | |
11268 | 2017.12.08 01:05 | modify | 2835 | 0.13 | 113.136 | 114.036 | 112.986 | |
11269 | 2017.12.08 01:05 | modify | 2834 | 0.13 | 113.042 | 113.942 | 112.892 | |
11270 | 2017.12.08 05:55 | close | 2834 | 0.13 | 113.327 | 113.942 | 112.892 | -34.68 | 107340.49 |
11271 | 2017.12.08 05:55 | close | 2835 | 0.13 | 113.327 | 114.036 | 112.986 | -23.90 | 107316.60 |
11272 | 2017.12.11 01:05 | sell | 2836 | 0.13 | 113.622 | 0.000 | 0.000 | |
11273 | 2017.12.11 01:05 | modify | 2836 | 0.13 | 113.622 | 114.522 | 113.472 | |
11274 | 2017.12.11 02:10 | close | 2836 | 0.13 | 113.504 | 114.522 | 113.472 | 13.51 | 107330.11 |
11275 | 2017.12.11 21:35 | sell | 2837 | 0.13 | 113.522 | 0.000 | 0.000 | |
11276 | 2017.12.11 21:35 | modify | 2837 | 0.13 | 113.522 | 114.422 | 113.372 | |
11277 | 2017.12.11 22:05 | sell | 2838 | 0.13 | 113.524 | 0.000 | 0.000 | |
11278 | 2017.12.11 22:05 | modify | 2838 | 0.13 | 113.524 | 114.424 | 113.374 | |
11279 | 2017.12.11 23:40 | sell | 2839 | 0.13 | 113.575 | 0.000 | 0.000 | |
11280 | 2017.12.11 23:40 | modify | 2839 | 0.13 | 113.575 | 114.475 | 113.425 | |
11281 | 2017.12.11 23:48 | modify | 2839 | 0.13 | 113.575 | 114.475 | 0.000 | |
11282 | 2017.12.11 23:48 | modify | 2838 | 0.13 | 113.524 | 114.424 | 0.000 | |
11283 | 2017.12.11 23:48 | modify | 2837 | 0.13 | 113.522 | 114.422 | 0.000 | |
11284 | 2017.12.12 01:05 | modify | 2839 | 0.13 | 113.575 | 114.475 | 113.425 | |
11285 | 2017.12.12 01:05 | modify | 2838 | 0.13 | 113.524 | 114.424 | 113.374 | |
11286 | 2017.12.12 01:05 | modify | 2837 | 0.13 | 113.522 | 114.422 | 113.372 | |
11287 | 2017.12.12 02:10 | close | 2837 | 0.13 | 113.520 | 114.422 | 113.372 | -1.76 | 107328.35 |
11288 | 2017.12.12 02:10 | close | 2838 | 0.13 | 113.520 | 114.424 | 113.374 | -1.53 | 107326.83 |
11289 | 2017.12.12 02:10 | close | 2839 | 0.13 | 113.520 | 114.475 | 113.425 | 4.31 | 107331.14 |
11290 | 2017.12.14 01:20 | sell | 2840 | 0.13 | 112.721 | 0.000 | 0.000 | |
11291 | 2017.12.14 01:20 | modify | 2840 | 0.13 | 112.721 | 113.621 | 112.571 | |
11292 | 2017.12.14 01:30 | sell | 2841 | 0.13 | 112.756 | 0.000 | 0.000 | |
11293 | 2017.12.14 01:30 | modify | 2841 | 0.13 | 112.756 | 113.656 | 112.606 | |
11294 | 2017.12.14 01:50 | sell | 2842 | 0.13 | 112.749 | 0.000 | 0.000 | |
11295 | 2017.12.14 01:50 | modify | 2842 | 0.13 | 112.749 | 113.649 | 112.599 | |
11296 | 2017.12.14 01:55 | sell | 2843 | 0.13 | 112.776 | 0.000 | 0.000 | |
11297 | 2017.12.14 01:55 | modify | 2843 | 0.13 | 112.776 | 113.676 | 112.626 | |
11298 | 2017.12.14 02:10 | sell | 2844 | 0.13 | 112.767 | 0.000 | 0.000 | |
11299 | 2017.12.14 02:10 | modify | 2844 | 0.13 | 112.767 | 113.667 | 112.617 | |
11300 | 2017.12.14 03:52 | t/p | 2843 | 0.13 | 112.626 | 113.676 | 112.626 | 17.31 | 107348.45 |
11301 | 2017.12.14 03:53 | t/p | 2844 | 0.13 | 112.617 | 113.667 | 112.617 | 17.32 | 107365.77 |
11302 | 2017.12.14 03:54 | t/p | 2841 | 0.13 | 112.606 | 113.656 | 112.606 | 17.32 | 107383.09 |
11303 | 2017.12.14 06:01 | t/p | 2842 | 0.13 | 112.599 | 113.649 | 112.599 | 17.32 | 107400.41 |
11304 | 2017.12.14 06:20 | close | 2840 | 0.13 | 112.575 | 113.621 | 112.571 | 16.86 | 107417.27 |
11305 | 2017.12.14 21:30 | buy | 2845 | 0.13 | 112.094 | 0.000 | 0.000 | |
11306 | 2017.12.14 21:30 | modify | 2845 | 0.13 | 112.094 | 111.194 | 112.244 | |
11307 | 2017.12.14 22:31 | t/p | 2845 | 0.13 | 112.244 | 111.194 | 112.244 | 17.37 | 107434.64 |
11308 | 2017.12.14 23:20 | sell | 2846 | 0.13 | 112.387 | 0.000 | 0.000 | |
11309 | 2017.12.14 23:20 | modify | 2846 | 0.13 | 112.387 | 113.287 | 112.237 | |
11310 | 2017.12.14 23:48 | modify | 2846 | 0.13 | 112.387 | 113.287 | 0.000 | |
11311 | 2017.12.15 01:05 | modify | 2846 | 0.13 | 112.387 | 113.287 | 112.237 | |
11312 | 2017.12.15 04:00 | t/p | 2846 | 0.13 | 112.237 | 113.287 | 112.237 | 15.38 | 107450.02 |
11313 | 2017.12.15 22:05 | buy | 2847 | 0.13 | 112.602 | 0.000 | 0.000 | |
11314 | 2017.12.15 22:05 | modify | 2847 | 0.13 | 112.602 | 111.702 | 112.752 | |
11315 | 2017.12.15 22:15 | buy | 2848 | 0.13 | 112.605 | 0.000 | 0.000 | |
11316 | 2017.12.15 22:15 | modify | 2848 | 0.13 | 112.605 | 111.705 | 112.755 | |
11317 | 2017.12.15 22:20 | buy | 2849 | 0.13 | 112.597 | 0.000 | 0.000 | |
11318 | 2017.12.15 22:20 | modify | 2849 | 0.13 | 112.597 | 111.697 | 112.747 | |
11319 | 2017.12.15 22:40 | buy | 2850 | 0.13 | 112.599 | 0.000 | 0.000 | |
11320 | 2017.12.15 22:40 | modify | 2850 | 0.13 | 112.599 | 111.699 | 112.749 | |
11321 | 2017.12.15 22:45 | buy | 2851 | 0.13 | 112.588 | 0.000 | 0.000 | |
11322 | 2017.12.15 22:45 | modify | 2851 | 0.13 | 112.588 | 111.688 | 112.738 | |
11323 | 2017.12.15 22:50 | buy | 2852 | 0.13 | 112.585 | 0.000 | 0.000 | |
11324 | 2017.12.15 22:50 | modify | 2852 | 0.13 | 112.585 | 111.685 | 112.735 | |
11325 | 2017.12.15 23:48 | modify | 2852 | 0.13 | 112.585 | 111.685 | 0.000 | |
11326 | 2017.12.15 23:48 | modify | 2851 | 0.13 | 112.588 | 111.688 | 0.000 | |
11327 | 2017.12.15 23:48 | modify | 2850 | 0.13 | 112.599 | 111.699 | 0.000 | |
11328 | 2017.12.15 23:48 | modify | 2849 | 0.13 | 112.597 | 111.697 | 0.000 | |
11329 | 2017.12.15 23:48 | modify | 2848 | 0.13 | 112.605 | 111.705 | 0.000 | |
11330 | 2017.12.15 23:48 | modify | 2847 | 0.13 | 112.602 | 111.702 | 0.000 | |
11331 | 2017.12.18 01:05 | modify | 2852 | 0.13 | 112.585 | 111.685 | 112.735 | |
11332 | 2017.12.18 01:05 | modify | 2851 | 0.13 | 112.588 | 111.688 | 112.738 | |
11333 | 2017.12.18 01:05 | modify | 2850 | 0.13 | 112.599 | 111.699 | 112.749 | |
11334 | 2017.12.18 01:05 | modify | 2849 | 0.13 | 112.597 | 111.697 | 112.747 | |
11335 | 2017.12.18 01:05 | modify | 2848 | 0.13 | 112.605 | 111.705 | 112.755 | |
11336 | 2017.12.18 01:05 | modify | 2847 | 0.13 | 112.602 | 111.702 | 112.752 | |
11337 | 2017.12.18 01:58 | t/p | 2852 | 0.13 | 112.735 | 111.685 | 112.735 | 17.99 | 107468.01 |
11338 | 2017.12.18 01:58 | t/p | 2851 | 0.13 | 112.738 | 111.688 | 112.738 | 17.99 | 107486.00 |
11339 | 2017.12.18 02:00 | t/p | 2849 | 0.13 | 112.747 | 111.697 | 112.747 | 17.99 | 107503.98 |
11340 | 2017.12.18 02:00 | t/p | 2850 | 0.13 | 112.749 | 111.699 | 112.749 | 17.99 | 107521.97 |
11341 | 2017.12.18 02:00 | t/p | 2847 | 0.13 | 112.752 | 111.702 | 112.752 | 17.98 | 107539.94 |
11342 | 2017.12.18 02:00 | t/p | 2848 | 0.13 | 112.755 | 111.705 | 112.755 | 17.98 | 107557.92 |
11343 | 2017.12.18 21:35 | sell | 2853 | 0.13 | 112.572 | 0.000 | 0.000 | |
11344 | 2017.12.18 21:35 | modify | 2853 | 0.13 | 112.572 | 113.472 | 112.422 | |
11345 | 2017.12.18 21:40 | sell | 2854 | 0.13 | 112.578 | 0.000 | 0.000 | |
11346 | 2017.12.18 21:40 | modify | 2854 | 0.13 | 112.578 | 113.478 | 112.428 | |
11347 | 2017.12.18 22:05 | sell | 2855 | 0.13 | 112.571 | 0.000 | 0.000 | |
11348 | 2017.12.18 22:05 | modify | 2855 | 0.13 | 112.571 | 113.471 | 112.421 | |
11349 | 2017.12.18 22:15 | sell | 2856 | 0.13 | 112.595 | 0.000 | 0.000 | |
11350 | 2017.12.18 22:15 | modify | 2856 | 0.13 | 112.595 | 113.495 | 112.445 | |
11351 | 2017.12.18 22:20 | sell | 2857 | 0.13 | 112.597 | 0.000 | 0.000 | |
11352 | 2017.12.18 22:20 | modify | 2857 | 0.13 | 112.597 | 113.497 | 112.447 | |
11353 | 2017.12.18 23:48 | modify | 2857 | 0.13 | 112.597 | 113.497 | 0.000 | |
11354 | 2017.12.18 23:48 | modify | 2856 | 0.13 | 112.595 | 113.495 | 0.000 | |
11355 | 2017.12.18 23:48 | modify | 2855 | 0.13 | 112.571 | 113.471 | 0.000 | |
11356 | 2017.12.18 23:48 | modify | 2854 | 0.13 | 112.578 | 113.478 | 0.000 | |
11357 | 2017.12.18 23:48 | modify | 2853 | 0.13 | 112.572 | 113.472 | 0.000 | |
11358 | 2017.12.19 01:05 | modify | 2857 | 0.13 | 112.597 | 113.497 | 112.447 | |
11359 | 2017.12.19 01:05 | modify | 2856 | 0.13 | 112.595 | 113.495 | 112.445 | |
11360 | 2017.12.19 01:05 | modify | 2855 | 0.13 | 112.571 | 113.471 | 112.421 | |
11361 | 2017.12.19 01:05 | modify | 2854 | 0.13 | 112.578 | 113.478 | 112.428 | |
11362 | 2017.12.19 01:05 | modify | 2853 | 0.13 | 112.572 | 113.472 | 112.422 | |
11363 | 2017.12.19 02:05 | sell | 2858 | 0.13 | 112.636 | 0.000 | 0.000 | |
11364 | 2017.12.19 02:05 | modify | 2858 | 0.13 | 112.636 | 113.536 | 112.486 | |
11365 | 2017.12.19 07:20 | close | 2853 | 0.13 | 112.611 | 113.472 | 112.422 | -6.49 | 107551.43 |
11366 | 2017.12.19 07:20 | close | 2854 | 0.13 | 112.611 | 113.478 | 112.428 | -5.80 | 107545.64 |
11367 | 2017.12.19 07:20 | close | 2855 | 0.13 | 112.611 | 113.471 | 112.421 | -6.61 | 107539.03 |
11368 | 2017.12.19 07:20 | close | 2856 | 0.13 | 112.611 | 113.495 | 112.445 | -3.84 | 107535.20 |
11369 | 2017.12.19 07:20 | close | 2857 | 0.13 | 112.611 | 113.497 | 112.447 | -3.61 | 107531.59 |
11370 | 2017.12.19 07:20 | close | 2858 | 0.13 | 112.611 | 113.536 | 112.486 | 2.89 | 107534.48 |
11371 | 2017.12.19 21:55 | buy | 2859 | 0.13 | 112.944 | 0.000 | 0.000 | |
11372 | 2017.12.19 21:55 | modify | 2859 | 0.13 | 112.944 | 112.044 | 113.094 | |
11373 | 2017.12.19 22:10 | buy | 2860 | 0.13 | 112.943 | 0.000 | 0.000 | |
11374 | 2017.12.19 22:10 | modify | 2860 | 0.13 | 112.943 | 112.043 | 113.093 | |
11375 | 2017.12.19 22:20 | buy | 2861 | 0.13 | 112.925 | 0.000 | 0.000 | |
11376 | 2017.12.19 22:20 | modify | 2861 | 0.13 | 112.925 | 112.025 | 113.075 | |
11377 | 2017.12.19 22:25 | buy | 2862 | 0.13 | 112.904 | 0.000 | 0.000 | |
11378 | 2017.12.19 22:25 | modify | 2862 | 0.13 | 112.904 | 112.004 | 113.054 | |
11379 | 2017.12.19 22:35 | buy | 2863 | 0.13 | 112.905 | 0.000 | 0.000 | |
11380 | 2017.12.19 22:35 | modify | 2863 | 0.13 | 112.905 | 112.005 | 113.055 | |
11381 | 2017.12.19 22:40 | buy | 2864 | 0.13 | 112.882 | 0.000 | 0.000 | |
11382 | 2017.12.19 22:40 | modify | 2864 | 0.13 | 112.882 | 111.982 | 113.032 | |
11383 | 2017.12.19 23:48 | modify | 2864 | 0.13 | 112.882 | 111.982 | 0.000 | |
11384 | 2017.12.19 23:48 | modify | 2863 | 0.13 | 112.905 | 112.005 | 0.000 | |
11385 | 2017.12.19 23:48 | modify | 2862 | 0.13 | 112.904 | 112.004 | 0.000 | |
11386 | 2017.12.19 23:48 | modify | 2861 | 0.13 | 112.925 | 112.025 | 0.000 | |
11387 | 2017.12.19 23:48 | modify | 2860 | 0.13 | 112.943 | 112.043 | 0.000 | |
11388 | 2017.12.19 23:48 | modify | 2859 | 0.13 | 112.944 | 112.044 | 0.000 | |
11389 | 2017.12.20 01:05 | modify | 2864 | 0.13 | 112.882 | 111.982 | 113.032 | |
11390 | 2017.12.20 01:05 | modify | 2863 | 0.13 | 112.905 | 112.005 | 113.055 | |
11391 | 2017.12.20 01:05 | modify | 2862 | 0.13 | 112.904 | 112.004 | 113.054 | |
11392 | 2017.12.20 01:05 | modify | 2861 | 0.13 | 112.925 | 112.025 | 113.075 | |
11393 | 2017.12.20 01:05 | modify | 2860 | 0.13 | 112.943 | 112.043 | 113.093 | |
11394 | 2017.12.20 01:05 | modify | 2859 | 0.13 | 112.944 | 112.044 | 113.094 | |
11395 | 2017.12.20 01:55 | close | 2859 | 0.13 | 112.958 | 112.044 | 113.094 | 2.30 | 107536.78 |
11396 | 2017.12.20 01:55 | close | 2860 | 0.13 | 112.958 | 112.043 | 113.093 | 2.42 | 107539.19 |
11397 | 2017.12.20 01:55 | close | 2861 | 0.13 | 112.958 | 112.025 | 113.075 | 4.49 | 107543.68 |
11398 | 2017.12.20 01:55 | close | 2862 | 0.13 | 112.958 | 112.004 | 113.054 | 6.90 | 107550.57 |
11399 | 2017.12.20 01:55 | close | 2863 | 0.13 | 112.958 | 112.005 | 113.055 | 6.79 | 107557.36 |
11400 | 2017.12.20 01:55 | close | 2864 | 0.13 | 112.958 | 111.982 | 113.032 | 9.44 | 107566.80 |
11401 | 2017.12.20 02:00 | sell | 2865 | 0.13 | 112.999 | 0.000 | 0.000 | |
11402 | 2017.12.20 02:00 | modify | 2865 | 0.13 | 112.999 | 113.899 | 112.849 | |
11403 | 2017.12.20 03:50 | close | 2865 | 0.13 | 112.905 | 113.899 | 112.849 | 10.82 | 107577.62 |
11404 | 2017.12.21 01:15 | buy | 2866 | 0.13 | 113.353 | 0.000 | 0.000 | |
11405 | 2017.12.21 01:15 | modify | 2866 | 0.13 | 113.353 | 112.453 | 113.503 | |
11406 | 2017.12.21 01:20 | buy | 2867 | 0.13 | 113.342 | 0.000 | 0.000 | |
11407 | 2017.12.21 01:20 | modify | 2867 | 0.13 | 113.342 | 112.442 | 113.492 | |
11408 | 2017.12.21 01:40 | buy | 2868 | 0.13 | 113.313 | 0.000 | 0.000 | |
11409 | 2017.12.21 01:40 | modify | 2868 | 0.13 | 113.313 | 112.413 | 113.463 | |
11410 | 2017.12.21 01:45 | buy | 2869 | 0.13 | 113.286 | 0.000 | 0.000 | |
11411 | 2017.12.21 01:45 | modify | 2869 | 0.13 | 113.286 | 112.386 | 113.436 | |
11412 | 2017.12.21 01:50 | buy | 2870 | 0.13 | 113.264 | 0.000 | 0.000 | |
11413 | 2017.12.21 01:50 | modify | 2870 | 0.13 | 113.264 | 112.364 | 113.414 | |
11414 | 2017.12.21 01:55 | buy | 2871 | 0.13 | 113.257 | 0.000 | 0.000 | |
11415 | 2017.12.21 01:55 | modify | 2871 | 0.13 | 113.257 | 112.357 | 113.407 | |
11416 | 2017.12.21 04:48 | t/p | 2871 | 0.13 | 113.407 | 112.357 | 113.407 | 17.19 | 107594.81 |
11417 | 2017.12.21 04:54 | t/p | 2870 | 0.13 | 113.414 | 112.364 | 113.414 | 17.19 | 107612.00 |
11418 | 2017.12.21 04:55 | close | 2866 | 0.13 | 113.414 | 112.453 | 113.503 | 6.99 | 107618.99 |
11419 | 2017.12.21 04:55 | close | 2867 | 0.13 | 113.414 | 112.442 | 113.492 | 8.25 | 107627.24 |
11420 | 2017.12.21 04:55 | close | 2868 | 0.13 | 113.414 | 112.413 | 113.463 | 11.58 | 107638.82 |
11421 | 2017.12.21 04:55 | close | 2869 | 0.13 | 113.414 | 112.386 | 113.436 | 14.67 | 107653.49 |
11422 | 2017.12.21 21:50 | buy | 2872 | 0.13 | 113.362 | 0.000 | 0.000 | |
11423 | 2017.12.21 21:50 | modify | 2872 | 0.13 | 113.362 | 112.462 | 113.512 | |
11424 | 2017.12.21 22:00 | buy | 2873 | 0.13 | 113.356 | 0.000 | 0.000 | |
11425 | 2017.12.21 22:00 | modify | 2873 | 0.13 | 113.356 | 112.456 | 113.506 | |
11426 | 2017.12.21 22:05 | buy | 2874 | 0.13 | 113.346 | 0.000 | 0.000 | |
11427 | 2017.12.21 22:05 | modify | 2874 | 0.13 | 113.346 | 112.446 | 113.496 | |
11428 | 2017.12.21 22:10 | buy | 2875 | 0.13 | 113.331 | 0.000 | 0.000 | |
11429 | 2017.12.21 22:10 | modify | 2875 | 0.13 | 113.331 | 112.431 | 113.481 | |
11430 | 2017.12.21 22:20 | buy | 2876 | 0.13 | 113.330 | 0.000 | 0.000 | |
11431 | 2017.12.21 22:20 | modify | 2876 | 0.13 | 113.330 | 112.430 | 113.480 | |
11432 | 2017.12.21 22:35 | buy | 2877 | 0.13 | 113.326 | 0.000 | 0.000 | |
11433 | 2017.12.21 22:35 | modify | 2877 | 0.13 | 113.326 | 112.426 | 113.476 | |
11434 | 2017.12.21 23:48 | modify | 2877 | 0.13 | 113.326 | 112.426 | 0.000 | |
11435 | 2017.12.21 23:48 | modify | 2876 | 0.13 | 113.330 | 112.430 | 0.000 | |
11436 | 2017.12.21 23:48 | modify | 2875 | 0.13 | 113.331 | 112.431 | 0.000 | |
11437 | 2017.12.21 23:48 | modify | 2874 | 0.13 | 113.346 | 112.446 | 0.000 | |
11438 | 2017.12.21 23:48 | modify | 2873 | 0.13 | 113.356 | 112.456 | 0.000 | |
11439 | 2017.12.21 23:48 | modify | 2872 | 0.13 | 113.362 | 112.462 | 0.000 | |
11440 | 2017.12.22 01:05 | modify | 2877 | 0.13 | 113.326 | 112.426 | 113.476 | |
11441 | 2017.12.22 01:05 | modify | 2876 | 0.13 | 113.330 | 112.430 | 113.480 | |
11442 | 2017.12.22 01:05 | modify | 2875 | 0.13 | 113.331 | 112.431 | 113.481 | |
11443 | 2017.12.22 01:05 | modify | 2874 | 0.13 | 113.346 | 112.446 | 113.496 | |
11444 | 2017.12.22 01:05 | modify | 2873 | 0.13 | 113.356 | 112.456 | 113.506 | |
11445 | 2017.12.22 01:05 | modify | 2872 | 0.13 | 113.362 | 112.462 | 113.512 | |
11446 | 2017.12.22 01:10 | close | 2872 | 0.13 | 113.365 | 112.462 | 113.512 | 1.03 | 107654.51 |
11447 | 2017.12.22 01:10 | close | 2873 | 0.13 | 113.365 | 112.456 | 113.506 | 1.72 | 107656.23 |
11448 | 2017.12.22 01:10 | close | 2874 | 0.13 | 113.365 | 112.446 | 113.496 | 2.87 | 107659.10 |
11449 | 2017.12.22 01:10 | close | 2875 | 0.13 | 113.365 | 112.431 | 113.481 | 4.59 | 107663.68 |
11450 | 2017.12.22 01:10 | close | 2876 | 0.13 | 113.365 | 112.430 | 113.480 | 4.70 | 107668.38 |
11451 | 2017.12.22 01:10 | close | 2877 | 0.13 | 113.365 | 112.426 | 113.476 | 5.16 | 107673.53 |
11452 | 2018.01.04 02:10 | sell | 2878 | 0.13 | 112.696 | 0.000 | 0.000 | |
11453 | 2018.01.04 02:10 | modify | 2878 | 0.13 | 112.696 | 113.596 | 112.546 | |
11454 | 2018.01.04 04:30 | close | 2878 | 0.13 | 112.684 | 113.596 | 112.546 | 1.38 | 107674.91 |
11455 | 2018.01.04 22:05 | buy | 2879 | 0.13 | 112.749 | 0.000 | 0.000 | |
11456 | 2018.01.04 22:05 | modify | 2879 | 0.13 | 112.749 | 111.849 | 112.899 | |
11457 | 2018.01.04 23:48 | modify | 2879 | 0.13 | 112.749 | 111.849 | 0.000 | |
11458 | 2018.01.05 01:05 | modify | 2879 | 0.13 | 112.749 | 111.849 | 112.899 | |
11459 | 2018.01.05 01:15 | close | 2879 | 0.13 | 112.782 | 111.849 | 112.899 | 4.49 | 107679.40 |
11460 | 2018.01.05 23:20 | buy | 2880 | 0.13 | 113.104 | 0.000 | 0.000 | |
11461 | 2018.01.05 23:20 | modify | 2880 | 0.13 | 113.104 | 112.204 | 113.254 | |
11462 | 2018.01.05 23:25 | buy | 2881 | 0.13 | 113.095 | 0.000 | 0.000 | |
11463 | 2018.01.05 23:25 | modify | 2881 | 0.13 | 113.095 | 112.195 | 113.245 | |
11464 | 2018.01.05 23:45 | buy | 2882 | 0.13 | 113.103 | 0.000 | 0.000 | |
11465 | 2018.01.05 23:45 | modify | 2882 | 0.13 | 113.103 | 112.203 | 113.253 | |
11466 | 2018.01.05 23:48 | modify | 2882 | 0.13 | 113.103 | 112.203 | 0.000 | |
11467 | 2018.01.05 23:48 | modify | 2881 | 0.13 | 113.095 | 112.195 | 0.000 | |
11468 | 2018.01.05 23:48 | modify | 2880 | 0.13 | 113.104 | 112.204 | 0.000 | |
11469 | 2018.01.08 01:05 | modify | 2882 | 0.13 | 113.103 | 112.203 | 113.253 | |
11470 | 2018.01.08 01:05 | modify | 2881 | 0.13 | 113.095 | 112.195 | 113.245 | |
11471 | 2018.01.08 01:05 | modify | 2880 | 0.13 | 113.104 | 112.204 | 113.254 | |
11472 | 2018.01.08 01:05 | close | 2880 | 0.13 | 113.168 | 112.204 | 113.254 | 8.04 | 107687.44 |
11473 | 2018.01.08 01:05 | close | 2881 | 0.13 | 113.168 | 112.195 | 113.245 | 9.08 | 107696.51 |
11474 | 2018.01.08 01:05 | close | 2882 | 0.13 | 113.168 | 112.203 | 113.253 | 8.16 | 107704.67 |
11475 | 2018.01.09 01:10 | sell | 2883 | 0.13 | 113.160 | 0.000 | 0.000 | |
11476 | 2018.01.09 01:10 | modify | 2883 | 0.13 | 113.160 | 114.060 | 113.010 | |
11477 | 2018.01.09 03:20 | close | 2883 | 0.13 | 113.109 | 114.060 | 113.010 | 5.86 | 107710.53 |
11478 | 2018.01.10 01:30 | sell | 2884 | 0.13 | 112.742 | 0.000 | 0.000 | |
11479 | 2018.01.10 01:30 | modify | 2884 | 0.13 | 112.742 | 113.642 | 112.592 | |
11480 | 2018.01.10 01:50 | sell | 2885 | 0.13 | 112.731 | 0.000 | 0.000 | |
11481 | 2018.01.10 01:50 | modify | 2885 | 0.13 | 112.731 | 113.631 | 112.581 | |
11482 | 2018.01.10 01:55 | sell | 2886 | 0.13 | 112.734 | 0.000 | 0.000 | |
11483 | 2018.01.10 01:55 | modify | 2886 | 0.13 | 112.734 | 113.634 | 112.584 | |
11484 | 2018.01.10 02:00 | sell | 2887 | 0.13 | 112.777 | 0.000 | 0.000 | |
11485 | 2018.01.10 02:00 | modify | 2887 | 0.13 | 112.777 | 113.677 | 112.627 | |
11486 | 2018.01.10 02:32 | t/p | 2887 | 0.13 | 112.627 | 113.677 | 112.627 | 17.31 | 107727.84 |
11487 | 2018.01.10 02:33 | t/p | 2884 | 0.13 | 112.592 | 113.642 | 112.592 | 17.32 | 107745.16 |
11488 | 2018.01.10 02:35 | close | 2885 | 0.13 | 112.591 | 113.631 | 112.581 | 16.16 | 107761.32 |
11489 | 2018.01.10 02:35 | close | 2886 | 0.13 | 112.591 | 113.634 | 112.584 | 16.51 | 107777.83 |
11490 | 2018.01.11 21:15 | buy | 2888 | 0.13 | 111.073 | 0.000 | 0.000 | |
11491 | 2018.01.11 21:15 | modify | 2888 | 0.13 | 111.073 | 110.173 | 111.223 | |
11492 | 2018.01.11 21:25 | buy | 2889 | 0.13 | 111.065 | 0.000 | 0.000 | |
11493 | 2018.01.11 21:25 | modify | 2889 | 0.13 | 111.065 | 110.165 | 111.215 | |
11494 | 2018.01.11 22:35 | close | 2888 | 0.13 | 111.179 | 110.173 | 111.223 | 12.39 | 107790.22 |
11495 | 2018.01.11 22:35 | close | 2889 | 0.13 | 111.179 | 110.165 | 111.215 | 13.33 | 107803.55 |
11496 | 2018.01.11 22:55 | sell | 2890 | 0.13 | 111.232 | 0.000 | 0.000 | |
11497 | 2018.01.11 22:55 | modify | 2890 | 0.13 | 111.232 | 112.132 | 111.082 | |
11498 | 2018.01.11 23:10 | sell | 2891 | 0.13 | 111.248 | 0.000 | 0.000 | |
11499 | 2018.01.11 23:10 | modify | 2891 | 0.13 | 111.248 | 112.148 | 111.098 | |
11500 | 2018.01.11 23:35 | sell | 2892 | 0.13 | 111.242 | 0.000 | 0.000 | |
11501 | 2018.01.11 23:35 | modify | 2892 | 0.13 | 111.242 | 112.142 | 111.092 | |
11502 | 2018.01.11 23:40 | sell | 2893 | 0.13 | 111.245 | 0.000 | 0.000 | |
11503 | 2018.01.11 23:40 | modify | 2893 | 0.13 | 111.245 | 112.145 | 111.095 | |
11504 | 2018.01.11 23:45 | sell | 2894 | 0.13 | 111.250 | 0.000 | 0.000 | |
11505 | 2018.01.11 23:45 | modify | 2894 | 0.13 | 111.250 | 112.150 | 111.100 | |
11506 | 2018.01.11 23:48 | modify | 2894 | 0.13 | 111.250 | 112.150 | 0.000 | |
11507 | 2018.01.11 23:48 | modify | 2893 | 0.13 | 111.245 | 112.145 | 0.000 | |
11508 | 2018.01.11 23:48 | modify | 2892 | 0.13 | 111.242 | 112.142 | 0.000 | |
11509 | 2018.01.11 23:48 | modify | 2891 | 0.13 | 111.248 | 112.148 | 0.000 | |
11510 | 2018.01.11 23:48 | modify | 2890 | 0.13 | 111.232 | 112.132 | 0.000 | |
11511 | 2018.01.12 01:05 | modify | 2894 | 0.13 | 111.250 | 112.150 | 111.100 | |
11512 | 2018.01.12 01:05 | modify | 2893 | 0.13 | 111.245 | 112.145 | 111.095 | |
11513 | 2018.01.12 01:05 | modify | 2892 | 0.13 | 111.242 | 112.142 | 111.092 | |
11514 | 2018.01.12 01:05 | modify | 2891 | 0.13 | 111.248 | 112.148 | 111.098 | |
11515 | 2018.01.12 01:05 | modify | 2890 | 0.13 | 111.232 | 112.132 | 111.082 | |
11516 | 2018.01.12 01:15 | sell | 2895 | 0.13 | 111.274 | 0.000 | 0.000 | |
11517 | 2018.01.12 01:15 | modify | 2895 | 0.13 | 111.274 | 112.174 | 111.124 | |
11518 | 2018.01.12 02:12 | t/p | 2895 | 0.13 | 111.124 | 112.174 | 111.124 | 17.55 | 107821.10 |
11519 | 2018.01.12 02:15 | close | 2890 | 0.13 | 111.124 | 112.132 | 111.082 | 10.64 | 107831.74 |
11520 | 2018.01.12 02:15 | close | 2891 | 0.13 | 111.124 | 112.148 | 111.098 | 12.52 | 107844.27 |
11521 | 2018.01.12 02:15 | close | 2892 | 0.13 | 111.124 | 112.142 | 111.092 | 11.81 | 107856.08 |
11522 | 2018.01.12 02:15 | close | 2893 | 0.13 | 111.124 | 112.145 | 111.095 | 12.17 | 107868.25 |
11523 | 2018.01.12 02:15 | close | 2894 | 0.13 | 111.124 | 112.150 | 111.100 | 12.75 | 107881.01 |
11524 | 2018.01.12 21:15 | buy | 2896 | 0.13 | 111.020 | 0.000 | 0.000 | |
11525 | 2018.01.12 21:15 | modify | 2896 | 0.13 | 111.020 | 110.120 | 111.170 | |
11526 | 2018.01.12 21:20 | buy | 2897 | 0.13 | 110.990 | 0.000 | 0.000 | |
11527 | 2018.01.12 21:20 | modify | 2897 | 0.13 | 110.990 | 110.090 | 111.140 | |
11528 | 2018.01.12 21:30 | buy | 2898 | 0.13 | 110.998 | 0.000 | 0.000 | |
11529 | 2018.01.12 21:30 | modify | 2898 | 0.13 | 110.998 | 110.098 | 111.148 | |
11530 | 2018.01.12 21:35 | buy | 2899 | 0.13 | 110.994 | 0.000 | 0.000 | |
11531 | 2018.01.12 21:35 | modify | 2899 | 0.13 | 110.994 | 110.094 | 111.144 | |
11532 | 2018.01.12 22:30 | buy | 2900 | 0.13 | 110.975 | 0.000 | 0.000 | |
11533 | 2018.01.12 22:30 | modify | 2900 | 0.13 | 110.975 | 110.075 | 111.125 | |
11534 | 2018.01.12 22:35 | buy | 2901 | 0.13 | 110.969 | 0.000 | 0.000 | |
11535 | 2018.01.12 22:35 | modify | 2901 | 0.13 | 110.969 | 110.069 | 111.119 | |
11536 | 2018.01.12 23:48 | modify | 2901 | 0.13 | 110.969 | 110.069 | 0.000 | |
11537 | 2018.01.12 23:48 | modify | 2900 | 0.13 | 110.975 | 110.075 | 0.000 | |
11538 | 2018.01.12 23:48 | modify | 2899 | 0.13 | 110.994 | 110.094 | 0.000 | |
11539 | 2018.01.12 23:48 | modify | 2898 | 0.13 | 110.998 | 110.098 | 0.000 | |
11540 | 2018.01.12 23:48 | modify | 2897 | 0.13 | 110.990 | 110.090 | 0.000 | |
11541 | 2018.01.12 23:48 | modify | 2896 | 0.13 | 111.020 | 110.120 | 0.000 | |
11542 | 2018.01.15 01:05 | modify | 2901 | 0.13 | 110.969 | 110.069 | 111.139 | |
11543 | 2018.01.15 01:05 | modify | 2900 | 0.13 | 110.975 | 110.075 | 111.139 | |
11544 | 2018.01.15 01:05 | modify | 2899 | 0.13 | 110.994 | 110.094 | 111.144 | |
11545 | 2018.01.15 01:05 | modify | 2898 | 0.13 | 110.998 | 110.098 | 111.148 | |
11546 | 2018.01.15 01:05 | modify | 2897 | 0.13 | 110.990 | 110.090 | 111.140 | |
11547 | 2018.01.15 01:05 | modify | 2896 | 0.13 | 111.020 | 110.120 | 111.170 | |
11548 | 2018.01.15 01:05 | close | 2896 | 0.13 | 111.118 | 110.120 | 111.170 | 12.16 | 107893.16 |
11549 | 2018.01.15 01:05 | close | 2897 | 0.13 | 111.118 | 110.090 | 111.140 | 15.67 | 107908.83 |
11550 | 2018.01.15 01:05 | close | 2898 | 0.13 | 111.118 | 110.098 | 111.148 | 14.73 | 107923.56 |
11551 | 2018.01.15 01:05 | close | 2899 | 0.13 | 111.118 | 110.094 | 111.144 | 15.20 | 107938.75 |
11552 | 2018.01.15 01:05 | close | 2900 | 0.13 | 111.118 | 110.075 | 111.139 | 17.42 | 107956.17 |
11553 | 2018.01.15 01:05 | close | 2901 | 0.13 | 111.118 | 110.069 | 111.139 | 18.12 | 107974.28 |
11554 | 2018.01.15 23:10 | sell | 2902 | 0.13 | 110.514 | 0.000 | 0.000 | |
11555 | 2018.01.15 23:10 | modify | 2902 | 0.13 | 110.514 | 111.414 | 110.364 | |
11556 | 2018.01.15 23:30 | sell | 2903 | 0.13 | 110.519 | 0.000 | 0.000 | |
11557 | 2018.01.15 23:30 | modify | 2903 | 0.13 | 110.519 | 111.419 | 110.369 | |
11558 | 2018.01.15 23:35 | sell | 2904 | 0.13 | 110.531 | 0.000 | 0.000 | |
11559 | 2018.01.15 23:35 | modify | 2904 | 0.13 | 110.531 | 111.431 | 110.381 | |
11560 | 2018.01.15 23:45 | sell | 2905 | 0.13 | 110.526 | 0.000 | 0.000 | |
11561 | 2018.01.15 23:45 | modify | 2905 | 0.13 | 110.526 | 111.426 | 110.376 | |
11562 | 2018.01.15 23:48 | modify | 2905 | 0.13 | 110.526 | 111.426 | 0.000 | |
11563 | 2018.01.15 23:48 | modify | 2904 | 0.13 | 110.531 | 111.431 | 0.000 | |
11564 | 2018.01.15 23:48 | modify | 2903 | 0.13 | 110.519 | 111.419 | 0.000 | |
11565 | 2018.01.15 23:48 | modify | 2902 | 0.13 | 110.514 | 111.414 | 0.000 | |
11566 | 2018.01.16 01:05 | modify | 2905 | 0.13 | 110.526 | 111.426 | 110.376 | |
11567 | 2018.01.16 01:05 | modify | 2904 | 0.13 | 110.531 | 111.431 | 110.381 | |
11568 | 2018.01.16 01:05 | modify | 2903 | 0.13 | 110.519 | 111.419 | 110.369 | |
11569 | 2018.01.16 01:05 | modify | 2902 | 0.13 | 110.514 | 111.414 | 110.364 | |
11570 | 2018.01.16 01:05 | sell | 2906 | 0.13 | 110.580 | 0.000 | 0.000 | |
11571 | 2018.01.16 01:05 | modify | 2906 | 0.13 | 110.580 | 111.480 | 110.430 | |
11572 | 2018.01.16 01:55 | sell | 2907 | 0.13 | 110.589 | 0.000 | 0.000 | |
11573 | 2018.01.16 01:55 | modify | 2907 | 0.13 | 110.589 | 111.489 | 110.439 | |
11574 | 2018.01.16 06:40 | close | 2902 | 0.13 | 110.873 | 111.414 | 110.364 | -44.08 | 107930.21 |
11575 | 2018.01.16 06:40 | close | 2903 | 0.13 | 110.873 | 111.419 | 110.369 | -43.50 | 107886.71 |
11576 | 2018.01.16 06:40 | close | 2904 | 0.13 | 110.873 | 111.431 | 110.381 | -42.09 | 107844.63 |
11577 | 2018.01.16 06:40 | close | 2905 | 0.13 | 110.873 | 111.426 | 110.376 | -42.68 | 107801.95 |
11578 | 2018.01.16 06:40 | close | 2906 | 0.13 | 110.873 | 111.480 | 110.430 | -34.35 | 107767.60 |
11579 | 2018.01.16 06:40 | close | 2907 | 0.13 | 110.873 | 111.489 | 110.439 | -33.30 | 107734.30 |
11580 | 2018.01.16 21:15 | buy | 2908 | 0.13 | 110.465 | 0.000 | 0.000 | |
11581 | 2018.01.16 21:15 | modify | 2908 | 0.13 | 110.465 | 109.565 | 110.615 | |
11582 | 2018.01.16 21:20 | buy | 2909 | 0.13 | 110.426 | 0.000 | 0.000 | |
11583 | 2018.01.16 21:20 | modify | 2909 | 0.13 | 110.426 | 109.526 | 110.576 | |
11584 | 2018.01.16 21:25 | buy | 2910 | 0.13 | 110.391 | 0.000 | 0.000 | |
11585 | 2018.01.16 21:25 | modify | 2910 | 0.13 | 110.391 | 109.491 | 110.541 | |
11586 | 2018.01.16 21:30 | buy | 2911 | 0.13 | 110.379 | 0.000 | 0.000 | |
11587 | 2018.01.16 21:30 | modify | 2911 | 0.13 | 110.379 | 109.479 | 110.529 | |
11588 | 2018.01.16 21:40 | buy | 2912 | 0.13 | 110.331 | 0.000 | 0.000 | |
11589 | 2018.01.16 21:40 | modify | 2912 | 0.13 | 110.331 | 109.431 | 110.481 | |
11590 | 2018.01.16 21:45 | buy | 2913 | 0.13 | 110.291 | 0.000 | 0.000 | |
11591 | 2018.01.16 21:45 | modify | 2913 | 0.13 | 110.291 | 109.391 | 110.441 | |
11592 | 2018.01.16 23:06 | t/p | 2913 | 0.13 | 110.441 | 109.391 | 110.441 | 17.66 | 107751.96 |
11593 | 2018.01.16 23:14 | t/p | 2912 | 0.13 | 110.481 | 109.431 | 110.481 | 17.65 | 107769.61 |
11594 | 2018.01.16 23:15 | close | 2908 | 0.13 | 110.486 | 109.565 | 110.615 | 2.47 | 107772.08 |
11595 | 2018.01.16 23:15 | close | 2909 | 0.13 | 110.486 | 109.526 | 110.576 | 7.06 | 107779.14 |
11596 | 2018.01.16 23:15 | close | 2910 | 0.13 | 110.486 | 109.491 | 110.541 | 11.18 | 107790.32 |
11597 | 2018.01.16 23:15 | close | 2911 | 0.13 | 110.486 | 109.479 | 110.529 | 12.59 | 107802.91 |
11598 | 2018.01.17 21:50 | sell | 2914 | 0.13 | 110.892 | 0.000 | 0.000 | |
11599 | 2018.01.17 21:50 | modify | 2914 | 0.13 | 110.892 | 111.792 | 110.742 | |
11600 | 2018.01.17 21:55 | sell | 2915 | 0.13 | 110.967 | 0.000 | 0.000 | |
11601 | 2018.01.17 21:55 | modify | 2915 | 0.13 | 110.967 | 111.867 | 110.817 | |
11602 | 2018.01.17 22:00 | sell | 2916 | 0.13 | 111.113 | 0.000 | 0.000 | |
11603 | 2018.01.17 22:00 | modify | 2916 | 0.13 | 111.113 | 112.013 | 110.963 | |
11604 | 2018.01.17 22:05 | sell | 2917 | 0.13 | 111.151 | 0.000 | 0.000 | |
11605 | 2018.01.17 22:05 | modify | 2917 | 0.13 | 111.151 | 112.051 | 111.001 | |
11606 | 2018.01.17 22:10 | sell | 2918 | 0.13 | 111.181 | 0.000 | 0.000 | |
11607 | 2018.01.17 22:10 | modify | 2918 | 0.13 | 111.181 | 112.081 | 111.031 | |
11608 | 2018.01.17 22:20 | sell | 2919 | 0.13 | 111.239 | 0.000 | 0.000 | |
11609 | 2018.01.17 22:20 | modify | 2919 | 0.13 | 111.239 | 112.139 | 111.089 | |
11610 | 2018.01.17 23:48 | modify | 2919 | 0.13 | 111.239 | 112.139 | 0.000 | |
11611 | 2018.01.17 23:48 | modify | 2918 | 0.13 | 111.181 | 112.081 | 0.000 | |
11612 | 2018.01.17 23:48 | modify | 2917 | 0.13 | 111.151 | 112.051 | 0.000 | |
11613 | 2018.01.17 23:48 | modify | 2916 | 0.13 | 111.113 | 112.013 | 0.000 | |
11614 | 2018.01.17 23:48 | modify | 2915 | 0.13 | 110.967 | 111.867 | 0.000 | |
11615 | 2018.01.17 23:48 | modify | 2914 | 0.13 | 110.892 | 111.792 | 0.000 | |
11616 | 2018.01.18 01:05 | modify | 2919 | 0.13 | 111.239 | 112.139 | 111.089 | |
11617 | 2018.01.18 01:05 | modify | 2918 | 0.13 | 111.181 | 112.081 | 111.031 | |
11618 | 2018.01.18 01:05 | modify | 2917 | 0.13 | 111.151 | 112.051 | 111.001 | |
11619 | 2018.01.18 01:05 | modify | 2916 | 0.13 | 111.113 | 112.013 | 110.963 | |
11620 | 2018.01.18 01:05 | modify | 2915 | 0.13 | 110.967 | 111.867 | 110.817 | |
11621 | 2018.01.18 01:05 | modify | 2914 | 0.13 | 110.892 | 111.792 | 110.742 | |
11622 | 2018.01.18 02:10 | close | 2914 | 0.13 | 111.258 | 111.792 | 110.742 | -48.73 | 107754.18 |
11623 | 2018.01.18 02:10 | close | 2915 | 0.13 | 111.258 | 111.867 | 110.817 | -39.96 | 107714.22 |
11624 | 2018.01.18 02:10 | close | 2916 | 0.13 | 111.258 | 112.013 | 110.963 | -22.90 | 107691.32 |
11625 | 2018.01.18 02:10 | close | 2917 | 0.13 | 111.258 | 112.051 | 111.001 | -18.46 | 107672.87 |
11626 | 2018.01.18 02:10 | close | 2918 | 0.13 | 111.258 | 112.081 | 111.031 | -14.96 | 107657.91 |
11627 | 2018.01.18 02:10 | close | 2919 | 0.13 | 111.258 | 112.139 | 111.089 | -8.18 | 107649.73 |
11628 | 2018.01.19 23:00 | sell | 2920 | 0.13 | 110.769 | 0.000 | 0.000 | |
11629 | 2018.01.19 23:00 | modify | 2920 | 0.13 | 110.769 | 111.669 | 110.619 | |
11630 | 2018.01.19 23:10 | sell | 2921 | 0.13 | 110.767 | 0.000 | 0.000 | |
11631 | 2018.01.19 23:10 | modify | 2921 | 0.13 | 110.767 | 111.667 | 110.617 | |
11632 | 2018.01.19 23:15 | sell | 2922 | 0.13 | 110.798 | 0.000 | 0.000 | |
11633 | 2018.01.19 23:15 | modify | 2922 | 0.13 | 110.798 | 111.698 | 110.648 | |
11634 | 2018.01.19 23:20 | sell | 2923 | 0.13 | 110.827 | 0.000 | 0.000 | |
11635 | 2018.01.19 23:20 | modify | 2923 | 0.13 | 110.827 | 111.727 | 110.677 | |
11636 | 2018.01.19 23:25 | sell | 2924 | 0.13 | 110.828 | 0.000 | 0.000 | |
11637 | 2018.01.19 23:25 | modify | 2924 | 0.13 | 110.828 | 111.728 | 110.678 | |
11638 | 2018.01.19 23:48 | modify | 2924 | 0.13 | 110.828 | 111.728 | 0.000 | |
11639 | 2018.01.19 23:48 | modify | 2923 | 0.13 | 110.827 | 111.727 | 0.000 | |
11640 | 2018.01.19 23:48 | modify | 2922 | 0.13 | 110.798 | 111.698 | 0.000 | |
11641 | 2018.01.19 23:48 | modify | 2921 | 0.13 | 110.767 | 111.667 | 0.000 | |
11642 | 2018.01.19 23:48 | modify | 2920 | 0.13 | 110.769 | 111.669 | 0.000 | |
11643 | 2018.01.22 01:05 | close | 2922 | 0.13 | 110.625 | 111.698 | 0.000 | 18.34 | 107668.07 |
11644 | 2018.01.22 01:05 | close | 2923 | 0.13 | 110.625 | 111.727 | 0.000 | 21.75 | 107689.83 |
11645 | 2018.01.22 01:05 | close | 2924 | 0.13 | 110.625 | 111.728 | 0.000 | 21.87 | 107711.70 |
11646 | 2018.01.22 01:05 | modify | 2921 | 0.13 | 110.767 | 111.667 | 110.614 | |
11647 | 2018.01.22 01:05 | modify | 2920 | 0.13 | 110.769 | 111.669 | 110.614 | |
11648 | 2018.01.22 02:51 | t/p | 2920 | 0.13 | 110.614 | 111.669 | 110.614 | 16.23 | 107727.94 |
11649 | 2018.01.22 02:51 | t/p | 2921 | 0.13 | 110.614 | 111.667 | 110.614 | 15.99 | 107743.93 |
11650 | 2018.01.24 23:15 | sell | 2925 | 0.13 | 109.219 | 0.000 | 0.000 | |
11651 | 2018.01.24 23:15 | modify | 2925 | 0.13 | 109.219 | 110.119 | 109.069 | |
11652 | 2018.01.24 23:35 | sell | 2926 | 0.13 | 109.217 | 0.000 | 0.000 | |
11653 | 2018.01.24 23:35 | modify | 2926 | 0.13 | 109.217 | 110.117 | 109.067 | |
11654 | 2018.01.24 23:40 | sell | 2927 | 0.13 | 109.227 | 0.000 | 0.000 | |
11655 | 2018.01.24 23:40 | modify | 2927 | 0.13 | 109.227 | 110.127 | 109.077 | |
11656 | 2018.01.24 23:48 | modify | 2927 | 0.13 | 109.227 | 110.127 | 0.000 | |
11657 | 2018.01.24 23:48 | modify | 2926 | 0.13 | 109.217 | 110.117 | 0.000 | |
11658 | 2018.01.24 23:48 | modify | 2925 | 0.13 | 109.219 | 110.119 | 0.000 | |
11659 | 2018.01.25 01:05 | modify | 2927 | 0.13 | 109.227 | 110.127 | 109.077 | |
11660 | 2018.01.25 01:05 | modify | 2926 | 0.13 | 109.217 | 110.117 | 109.067 | |
11661 | 2018.01.25 01:05 | modify | 2925 | 0.13 | 109.219 | 110.119 | 109.069 | |
11662 | 2018.01.25 01:35 | sell | 2928 | 0.13 | 109.266 | 0.000 | 0.000 | |
11663 | 2018.01.25 01:35 | modify | 2928 | 0.13 | 109.266 | 110.166 | 109.116 | |
11664 | 2018.01.25 01:40 | sell | 2929 | 0.13 | 109.285 | 0.000 | 0.000 | |
11665 | 2018.01.25 01:40 | modify | 2929 | 0.13 | 109.285 | 110.185 | 109.135 | |
11666 | 2018.01.25 01:45 | sell | 2930 | 0.13 | 109.310 | 0.000 | 0.000 | |
11667 | 2018.01.25 01:45 | modify | 2930 | 0.13 | 109.310 | 110.210 | 109.160 | |
11668 | 2018.01.25 04:05 | close | 2925 | 0.13 | 109.203 | 110.119 | 109.069 | -4.06 | 107739.87 |
11669 | 2018.01.25 04:05 | close | 2926 | 0.13 | 109.203 | 110.117 | 109.067 | -4.29 | 107735.58 |
11670 | 2018.01.25 04:05 | close | 2927 | 0.13 | 109.203 | 110.127 | 109.077 | -3.10 | 107732.48 |
11671 | 2018.01.25 04:05 | close | 2928 | 0.13 | 109.203 | 110.166 | 109.116 | 7.50 | 107739.98 |
11672 | 2018.01.25 04:05 | close | 2929 | 0.13 | 109.203 | 110.185 | 109.135 | 9.76 | 107749.74 |
11673 | 2018.01.25 04:05 | close | 2930 | 0.13 | 109.203 | 110.210 | 109.160 | 12.74 | 107762.48 |
11674 | 2018.01.25 21:20 | sell | 2931 | 0.13 | 109.136 | 0.000 | 0.000 | |
11675 | 2018.01.25 21:20 | modify | 2931 | 0.13 | 109.136 | 110.036 | 108.986 | |
11676 | 2018.01.25 21:25 | sell | 2932 | 0.13 | 109.381 | 0.000 | 0.000 | |
11677 | 2018.01.25 21:25 | modify | 2932 | 0.13 | 109.381 | 110.281 | 109.231 | |
11678 | 2018.01.25 21:35 | sell | 2933 | 0.13 | 109.438 | 0.000 | 0.000 | |
11679 | 2018.01.25 21:35 | modify | 2933 | 0.13 | 109.438 | 110.338 | 109.288 | |
11680 | 2018.01.25 21:40 | sell | 2934 | 0.13 | 109.468 | 0.000 | 0.000 | |
11681 | 2018.01.25 21:40 | modify | 2934 | 0.13 | 109.468 | 110.368 | 109.318 | |
11682 | 2018.01.25 21:45 | sell | 2935 | 0.13 | 109.627 | 0.000 | 0.000 | |
11683 | 2018.01.25 21:45 | modify | 2935 | 0.13 | 109.627 | 110.527 | 109.477 | |
11684 | 2018.01.25 21:57 | t/p | 2935 | 0.13 | 109.477 | 110.527 | 109.477 | 17.81 | 107780.29 |
11685 | 2018.01.25 22:06 | t/p | 2934 | 0.13 | 109.318 | 110.368 | 109.318 | 17.84 | 107798.13 |
11686 | 2018.01.25 22:07 | t/p | 2933 | 0.13 | 109.288 | 110.338 | 109.288 | 17.84 | 107815.97 |
11687 | 2018.01.25 22:17 | t/p | 2932 | 0.13 | 109.231 | 110.281 | 109.231 | 17.85 | 107833.82 |
11688 | 2018.01.25 23:48 | modify | 2931 | 0.13 | 109.136 | 110.036 | 0.000 | |
11689 | 2018.01.26 01:05 | modify | 2931 | 0.13 | 109.136 | 110.036 | 108.986 | |
11690 | 2018.01.26 03:15 | close | 2931 | 0.13 | 109.572 | 110.036 | 108.986 | -53.72 | 107780.11 |
11691 | 2018.01.26 21:25 | sell | 2936 | 0.13 | 109.026 | 0.000 | 0.000 | |
11692 | 2018.01.26 21:25 | modify | 2936 | 0.13 | 109.026 | 109.926 | 108.876 | |
11693 | 2018.01.26 21:26 | t/p | 2936 | 0.13 | 108.876 | 109.926 | 108.876 | 17.91 | 107798.02 |
11694 | 2018.02.01 02:05 | buy | 2937 | 0.13 | 109.115 | 0.000 | 0.000 | |
11695 | 2018.02.01 02:05 | modify | 2937 | 0.13 | 109.115 | 108.215 | 109.265 | |
11696 | 2018.02.01 03:07 | t/p | 2937 | 0.13 | 109.265 | 108.215 | 109.265 | 17.85 | 107815.87 |
11697 | 2018.02.01 22:45 | buy | 2938 | 0.13 | 109.241 | 0.000 | 0.000 | |
11698 | 2018.02.01 22:45 | modify | 2938 | 0.13 | 109.241 | 108.341 | 109.391 | |
11699 | 2018.02.01 23:48 | modify | 2938 | 0.13 | 109.241 | 108.341 | 0.000 | |
11700 | 2018.02.02 01:05 | close | 2938 | 0.13 | 109.442 | 108.341 | 0.000 | 24.57 | 107840.43 |
11701 | 2018.02.05 01:25 | buy | 2939 | 0.13 | 110.059 | 0.000 | 0.000 | |
11702 | 2018.02.05 01:25 | modify | 2939 | 0.13 | 110.059 | 109.159 | 110.209 | |
11703 | 2018.02.05 06:40 | close | 2939 | 0.13 | 109.991 | 109.159 | 110.209 | -8.04 | 107832.39 |
11704 | 2018.02.05 22:05 | buy | 2940 | 0.13 | 109.635 | 0.000 | 0.000 | |
11705 | 2018.02.05 22:05 | modify | 2940 | 0.13 | 109.635 | 108.735 | 109.785 | |
11706 | 2018.02.05 22:10 | buy | 2941 | 0.13 | 109.294 | 0.000 | 0.000 | |
11707 | 2018.02.05 22:10 | modify | 2941 | 0.13 | 109.294 | 108.394 | 109.444 | |
11708 | 2018.02.05 22:12 | t/p | 2941 | 0.13 | 109.444 | 108.394 | 109.444 | 17.82 | 107850.21 |
11709 | 2018.02.05 23:48 | modify | 2940 | 0.13 | 109.635 | 108.735 | 0.000 | |
11710 | 2018.02.06 01:05 | modify | 2940 | 0.13 | 109.635 | 108.735 | 109.785 | |
11711 | 2018.02.06 02:20 | close | 2940 | 0.13 | 109.261 | 108.735 | 109.785 | -43.81 | 107806.40 |
11712 | 2018.02.06 22:40 | sell | 2942 | 0.13 | 109.589 | 0.000 | 0.000 | |
11713 | 2018.02.06 22:40 | modify | 2942 | 0.13 | 109.589 | 110.489 | 109.439 | |
11714 | 2018.02.06 23:20 | sell | 2943 | 0.13 | 109.584 | 0.000 | 0.000 | |
11715 | 2018.02.06 23:20 | modify | 2943 | 0.13 | 109.584 | 110.484 | 109.434 | |
11716 | 2018.02.06 23:25 | sell | 2944 | 0.13 | 109.599 | 0.000 | 0.000 | |
11717 | 2018.02.06 23:25 | modify | 2944 | 0.13 | 109.599 | 110.499 | 109.449 | |
11718 | 2018.02.06 23:48 | modify | 2944 | 0.13 | 109.599 | 110.499 | 0.000 | |
11719 | 2018.02.06 23:48 | modify | 2943 | 0.13 | 109.584 | 110.484 | 0.000 | |
11720 | 2018.02.06 23:48 | modify | 2942 | 0.13 | 109.589 | 110.489 | 0.000 | |
11721 | 2018.02.07 01:05 | modify | 2944 | 0.13 | 109.599 | 110.499 | 109.449 | |
11722 | 2018.02.07 01:05 | modify | 2943 | 0.13 | 109.584 | 110.484 | 109.434 | |
11723 | 2018.02.07 01:05 | modify | 2942 | 0.13 | 109.589 | 110.489 | 109.439 | |
11724 | 2018.02.07 02:10 | close | 2942 | 0.13 | 109.554 | 110.489 | 109.439 | 2.16 | 107808.56 |
11725 | 2018.02.07 02:10 | close | 2943 | 0.13 | 109.554 | 110.484 | 109.434 | 1.57 | 107810.14 |
11726 | 2018.02.07 02:10 | close | 2944 | 0.13 | 109.554 | 110.499 | 109.449 | 3.35 | 107813.49 |
11727 | 2018.02.08 02:00 | buy | 2945 | 0.13 | 109.169 | 0.000 | 0.000 | |
11728 | 2018.02.08 02:00 | modify | 2945 | 0.13 | 109.169 | 108.269 | 109.319 | |
11729 | 2018.02.08 02:20 | t/p | 2945 | 0.13 | 109.319 | 108.269 | 109.319 | 17.84 | 107831.33 |
11730 | 2018.02.09 21:25 | sell | 2946 | 0.13 | 108.713 | 0.000 | 0.000 | |
11731 | 2018.02.09 21:25 | modify | 2946 | 0.13 | 108.713 | 109.613 | 108.563 | |
11732 | 2018.02.09 21:35 | t/p | 2946 | 0.13 | 108.563 | 109.613 | 108.563 | 17.96 | 107849.29 |
11733 | 2018.02.09 23:05 | sell | 2947 | 0.13 | 108.825 | 0.000 | 0.000 | |
11734 | 2018.02.09 23:05 | modify | 2947 | 0.13 | 108.825 | 109.725 | 108.675 | |
11735 | 2018.02.09 23:48 | modify | 2947 | 0.13 | 108.825 | 109.725 | 0.000 | |
11736 | 2018.02.12 01:05 | modify | 2947 | 0.13 | 108.825 | 109.725 | 108.675 | |
11737 | 2018.02.12 02:23 | t/p | 2947 | 0.13 | 108.675 | 109.725 | 108.675 | 15.95 | 107865.25 |
11738 | 2018.02.13 01:25 | sell | 2948 | 0.13 | 108.758 | 0.000 | 0.000 | |
11739 | 2018.02.13 01:25 | modify | 2948 | 0.13 | 108.758 | 109.658 | 108.608 | |
11740 | 2018.02.13 01:30 | sell | 2949 | 0.13 | 108.769 | 0.000 | 0.000 | |
11741 | 2018.02.13 01:30 | modify | 2949 | 0.13 | 108.769 | 109.669 | 108.619 | |
11742 | 2018.02.13 02:15 | close | 2948 | 0.13 | 108.644 | 109.658 | 108.608 | 13.64 | 107878.89 |
11743 | 2018.02.13 02:15 | close | 2949 | 0.13 | 108.644 | 109.669 | 108.619 | 14.96 | 107893.85 |
11744 | 2018.02.13 22:40 | sell | 2950 | 0.13 | 107.804 | 0.000 | 0.000 | |
11745 | 2018.02.13 22:40 | modify | 2950 | 0.13 | 107.804 | 108.704 | 107.654 | |
11746 | 2018.02.13 23:00 | sell | 2951 | 0.13 | 107.807 | 0.000 | 0.000 | |
11747 | 2018.02.13 23:00 | modify | 2951 | 0.13 | 107.807 | 108.707 | 107.657 | |
11748 | 2018.02.13 23:05 | sell | 2952 | 0.13 | 107.811 | 0.000 | 0.000 | |
11749 | 2018.02.13 23:05 | modify | 2952 | 0.13 | 107.811 | 108.711 | 107.661 | |
11750 | 2018.02.13 23:10 | sell | 2953 | 0.13 | 107.822 | 0.000 | 0.000 | |
11751 | 2018.02.13 23:10 | modify | 2953 | 0.13 | 107.822 | 108.722 | 107.672 | |
11752 | 2018.02.13 23:15 | sell | 2954 | 0.13 | 107.823 | 0.000 | 0.000 | |
11753 | 2018.02.13 23:15 | modify | 2954 | 0.13 | 107.823 | 108.723 | 107.673 | |
11754 | 2018.02.13 23:20 | sell | 2955 | 0.13 | 107.825 | 0.000 | 0.000 | |
11755 | 2018.02.13 23:20 | modify | 2955 | 0.13 | 107.825 | 108.725 | 107.675 | |
11756 | 2018.02.13 23:48 | modify | 2955 | 0.13 | 107.825 | 108.725 | 0.000 | |
11757 | 2018.02.13 23:48 | modify | 2954 | 0.13 | 107.823 | 108.723 | 0.000 | |
11758 | 2018.02.13 23:48 | modify | 2953 | 0.13 | 107.822 | 108.722 | 0.000 | |
11759 | 2018.02.13 23:48 | modify | 2952 | 0.13 | 107.811 | 108.711 | 0.000 | |
11760 | 2018.02.13 23:48 | modify | 2951 | 0.13 | 107.807 | 108.707 | 0.000 | |
11761 | 2018.02.13 23:48 | modify | 2950 | 0.13 | 107.804 | 108.704 | 0.000 | |
11762 | 2018.02.14 01:05 | modify | 2955 | 0.13 | 107.825 | 108.725 | 107.675 | |
11763 | 2018.02.14 01:05 | modify | 2954 | 0.13 | 107.823 | 108.723 | 107.673 | |
11764 | 2018.02.14 01:05 | modify | 2953 | 0.13 | 107.822 | 108.722 | 107.672 | |
11765 | 2018.02.14 01:05 | modify | 2952 | 0.13 | 107.811 | 108.711 | 107.661 | |
11766 | 2018.02.14 01:05 | modify | 2951 | 0.13 | 107.807 | 108.707 | 107.657 | |
11767 | 2018.02.14 01:05 | modify | 2950 | 0.13 | 107.804 | 108.704 | 107.654 | |
11768 | 2018.02.14 03:05 | close | 2950 | 0.13 | 107.689 | 108.704 | 107.654 | 11.89 | 107905.74 |
11769 | 2018.02.14 03:05 | close | 2951 | 0.13 | 107.689 | 108.707 | 107.657 | 12.25 | 107917.99 |
11770 | 2018.02.14 03:05 | close | 2952 | 0.13 | 107.689 | 108.711 | 107.661 | 12.74 | 107930.74 |
11771 | 2018.02.14 03:05 | close | 2953 | 0.13 | 107.689 | 108.722 | 107.672 | 14.07 | 107944.81 |
11772 | 2018.02.14 03:05 | close | 2954 | 0.13 | 107.689 | 108.723 | 107.673 | 14.19 | 107959.01 |
11773 | 2018.02.14 03:05 | close | 2955 | 0.13 | 107.689 | 108.725 | 107.675 | 14.43 | 107973.44 |
11774 | 2018.02.15 01:25 | buy | 2956 | 0.13 | 106.813 | 0.000 | 0.000 | |
11775 | 2018.02.15 01:25 | modify | 2956 | 0.13 | 106.813 | 105.913 | 106.963 | |
11776 | 2018.02.15 01:30 | buy | 2957 | 0.13 | 106.811 | 0.000 | 0.000 | |
11777 | 2018.02.15 01:30 | modify | 2957 | 0.13 | 106.811 | 105.911 | 106.961 | |
11778 | 2018.02.15 01:45 | buy | 2958 | 0.13 | 106.624 | 0.000 | 0.000 | |
11779 | 2018.02.15 01:45 | modify | 2958 | 0.13 | 106.624 | 105.724 | 106.774 | |
11780 | 2018.02.15 01:50 | buy | 2959 | 0.13 | 106.486 | 0.000 | 0.000 | |
11781 | 2018.02.15 01:50 | modify | 2959 | 0.13 | 106.486 | 105.586 | 106.636 | |
11782 | 2018.02.15 01:55 | buy | 2960 | 0.13 | 106.469 | 0.000 | 0.000 | |
11783 | 2018.02.15 01:55 | modify | 2960 | 0.13 | 106.469 | 105.569 | 106.619 | |
11784 | 2018.02.15 02:00 | t/p | 2960 | 0.13 | 106.619 | 105.569 | 106.619 | 18.29 | 107991.73 |
11785 | 2018.02.15 02:00 | t/p | 2959 | 0.13 | 106.636 | 105.586 | 106.636 | 18.29 | 108010.02 |
11786 | 2018.02.15 02:14 | t/p | 2958 | 0.13 | 106.774 | 105.724 | 106.774 | 18.26 | 108028.28 |
11787 | 2018.02.15 03:15 | close | 2956 | 0.13 | 106.871 | 105.913 | 106.963 | 7.06 | 108035.34 |
11788 | 2018.02.15 03:15 | close | 2957 | 0.13 | 106.871 | 105.911 | 106.961 | 7.30 | 108042.64 |
11789 | 2018.02.15 22:10 | buy | 2961 | 0.13 | 106.111 | 0.000 | 0.000 | |
11790 | 2018.02.15 22:10 | modify | 2961 | 0.13 | 106.111 | 105.211 | 106.261 | |
11791 | 2018.02.15 22:15 | buy | 2962 | 0.13 | 106.105 | 0.000 | 0.000 | |
11792 | 2018.02.15 22:15 | modify | 2962 | 0.13 | 106.105 | 105.205 | 106.255 | |
11793 | 2018.02.15 22:35 | buy | 2963 | 0.13 | 106.097 | 0.000 | 0.000 | |
11794 | 2018.02.15 22:35 | modify | 2963 | 0.13 | 106.097 | 105.197 | 106.247 | |
11795 | 2018.02.15 22:40 | buy | 2964 | 0.13 | 106.071 | 0.000 | 0.000 | |
11796 | 2018.02.15 22:40 | modify | 2964 | 0.13 | 106.071 | 105.171 | 106.221 | |
11797 | 2018.02.15 22:45 | buy | 2965 | 0.13 | 106.055 | 0.000 | 0.000 | |
11798 | 2018.02.15 22:45 | modify | 2965 | 0.13 | 106.055 | 105.155 | 106.205 | |
11799 | 2018.02.15 22:50 | buy | 2966 | 0.13 | 106.052 | 0.000 | 0.000 | |
11800 | 2018.02.15 22:50 | modify | 2966 | 0.13 | 106.052 | 105.152 | 106.202 | |
11801 | 2018.02.15 23:48 | modify | 2966 | 0.13 | 106.052 | 105.152 | 0.000 | |
11802 | 2018.02.15 23:48 | modify | 2965 | 0.13 | 106.055 | 105.155 | 0.000 | |
11803 | 2018.02.15 23:48 | modify | 2964 | 0.13 | 106.071 | 105.171 | 0.000 | |
11804 | 2018.02.15 23:48 | modify | 2963 | 0.13 | 106.097 | 105.197 | 0.000 | |
11805 | 2018.02.15 23:48 | modify | 2962 | 0.13 | 106.105 | 105.205 | 0.000 | |
11806 | 2018.02.15 23:48 | modify | 2961 | 0.13 | 106.111 | 105.211 | 0.000 | |
11807 | 2018.02.16 01:05 | modify | 2966 | 0.13 | 106.052 | 105.152 | 106.206 | |
11808 | 2018.02.16 01:05 | modify | 2965 | 0.13 | 106.055 | 105.155 | 106.206 | |
11809 | 2018.02.16 01:05 | modify | 2964 | 0.13 | 106.071 | 105.171 | 106.221 | |
11810 | 2018.02.16 01:05 | modify | 2963 | 0.13 | 106.097 | 105.197 | 106.247 | |
11811 | 2018.02.16 01:05 | modify | 2962 | 0.13 | 106.105 | 105.205 | 106.255 | |
11812 | 2018.02.16 01:05 | modify | 2961 | 0.13 | 106.111 | 105.211 | 106.261 | |
11813 | 2018.02.16 01:16 | t/p | 2965 | 0.13 | 106.206 | 105.155 | 106.206 | 19.17 | 108061.81 |
11814 | 2018.02.16 01:16 | t/p | 2966 | 0.13 | 106.206 | 105.152 | 106.206 | 19.54 | 108081.34 |
11815 | 2018.02.16 01:18 | t/p | 2964 | 0.13 | 106.221 | 105.171 | 106.221 | 19.05 | 108100.39 |
11816 | 2018.02.16 01:20 | close | 2961 | 0.13 | 106.222 | 105.211 | 106.261 | 14.27 | 108114.65 |
11817 | 2018.02.16 01:20 | close | 2962 | 0.13 | 106.222 | 105.205 | 106.255 | 15.01 | 108129.66 |
11818 | 2018.02.16 01:20 | close | 2963 | 0.13 | 106.222 | 105.197 | 106.247 | 15.99 | 108145.65 |
11819 | 2018.02.19 01:50 | buy | 2967 | 0.13 | 106.157 | 0.000 | 0.000 | |
11820 | 2018.02.19 01:50 | modify | 2967 | 0.13 | 106.157 | 105.257 | 106.307 | |
11821 | 2018.02.19 02:02 | t/p | 2967 | 0.13 | 106.307 | 105.257 | 106.307 | 18.34 | 108163.99 |
11822 | 2018.02.20 01:15 | sell | 2968 | 0.13 | 106.630 | 0.000 | 0.000 | |
11823 | 2018.02.20 01:15 | modify | 2968 | 0.13 | 106.630 | 107.530 | 106.480 | |
11824 | 2018.02.20 01:25 | sell | 2969 | 0.13 | 106.655 | 0.000 | 0.000 | |
11825 | 2018.02.20 01:25 | modify | 2969 | 0.13 | 106.655 | 107.555 | 106.505 | |
11826 | 2018.02.20 01:50 | sell | 2970 | 0.13 | 106.703 | 0.000 | 0.000 | |
11827 | 2018.02.20 01:50 | modify | 2970 | 0.13 | 106.703 | 107.603 | 106.553 | |
11828 | 2018.02.20 01:55 | sell | 2971 | 0.13 | 106.722 | 0.000 | 0.000 | |
11829 | 2018.02.20 01:55 | modify | 2971 | 0.13 | 106.722 | 107.622 | 106.572 | |
11830 | 2018.02.20 02:05 | sell | 2972 | 0.13 | 106.755 | 0.000 | 0.000 | |
11831 | 2018.02.20 02:05 | modify | 2972 | 0.13 | 106.755 | 107.655 | 106.605 | |
11832 | 2018.02.20 04:10 | close | 2968 | 0.13 | 106.684 | 107.530 | 106.480 | -6.58 | 108157.41 |
11833 | 2018.02.20 04:10 | close | 2969 | 0.13 | 106.684 | 107.555 | 106.505 | -3.53 | 108153.88 |
11834 | 2018.02.20 04:10 | close | 2970 | 0.13 | 106.684 | 107.603 | 106.553 | 2.32 | 108156.20 |
11835 | 2018.02.20 04:10 | close | 2971 | 0.13 | 106.684 | 107.622 | 106.572 | 4.63 | 108160.83 |
11836 | 2018.02.20 04:10 | close | 2972 | 0.13 | 106.684 | 107.655 | 106.605 | 8.65 | 108169.48 |
11837 | 2018.02.21 21:15 | buy | 2973 | 0.13 | 107.458 | 0.000 | 0.000 | |
11838 | 2018.02.21 21:15 | modify | 2973 | 0.13 | 107.458 | 106.558 | 107.608 | |
11839 | 2018.02.21 21:20 | buy | 2974 | 0.13 | 107.426 | 0.000 | 0.000 | |
11840 | 2018.02.21 21:20 | modify | 2974 | 0.13 | 107.426 | 106.526 | 107.576 | |
11841 | 2018.02.21 21:28 | t/p | 2974 | 0.13 | 107.576 | 106.526 | 107.576 | 18.13 | 108187.61 |
11842 | 2018.02.21 21:29 | t/p | 2973 | 0.13 | 107.608 | 106.558 | 107.608 | 18.12 | 108205.73 |
11843 | 2018.02.23 01:50 | sell | 2975 | 0.13 | 106.796 | 0.000 | 0.000 | |
11844 | 2018.02.23 01:50 | modify | 2975 | 0.13 | 106.796 | 107.696 | 106.646 | |
11845 | 2018.02.23 02:00 | sell | 2976 | 0.13 | 106.838 | 0.000 | 0.000 | |
11846 | 2018.02.23 02:00 | modify | 2976 | 0.13 | 106.838 | 107.738 | 106.688 | |
11847 | 2018.02.23 02:05 | sell | 2977 | 0.13 | 106.874 | 0.000 | 0.000 | |
11848 | 2018.02.23 02:05 | modify | 2977 | 0.13 | 106.874 | 107.774 | 106.724 | |
11849 | 2018.02.23 10:05 | close | 2975 | 0.13 | 106.944 | 107.696 | 106.646 | -17.99 | 108187.74 |
11850 | 2018.02.23 10:05 | close | 2976 | 0.13 | 106.944 | 107.738 | 106.688 | -12.89 | 108174.85 |
11851 | 2018.02.23 10:05 | close | 2977 | 0.13 | 106.944 | 107.774 | 106.724 | -8.51 | 108166.34 |
11852 | 2018.02.23 21:55 | sell | 2978 | 0.13 | 106.719 | 0.000 | 0.000 | |
11853 | 2018.02.23 21:55 | modify | 2978 | 0.13 | 106.719 | 107.619 | 106.569 | |
11854 | 2018.02.23 22:00 | sell | 2979 | 0.13 | 106.739 | 0.000 | 0.000 | |
11855 | 2018.02.23 22:00 | modify | 2979 | 0.13 | 106.739 | 107.639 | 106.589 | |
11856 | 2018.02.23 22:10 | sell | 2980 | 0.13 | 106.717 | 0.000 | 0.000 | |
11857 | 2018.02.23 22:10 | modify | 2980 | 0.13 | 106.717 | 107.617 | 106.567 | |
11858 | 2018.02.23 22:40 | sell | 2981 | 0.13 | 106.783 | 0.000 | 0.000 | |
11859 | 2018.02.23 22:40 | modify | 2981 | 0.13 | 106.783 | 107.683 | 106.633 | |
11860 | 2018.02.23 22:45 | sell | 2982 | 0.13 | 106.790 | 0.000 | 0.000 | |
11861 | 2018.02.23 22:45 | modify | 2982 | 0.13 | 106.790 | 107.690 | 106.640 | |
11862 | 2018.02.23 22:50 | sell | 2983 | 0.13 | 106.832 | 0.000 | 0.000 | |
11863 | 2018.02.23 22:50 | modify | 2983 | 0.13 | 106.832 | 107.732 | 106.682 | |
11864 | 2018.02.23 23:48 | modify | 2983 | 0.13 | 106.832 | 107.732 | 0.000 | |
11865 | 2018.02.23 23:48 | modify | 2982 | 0.13 | 106.790 | 107.690 | 0.000 | |
11866 | 2018.02.23 23:48 | modify | 2981 | 0.13 | 106.783 | 107.683 | 0.000 | |
11867 | 2018.02.23 23:48 | modify | 2980 | 0.13 | 106.717 | 107.617 | 0.000 | |
11868 | 2018.02.23 23:48 | modify | 2979 | 0.13 | 106.739 | 107.639 | 0.000 | |
11869 | 2018.02.23 23:48 | modify | 2978 | 0.13 | 106.719 | 107.619 | 0.000 | |
11870 | 2018.02.26 01:05 | modify | 2983 | 0.13 | 106.832 | 107.732 | 106.682 | |
11871 | 2018.02.26 01:05 | modify | 2982 | 0.13 | 106.790 | 107.690 | 106.640 | |
11872 | 2018.02.26 01:05 | modify | 2981 | 0.13 | 106.783 | 107.683 | 106.633 | |
11873 | 2018.02.26 01:05 | modify | 2980 | 0.13 | 106.717 | 107.617 | 106.567 | |
11874 | 2018.02.26 01:05 | modify | 2979 | 0.13 | 106.739 | 107.639 | 106.589 | |
11875 | 2018.02.26 01:05 | modify | 2978 | 0.13 | 106.719 | 107.619 | 106.569 | |
11876 | 2018.02.26 02:45 | close | 2978 | 0.13 | 106.911 | 107.619 | 106.569 | -25.34 | 108141.00 |
11877 | 2018.02.26 02:45 | close | 2979 | 0.13 | 106.911 | 107.639 | 106.589 | -22.90 | 108118.10 |
11878 | 2018.02.26 02:45 | close | 2980 | 0.13 | 106.911 | 107.617 | 106.567 | -25.58 | 108092.53 |
11879 | 2018.02.26 02:45 | close | 2981 | 0.13 | 106.911 | 107.683 | 106.633 | -17.55 | 108074.98 |
11880 | 2018.02.26 02:45 | close | 2982 | 0.13 | 106.911 | 107.690 | 106.640 | -16.70 | 108058.29 |
11881 | 2018.02.26 02:45 | close | 2983 | 0.13 | 106.911 | 107.732 | 106.682 | -11.60 | 108046.69 |
11882 | 2018.02.28 02:05 | sell | 2984 | 0.13 | 107.487 | 0.000 | 0.000 | |
11883 | 2018.02.28 02:05 | modify | 2984 | 0.13 | 107.487 | 108.387 | 107.337 | |
11884 | 2018.02.28 02:10 | sell | 2985 | 0.13 | 107.497 | 0.000 | 0.000 | |
11885 | 2018.02.28 02:10 | modify | 2985 | 0.13 | 107.497 | 108.397 | 107.347 | |
11886 | 2018.02.28 02:54 | t/p | 2985 | 0.13 | 107.347 | 108.397 | 107.347 | 18.17 | 108064.86 |
11887 | 2018.02.28 02:54 | t/p | 2984 | 0.13 | 107.337 | 108.387 | 107.337 | 18.17 | 108083.03 |
11888 | 2018.03.01 21:15 | buy | 2986 | 0.13 | 106.381 | 0.000 | 0.000 | |
11889 | 2018.03.01 21:15 | modify | 2986 | 0.13 | 106.381 | 105.481 | 106.531 | |
11890 | 2018.03.01 21:35 | buy | 2987 | 0.13 | 106.406 | 0.000 | 0.000 | |
11891 | 2018.03.01 21:35 | modify | 2987 | 0.13 | 106.406 | 105.506 | 106.556 | |
11892 | 2018.03.01 21:40 | buy | 2988 | 0.13 | 106.334 | 0.000 | 0.000 | |
11893 | 2018.03.01 21:40 | modify | 2988 | 0.13 | 106.334 | 105.434 | 106.484 | |
11894 | 2018.03.01 21:45 | buy | 2989 | 0.13 | 106.335 | 0.000 | 0.000 | |
11895 | 2018.03.01 21:45 | modify | 2989 | 0.13 | 106.335 | 105.435 | 106.485 | |
11896 | 2018.03.01 21:50 | buy | 2990 | 0.13 | 106.250 | 0.000 | 0.000 | |
11897 | 2018.03.01 21:50 | modify | 2990 | 0.13 | 106.250 | 105.350 | 106.400 | |
11898 | 2018.03.01 22:00 | buy | 2991 | 0.13 | 106.263 | 0.000 | 0.000 | |
11899 | 2018.03.01 22:00 | modify | 2991 | 0.13 | 106.263 | 105.363 | 106.413 | |
11900 | 2018.03.01 23:48 | modify | 2991 | 0.13 | 106.263 | 105.363 | 0.000 | |
11901 | 2018.03.01 23:48 | modify | 2990 | 0.13 | 106.250 | 105.350 | 0.000 | |
11902 | 2018.03.01 23:48 | modify | 2989 | 0.13 | 106.335 | 105.435 | 0.000 | |
11903 | 2018.03.01 23:48 | modify | 2988 | 0.13 | 106.334 | 105.434 | 0.000 | |
11904 | 2018.03.01 23:48 | modify | 2987 | 0.13 | 106.406 | 105.506 | 0.000 | |
11905 | 2018.03.01 23:48 | modify | 2986 | 0.13 | 106.381 | 105.481 | 0.000 | |
11906 | 2018.03.02 01:05 | modify | 2991 | 0.13 | 106.263 | 105.363 | 106.413 | |
11907 | 2018.03.02 01:05 | modify | 2990 | 0.13 | 106.250 | 105.350 | 106.400 | |
11908 | 2018.03.02 01:05 | modify | 2989 | 0.13 | 106.335 | 105.435 | 106.485 | |
11909 | 2018.03.02 01:05 | modify | 2988 | 0.13 | 106.334 | 105.434 | 106.484 | |
11910 | 2018.03.02 01:05 | modify | 2987 | 0.13 | 106.406 | 105.506 | 106.556 | |
11911 | 2018.03.02 01:05 | modify | 2986 | 0.13 | 106.381 | 105.481 | 106.531 | |
11912 | 2018.03.02 02:15 | close | 2986 | 0.13 | 106.277 | 105.481 | 106.531 | -12.03 | 108071.00 |
11913 | 2018.03.02 02:15 | close | 2987 | 0.13 | 106.277 | 105.506 | 106.556 | -15.09 | 108055.90 |
11914 | 2018.03.02 02:15 | close | 2988 | 0.13 | 106.277 | 105.434 | 106.484 | -6.28 | 108049.62 |
11915 | 2018.03.02 02:15 | close | 2989 | 0.13 | 106.277 | 105.435 | 106.485 | -6.40 | 108043.21 |
11916 | 2018.03.02 02:15 | close | 2990 | 0.13 | 106.277 | 105.350 | 106.400 | 3.99 | 108047.20 |
11917 | 2018.03.02 02:15 | close | 2991 | 0.13 | 106.277 | 105.363 | 106.413 | 2.40 | 108049.60 |
11918 | 2018.03.07 01:05 | buy | 2992 | 0.13 | 105.516 | 0.000 | 0.000 | |
11919 | 2018.03.07 01:05 | modify | 2992 | 0.13 | 105.516 | 104.616 | 105.666 | |
11920 | 2018.03.07 01:15 | buy | 2993 | 0.13 | 105.514 | 0.000 | 0.000 | |
11921 | 2018.03.07 01:15 | modify | 2993 | 0.13 | 105.514 | 104.614 | 105.664 | |
11922 | 2018.03.07 02:05 | t/p | 2993 | 0.13 | 105.664 | 104.614 | 105.664 | 18.45 | 108068.05 |
11923 | 2018.03.07 02:05 | t/p | 2992 | 0.13 | 105.666 | 104.616 | 105.666 | 18.45 | 108086.50 |
11924 | 2018.03.09 01:20 | sell | 2994 | 0.13 | 106.374 | 0.000 | 0.000 | |
11925 | 2018.03.09 01:20 | modify | 2994 | 0.13 | 106.374 | 107.274 | 106.224 | |
11926 | 2018.03.09 01:40 | sell | 2995 | 0.13 | 106.407 | 0.000 | 0.000 | |
11927 | 2018.03.09 01:40 | modify | 2995 | 0.13 | 106.407 | 107.307 | 106.257 | |
11928 | 2018.03.09 01:45 | sell | 2996 | 0.13 | 106.416 | 0.000 | 0.000 | |
11929 | 2018.03.09 01:45 | modify | 2996 | 0.13 | 106.416 | 107.316 | 106.266 | |
11930 | 2018.03.09 01:50 | sell | 2997 | 0.13 | 106.423 | 0.000 | 0.000 | |
11931 | 2018.03.09 01:50 | modify | 2997 | 0.13 | 106.423 | 107.323 | 106.273 | |
11932 | 2018.03.09 01:55 | sell | 2998 | 0.13 | 106.435 | 0.000 | 0.000 | |
11933 | 2018.03.09 01:55 | modify | 2998 | 0.13 | 106.435 | 107.335 | 106.285 | |
11934 | 2018.03.09 04:45 | close | 2994 | 0.13 | 106.661 | 107.274 | 106.224 | -34.98 | 108051.52 |
11935 | 2018.03.09 04:45 | close | 2995 | 0.13 | 106.661 | 107.307 | 106.257 | -30.96 | 108020.56 |
11936 | 2018.03.09 04:45 | close | 2996 | 0.13 | 106.661 | 107.316 | 106.266 | -29.86 | 107990.70 |
11937 | 2018.03.09 04:45 | close | 2997 | 0.13 | 106.661 | 107.323 | 106.273 | -29.01 | 107961.69 |
11938 | 2018.03.09 04:45 | close | 2998 | 0.13 | 106.661 | 107.335 | 106.285 | -27.55 | 107934.14 |
11939 | 2018.03.12 21:35 | buy | 2999 | 0.13 | 106.371 | 0.000 | 0.000 | |
11940 | 2018.03.12 21:35 | modify | 2999 | 0.13 | 106.371 | 105.471 | 106.521 | |
11941 | 2018.03.12 21:45 | buy | 3000 | 0.13 | 106.370 | 0.000 | 0.000 | |
11942 | 2018.03.12 21:45 | modify | 3000 | 0.13 | 106.370 | 105.470 | 106.520 | |
11943 | 2018.03.12 21:50 | buy | 3001 | 0.13 | 106.364 | 0.000 | 0.000 | |
11944 | 2018.03.12 21:50 | modify | 3001 | 0.13 | 106.364 | 105.464 | 106.514 | |
11945 | 2018.03.12 22:10 | buy | 3002 | 0.13 | 106.357 | 0.000 | 0.000 | |
11946 | 2018.03.12 22:10 | modify | 3002 | 0.13 | 106.357 | 105.457 | 106.507 | |
11947 | 2018.03.12 23:48 | modify | 3002 | 0.13 | 106.357 | 105.457 | 0.000 | |
11948 | 2018.03.12 23:48 | modify | 3001 | 0.13 | 106.364 | 105.464 | 0.000 | |
11949 | 2018.03.12 23:48 | modify | 3000 | 0.13 | 106.370 | 105.470 | 0.000 | |
11950 | 2018.03.12 23:48 | modify | 2999 | 0.13 | 106.371 | 105.471 | 0.000 | |
11951 | 2018.03.13 01:05 | modify | 3002 | 0.13 | 106.357 | 105.457 | 106.507 | |
11952 | 2018.03.13 01:05 | modify | 3001 | 0.13 | 106.364 | 105.464 | 106.514 | |
11953 | 2018.03.13 01:05 | modify | 3000 | 0.13 | 106.370 | 105.470 | 106.520 | |
11954 | 2018.03.13 01:05 | modify | 2999 | 0.13 | 106.371 | 105.471 | 106.521 | |
11955 | 2018.03.13 01:05 | close | 2999 | 0.13 | 106.456 | 105.471 | 106.521 | 11.07 | 107945.20 |
11956 | 2018.03.13 01:05 | close | 3000 | 0.13 | 106.456 | 105.470 | 106.520 | 11.19 | 107956.39 |
11957 | 2018.03.13 01:05 | close | 3001 | 0.13 | 106.456 | 105.464 | 106.514 | 11.92 | 107968.30 |
11958 | 2018.03.13 01:05 | close | 3002 | 0.13 | 106.456 | 105.457 | 106.507 | 12.78 | 107981.08 |
11959 | 2018.03.13 01:10 | sell | 3003 | 0.13 | 106.458 | 0.000 | 0.000 | |
11960 | 2018.03.13 01:10 | modify | 3003 | 0.13 | 106.458 | 107.358 | 106.308 | |
11961 | 2018.03.13 01:15 | sell | 3004 | 0.13 | 106.462 | 0.000 | 0.000 | |
11962 | 2018.03.13 01:15 | modify | 3004 | 0.13 | 106.462 | 107.362 | 106.312 | |
11963 | 2018.03.13 02:05 | close | 3003 | 0.13 | 106.372 | 107.358 | 106.308 | 10.51 | 107991.59 |
11964 | 2018.03.13 02:05 | close | 3004 | 0.13 | 106.372 | 107.362 | 106.312 | 11.00 | 108002.59 |
11965 | 2018.03.21 21:35 | sell | 3005 | 0.13 | 106.569 | 0.000 | 0.000 | |
11966 | 2018.03.21 21:35 | modify | 3005 | 0.13 | 106.569 | 107.469 | 106.419 | |
11967 | 2018.03.21 21:42 | t/p | 3005 | 0.13 | 106.419 | 107.469 | 106.419 | 18.32 | 108020.91 |
11968 | 2018.03.26 22:05 | sell | 3006 | 0.13 | 105.280 | 0.000 | 0.000 | |
11969 | 2018.03.26 22:05 | modify | 3006 | 0.13 | 105.280 | 106.180 | 105.130 | |
11970 | 2018.03.26 22:10 | sell | 3007 | 0.13 | 105.339 | 0.000 | 0.000 | |
11971 | 2018.03.26 22:10 | modify | 3007 | 0.13 | 105.339 | 106.239 | 105.189 | |
11972 | 2018.03.26 22:15 | sell | 3008 | 0.13 | 105.409 | 0.000 | 0.000 | |
11973 | 2018.03.26 22:15 | modify | 3008 | 0.13 | 105.409 | 106.309 | 105.259 | |
11974 | 2018.03.26 22:30 | sell | 3009 | 0.13 | 105.396 | 0.000 | 0.000 | |
11975 | 2018.03.26 22:30 | modify | 3009 | 0.13 | 105.396 | 106.296 | 105.246 | |
11976 | 2018.03.26 22:35 | sell | 3010 | 0.13 | 105.415 | 0.000 | 0.000 | |
11977 | 2018.03.26 22:35 | modify | 3010 | 0.13 | 105.415 | 106.315 | 105.265 | |
11978 | 2018.03.26 22:40 | sell | 3011 | 0.13 | 105.420 | 0.000 | 0.000 | |
11979 | 2018.03.26 22:40 | modify | 3011 | 0.13 | 105.420 | 106.320 | 105.270 | |
11980 | 2018.03.26 23:48 | modify | 3011 | 0.13 | 105.420 | 106.320 | 0.000 | |
11981 | 2018.03.26 23:48 | modify | 3010 | 0.13 | 105.415 | 106.315 | 0.000 | |
11982 | 2018.03.26 23:48 | modify | 3009 | 0.13 | 105.396 | 106.296 | 0.000 | |
11983 | 2018.03.26 23:48 | modify | 3008 | 0.13 | 105.409 | 106.309 | 0.000 | |
11984 | 2018.03.26 23:48 | modify | 3007 | 0.13 | 105.339 | 106.239 | 0.000 | |
11985 | 2018.03.26 23:48 | modify | 3006 | 0.13 | 105.280 | 106.180 | 0.000 | |
11986 | 2018.03.27 01:05 | modify | 3011 | 0.13 | 105.420 | 106.320 | 105.270 | |
11987 | 2018.03.27 01:05 | modify | 3010 | 0.13 | 105.415 | 106.315 | 105.265 | |
11988 | 2018.03.27 01:05 | modify | 3009 | 0.13 | 105.396 | 106.296 | 105.246 | |
11989 | 2018.03.27 01:05 | modify | 3008 | 0.13 | 105.409 | 106.309 | 105.259 | |
11990 | 2018.03.27 01:05 | modify | 3007 | 0.13 | 105.339 | 106.239 | 105.189 | |
11991 | 2018.03.27 01:05 | modify | 3006 | 0.13 | 105.280 | 106.180 | 105.130 | |
11992 | 2018.03.27 02:05 | close | 3006 | 0.13 | 105.446 | 106.180 | 105.130 | -22.46 | 107998.45 |
11993 | 2018.03.27 02:05 | close | 3007 | 0.13 | 105.446 | 106.239 | 105.189 | -15.18 | 107983.28 |
11994 | 2018.03.27 02:05 | close | 3008 | 0.13 | 105.446 | 106.309 | 105.259 | -6.55 | 107976.73 |
11995 | 2018.03.27 02:05 | close | 3009 | 0.13 | 105.446 | 106.296 | 105.246 | -8.15 | 107968.59 |
11996 | 2018.03.27 02:05 | close | 3010 | 0.13 | 105.446 | 106.315 | 105.265 | -5.81 | 107962.78 |
11997 | 2018.03.27 02:05 | close | 3011 | 0.13 | 105.446 | 106.320 | 105.270 | -5.20 | 107957.58 |
11998 | 2018.03.29 21:40 | sell | 3012 | 0.13 | 106.496 | 0.000 | 0.000 | |
11999 | 2018.03.29 21:40 | modify | 3012 | 0.13 | 106.496 | 107.396 | 106.346 | |
12000 | 2018.03.29 21:45 | sell | 3013 | 0.13 | 106.528 | 0.000 | 0.000 | |
12001 | 2018.03.29 21:45 | modify | 3013 | 0.13 | 106.528 | 107.428 | 106.378 | |
12002 | 2018.03.29 21:50 | sell | 3014 | 0.13 | 106.546 | 0.000 | 0.000 | |
12003 | 2018.03.29 21:50 | modify | 3014 | 0.13 | 106.546 | 107.446 | 106.396 | |
12004 | 2018.03.29 22:05 | sell | 3015 | 0.13 | 106.560 | 0.000 | 0.000 | |
12005 | 2018.03.29 22:05 | modify | 3015 | 0.13 | 106.560 | 107.460 | 106.410 | |
12006 | 2018.03.29 22:56 | t/p | 3015 | 0.13 | 106.410 | 107.460 | 106.410 | 18.33 | 107975.91 |
12007 | 2018.03.29 23:48 | modify | 3014 | 0.13 | 106.546 | 107.446 | 0.000 | |
12008 | 2018.03.29 23:48 | modify | 3013 | 0.13 | 106.528 | 107.428 | 0.000 | |
12009 | 2018.03.29 23:48 | modify | 3012 | 0.13 | 106.496 | 107.396 | 0.000 | |
12010 | 2018.03.30 01:05 | modify | 3014 | 0.13 | 106.546 | 107.446 | 106.396 | |
12011 | 2018.03.30 01:05 | modify | 3013 | 0.13 | 106.528 | 107.428 | 106.378 | |
12012 | 2018.03.30 01:05 | modify | 3012 | 0.13 | 106.496 | 107.396 | 106.346 | |
12013 | 2018.03.30 03:25 | close | 3012 | 0.13 | 106.438 | 107.396 | 106.346 | 5.09 | 107981.01 |
12014 | 2018.03.30 03:25 | close | 3013 | 0.13 | 106.438 | 107.428 | 106.378 | 9.00 | 107990.01 |
12015 | 2018.03.30 03:25 | close | 3014 | 0.13 | 106.438 | 107.446 | 106.396 | 11.20 | 108001.22 |
12016 | 2018.03.30 22:50 | sell | 3016 | 0.13 | 106.244 | 0.000 | 0.000 | |
12017 | 2018.03.30 22:50 | modify | 3016 | 0.13 | 106.244 | 107.144 | 106.094 | |
12018 | 2018.03.30 22:55 | sell | 3017 | 0.13 | 106.248 | 0.000 | 0.000 | |
12019 | 2018.03.30 22:55 | modify | 3017 | 0.13 | 106.248 | 107.148 | 106.098 | |
12020 | 2018.03.30 23:00 | sell | 3018 | 0.13 | 106.261 | 0.000 | 0.000 | |
12021 | 2018.03.30 23:00 | modify | 3018 | 0.13 | 106.261 | 107.161 | 106.111 | |
12022 | 2018.03.30 23:05 | sell | 3019 | 0.13 | 106.261 | 0.000 | 0.000 | |
12023 | 2018.03.30 23:05 | modify | 3019 | 0.13 | 106.261 | 107.161 | 106.111 | |
12024 | 2018.03.30 23:10 | sell | 3020 | 0.13 | 106.262 | 0.000 | 0.000 | |
12025 | 2018.03.30 23:10 | modify | 3020 | 0.13 | 106.262 | 107.162 | 106.112 | |
12026 | 2018.03.30 23:20 | sell | 3021 | 0.13 | 106.267 | 0.000 | 0.000 | |
12027 | 2018.03.30 23:20 | modify | 3021 | 0.13 | 106.267 | 107.167 | 106.117 | |
12028 | 2018.03.30 23:48 | modify | 3021 | 0.13 | 106.267 | 107.167 | 0.000 | |
12029 | 2018.03.30 23:48 | modify | 3020 | 0.13 | 106.262 | 107.162 | 0.000 | |
12030 | 2018.03.30 23:48 | modify | 3019 | 0.13 | 106.261 | 107.161 | 0.000 | |
12031 | 2018.03.30 23:48 | modify | 3018 | 0.13 | 106.261 | 107.161 | 0.000 | |
12032 | 2018.03.30 23:48 | modify | 3017 | 0.13 | 106.248 | 107.148 | 0.000 | |
12033 | 2018.03.30 23:48 | modify | 3016 | 0.13 | 106.244 | 107.144 | 0.000 | |
12034 | 2018.04.02 01:05 | modify | 3021 | 0.13 | 106.267 | 107.167 | 106.117 | |
12035 | 2018.04.02 01:05 | modify | 3020 | 0.13 | 106.262 | 107.162 | 106.112 | |
12036 | 2018.04.02 01:05 | modify | 3019 | 0.13 | 106.261 | 107.161 | 106.111 | |
12037 | 2018.04.02 01:05 | modify | 3018 | 0.13 | 106.261 | 107.161 | 106.111 | |
12038 | 2018.04.02 01:05 | modify | 3017 | 0.13 | 106.248 | 107.148 | 106.098 | |
12039 | 2018.04.02 01:05 | modify | 3016 | 0.13 | 106.244 | 107.144 | 106.094 | |
12040 | 2018.04.02 03:25 | close | 3016 | 0.13 | 106.267 | 107.144 | 106.094 | -4.80 | 107996.42 |
12041 | 2018.04.02 03:25 | close | 3017 | 0.13 | 106.267 | 107.148 | 106.098 | -4.31 | 107992.11 |
12042 | 2018.04.02 03:25 | close | 3018 | 0.13 | 106.267 | 107.161 | 106.111 | -2.72 | 107989.40 |
12043 | 2018.04.02 03:25 | close | 3019 | 0.13 | 106.267 | 107.161 | 106.111 | -2.72 | 107986.68 |
12044 | 2018.04.02 03:25 | close | 3020 | 0.13 | 106.267 | 107.162 | 106.112 | -2.60 | 107984.09 |
12045 | 2018.04.02 03:25 | close | 3021 | 0.13 | 106.267 | 107.167 | 106.117 | -1.99 | 107982.10 |
12046 | 2018.04.04 01:20 | buy | 3022 | 0.13 | 106.555 | 0.000 | 0.000 | |
12047 | 2018.04.04 01:20 | modify | 3022 | 0.13 | 106.555 | 105.655 | 106.705 | |
12048 | 2018.04.04 01:25 | buy | 3023 | 0.13 | 106.541 | 0.000 | 0.000 | |
12049 | 2018.04.04 01:25 | modify | 3023 | 0.13 | 106.541 | 105.641 | 106.691 | |
12050 | 2018.04.04 01:35 | buy | 3024 | 0.13 | 106.548 | 0.000 | 0.000 | |
12051 | 2018.04.04 01:35 | modify | 3024 | 0.13 | 106.548 | 105.648 | 106.698 | |
12052 | 2018.04.04 01:40 | buy | 3025 | 0.13 | 106.520 | 0.000 | 0.000 | |
12053 | 2018.04.04 01:40 | modify | 3025 | 0.13 | 106.520 | 105.620 | 106.670 | |
12054 | 2018.04.04 01:55 | buy | 3026 | 0.13 | 106.521 | 0.000 | 0.000 | |
12055 | 2018.04.04 01:55 | modify | 3026 | 0.13 | 106.521 | 105.621 | 106.671 | |
12056 | 2018.04.04 02:00 | buy | 3027 | 0.13 | 106.520 | 0.000 | 0.000 | |
12057 | 2018.04.04 02:00 | modify | 3027 | 0.13 | 106.520 | 105.620 | 106.670 | |
12058 | 2018.04.04 08:00 | close | 3022 | 0.13 | 106.556 | 105.655 | 106.705 | 0.12 | 107982.22 |
12059 | 2018.04.04 08:00 | close | 3023 | 0.13 | 106.556 | 105.641 | 106.691 | 1.83 | 107984.05 |
12060 | 2018.04.04 08:00 | close | 3024 | 0.13 | 106.556 | 105.648 | 106.698 | 0.98 | 107985.03 |
12061 | 2018.04.04 08:00 | close | 3025 | 0.13 | 106.556 | 105.620 | 106.670 | 4.39 | 107989.42 |
12062 | 2018.04.04 08:00 | close | 3026 | 0.13 | 106.556 | 105.621 | 106.671 | 4.27 | 107993.69 |
12063 | 2018.04.04 08:00 | close | 3027 | 0.13 | 106.556 | 105.620 | 106.670 | 4.39 | 107998.08 |
12064 | 2018.04.04 21:25 | sell | 3028 | 0.13 | 106.748 | 0.000 | 0.000 | |
12065 | 2018.04.04 21:25 | modify | 3028 | 0.13 | 106.748 | 107.648 | 106.598 | |
12066 | 2018.04.04 23:48 | modify | 3028 | 0.13 | 106.748 | 107.648 | 0.000 | |
12067 | 2018.04.05 01:05 | modify | 3028 | 0.13 | 106.748 | 107.648 | 106.598 | |
12068 | 2018.04.05 01:20 | close | 3028 | 0.13 | 106.763 | 107.648 | 106.598 | -7.79 | 107990.29 |
12069 | 2018.04.06 01:45 | buy | 3029 | 0.13 | 107.381 | 0.000 | 0.000 | |
12070 | 2018.04.06 01:45 | modify | 3029 | 0.13 | 107.381 | 106.481 | 107.531 | |
12071 | 2018.04.06 01:50 | buy | 3030 | 0.13 | 107.278 | 0.000 | 0.000 | |
12072 | 2018.04.06 01:50 | modify | 3030 | 0.13 | 107.278 | 106.378 | 107.428 | |
12073 | 2018.04.06 01:55 | buy | 3031 | 0.13 | 107.229 | 0.000 | 0.000 | |
12074 | 2018.04.06 01:55 | modify | 3031 | 0.13 | 107.229 | 106.329 | 107.379 | |
12075 | 2018.04.06 02:00 | buy | 3032 | 0.13 | 107.171 | 0.000 | 0.000 | |
12076 | 2018.04.06 02:00 | modify | 3032 | 0.13 | 107.171 | 106.271 | 107.321 | |
12077 | 2018.04.06 02:05 | buy | 3033 | 0.13 | 107.139 | 0.000 | 0.000 | |
12078 | 2018.04.06 02:05 | modify | 3033 | 0.13 | 107.139 | 106.239 | 107.289 | |
12079 | 2018.04.06 02:10 | buy | 3034 | 0.13 | 107.129 | 0.000 | 0.000 | |
12080 | 2018.04.06 02:10 | modify | 3034 | 0.13 | 107.129 | 106.229 | 107.279 | |
12081 | 2018.04.06 05:20 | close | 3029 | 0.13 | 107.229 | 106.481 | 107.531 | -18.43 | 107971.86 |
12082 | 2018.04.06 05:20 | close | 3030 | 0.13 | 107.229 | 106.378 | 107.428 | -5.94 | 107965.92 |
12083 | 2018.04.06 05:20 | close | 3031 | 0.13 | 107.229 | 106.329 | 107.379 | 0.00 | 107965.92 |
12084 | 2018.04.06 05:20 | close | 3032 | 0.13 | 107.229 | 106.271 | 107.321 | 7.03 | 107972.95 |
12085 | 2018.04.06 05:20 | close | 3033 | 0.13 | 107.229 | 106.239 | 107.289 | 10.91 | 107983.86 |
12086 | 2018.04.06 05:20 | close | 3034 | 0.13 | 107.229 | 106.229 | 107.279 | 12.12 | 107995.98 |
12087 | 2018.04.09 01:05 | sell | 3035 | 0.13 | 106.983 | 0.000 | 0.000 | |
12088 | 2018.04.09 01:05 | modify | 3035 | 0.13 | 106.983 | 107.883 | 106.833 | |
12089 | 2018.04.09 01:15 | sell | 3036 | 0.13 | 107.018 | 0.000 | 0.000 | |
12090 | 2018.04.09 01:15 | modify | 3036 | 0.13 | 107.018 | 107.918 | 106.868 | |
12091 | 2018.04.09 01:20 | sell | 3037 | 0.13 | 107.025 | 0.000 | 0.000 | |
12092 | 2018.04.09 01:20 | modify | 3037 | 0.13 | 107.025 | 107.925 | 106.875 | |
12093 | 2018.04.09 02:01 | t/p | 3037 | 0.13 | 106.875 | 107.925 | 106.875 | 18.25 | 108014.23 |
12094 | 2018.04.09 02:01 | t/p | 3036 | 0.13 | 106.868 | 107.918 | 106.868 | 18.25 | 108032.48 |
12095 | 2018.04.09 02:03 | t/p | 3035 | 0.13 | 106.833 | 107.883 | 106.833 | 18.25 | 108050.73 |
12096 | 2018.04.09 21:40 | buy | 3038 | 0.13 | 106.832 | 0.000 | 0.000 | |
12097 | 2018.04.09 21:40 | modify | 3038 | 0.13 | 106.832 | 105.932 | 106.982 | |
12098 | 2018.04.09 21:45 | buy | 3039 | 0.13 | 106.768 | 0.000 | 0.000 | |
12099 | 2018.04.09 21:45 | modify | 3039 | 0.13 | 106.768 | 105.868 | 106.918 | |
12100 | 2018.04.09 21:55 | buy | 3040 | 0.13 | 106.778 | 0.000 | 0.000 | |
12101 | 2018.04.09 21:55 | modify | 3040 | 0.13 | 106.778 | 105.878 | 106.928 | |
12102 | 2018.04.09 22:10 | buy | 3041 | 0.13 | 106.769 | 0.000 | 0.000 | |
12103 | 2018.04.09 22:10 | modify | 3041 | 0.13 | 106.769 | 105.869 | 106.919 | |
12104 | 2018.04.09 22:15 | buy | 3042 | 0.13 | 106.754 | 0.000 | 0.000 | |
12105 | 2018.04.09 22:15 | modify | 3042 | 0.13 | 106.754 | 105.854 | 106.904 | |
12106 | 2018.04.09 22:20 | buy | 3043 | 0.13 | 106.725 | 0.000 | 0.000 | |
12107 | 2018.04.09 22:20 | modify | 3043 | 0.13 | 106.725 | 105.825 | 106.875 | |
12108 | 2018.04.09 23:48 | modify | 3043 | 0.13 | 106.725 | 105.825 | 0.000 | |
12109 | 2018.04.09 23:48 | modify | 3042 | 0.13 | 106.754 | 105.854 | 0.000 | |
12110 | 2018.04.09 23:48 | modify | 3041 | 0.13 | 106.769 | 105.869 | 0.000 | |
12111 | 2018.04.09 23:48 | modify | 3040 | 0.13 | 106.778 | 105.878 | 0.000 | |
12112 | 2018.04.09 23:48 | modify | 3039 | 0.13 | 106.768 | 105.868 | 0.000 | |
12113 | 2018.04.09 23:48 | modify | 3038 | 0.13 | 106.832 | 105.932 | 0.000 | |
12114 | 2018.04.10 01:05 | modify | 3043 | 0.13 | 106.725 | 105.825 | 106.875 | |
12115 | 2018.04.10 01:05 | modify | 3042 | 0.13 | 106.754 | 105.854 | 106.904 | |
12116 | 2018.04.10 01:05 | modify | 3041 | 0.13 | 106.769 | 105.869 | 106.919 | |
12117 | 2018.04.10 01:05 | modify | 3040 | 0.13 | 106.778 | 105.878 | 106.928 | |
12118 | 2018.04.10 01:05 | modify | 3039 | 0.13 | 106.768 | 105.868 | 106.918 | |
12119 | 2018.04.10 01:05 | modify | 3038 | 0.13 | 106.832 | 105.932 | 106.982 | |
12120 | 2018.04.10 01:35 | close | 3038 | 0.13 | 106.778 | 105.932 | 106.982 | -5.88 | 108044.85 |
12121 | 2018.04.10 01:35 | close | 3039 | 0.13 | 106.778 | 105.868 | 106.918 | 1.91 | 108046.75 |
12122 | 2018.04.10 01:35 | close | 3040 | 0.13 | 106.778 | 105.878 | 106.928 | 0.69 | 108047.44 |
12123 | 2018.04.10 01:35 | close | 3041 | 0.13 | 106.778 | 105.869 | 106.919 | 1.79 | 108049.23 |
12124 | 2018.04.10 01:35 | close | 3042 | 0.13 | 106.778 | 105.854 | 106.904 | 3.61 | 108052.83 |
12125 | 2018.04.10 01:35 | close | 3043 | 0.13 | 106.778 | 105.825 | 106.875 | 7.14 | 108059.97 |
12126 | 2018.04.13 22:20 | buy | 3044 | 0.13 | 107.285 | 0.000 | 0.000 | |
12127 | 2018.04.13 22:20 | modify | 3044 | 0.13 | 107.285 | 106.385 | 107.435 | |
12128 | 2018.04.13 23:48 | modify | 3044 | 0.13 | 107.285 | 106.385 | 0.000 | |
12129 | 2018.04.16 01:05 | close | 3044 | 0.13 | 107.505 | 106.385 | 0.000 | 27.29 | 108087.25 |
12130 | 2018.04.16 01:15 | sell | 3045 | 0.13 | 107.549 | 0.000 | 0.000 | |
12131 | 2018.04.16 01:15 | modify | 3045 | 0.13 | 107.549 | 108.449 | 107.399 | |
12132 | 2018.04.16 01:20 | sell | 3046 | 0.13 | 107.566 | 0.000 | 0.000 | |
12133 | 2018.04.16 01:20 | modify | 3046 | 0.13 | 107.566 | 108.466 | 107.416 | |
12134 | 2018.04.16 01:25 | sell | 3047 | 0.13 | 107.582 | 0.000 | 0.000 | |
12135 | 2018.04.16 01:25 | modify | 3047 | 0.13 | 107.582 | 108.482 | 107.432 | |
12136 | 2018.04.16 03:20 | close | 3045 | 0.13 | 107.448 | 108.449 | 107.399 | 12.22 | 108099.47 |
12137 | 2018.04.16 03:20 | close | 3046 | 0.13 | 107.448 | 108.466 | 107.416 | 14.28 | 108113.75 |
12138 | 2018.04.16 03:20 | close | 3047 | 0.13 | 107.448 | 108.482 | 107.432 | 16.21 | 108129.96 |
12139 | 2018.04.25 01:15 | sell | 3048 | 0.13 | 108.851 | 0.000 | 0.000 | |
12140 | 2018.04.25 01:15 | modify | 3048 | 0.13 | 108.851 | 109.751 | 108.701 | |
12141 | 2018.04.25 01:20 | sell | 3049 | 0.13 | 108.874 | 0.000 | 0.000 | |
12142 | 2018.04.25 01:20 | modify | 3049 | 0.13 | 108.874 | 109.774 | 108.724 | |
12143 | 2018.04.25 05:15 | close | 3048 | 0.13 | 108.831 | 109.751 | 108.701 | 2.39 | 108132.35 |
12144 | 2018.04.25 05:15 | close | 3049 | 0.13 | 108.831 | 109.774 | 108.724 | 5.14 | 108137.49 |
12145 | 2018.04.25 23:40 | sell | 3050 | 0.13 | 109.452 | 0.000 | 0.000 | |
12146 | 2018.04.25 23:40 | modify | 3050 | 0.13 | 109.452 | 110.352 | 109.302 | |
12147 | 2018.04.25 23:48 | modify | 3050 | 0.13 | 109.452 | 110.352 | 0.000 | |
12148 | 2018.04.26 01:05 | modify | 3050 | 0.13 | 109.452 | 110.352 | 109.302 | |
12149 | 2018.04.26 02:50 | close | 3050 | 0.13 | 109.390 | 110.352 | 109.302 | 1.41 | 108138.91 |
12150 | 2018.04.26 21:25 | sell | 3051 | 0.13 | 109.373 | 0.000 | 0.000 | |
12151 | 2018.04.26 21:25 | modify | 3051 | 0.13 | 109.373 | 110.273 | 109.223 | |
12152 | 2018.04.26 21:30 | sell | 3052 | 0.13 | 109.395 | 0.000 | 0.000 | |
12153 | 2018.04.26 21:30 | modify | 3052 | 0.13 | 109.395 | 110.295 | 109.245 | |
12154 | 2018.04.26 21:45 | sell | 3053 | 0.13 | 109.399 | 0.000 | 0.000 | |
12155 | 2018.04.26 21:45 | modify | 3053 | 0.13 | 109.399 | 110.299 | 109.249 | |
12156 | 2018.04.26 23:48 | modify | 3053 | 0.13 | 109.399 | 110.299 | 0.000 | |
12157 | 2018.04.26 23:48 | modify | 3052 | 0.13 | 109.395 | 110.295 | 0.000 | |
12158 | 2018.04.26 23:48 | modify | 3051 | 0.13 | 109.373 | 110.273 | 0.000 | |
12159 | 2018.04.27 01:05 | modify | 3053 | 0.13 | 109.399 | 110.299 | 109.249 | |
12160 | 2018.04.27 01:05 | modify | 3052 | 0.13 | 109.395 | 110.295 | 109.245 | |
12161 | 2018.04.27 01:05 | modify | 3051 | 0.13 | 109.373 | 110.273 | 109.223 | |
12162 | 2018.04.27 03:00 | close | 3051 | 0.13 | 109.317 | 110.273 | 109.223 | 4.67 | 108143.58 |
12163 | 2018.04.27 03:00 | close | 3052 | 0.13 | 109.317 | 110.295 | 109.245 | 7.29 | 108150.87 |
12164 | 2018.04.27 03:00 | close | 3053 | 0.13 | 109.317 | 110.299 | 109.249 | 7.76 | 108158.64 |
12165 | 2018.04.30 01:35 | sell | 3054 | 0.13 | 109.139 | 0.000 | 0.000 | |
12166 | 2018.04.30 01:35 | modify | 3054 | 0.13 | 109.139 | 110.039 | 108.989 | |
12167 | 2018.04.30 01:40 | sell | 3055 | 0.13 | 109.141 | 0.000 | 0.000 | |
12168 | 2018.04.30 01:40 | modify | 3055 | 0.13 | 109.141 | 110.041 | 108.991 | |
12169 | 2018.04.30 01:50 | sell | 3056 | 0.13 | 109.156 | 0.000 | 0.000 | |
12170 | 2018.04.30 01:50 | modify | 3056 | 0.13 | 109.156 | 110.056 | 109.006 | |
12171 | 2018.04.30 02:05 | sell | 3057 | 0.13 | 109.166 | 0.000 | 0.000 | |
12172 | 2018.04.30 02:05 | modify | 3057 | 0.13 | 109.166 | 110.066 | 109.016 | |
12173 | 2018.04.30 02:10 | sell | 3058 | 0.13 | 109.168 | 0.000 | 0.000 | |
12174 | 2018.04.30 02:10 | modify | 3058 | 0.13 | 109.168 | 110.068 | 109.018 | |
12175 | 2018.04.30 03:15 | close | 3054 | 0.13 | 109.056 | 110.039 | 108.989 | 9.89 | 108168.53 |
12176 | 2018.04.30 03:15 | close | 3055 | 0.13 | 109.056 | 110.041 | 108.991 | 10.13 | 108178.66 |
12177 | 2018.04.30 03:15 | close | 3056 | 0.13 | 109.056 | 110.056 | 109.006 | 11.92 | 108190.58 |
12178 | 2018.04.30 03:15 | close | 3057 | 0.13 | 109.056 | 110.066 | 109.016 | 13.11 | 108203.69 |
12179 | 2018.04.30 03:15 | close | 3058 | 0.13 | 109.056 | 110.068 | 109.018 | 13.35 | 108217.04 |
12180 | 2018.04.30 22:40 | sell | 3059 | 0.13 | 109.363 | 0.000 | 0.000 | |
12181 | 2018.04.30 22:40 | modify | 3059 | 0.13 | 109.363 | 110.263 | 109.213 | |
12182 | 2018.04.30 23:48 | modify | 3059 | 0.13 | 109.363 | 110.263 | 0.000 | |
12183 | 2018.05.01 01:05 | modify | 3059 | 0.13 | 109.363 | 110.263 | 109.213 | |
12184 | 2018.05.01 15:30 | close | 3059 | 0.13 | 109.630 | 110.263 | 109.213 | -33.65 | 108183.39 |
12185 | 2018.05.02 21:15 | buy | 3060 | 0.13 | 109.632 | 0.000 | 0.000 | |
12186 | 2018.05.02 21:15 | modify | 3060 | 0.13 | 109.632 | 108.732 | 109.782 | |
12187 | 2018.05.02 21:25 | buy | 3061 | 0.13 | 109.630 | 0.000 | 0.000 | |
12188 | 2018.05.02 21:25 | modify | 3061 | 0.13 | 109.630 | 108.730 | 109.780 | |
12189 | 2018.05.02 22:00 | t/p | 3061 | 0.13 | 109.780 | 108.730 | 109.780 | 17.76 | 108201.15 |
12190 | 2018.05.02 22:00 | t/p | 3060 | 0.13 | 109.782 | 108.732 | 109.782 | 17.76 | 108218.91 |
12191 | 2018.05.08 02:00 | sell | 3062 | 0.13 | 109.135 | 0.000 | 0.000 | |
12192 | 2018.05.08 02:00 | modify | 3062 | 0.13 | 109.135 | 110.035 | 108.985 | |
12193 | 2018.05.08 02:40 | close | 3062 | 0.13 | 109.037 | 110.035 | 108.985 | 11.68 | 108230.59 |
12194 | 2018.05.16 01:50 | buy | 3063 | 0.13 | 110.282 | 0.000 | 0.000 | |
12195 | 2018.05.16 01:50 | modify | 3063 | 0.13 | 110.282 | 109.382 | 110.432 | |
12196 | 2018.05.16 01:55 | buy | 3064 | 0.13 | 110.281 | 0.000 | 0.000 | |
12197 | 2018.05.16 01:55 | modify | 3064 | 0.13 | 110.281 | 109.381 | 110.431 | |
12198 | 2018.05.16 02:05 | buy | 3065 | 0.13 | 110.262 | 0.000 | 0.000 | |
12199 | 2018.05.16 02:05 | modify | 3065 | 0.13 | 110.262 | 109.362 | 110.412 | |
12200 | 2018.05.16 02:10 | buy | 3066 | 0.13 | 110.240 | 0.000 | 0.000 | |
12201 | 2018.05.16 02:10 | modify | 3066 | 0.13 | 110.240 | 109.340 | 110.390 | |
12202 | 2018.05.16 14:40 | close | 3063 | 0.13 | 110.245 | 109.382 | 110.432 | -4.36 | 108226.23 |
12203 | 2018.05.16 14:40 | close | 3064 | 0.13 | 110.245 | 109.381 | 110.431 | -4.25 | 108221.98 |
12204 | 2018.05.16 14:40 | close | 3065 | 0.13 | 110.245 | 109.362 | 110.412 | -2.00 | 108219.98 |
12205 | 2018.05.16 14:40 | close | 3066 | 0.13 | 110.245 | 109.340 | 110.390 | 0.59 | 108220.57 |
12206 | 2018.05.16 22:25 | sell | 3067 | 0.13 | 110.291 | 0.000 | 0.000 | |
12207 | 2018.05.16 22:25 | modify | 3067 | 0.13 | 110.291 | 111.191 | 110.141 | |
12208 | 2018.05.16 22:30 | sell | 3068 | 0.13 | 110.291 | 0.000 | 0.000 | |
12209 | 2018.05.16 22:30 | modify | 3068 | 0.13 | 110.291 | 111.191 | 110.141 | |
12210 | 2018.05.16 22:35 | sell | 3069 | 0.13 | 110.308 | 0.000 | 0.000 | |
12211 | 2018.05.16 22:35 | modify | 3069 | 0.13 | 110.308 | 111.208 | 110.158 | |
12212 | 2018.05.16 22:45 | sell | 3070 | 0.13 | 110.301 | 0.000 | 0.000 | |
12213 | 2018.05.16 22:45 | modify | 3070 | 0.13 | 110.301 | 111.201 | 110.151 | |
12214 | 2018.05.16 22:50 | sell | 3071 | 0.13 | 110.311 | 0.000 | 0.000 | |
12215 | 2018.05.16 22:50 | modify | 3071 | 0.13 | 110.311 | 111.211 | 110.161 | |
12216 | 2018.05.16 22:55 | sell | 3072 | 0.13 | 110.324 | 0.000 | 0.000 | |
12217 | 2018.05.16 22:55 | modify | 3072 | 0.13 | 110.324 | 111.224 | 110.174 | |
12218 | 2018.05.16 23:48 | modify | 3072 | 0.13 | 110.324 | 111.224 | 0.000 | |
12219 | 2018.05.16 23:48 | modify | 3071 | 0.13 | 110.311 | 111.211 | 0.000 | |
12220 | 2018.05.16 23:48 | modify | 3070 | 0.13 | 110.301 | 111.201 | 0.000 | |
12221 | 2018.05.16 23:48 | modify | 3069 | 0.13 | 110.308 | 111.208 | 0.000 | |
12222 | 2018.05.16 23:48 | modify | 3068 | 0.13 | 110.291 | 111.191 | 0.000 | |
12223 | 2018.05.16 23:48 | modify | 3067 | 0.13 | 110.291 | 111.191 | 0.000 | |
12224 | 2018.05.17 01:05 | modify | 3072 | 0.13 | 110.324 | 111.224 | 110.174 | |
12225 | 2018.05.17 01:05 | modify | 3071 | 0.13 | 110.311 | 111.211 | 110.161 | |
12226 | 2018.05.17 01:05 | modify | 3070 | 0.13 | 110.301 | 111.201 | 110.151 | |
12227 | 2018.05.17 01:05 | modify | 3069 | 0.13 | 110.308 | 111.208 | 110.158 | |
12228 | 2018.05.17 01:05 | modify | 3068 | 0.13 | 110.291 | 111.191 | 110.141 | |
12229 | 2018.05.17 01:05 | modify | 3067 | 0.13 | 110.291 | 111.191 | 110.141 | |
12230 | 2018.05.17 04:45 | close | 3067 | 0.13 | 110.322 | 111.191 | 110.141 | -9.61 | 108210.96 |
12231 | 2018.05.17 04:45 | close | 3068 | 0.13 | 110.322 | 111.191 | 110.141 | -9.61 | 108201.35 |
12232 | 2018.05.17 04:45 | close | 3069 | 0.13 | 110.322 | 111.208 | 110.158 | -7.61 | 108193.75 |
12233 | 2018.05.17 04:45 | close | 3070 | 0.13 | 110.322 | 111.201 | 110.151 | -8.43 | 108185.32 |
12234 | 2018.05.17 04:45 | close | 3071 | 0.13 | 110.322 | 111.211 | 110.161 | -7.26 | 108178.06 |
12235 | 2018.05.17 04:45 | close | 3072 | 0.13 | 110.322 | 111.224 | 110.174 | -5.72 | 108172.34 |
12236 | 2018.05.18 01:20 | sell | 3073 | 0.13 | 110.841 | 0.000 | 0.000 | |
12237 | 2018.05.18 01:20 | modify | 3073 | 0.13 | 110.841 | 111.741 | 110.691 | |
12238 | 2018.05.18 01:25 | sell | 3074 | 0.13 | 110.847 | 0.000 | 0.000 | |
12239 | 2018.05.18 01:25 | modify | 3074 | 0.13 | 110.847 | 111.747 | 110.697 | |
12240 | 2018.05.18 07:45 | close | 3073 | 0.13 | 110.937 | 111.741 | 110.691 | -11.25 | 108161.09 |
12241 | 2018.05.18 07:45 | close | 3074 | 0.13 | 110.937 | 111.747 | 110.697 | -10.55 | 108150.54 |
12242 | 2018.05.18 23:15 | sell | 3075 | 0.13 | 110.750 | 0.000 | 0.000 | |
12243 | 2018.05.18 23:15 | modify | 3075 | 0.13 | 110.750 | 111.650 | 110.600 | |
12244 | 2018.05.18 23:20 | sell | 3076 | 0.13 | 110.775 | 0.000 | 0.000 | |
12245 | 2018.05.18 23:20 | modify | 3076 | 0.13 | 110.775 | 111.675 | 110.625 | |
12246 | 2018.05.18 23:30 | sell | 3077 | 0.13 | 110.776 | 0.000 | 0.000 | |
12247 | 2018.05.18 23:30 | modify | 3077 | 0.13 | 110.776 | 111.676 | 110.626 | |
12248 | 2018.05.18 23:48 | modify | 3077 | 0.13 | 110.776 | 111.676 | 0.000 | |
12249 | 2018.05.18 23:48 | modify | 3076 | 0.13 | 110.775 | 111.675 | 0.000 | |
12250 | 2018.05.18 23:48 | modify | 3075 | 0.13 | 110.750 | 111.650 | 0.000 | |
12251 | 2018.05.21 01:05 | modify | 3077 | 0.13 | 110.776 | 111.676 | 110.626 | |
12252 | 2018.05.21 01:05 | modify | 3076 | 0.13 | 110.775 | 111.675 | 110.625 | |
12253 | 2018.05.21 01:05 | modify | 3075 | 0.13 | 110.750 | 111.650 | 110.600 | |
12254 | 2018.05.21 11:20 | close | 3075 | 0.13 | 111.328 | 111.650 | 110.600 | -69.48 | 108081.06 |
12255 | 2018.05.21 11:20 | close | 3076 | 0.13 | 111.328 | 111.675 | 110.625 | -66.56 | 108014.51 |
12256 | 2018.05.21 11:20 | close | 3077 | 0.13 | 111.328 | 111.676 | 110.626 | -66.45 | 107948.06 |
12257 | 2018.05.25 23:05 | sell | 3078 | 0.13 | 109.500 | 0.000 | 0.000 | |
12258 | 2018.05.25 23:05 | modify | 3078 | 0.13 | 109.500 | 110.400 | 109.350 | |
12259 | 2018.05.25 23:25 | sell | 3079 | 0.13 | 109.506 | 0.000 | 0.000 | |
12260 | 2018.05.25 23:25 | modify | 3079 | 0.13 | 109.506 | 110.406 | 109.356 | |
12261 | 2018.05.25 23:30 | sell | 3080 | 0.13 | 109.532 | 0.000 | 0.000 | |
12262 | 2018.05.25 23:30 | modify | 3080 | 0.13 | 109.532 | 110.432 | 109.382 | |
12263 | 2018.05.25 23:35 | sell | 3081 | 0.13 | 109.552 | 0.000 | 0.000 | |
12264 | 2018.05.25 23:35 | modify | 3081 | 0.13 | 109.552 | 110.452 | 109.402 | |
12265 | 2018.05.25 23:48 | modify | 3081 | 0.13 | 109.552 | 110.452 | 0.000 | |
12266 | 2018.05.25 23:48 | modify | 3080 | 0.13 | 109.532 | 110.432 | 0.000 | |
12267 | 2018.05.25 23:48 | modify | 3079 | 0.13 | 109.506 | 110.406 | 0.000 | |
12268 | 2018.05.25 23:48 | modify | 3078 | 0.13 | 109.500 | 110.400 | 0.000 | |
12269 | 2018.05.28 01:05 | modify | 3081 | 0.13 | 109.552 | 110.452 | 109.402 | |
12270 | 2018.05.28 01:05 | modify | 3080 | 0.13 | 109.532 | 110.432 | 109.382 | |
12271 | 2018.05.28 01:05 | modify | 3079 | 0.13 | 109.506 | 110.406 | 109.356 | |
12272 | 2018.05.28 01:05 | modify | 3078 | 0.13 | 109.500 | 110.400 | 109.350 | |
12273 | 2018.05.28 03:50 | close | 3078 | 0.13 | 109.615 | 110.400 | 109.350 | -15.63 | 107932.44 |
12274 | 2018.05.28 03:50 | close | 3079 | 0.13 | 109.615 | 110.406 | 109.356 | -14.92 | 107917.52 |
12275 | 2018.05.28 03:50 | close | 3080 | 0.13 | 109.615 | 110.432 | 109.382 | -11.83 | 107905.69 |
12276 | 2018.05.28 03:50 | close | 3081 | 0.13 | 109.615 | 110.452 | 109.402 | -9.46 | 107896.24 |
12277 | 2018.05.28 22:25 | sell | 3082 | 0.13 | 109.423 | 0.000 | 0.000 | |
12278 | 2018.05.28 22:25 | modify | 3082 | 0.13 | 109.423 | 110.323 | 109.273 | |
12279 | 2018.05.28 23:48 | modify | 3082 | 0.13 | 109.423 | 110.323 | 0.000 | |
12280 | 2018.05.29 01:05 | modify | 3082 | 0.13 | 109.423 | 110.323 | 109.273 | |
12281 | 2018.05.29 03:05 | close | 3082 | 0.13 | 109.369 | 110.323 | 109.273 | 4.43 | 107900.67 |
12282 | 2018.05.31 23:20 | sell | 3083 | 0.13 | 108.847 | 0.000 | 0.000 | |
12283 | 2018.05.31 23:20 | modify | 3083 | 0.13 | 108.847 | 109.747 | 108.697 | |
12284 | 2018.05.31 23:48 | modify | 3083 | 0.13 | 108.847 | 109.747 | 0.000 | |
12285 | 2018.06.01 01:05 | modify | 3083 | 0.13 | 108.847 | 109.747 | 108.697 | |
12286 | 2018.06.01 02:05 | close | 3083 | 0.13 | 108.762 | 109.747 | 108.697 | 8.17 | 107908.85 |
12287 | 2018.06.01 21:30 | buy | 3084 | 0.13 | 109.446 | 0.000 | 0.000 | |
12288 | 2018.06.01 21:30 | modify | 3084 | 0.13 | 109.446 | 108.546 | 109.596 | |
12289 | 2018.06.01 21:35 | buy | 3085 | 0.13 | 109.441 | 0.000 | 0.000 | |
12290 | 2018.06.01 21:35 | modify | 3085 | 0.13 | 109.441 | 108.541 | 109.591 | |
12291 | 2018.06.01 23:48 | modify | 3085 | 0.13 | 109.441 | 108.541 | 0.000 | |
12292 | 2018.06.01 23:48 | modify | 3084 | 0.13 | 109.446 | 108.546 | 0.000 | |
12293 | 2018.06.04 01:05 | modify | 3085 | 0.13 | 109.441 | 108.541 | 109.591 | |
12294 | 2018.06.04 01:05 | modify | 3084 | 0.13 | 109.446 | 108.546 | 109.596 | |
12295 | 2018.06.04 02:55 | close | 3084 | 0.13 | 109.575 | 108.546 | 109.596 | 15.99 | 107924.83 |
12296 | 2018.06.04 02:55 | close | 3085 | 0.13 | 109.575 | 108.541 | 109.591 | 16.59 | 107941.42 |
12297 | 2018.06.04 22:55 | sell | 3086 | 0.13 | 109.828 | 0.000 | 0.000 | |
12298 | 2018.06.04 22:55 | modify | 3086 | 0.13 | 109.828 | 110.728 | 109.678 | |
12299 | 2018.06.04 23:00 | sell | 3087 | 0.13 | 109.831 | 0.000 | 0.000 | |
12300 | 2018.06.04 23:00 | modify | 3087 | 0.13 | 109.831 | 110.731 | 109.681 | |
12301 | 2018.06.04 23:15 | sell | 3088 | 0.13 | 109.848 | 0.000 | 0.000 | |
12302 | 2018.06.04 23:15 | modify | 3088 | 0.13 | 109.848 | 110.748 | 109.698 | |
12303 | 2018.06.04 23:48 | modify | 3088 | 0.13 | 109.848 | 110.748 | 0.000 | |
12304 | 2018.06.04 23:48 | modify | 3087 | 0.13 | 109.831 | 110.731 | 0.000 | |
12305 | 2018.06.04 23:48 | modify | 3086 | 0.13 | 109.828 | 110.728 | 0.000 | |
12306 | 2018.06.05 01:05 | modify | 3088 | 0.13 | 109.848 | 110.748 | 109.698 | |
12307 | 2018.06.05 01:05 | modify | 3087 | 0.13 | 109.831 | 110.731 | 109.681 | |
12308 | 2018.06.05 01:05 | modify | 3086 | 0.13 | 109.828 | 110.728 | 109.678 | |
12309 | 2018.06.05 01:35 | sell | 3089 | 0.13 | 109.896 | 0.000 | 0.000 | |
12310 | 2018.06.05 01:35 | modify | 3089 | 0.13 | 109.896 | 110.796 | 109.746 | |
12311 | 2018.06.05 02:05 | sell | 3090 | 0.13 | 109.911 | 0.000 | 0.000 | |
12312 | 2018.06.05 02:05 | modify | 3090 | 0.13 | 109.911 | 110.811 | 109.761 | |
12313 | 2018.06.05 02:10 | sell | 3091 | 0.13 | 109.926 | 0.000 | 0.000 | |
12314 | 2018.06.05 02:10 | modify | 3091 | 0.13 | 109.926 | 110.826 | 109.776 | |
12315 | 2018.06.05 03:15 | close | 3086 | 0.13 | 109.880 | 110.728 | 109.678 | -8.14 | 107933.28 |
12316 | 2018.06.05 03:15 | close | 3087 | 0.13 | 109.880 | 110.731 | 109.681 | -7.79 | 107925.50 |
12317 | 2018.06.05 03:15 | close | 3088 | 0.13 | 109.880 | 110.748 | 109.698 | -5.78 | 107919.72 |
12318 | 2018.06.05 03:15 | close | 3089 | 0.13 | 109.880 | 110.796 | 109.746 | 1.89 | 107921.61 |
12319 | 2018.06.05 03:15 | close | 3090 | 0.13 | 109.880 | 110.811 | 109.761 | 3.67 | 107925.28 |
12320 | 2018.06.05 03:15 | close | 3091 | 0.13 | 109.880 | 110.826 | 109.776 | 5.44 | 107930.72 |
12321 | 2018.06.05 23:20 | sell | 3092 | 0.13 | 109.794 | 0.000 | 0.000 | |
12322 | 2018.06.05 23:20 | modify | 3092 | 0.13 | 109.794 | 110.694 | 109.644 | |
12323 | 2018.06.05 23:48 | modify | 3092 | 0.13 | 109.794 | 110.694 | 0.000 | |
12324 | 2018.06.06 01:05 | modify | 3092 | 0.13 | 109.794 | 110.694 | 109.644 | |
12325 | 2018.06.06 01:25 | sell | 3093 | 0.13 | 109.866 | 0.000 | 0.000 | |
12326 | 2018.06.06 01:25 | modify | 3093 | 0.13 | 109.866 | 110.766 | 109.716 | |
12327 | 2018.06.06 06:00 | close | 3092 | 0.13 | 109.846 | 110.694 | 109.644 | -8.14 | 107922.58 |
12328 | 2018.06.06 06:00 | close | 3093 | 0.13 | 109.846 | 110.766 | 109.716 | 2.37 | 107924.95 |
12329 | 2018.06.06 22:05 | sell | 3094 | 0.13 | 110.255 | 0.000 | 0.000 | |
12330 | 2018.06.06 22:05 | modify | 3094 | 0.13 | 110.255 | 111.155 | 110.105 | |
12331 | 2018.06.06 23:48 | modify | 3094 | 0.13 | 110.255 | 111.155 | 0.000 | |
12332 | 2018.06.07 01:05 | modify | 3094 | 0.13 | 110.255 | 111.155 | 110.105 | |
12333 | 2018.06.07 01:35 | close | 3094 | 0.13 | 110.154 | 111.155 | 110.105 | 5.96 | 107930.91 |
12334 | 2018.06.12 01:25 | sell | 3095 | 0.13 | 110.113 | 0.000 | 0.000 | |
12335 | 2018.06.12 01:25 | modify | 3095 | 0.13 | 110.113 | 111.013 | 109.963 | |
12336 | 2018.06.12 01:30 | sell | 3096 | 0.13 | 110.134 | 0.000 | 0.000 | |
12337 | 2018.06.12 01:30 | modify | 3096 | 0.13 | 110.134 | 111.034 | 109.984 | |
12338 | 2018.06.12 01:35 | sell | 3097 | 0.13 | 110.138 | 0.000 | 0.000 | |
12339 | 2018.06.12 01:35 | modify | 3097 | 0.13 | 110.138 | 111.038 | 109.988 | |
12340 | 2018.06.12 01:45 | sell | 3098 | 0.13 | 110.145 | 0.000 | 0.000 | |
12341 | 2018.06.12 01:45 | modify | 3098 | 0.13 | 110.145 | 111.045 | 109.995 | |
12342 | 2018.06.12 01:55 | sell | 3099 | 0.13 | 110.159 | 0.000 | 0.000 | |
12343 | 2018.06.12 01:55 | modify | 3099 | 0.13 | 110.159 | 111.059 | 110.009 | |
12344 | 2018.06.12 02:00 | sell | 3100 | 0.13 | 110.167 | 0.000 | 0.000 | |
12345 | 2018.06.12 02:00 | modify | 3100 | 0.13 | 110.167 | 111.067 | 110.017 | |
12346 | 2018.06.12 04:10 | close | 3095 | 0.13 | 110.305 | 111.013 | 109.963 | -22.63 | 107908.28 |
12347 | 2018.06.12 04:10 | close | 3096 | 0.13 | 110.305 | 111.034 | 109.984 | -20.15 | 107888.13 |
12348 | 2018.06.12 04:10 | close | 3097 | 0.13 | 110.305 | 111.038 | 109.988 | -19.68 | 107868.45 |
12349 | 2018.06.12 04:10 | close | 3098 | 0.13 | 110.305 | 111.045 | 109.995 | -18.86 | 107849.59 |
12350 | 2018.06.12 04:10 | close | 3099 | 0.13 | 110.305 | 111.059 | 110.009 | -17.21 | 107832.38 |
12351 | 2018.06.12 04:10 | close | 3100 | 0.13 | 110.305 | 111.067 | 110.017 | -16.26 | 107816.12 |
12352 | 2018.06.13 01:30 | sell | 3101 | 0.13 | 110.468 | 0.000 | 0.000 | |
12353 | 2018.06.13 01:30 | modify | 3101 | 0.13 | 110.468 | 111.368 | 110.318 | |
12354 | 2018.06.13 01:35 | sell | 3102 | 0.13 | 110.473 | 0.000 | 0.000 | |
12355 | 2018.06.13 01:35 | modify | 3102 | 0.13 | 110.473 | 111.373 | 110.323 | |
12356 | 2018.06.13 01:40 | sell | 3103 | 0.13 | 110.512 | 0.000 | 0.000 | |
12357 | 2018.06.13 01:40 | modify | 3103 | 0.13 | 110.512 | 111.412 | 110.362 | |
12358 | 2018.06.13 07:55 | close | 3101 | 0.13 | 110.625 | 111.368 | 110.318 | -18.45 | 107797.67 |
12359 | 2018.06.13 07:55 | close | 3102 | 0.13 | 110.625 | 111.373 | 110.323 | -17.86 | 107779.81 |
12360 | 2018.06.13 07:55 | close | 3103 | 0.13 | 110.625 | 111.412 | 110.362 | -13.28 | 107766.53 |
12361 | 2018.06.13 21:20 | sell | 3104 | 0.13 | 110.735 | 0.000 | 0.000 | |
12362 | 2018.06.13 21:20 | modify | 3104 | 0.13 | 110.735 | 111.635 | 110.585 | |
12363 | 2018.06.13 21:30 | sell | 3105 | 0.13 | 110.771 | 0.000 | 0.000 | |
12364 | 2018.06.13 21:30 | modify | 3105 | 0.13 | 110.771 | 111.671 | 110.621 | |
12365 | 2018.06.13 21:35 | sell | 3106 | 0.13 | 110.816 | 0.000 | 0.000 | |
12366 | 2018.06.13 21:35 | modify | 3106 | 0.13 | 110.816 | 111.716 | 110.666 | |
12367 | 2018.06.13 21:44 | t/p | 3106 | 0.13 | 110.666 | 111.716 | 110.666 | 17.62 | 107784.15 |
12368 | 2018.06.13 21:55 | t/p | 3105 | 0.13 | 110.621 | 111.671 | 110.621 | 17.63 | 107801.78 |
12369 | 2018.06.13 21:55 | t/p | 3104 | 0.13 | 110.585 | 111.635 | 110.585 | 17.63 | 107819.41 |
12370 | 2018.06.14 01:10 | buy | 3107 | 0.13 | 110.203 | 0.000 | 0.000 | |
12371 | 2018.06.14 01:10 | modify | 3107 | 0.13 | 110.203 | 109.303 | 110.353 | |
12372 | 2018.06.14 01:15 | buy | 3108 | 0.13 | 110.175 | 0.000 | 0.000 | |
12373 | 2018.06.14 01:15 | modify | 3108 | 0.13 | 110.175 | 109.275 | 110.325 | |
12374 | 2018.06.14 01:20 | buy | 3109 | 0.13 | 110.166 | 0.000 | 0.000 | |
12375 | 2018.06.14 01:20 | modify | 3109 | 0.13 | 110.166 | 109.266 | 110.316 | |
12376 | 2018.06.14 01:25 | buy | 3110 | 0.13 | 110.128 | 0.000 | 0.000 | |
12377 | 2018.06.14 01:25 | modify | 3110 | 0.13 | 110.128 | 109.228 | 110.278 | |
12378 | 2018.06.14 03:28 | t/p | 3110 | 0.13 | 110.278 | 109.228 | 110.278 | 17.68 | 107837.09 |
12379 | 2018.06.14 03:30 | close | 3107 | 0.13 | 110.305 | 109.303 | 110.353 | 12.02 | 107849.11 |
12380 | 2018.06.14 03:30 | close | 3108 | 0.13 | 110.305 | 109.275 | 110.325 | 15.32 | 107864.43 |
12381 | 2018.06.14 03:30 | close | 3109 | 0.13 | 110.305 | 109.266 | 110.316 | 16.38 | 107880.82 |
12382 | 2018.06.15 01:50 | buy | 3111 | 0.13 | 110.590 | 0.000 | 0.000 | |
12383 | 2018.06.15 01:50 | modify | 3111 | 0.13 | 110.590 | 109.690 | 110.740 | |
12384 | 2018.06.15 01:55 | buy | 3112 | 0.13 | 110.543 | 0.000 | 0.000 | |
12385 | 2018.06.15 01:55 | modify | 3112 | 0.13 | 110.543 | 109.643 | 110.693 | |
12386 | 2018.06.15 05:41 | t/p | 3112 | 0.13 | 110.693 | 109.643 | 110.693 | 17.62 | 107898.43 |
12387 | 2018.06.15 05:44 | t/p | 3111 | 0.13 | 110.740 | 109.690 | 110.740 | 17.61 | 107916.04 |
12388 | 2018.06.18 22:25 | sell | 3113 | 0.13 | 110.568 | 0.000 | 0.000 | |
12389 | 2018.06.18 22:25 | modify | 3113 | 0.13 | 110.568 | 111.468 | 110.418 | |
12390 | 2018.06.18 22:30 | sell | 3114 | 0.13 | 110.574 | 0.000 | 0.000 | |
12391 | 2018.06.18 22:30 | modify | 3114 | 0.13 | 110.574 | 111.474 | 110.424 | |
12392 | 2018.06.18 22:35 | sell | 3115 | 0.13 | 110.586 | 0.000 | 0.000 | |
12393 | 2018.06.18 22:35 | modify | 3115 | 0.13 | 110.586 | 111.486 | 110.436 | |
12394 | 2018.06.18 22:45 | sell | 3116 | 0.13 | 110.585 | 0.000 | 0.000 | |
12395 | 2018.06.18 22:45 | modify | 3116 | 0.13 | 110.585 | 111.485 | 110.435 | |
12396 | 2018.06.18 22:50 | sell | 3117 | 0.13 | 110.590 | 0.000 | 0.000 | |
12397 | 2018.06.18 22:50 | modify | 3117 | 0.13 | 110.590 | 111.490 | 110.440 | |
12398 | 2018.06.18 23:48 | modify | 3117 | 0.13 | 110.590 | 111.490 | 0.000 | |
12399 | 2018.06.18 23:48 | modify | 3116 | 0.13 | 110.585 | 111.485 | 0.000 | |
12400 | 2018.06.18 23:48 | modify | 3115 | 0.13 | 110.586 | 111.486 | 0.000 | |
12401 | 2018.06.18 23:48 | modify | 3114 | 0.13 | 110.574 | 111.474 | 0.000 | |
12402 | 2018.06.18 23:48 | modify | 3113 | 0.13 | 110.568 | 111.468 | 0.000 | |
12403 | 2018.06.19 01:05 | modify | 3117 | 0.13 | 110.590 | 111.490 | 110.440 | |
12404 | 2018.06.19 01:05 | modify | 3116 | 0.13 | 110.585 | 111.485 | 110.435 | |
12405 | 2018.06.19 01:05 | modify | 3115 | 0.13 | 110.586 | 111.486 | 110.436 | |
12406 | 2018.06.19 01:05 | modify | 3114 | 0.13 | 110.574 | 111.474 | 110.424 | |
12407 | 2018.06.19 01:05 | modify | 3113 | 0.13 | 110.568 | 111.468 | 110.418 | |
12408 | 2018.06.19 02:10 | close | 3113 | 0.13 | 110.538 | 111.468 | 110.418 | 1.54 | 107917.59 |
12409 | 2018.06.19 02:10 | close | 3114 | 0.13 | 110.538 | 111.474 | 110.424 | 2.24 | 107919.83 |
12410 | 2018.06.19 02:10 | close | 3115 | 0.13 | 110.538 | 111.486 | 110.436 | 3.66 | 107923.50 |
12411 | 2018.06.19 02:10 | close | 3116 | 0.13 | 110.538 | 111.485 | 110.435 | 3.54 | 107927.04 |
12412 | 2018.06.19 02:10 | close | 3117 | 0.13 | 110.538 | 111.490 | 110.440 | 4.13 | 107931.17 |
12413 | 2018.06.20 21:15 | sell | 3118 | 0.13 | 110.316 | 0.000 | 0.000 | |
12414 | 2018.06.20 21:15 | modify | 3118 | 0.13 | 110.316 | 111.216 | 110.166 | |
12415 | 2018.06.20 21:20 | sell | 3119 | 0.13 | 110.329 | 0.000 | 0.000 | |
12416 | 2018.06.20 21:20 | modify | 3119 | 0.13 | 110.329 | 111.229 | 110.179 | |
12417 | 2018.06.20 21:35 | sell | 3120 | 0.13 | 110.357 | 0.000 | 0.000 | |
12418 | 2018.06.20 21:35 | modify | 3120 | 0.13 | 110.357 | 111.257 | 110.207 | |
12419 | 2018.06.20 21:40 | sell | 3121 | 0.13 | 110.359 | 0.000 | 0.000 | |
12420 | 2018.06.20 21:40 | modify | 3121 | 0.13 | 110.359 | 111.259 | 110.209 | |
12421 | 2018.06.20 21:50 | sell | 3122 | 0.13 | 110.356 | 0.000 | 0.000 | |
12422 | 2018.06.20 21:50 | modify | 3122 | 0.13 | 110.356 | 111.256 | 110.206 | |
12423 | 2018.06.20 21:55 | sell | 3123 | 0.13 | 110.366 | 0.000 | 0.000 | |
12424 | 2018.06.20 21:55 | modify | 3123 | 0.13 | 110.366 | 111.266 | 110.216 | |
12425 | 2018.06.20 23:48 | modify | 3123 | 0.13 | 110.366 | 111.266 | 0.000 | |
12426 | 2018.06.20 23:48 | modify | 3122 | 0.13 | 110.356 | 111.256 | 0.000 | |
12427 | 2018.06.20 23:48 | modify | 3121 | 0.13 | 110.359 | 111.259 | 0.000 | |
12428 | 2018.06.20 23:48 | modify | 3120 | 0.13 | 110.357 | 111.257 | 0.000 | |
12429 | 2018.06.20 23:48 | modify | 3119 | 0.13 | 110.329 | 111.229 | 0.000 | |
12430 | 2018.06.20 23:48 | modify | 3118 | 0.13 | 110.316 | 111.216 | 0.000 | |
12431 | 2018.06.21 01:05 | modify | 3123 | 0.13 | 110.366 | 111.266 | 110.216 | |
12432 | 2018.06.21 01:05 | modify | 3122 | 0.13 | 110.356 | 111.256 | 110.206 | |
12433 | 2018.06.21 01:05 | modify | 3121 | 0.13 | 110.359 | 111.259 | 110.209 | |
12434 | 2018.06.21 01:05 | modify | 3120 | 0.13 | 110.357 | 111.257 | 110.207 | |
12435 | 2018.06.21 01:05 | modify | 3119 | 0.13 | 110.329 | 111.229 | 110.179 | |
12436 | 2018.06.21 01:05 | modify | 3118 | 0.13 | 110.316 | 111.216 | 110.166 | |
12437 | 2018.06.21 02:35 | close | 3118 | 0.13 | 110.378 | 111.216 | 110.166 | -13.26 | 107917.92 |
12438 | 2018.06.21 02:35 | close | 3119 | 0.13 | 110.378 | 111.229 | 110.179 | -11.73 | 107906.19 |
12439 | 2018.06.21 02:35 | close | 3120 | 0.13 | 110.378 | 111.257 | 110.207 | -8.43 | 107897.76 |
12440 | 2018.06.21 02:35 | close | 3121 | 0.13 | 110.378 | 111.259 | 110.209 | -8.20 | 107889.56 |
12441 | 2018.06.21 02:35 | close | 3122 | 0.13 | 110.378 | 111.256 | 110.206 | -8.55 | 107881.01 |
12442 | 2018.06.21 02:35 | close | 3123 | 0.13 | 110.378 | 111.266 | 110.216 | -7.37 | 107873.64 |
12443 | 2018.06.21 23:00 | sell | 3124 | 0.13 | 109.996 | 0.000 | 0.000 | |
12444 | 2018.06.21 23:00 | modify | 3124 | 0.13 | 109.996 | 110.896 | 109.846 | |
12445 | 2018.06.21 23:48 | modify | 3124 | 0.13 | 109.996 | 110.896 | 0.000 | |
12446 | 2018.06.22 01:05 | modify | 3124 | 0.13 | 109.996 | 110.896 | 109.846 | |
12447 | 2018.06.22 09:55 | close | 3124 | 0.13 | 109.923 | 110.896 | 109.846 | 6.64 | 107880.29 |
12448 | 2018.06.22 23:05 | sell | 3125 | 0.13 | 109.981 | 0.000 | 0.000 | |
12449 | 2018.06.22 23:05 | modify | 3125 | 0.13 | 109.981 | 110.881 | 109.831 | |
12450 | 2018.06.22 23:10 | sell | 3126 | 0.13 | 109.990 | 0.000 | 0.000 | |
12451 | 2018.06.22 23:10 | modify | 3126 | 0.13 | 109.990 | 110.890 | 109.840 | |
12452 | 2018.06.22 23:48 | modify | 3126 | 0.13 | 109.990 | 110.890 | 0.000 | |
12453 | 2018.06.22 23:48 | modify | 3125 | 0.13 | 109.981 | 110.881 | 0.000 | |
12454 | 2018.06.25 01:05 | modify | 3126 | 0.13 | 109.990 | 110.890 | 109.840 | |
12455 | 2018.06.25 01:05 | modify | 3125 | 0.13 | 109.981 | 110.881 | 109.831 | |
12456 | 2018.06.25 02:16 | t/p | 3126 | 0.13 | 109.840 | 110.890 | 109.840 | 15.76 | 107896.05 |
12457 | 2018.06.25 02:16 | t/p | 3125 | 0.13 | 109.831 | 110.881 | 109.831 | 15.76 | 107911.82 |
12458 | 2018.06.25 22:40 | sell | 3127 | 0.13 | 109.880 | 0.000 | 0.000 | |
12459 | 2018.06.25 22:40 | modify | 3127 | 0.13 | 109.880 | 110.780 | 109.730 | |
12460 | 2018.06.25 22:55 | sell | 3128 | 0.13 | 109.811 | 0.000 | 0.000 | |
12461 | 2018.06.25 22:55 | modify | 3128 | 0.13 | 109.811 | 110.711 | 109.661 | |
12462 | 2018.06.25 23:00 | sell | 3129 | 0.13 | 109.822 | 0.000 | 0.000 | |
12463 | 2018.06.25 23:00 | modify | 3129 | 0.13 | 109.822 | 110.722 | 109.672 | |
12464 | 2018.06.25 23:48 | modify | 3129 | 0.13 | 109.822 | 110.722 | 0.000 | |
12465 | 2018.06.25 23:48 | modify | 3128 | 0.13 | 109.811 | 110.711 | 0.000 | |
12466 | 2018.06.25 23:48 | modify | 3127 | 0.13 | 109.880 | 110.780 | 0.000 | |
12467 | 2018.06.26 01:05 | modify | 3129 | 0.13 | 109.822 | 110.722 | 109.672 | |
12468 | 2018.06.26 01:05 | modify | 3128 | 0.13 | 109.811 | 110.711 | 109.661 | |
12469 | 2018.06.26 01:05 | modify | 3127 | 0.13 | 109.880 | 110.780 | 109.725 | |
12470 | 2018.06.26 01:30 | t/p | 3127 | 0.13 | 109.725 | 110.780 | 109.725 | 16.37 | 107928.19 |
12471 | 2018.06.26 01:40 | close | 3128 | 0.13 | 109.677 | 110.711 | 109.661 | 13.89 | 107942.08 |
12472 | 2018.06.26 01:40 | close | 3129 | 0.13 | 109.677 | 110.722 | 109.672 | 15.20 | 107957.29 |
12473 | 2018.06.28 21:30 | sell | 3130 | 0.13 | 110.497 | 0.000 | 0.000 | |
12474 | 2018.06.28 21:30 | modify | 3130 | 0.13 | 110.497 | 111.397 | 110.347 | |
12475 | 2018.06.28 21:35 | sell | 3131 | 0.13 | 110.530 | 0.000 | 0.000 | |
12476 | 2018.06.28 21:35 | modify | 3131 | 0.13 | 110.530 | 111.430 | 110.380 | |
12477 | 2018.06.28 21:40 | sell | 3132 | 0.13 | 110.537 | 0.000 | 0.000 | |
12478 | 2018.06.28 21:40 | modify | 3132 | 0.13 | 110.537 | 111.437 | 110.387 | |
12479 | 2018.06.28 21:45 | sell | 3133 | 0.13 | 110.573 | 0.000 | 0.000 | |
12480 | 2018.06.28 21:45 | modify | 3133 | 0.13 | 110.573 | 111.473 | 110.423 | |
12481 | 2018.06.28 21:50 | sell | 3134 | 0.13 | 110.579 | 0.000 | 0.000 | |
12482 | 2018.06.28 21:50 | modify | 3134 | 0.13 | 110.579 | 111.479 | 110.429 | |
12483 | 2018.06.28 21:55 | sell | 3135 | 0.13 | 110.586 | 0.000 | 0.000 | |
12484 | 2018.06.28 21:55 | modify | 3135 | 0.13 | 110.586 | 111.486 | 110.436 | |
12485 | 2018.06.28 23:48 | modify | 3135 | 0.13 | 110.586 | 111.486 | 0.000 | |
12486 | 2018.06.28 23:48 | modify | 3134 | 0.13 | 110.579 | 111.479 | 0.000 | |
12487 | 2018.06.28 23:48 | modify | 3133 | 0.13 | 110.573 | 111.473 | 0.000 | |
12488 | 2018.06.28 23:48 | modify | 3132 | 0.13 | 110.537 | 111.437 | 0.000 | |
12489 | 2018.06.28 23:48 | modify | 3131 | 0.13 | 110.530 | 111.430 | 0.000 | |
12490 | 2018.06.28 23:48 | modify | 3130 | 0.13 | 110.497 | 111.397 | 0.000 | |
12491 | 2018.06.29 01:05 | modify | 3135 | 0.13 | 110.586 | 111.486 | 110.436 | |
12492 | 2018.06.29 01:05 | modify | 3134 | 0.13 | 110.579 | 111.479 | 110.429 | |
12493 | 2018.06.29 01:05 | modify | 3133 | 0.13 | 110.573 | 111.473 | 110.423 | |
12494 | 2018.06.29 01:05 | modify | 3132 | 0.13 | 110.537 | 111.437 | 110.387 | |
12495 | 2018.06.29 01:05 | modify | 3131 | 0.13 | 110.530 | 111.430 | 110.380 | |
12496 | 2018.06.29 01:05 | modify | 3130 | 0.13 | 110.497 | 111.397 | 110.347 | |
12497 | 2018.06.29 01:40 | close | 3130 | 0.13 | 110.502 | 111.397 | 110.347 | -2.58 | 107954.71 |
12498 | 2018.06.29 01:40 | close | 3131 | 0.13 | 110.502 | 111.430 | 110.380 | 1.30 | 107956.02 |
12499 | 2018.06.29 01:40 | close | 3132 | 0.13 | 110.502 | 111.437 | 110.387 | 2.13 | 107958.15 |
12500 | 2018.06.29 01:40 | close | 3133 | 0.13 | 110.502 | 111.473 | 110.423 | 6.36 | 107964.51 |
12501 | 2018.06.29 01:40 | close | 3134 | 0.13 | 110.502 | 111.479 | 110.429 | 7.07 | 107971.59 |
12502 | 2018.06.29 01:40 | close | 3135 | 0.13 | 110.502 | 111.486 | 110.436 | 7.89 | 107979.48 |
12503 | 2018.07.11 01:05 | buy | 3136 | 0.13 | 110.989 | 0.000 | 0.000 | |
12504 | 2018.07.11 01:05 | modify | 3136 | 0.13 | 110.989 | 110.089 | 111.139 | |
12505 | 2018.07.11 01:10 | buy | 3137 | 0.13 | 110.955 | 0.000 | 0.000 | |
12506 | 2018.07.11 01:10 | modify | 3137 | 0.13 | 110.955 | 110.055 | 111.105 | |
12507 | 2018.07.11 01:20 | buy | 3138 | 0.13 | 110.894 | 0.000 | 0.000 | |
12508 | 2018.07.11 01:20 | modify | 3138 | 0.13 | 110.894 | 109.994 | 111.044 | |
12509 | 2018.07.11 01:25 | buy | 3139 | 0.13 | 110.838 | 0.000 | 0.000 | |
12510 | 2018.07.11 01:25 | modify | 3139 | 0.13 | 110.838 | 109.938 | 110.988 | |
12511 | 2018.07.11 01:35 | buy | 3140 | 0.13 | 110.840 | 0.000 | 0.000 | |
12512 | 2018.07.11 01:35 | modify | 3140 | 0.13 | 110.840 | 109.940 | 110.990 | |
12513 | 2018.07.11 04:40 | close | 3136 | 0.13 | 110.924 | 110.089 | 111.139 | -7.62 | 107971.86 |
12514 | 2018.07.11 04:40 | close | 3137 | 0.13 | 110.924 | 110.055 | 111.105 | -3.63 | 107968.23 |
12515 | 2018.07.11 04:40 | close | 3138 | 0.13 | 110.924 | 109.994 | 111.044 | 3.52 | 107971.75 |
12516 | 2018.07.11 04:40 | close | 3139 | 0.13 | 110.924 | 109.938 | 110.988 | 10.08 | 107981.83 |
12517 | 2018.07.11 04:40 | close | 3140 | 0.13 | 110.924 | 109.940 | 110.990 | 9.84 | 107991.67 |
12518 | 2018.07.12 01:15 | buy | 3141 | 0.13 | 111.964 | 0.000 | 0.000 | |
12519 | 2018.07.12 01:15 | modify | 3141 | 0.13 | 111.964 | 111.064 | 112.114 | |
12520 | 2018.07.12 01:20 | buy | 3142 | 0.13 | 111.953 | 0.000 | 0.000 | |
12521 | 2018.07.12 01:20 | modify | 3142 | 0.13 | 111.953 | 111.053 | 112.103 | |
12522 | 2018.07.12 01:30 | buy | 3143 | 0.13 | 111.957 | 0.000 | 0.000 | |
12523 | 2018.07.12 01:30 | modify | 3143 | 0.13 | 111.957 | 111.057 | 112.107 | |
12524 | 2018.07.12 01:35 | buy | 3144 | 0.13 | 111.951 | 0.000 | 0.000 | |
12525 | 2018.07.12 01:35 | modify | 3144 | 0.13 | 111.951 | 111.051 | 112.101 | |
12526 | 2018.07.12 01:40 | buy | 3145 | 0.13 | 111.943 | 0.000 | 0.000 | |
12527 | 2018.07.12 01:40 | modify | 3145 | 0.13 | 111.943 | 111.043 | 112.093 | |
12528 | 2018.07.12 03:15 | close | 3141 | 0.13 | 112.078 | 111.064 | 112.114 | 13.22 | 108004.89 |
12529 | 2018.07.12 03:15 | close | 3142 | 0.13 | 112.078 | 111.053 | 112.103 | 14.50 | 108019.39 |
12530 | 2018.07.12 03:15 | close | 3143 | 0.13 | 112.078 | 111.057 | 112.107 | 14.03 | 108033.42 |
12531 | 2018.07.12 03:15 | close | 3144 | 0.13 | 112.078 | 111.051 | 112.101 | 14.73 | 108048.15 |
12532 | 2018.07.12 03:15 | close | 3145 | 0.13 | 112.078 | 111.043 | 112.093 | 15.66 | 108063.81 |
12533 | 2018.07.13 01:50 | sell | 3146 | 0.13 | 112.646 | 0.000 | 0.000 | |
12534 | 2018.07.13 01:50 | modify | 3146 | 0.13 | 112.646 | 113.546 | 112.496 | |
12535 | 2018.07.13 04:30 | close | 3146 | 0.13 | 112.641 | 113.546 | 112.496 | 0.58 | 108064.39 |
12536 | 2018.07.16 01:40 | sell | 3147 | 0.13 | 112.426 | 0.000 | 0.000 | |
12537 | 2018.07.16 01:40 | modify | 3147 | 0.13 | 112.426 | 113.326 | 112.276 | |
12538 | 2018.07.16 08:05 | close | 3147 | 0.13 | 112.465 | 113.326 | 112.276 | -4.51 | 108059.88 |
12539 | 2018.07.17 02:10 | sell | 3148 | 0.13 | 112.345 | 0.000 | 0.000 | |
12540 | 2018.07.17 02:10 | modify | 3148 | 0.13 | 112.345 | 113.245 | 112.195 | |
12541 | 2018.07.17 06:55 | close | 3148 | 0.13 | 112.368 | 113.245 | 112.195 | -2.66 | 108057.22 |
12542 | 2018.07.18 22:05 | sell | 3149 | 0.13 | 112.848 | 0.000 | 0.000 | |
12543 | 2018.07.18 22:05 | modify | 3149 | 0.13 | 112.848 | 113.748 | 112.698 | |
12544 | 2018.07.18 22:10 | sell | 3150 | 0.13 | 112.857 | 0.000 | 0.000 | |
12545 | 2018.07.18 22:10 | modify | 3150 | 0.13 | 112.857 | 113.757 | 112.707 | |
12546 | 2018.07.18 22:15 | sell | 3151 | 0.13 | 112.859 | 0.000 | 0.000 | |
12547 | 2018.07.18 22:15 | modify | 3151 | 0.13 | 112.859 | 113.759 | 112.709 | |
12548 | 2018.07.18 22:45 | sell | 3152 | 0.13 | 112.874 | 0.000 | 0.000 | |
12549 | 2018.07.18 22:45 | modify | 3152 | 0.13 | 112.874 | 113.774 | 112.724 | |
12550 | 2018.07.18 22:55 | sell | 3153 | 0.13 | 112.889 | 0.000 | 0.000 | |
12551 | 2018.07.18 22:55 | modify | 3153 | 0.13 | 112.889 | 113.789 | 112.739 | |
12552 | 2018.07.18 23:35 | sell | 3154 | 0.13 | 112.888 | 0.000 | 0.000 | |
12553 | 2018.07.18 23:35 | modify | 3154 | 0.13 | 112.888 | 113.788 | 112.738 | |
12554 | 2018.07.18 23:48 | modify | 3154 | 0.13 | 112.888 | 113.788 | 0.000 | |
12555 | 2018.07.18 23:48 | modify | 3153 | 0.13 | 112.889 | 113.789 | 0.000 | |
12556 | 2018.07.18 23:48 | modify | 3152 | 0.13 | 112.874 | 113.774 | 0.000 | |
12557 | 2018.07.18 23:48 | modify | 3151 | 0.13 | 112.859 | 113.759 | 0.000 | |
12558 | 2018.07.18 23:48 | modify | 3150 | 0.13 | 112.857 | 113.757 | 0.000 | |
12559 | 2018.07.18 23:48 | modify | 3149 | 0.13 | 112.848 | 113.748 | 0.000 | |
12560 | 2018.07.19 01:05 | modify | 3154 | 0.13 | 112.888 | 113.788 | 112.738 | |
12561 | 2018.07.19 01:05 | modify | 3153 | 0.13 | 112.889 | 113.789 | 112.739 | |
12562 | 2018.07.19 01:05 | modify | 3152 | 0.13 | 112.874 | 113.774 | 112.724 | |
12563 | 2018.07.19 01:05 | modify | 3151 | 0.13 | 112.859 | 113.759 | 112.709 | |
12564 | 2018.07.19 01:05 | modify | 3150 | 0.13 | 112.857 | 113.757 | 112.707 | |
12565 | 2018.07.19 01:05 | modify | 3149 | 0.13 | 112.848 | 113.748 | 112.698 | |
12566 | 2018.07.19 03:00 | close | 3149 | 0.13 | 112.815 | 113.748 | 112.698 | -2.16 | 108055.06 |
12567 | 2018.07.19 03:00 | close | 3150 | 0.13 | 112.815 | 113.757 | 112.707 | -1.12 | 108053.94 |
12568 | 2018.07.19 03:00 | close | 3151 | 0.13 | 112.815 | 113.759 | 112.709 | -0.89 | 108053.06 |
12569 | 2018.07.19 03:00 | close | 3152 | 0.13 | 112.815 | 113.774 | 112.724 | 0.84 | 108053.90 |
12570 | 2018.07.19 03:00 | close | 3153 | 0.13 | 112.815 | 113.789 | 112.739 | 2.57 | 108056.47 |
12571 | 2018.07.19 03:00 | close | 3154 | 0.13 | 112.815 | 113.788 | 112.738 | 2.45 | 108058.92 |
12572 | 2018.07.25 23:05 | sell | 3155 | 0.13 | 111.008 | 0.000 | 0.000 | |
12573 | 2018.07.25 23:05 | modify | 3155 | 0.13 | 111.008 | 111.908 | 110.858 | |
12574 | 2018.07.25 23:48 | modify | 3155 | 0.13 | 111.008 | 111.908 | 0.000 | |
12575 | 2018.07.26 01:05 | modify | 3155 | 0.13 | 111.008 | 111.908 | 110.858 | |
12576 | 2018.07.26 02:59 | t/p | 3155 | 0.13 | 110.858 | 111.908 | 110.858 | 11.63 | 108070.55 |
12577 | 2018.07.30 22:35 | sell | 3156 | 0.13 | 111.054 | 0.000 | 0.000 | |
12578 | 2018.07.30 22:35 | modify | 3156 | 0.13 | 111.054 | 111.954 | 110.904 | |
12579 | 2018.07.30 22:55 | sell | 3157 | 0.13 | 111.061 | 0.000 | 0.000 | |
12580 | 2018.07.30 22:55 | modify | 3157 | 0.13 | 111.061 | 111.961 | 110.911 | |
12581 | 2018.07.30 23:05 | sell | 3158 | 0.13 | 111.062 | 0.000 | 0.000 | |
12582 | 2018.07.30 23:05 | modify | 3158 | 0.13 | 111.062 | 111.962 | 110.912 | |
12583 | 2018.07.30 23:10 | sell | 3159 | 0.13 | 111.079 | 0.000 | 0.000 | |
12584 | 2018.07.30 23:10 | modify | 3159 | 0.13 | 111.079 | 111.979 | 110.929 | |
12585 | 2018.07.30 23:15 | sell | 3160 | 0.13 | 111.079 | 0.000 | 0.000 | |
12586 | 2018.07.30 23:15 | modify | 3160 | 0.13 | 111.079 | 111.979 | 110.929 | |
12587 | 2018.07.30 23:30 | sell | 3161 | 0.13 | 111.091 | 0.000 | 0.000 | |
12588 | 2018.07.30 23:30 | modify | 3161 | 0.13 | 111.091 | 111.991 | 110.941 | |
12589 | 2018.07.30 23:48 | modify | 3161 | 0.13 | 111.091 | 111.991 | 0.000 | |
12590 | 2018.07.30 23:48 | modify | 3160 | 0.13 | 111.079 | 111.979 | 0.000 | |
12591 | 2018.07.30 23:48 | modify | 3159 | 0.13 | 111.079 | 111.979 | 0.000 | |
12592 | 2018.07.30 23:48 | modify | 3158 | 0.13 | 111.062 | 111.962 | 0.000 | |
12593 | 2018.07.30 23:48 | modify | 3157 | 0.13 | 111.061 | 111.961 | 0.000 | |
12594 | 2018.07.30 23:48 | modify | 3156 | 0.13 | 111.054 | 111.954 | 0.000 | |
12595 | 2018.07.31 01:05 | modify | 3161 | 0.13 | 111.091 | 111.991 | 110.941 | |
12596 | 2018.07.31 01:05 | modify | 3160 | 0.13 | 111.079 | 111.979 | 110.929 | |
12597 | 2018.07.31 01:05 | modify | 3159 | 0.13 | 111.079 | 111.979 | 110.929 | |
12598 | 2018.07.31 01:05 | modify | 3158 | 0.13 | 111.062 | 111.962 | 110.912 | |
12599 | 2018.07.31 01:05 | modify | 3157 | 0.13 | 111.061 | 111.961 | 110.911 | |
12600 | 2018.07.31 01:05 | modify | 3156 | 0.13 | 111.054 | 111.954 | 110.904 | |
12601 | 2018.07.31 02:50 | close | 3156 | 0.13 | 111.014 | 111.954 | 110.904 | 2.69 | 108073.25 |
12602 | 2018.07.31 02:50 | close | 3157 | 0.13 | 111.014 | 111.961 | 110.911 | 3.51 | 108076.76 |
12603 | 2018.07.31 02:50 | close | 3158 | 0.13 | 111.014 | 111.962 | 110.912 | 3.63 | 108080.39 |
12604 | 2018.07.31 02:50 | close | 3159 | 0.13 | 111.014 | 111.979 | 110.929 | 5.62 | 108086.02 |
12605 | 2018.07.31 02:50 | close | 3160 | 0.13 | 111.014 | 111.979 | 110.929 | 5.62 | 108091.64 |
12606 | 2018.07.31 02:50 | close | 3161 | 0.13 | 111.014 | 111.991 | 110.941 | 7.03 | 108098.68 |
12607 | 2018.08.01 01:55 | buy | 3162 | 0.13 | 111.731 | 0.000 | 0.000 | |
12608 | 2018.08.01 01:55 | modify | 3162 | 0.13 | 111.731 | 110.831 | 111.881 | |
12609 | 2018.08.01 02:05 | buy | 3163 | 0.13 | 111.763 | 0.000 | 0.000 | |
12610 | 2018.08.01 02:05 | modify | 3163 | 0.13 | 111.763 | 110.863 | 111.913 | |
12611 | 2018.08.01 04:32 | t/p | 3162 | 0.13 | 111.881 | 110.831 | 111.881 | 17.43 | 108116.11 |
12612 | 2018.08.01 05:40 | close | 3163 | 0.13 | 111.888 | 110.863 | 111.913 | 14.52 | 108130.63 |
12613 | 2018.08.01 21:15 | buy | 3164 | 0.13 | 111.510 | 0.000 | 0.000 | |
12614 | 2018.08.01 21:15 | modify | 3164 | 0.13 | 111.510 | 110.610 | 111.660 | |
12615 | 2018.08.01 21:20 | buy | 3165 | 0.13 | 111.431 | 0.000 | 0.000 | |
12616 | 2018.08.01 21:20 | modify | 3165 | 0.13 | 111.431 | 110.531 | 111.581 | |
12617 | 2018.08.01 22:11 | t/p | 3165 | 0.13 | 111.581 | 110.531 | 111.581 | 17.48 | 108148.11 |
12618 | 2018.08.01 22:50 | close | 3164 | 0.13 | 111.638 | 110.610 | 111.660 | 14.91 | 108163.02 |
12619 | 2018.08.01 23:35 | sell | 3166 | 0.13 | 111.720 | 0.000 | 0.000 | |
12620 | 2018.08.01 23:35 | modify | 3166 | 0.13 | 111.720 | 112.620 | 111.570 | |
12621 | 2018.08.01 23:40 | sell | 3167 | 0.13 | 111.740 | 0.000 | 0.000 | |
12622 | 2018.08.01 23:40 | modify | 3167 | 0.13 | 111.740 | 112.640 | 111.590 | |
12623 | 2018.08.01 23:48 | modify | 3167 | 0.13 | 111.740 | 112.640 | 0.000 | |
12624 | 2018.08.01 23:48 | modify | 3166 | 0.13 | 111.720 | 112.620 | 0.000 | |
12625 | 2018.08.02 01:05 | modify | 3167 | 0.13 | 111.740 | 112.640 | 111.590 | |
12626 | 2018.08.02 01:05 | modify | 3166 | 0.13 | 111.720 | 112.620 | 111.570 | |
12627 | 2018.08.02 04:36 | t/p | 3167 | 0.13 | 111.590 | 112.640 | 111.590 | 11.51 | 108174.53 |
12628 | 2018.08.02 04:40 | close | 3166 | 0.13 | 111.596 | 112.620 | 111.570 | 8.48 | 108183.01 |
12629 | 2018.08.02 21:35 | sell | 3168 | 0.13 | 111.696 | 0.000 | 0.000 | |
12630 | 2018.08.02 21:35 | modify | 3168 | 0.13 | 111.696 | 112.596 | 111.546 | |
12631 | 2018.08.02 21:40 | sell | 3169 | 0.13 | 111.711 | 0.000 | 0.000 | |
12632 | 2018.08.02 21:40 | modify | 3169 | 0.13 | 111.711 | 112.611 | 111.561 | |
12633 | 2018.08.02 21:45 | sell | 3170 | 0.13 | 111.713 | 0.000 | 0.000 | |
12634 | 2018.08.02 21:45 | modify | 3170 | 0.13 | 111.713 | 112.613 | 111.563 | |
12635 | 2018.08.02 23:48 | modify | 3170 | 0.13 | 111.713 | 112.613 | 0.000 | |
12636 | 2018.08.02 23:48 | modify | 3169 | 0.13 | 111.711 | 112.611 | 0.000 | |
12637 | 2018.08.02 23:48 | modify | 3168 | 0.13 | 111.696 | 112.596 | 0.000 | |
12638 | 2018.08.03 01:05 | modify | 3170 | 0.13 | 111.713 | 112.613 | 111.563 | |
12639 | 2018.08.03 01:05 | modify | 3169 | 0.13 | 111.711 | 112.611 | 111.561 | |
12640 | 2018.08.03 01:05 | modify | 3168 | 0.13 | 111.696 | 112.596 | 111.546 | |
12641 | 2018.08.03 01:55 | close | 3168 | 0.13 | 111.635 | 112.596 | 111.546 | 5.11 | 108188.12 |
12642 | 2018.08.03 01:55 | close | 3169 | 0.13 | 111.635 | 112.611 | 111.561 | 6.86 | 108194.99 |
12643 | 2018.08.03 01:55 | close | 3170 | 0.13 | 111.635 | 112.613 | 111.563 | 7.09 | 108202.08 |
12644 | 2018.08.03 21:50 | sell | 3171 | 0.13 | 111.262 | 0.000 | 0.000 | |
12645 | 2018.08.03 21:50 | modify | 3171 | 0.13 | 111.262 | 112.162 | 111.112 | |
12646 | 2018.08.03 23:25 | sell | 3172 | 0.13 | 111.280 | 0.000 | 0.000 | |
12647 | 2018.08.03 23:25 | modify | 3172 | 0.13 | 111.280 | 112.180 | 111.130 | |
12648 | 2018.08.03 23:30 | sell | 3173 | 0.13 | 111.282 | 0.000 | 0.000 | |
12649 | 2018.08.03 23:30 | modify | 3173 | 0.13 | 111.282 | 112.182 | 111.132 | |
12650 | 2018.08.03 23:45 | sell | 3174 | 0.13 | 111.269 | 0.000 | 0.000 | |
12651 | 2018.08.03 23:45 | modify | 3174 | 0.13 | 111.269 | 112.169 | 111.119 | |
12652 | 2018.08.03 23:48 | modify | 3174 | 0.13 | 111.269 | 112.169 | 0.000 | |
12653 | 2018.08.03 23:48 | modify | 3173 | 0.13 | 111.282 | 112.182 | 0.000 | |
12654 | 2018.08.03 23:48 | modify | 3172 | 0.13 | 111.280 | 112.180 | 0.000 | |
12655 | 2018.08.03 23:48 | modify | 3171 | 0.13 | 111.262 | 112.162 | 0.000 | |
12656 | 2018.08.06 01:05 | modify | 3174 | 0.13 | 111.269 | 112.169 | 111.119 | |
12657 | 2018.08.06 01:05 | modify | 3173 | 0.13 | 111.282 | 112.182 | 111.132 | |
12658 | 2018.08.06 01:05 | modify | 3172 | 0.13 | 111.280 | 112.180 | 111.130 | |
12659 | 2018.08.06 01:05 | modify | 3171 | 0.13 | 111.262 | 112.162 | 111.112 | |
12660 | 2018.08.06 09:20 | close | 3171 | 0.13 | 111.307 | 112.162 | 111.112 | -7.25 | 108194.84 |
12661 | 2018.08.06 09:20 | close | 3172 | 0.13 | 111.307 | 112.180 | 111.130 | -5.14 | 108189.70 |
12662 | 2018.08.06 09:20 | close | 3173 | 0.13 | 111.307 | 112.182 | 111.132 | -4.91 | 108184.79 |
12663 | 2018.08.06 09:20 | close | 3174 | 0.13 | 111.307 | 112.169 | 111.119 | -6.43 | 108178.37 |
12664 | 2018.08.07 02:05 | buy | 3175 | 0.13 | 111.356 | 0.000 | 0.000 | |
12665 | 2018.08.07 02:05 | modify | 3175 | 0.13 | 111.356 | 110.456 | 111.506 | |
12666 | 2018.08.07 02:10 | buy | 3176 | 0.13 | 111.356 | 0.000 | 0.000 | |
12667 | 2018.08.07 02:10 | modify | 3176 | 0.13 | 111.356 | 110.456 | 111.506 | |
12668 | 2018.08.07 06:35 | close | 3175 | 0.13 | 111.347 | 110.456 | 111.506 | -1.05 | 108177.32 |
12669 | 2018.08.07 06:35 | close | 3176 | 0.13 | 111.347 | 110.456 | 111.506 | -1.05 | 108176.27 |
12670 | 2018.08.07 21:15 | sell | 3177 | 0.13 | 111.373 | 0.000 | 0.000 | |
12671 | 2018.08.07 21:15 | modify | 3177 | 0.13 | 111.373 | 112.273 | 111.223 | |
12672 | 2018.08.07 21:20 | sell | 3178 | 0.13 | 111.430 | 0.000 | 0.000 | |
12673 | 2018.08.07 21:20 | modify | 3178 | 0.13 | 111.430 | 112.330 | 111.280 | |
12674 | 2018.08.07 21:25 | sell | 3179 | 0.13 | 111.451 | 0.000 | 0.000 | |
12675 | 2018.08.07 21:25 | modify | 3179 | 0.13 | 111.451 | 112.351 | 111.301 | |
12676 | 2018.08.07 21:30 | sell | 3180 | 0.13 | 111.472 | 0.000 | 0.000 | |
12677 | 2018.08.07 21:30 | modify | 3180 | 0.13 | 111.472 | 112.372 | 111.322 | |
12678 | 2018.08.07 22:10 | sell | 3181 | 0.13 | 111.419 | 0.000 | 0.000 | |
12679 | 2018.08.07 22:10 | modify | 3181 | 0.13 | 111.419 | 112.319 | 111.269 | |
12680 | 2018.08.07 22:15 | sell | 3182 | 0.13 | 111.423 | 0.000 | 0.000 | |
12681 | 2018.08.07 22:15 | modify | 3182 | 0.13 | 111.423 | 112.323 | 111.273 | |
12682 | 2018.08.07 23:48 | modify | 3182 | 0.13 | 111.423 | 112.323 | 0.000 | |
12683 | 2018.08.07 23:48 | modify | 3181 | 0.13 | 111.419 | 112.319 | 0.000 | |
12684 | 2018.08.07 23:48 | modify | 3180 | 0.13 | 111.472 | 112.372 | 0.000 | |
12685 | 2018.08.07 23:48 | modify | 3179 | 0.13 | 111.451 | 112.351 | 0.000 | |
12686 | 2018.08.07 23:48 | modify | 3178 | 0.13 | 111.430 | 112.330 | 0.000 | |
12687 | 2018.08.07 23:48 | modify | 3177 | 0.13 | 111.373 | 112.273 | 0.000 | |
12688 | 2018.08.08 01:05 | modify | 3182 | 0.13 | 111.423 | 112.323 | 111.273 | |
12689 | 2018.08.08 01:05 | modify | 3181 | 0.13 | 111.419 | 112.319 | 111.269 | |
12690 | 2018.08.08 01:05 | modify | 3180 | 0.13 | 111.472 | 112.372 | 111.322 | |
12691 | 2018.08.08 01:05 | modify | 3179 | 0.13 | 111.451 | 112.351 | 111.301 | |
12692 | 2018.08.08 01:05 | modify | 3178 | 0.13 | 111.430 | 112.330 | 111.280 | |
12693 | 2018.08.08 01:05 | modify | 3177 | 0.13 | 111.373 | 112.273 | 111.223 | |
12694 | 2018.08.08 01:25 | close | 3177 | 0.13 | 111.386 | 112.273 | 111.223 | -3.51 | 108172.76 |
12695 | 2018.08.08 01:25 | close | 3178 | 0.13 | 111.386 | 112.330 | 111.280 | 3.15 | 108175.91 |
12696 | 2018.08.08 01:25 | close | 3179 | 0.13 | 111.386 | 112.351 | 111.301 | 5.60 | 108181.52 |
12697 | 2018.08.08 01:25 | close | 3180 | 0.13 | 111.386 | 112.372 | 111.322 | 8.05 | 108189.57 |
12698 | 2018.08.08 01:25 | close | 3181 | 0.13 | 111.386 | 112.319 | 111.269 | 1.86 | 108191.44 |
12699 | 2018.08.08 01:25 | close | 3182 | 0.13 | 111.386 | 112.323 | 111.273 | 2.33 | 108193.77 |
12700 | 2018.08.09 02:00 | buy | 3183 | 0.13 | 110.896 | 0.000 | 0.000 | |
12701 | 2018.08.09 02:00 | modify | 3183 | 0.13 | 110.896 | 109.996 | 111.046 | |
12702 | 2018.08.09 06:25 | close | 3183 | 0.13 | 110.847 | 109.996 | 111.046 | -5.75 | 108188.02 |
12703 | 2018.08.09 22:10 | sell | 3184 | 0.13 | 111.092 | 0.000 | 0.000 | |
12704 | 2018.08.09 22:10 | modify | 3184 | 0.13 | 111.092 | 111.992 | 110.942 | |
12705 | 2018.08.09 23:48 | modify | 3184 | 0.13 | 111.092 | 111.992 | 0.000 | |
12706 | 2018.08.10 01:05 | modify | 3184 | 0.13 | 111.092 | 111.992 | 110.942 | |
12707 | 2018.08.10 03:00 | close | 3184 | 0.13 | 111.098 | 111.992 | 110.942 | -2.69 | 108185.33 |
12708 | 2018.08.10 22:20 | sell | 3185 | 0.13 | 110.930 | 0.000 | 0.000 | |
12709 | 2018.08.10 22:20 | modify | 3185 | 0.13 | 110.930 | 111.830 | 110.780 | |
12710 | 2018.08.10 23:20 | sell | 3186 | 0.13 | 110.922 | 0.000 | 0.000 | |
12711 | 2018.08.10 23:20 | modify | 3186 | 0.13 | 110.922 | 111.822 | 110.772 | |
12712 | 2018.08.10 23:48 | modify | 3186 | 0.13 | 110.922 | 111.822 | 0.000 | |
12713 | 2018.08.10 23:48 | modify | 3185 | 0.13 | 110.930 | 111.830 | 0.000 | |
12714 | 2018.08.13 01:05 | close | 3185 | 0.13 | 110.599 | 111.830 | 0.000 | 36.92 | 108222.26 |
12715 | 2018.08.13 01:05 | close | 3186 | 0.13 | 110.599 | 111.822 | 0.000 | 35.98 | 108258.24 |
12716 | 2018.08.13 23:00 | buy | 3187 | 0.13 | 110.642 | 0.000 | 0.000 | |
12717 | 2018.08.13 23:00 | modify | 3187 | 0.13 | 110.642 | 109.742 | 110.792 | |
12718 | 2018.08.13 23:48 | modify | 3187 | 0.13 | 110.642 | 109.742 | 0.000 | |
12719 | 2018.08.14 01:05 | modify | 3187 | 0.13 | 110.642 | 109.742 | 110.792 | |
12720 | 2018.08.14 03:35 | close | 3187 | 0.13 | 110.759 | 109.742 | 110.792 | 14.42 | 108272.66 |
12721 | 2018.08.15 23:05 | sell | 3188 | 0.13 | 110.705 | 0.000 | 0.000 | |
12722 | 2018.08.15 23:05 | modify | 3188 | 0.13 | 110.705 | 111.605 | 110.555 | |
12723 | 2018.08.15 23:25 | sell | 3189 | 0.13 | 110.717 | 0.000 | 0.000 | |
12724 | 2018.08.15 23:25 | modify | 3189 | 0.13 | 110.717 | 111.617 | 110.567 | |
12725 | 2018.08.15 23:40 | sell | 3190 | 0.13 | 110.722 | 0.000 | 0.000 | |
12726 | 2018.08.15 23:40 | modify | 3190 | 0.13 | 110.722 | 111.622 | 110.572 | |
12727 | 2018.08.15 23:45 | sell | 3191 | 0.13 | 110.768 | 0.000 | 0.000 | |
12728 | 2018.08.15 23:45 | modify | 3191 | 0.13 | 110.768 | 111.668 | 110.618 | |
12729 | 2018.08.15 23:48 | modify | 3191 | 0.13 | 110.768 | 111.668 | 0.000 | |
12730 | 2018.08.15 23:48 | modify | 3190 | 0.13 | 110.722 | 111.622 | 0.000 | |
12731 | 2018.08.15 23:48 | modify | 3189 | 0.13 | 110.717 | 111.617 | 0.000 | |
12732 | 2018.08.15 23:48 | modify | 3188 | 0.13 | 110.705 | 111.605 | 0.000 | |
12733 | 2018.08.16 01:05 | modify | 3191 | 0.13 | 110.768 | 111.668 | 110.618 | |
12734 | 2018.08.16 01:05 | modify | 3190 | 0.13 | 110.722 | 111.622 | 110.572 | |
12735 | 2018.08.16 01:05 | modify | 3189 | 0.13 | 110.717 | 111.617 | 110.567 | |
12736 | 2018.08.16 01:05 | modify | 3188 | 0.13 | 110.705 | 111.605 | 110.555 | |
12737 | 2018.08.16 02:30 | t/p | 3191 | 0.13 | 110.618 | 111.668 | 110.618 | 11.67 | 108284.33 |
12738 | 2018.08.16 02:35 | close | 3188 | 0.13 | 110.593 | 111.605 | 110.555 | 7.21 | 108291.54 |
12739 | 2018.08.16 02:35 | close | 3189 | 0.13 | 110.593 | 111.617 | 110.567 | 8.62 | 108300.16 |
12740 | 2018.08.16 02:35 | close | 3190 | 0.13 | 110.593 | 111.622 | 110.572 | 9.20 | 108309.36 |
12741 | 2018.08.17 21:30 | sell | 3192 | 0.13 | 110.530 | 0.000 | 0.000 | |
12742 | 2018.08.17 21:30 | modify | 3192 | 0.13 | 110.530 | 111.430 | 110.380 | |
12743 | 2018.08.17 21:35 | sell | 3193 | 0.13 | 110.619 | 0.000 | 0.000 | |
12744 | 2018.08.17 21:35 | modify | 3193 | 0.13 | 110.619 | 111.519 | 110.469 | |
12745 | 2018.08.17 21:40 | sell | 3194 | 0.13 | 110.626 | 0.000 | 0.000 | |
12746 | 2018.08.17 21:40 | modify | 3194 | 0.13 | 110.626 | 111.526 | 110.476 | |
12747 | 2018.08.17 21:55 | sell | 3195 | 0.13 | 110.644 | 0.000 | 0.000 | |
12748 | 2018.08.17 21:55 | modify | 3195 | 0.13 | 110.644 | 111.544 | 110.494 | |
12749 | 2018.08.17 23:48 | modify | 3195 | 0.13 | 110.644 | 111.544 | 0.000 | |
12750 | 2018.08.17 23:48 | modify | 3194 | 0.13 | 110.626 | 111.526 | 0.000 | |
12751 | 2018.08.17 23:48 | modify | 3193 | 0.13 | 110.619 | 111.519 | 0.000 | |
12752 | 2018.08.17 23:48 | modify | 3192 | 0.13 | 110.530 | 111.430 | 0.000 | |
12753 | 2018.08.20 01:05 | modify | 3195 | 0.13 | 110.644 | 111.544 | 110.494 | |
12754 | 2018.08.20 01:05 | modify | 3194 | 0.13 | 110.626 | 111.526 | 110.476 | |
12755 | 2018.08.20 01:05 | modify | 3193 | 0.13 | 110.619 | 111.519 | 110.469 | |
12756 | 2018.08.20 01:05 | modify | 3192 | 0.13 | 110.530 | 111.430 | 110.380 | |
12757 | 2018.08.20 02:56 | t/p | 3195 | 0.13 | 110.494 | 111.544 | 110.494 | 15.66 | 108325.03 |
12758 | 2018.08.20 03:04 | t/p | 3194 | 0.13 | 110.476 | 111.526 | 110.476 | 15.66 | 108340.69 |
12759 | 2018.08.20 03:05 | close | 3192 | 0.13 | 110.475 | 111.430 | 110.380 | 4.48 | 108345.18 |
12760 | 2018.08.20 03:05 | close | 3193 | 0.13 | 110.475 | 111.519 | 110.469 | 14.96 | 108360.14 |
12761 | 2018.08.21 23:45 | buy | 3196 | 0.13 | 110.337 | 0.000 | 0.000 | |
12762 | 2018.08.21 23:45 | modify | 3196 | 0.13 | 110.337 | 109.437 | 110.487 | |
12763 | 2018.08.21 23:48 | modify | 3196 | 0.13 | 110.337 | 109.437 | 0.000 | |
12764 | 2018.08.22 01:05 | modify | 3196 | 0.13 | 110.337 | 109.437 | 110.487 | |
12765 | 2018.08.22 04:05 | close | 3196 | 0.13 | 110.209 | 109.437 | 110.487 | -14.41 | 108345.73 |
12766 | 2018.08.24 23:30 | sell | 3197 | 0.13 | 111.229 | 0.000 | 0.000 | |
12767 | 2018.08.24 23:30 | modify | 3197 | 0.13 | 111.229 | 112.129 | 111.079 | |
12768 | 2018.08.24 23:40 | sell | 3198 | 0.13 | 111.235 | 0.000 | 0.000 | |
12769 | 2018.08.24 23:40 | modify | 3198 | 0.13 | 111.235 | 112.135 | 111.085 | |
12770 | 2018.08.24 23:45 | sell | 3199 | 0.13 | 111.238 | 0.000 | 0.000 | |
12771 | 2018.08.24 23:45 | modify | 3199 | 0.13 | 111.238 | 112.138 | 111.088 | |
12772 | 2018.08.24 23:48 | modify | 3199 | 0.13 | 111.238 | 112.138 | 0.000 | |
12773 | 2018.08.24 23:48 | modify | 3198 | 0.13 | 111.235 | 112.135 | 0.000 | |
12774 | 2018.08.24 23:48 | modify | 3197 | 0.13 | 111.229 | 112.129 | 0.000 | |
12775 | 2018.08.27 01:05 | modify | 3199 | 0.13 | 111.238 | 112.138 | 111.088 | |
12776 | 2018.08.27 01:05 | modify | 3198 | 0.13 | 111.235 | 112.135 | 111.085 | |
12777 | 2018.08.27 01:05 | modify | 3197 | 0.13 | 111.229 | 112.129 | 111.079 | |
12778 | 2018.08.27 03:55 | close | 3197 | 0.13 | 111.205 | 112.129 | 111.079 | 0.82 | 108346.55 |
12779 | 2018.08.27 03:55 | close | 3198 | 0.13 | 111.205 | 112.135 | 111.085 | 1.52 | 108348.07 |
12780 | 2018.08.27 03:55 | close | 3199 | 0.13 | 111.205 | 112.138 | 111.088 | 1.87 | 108349.95 |
12781 | 2018.08.28 02:05 | sell | 3200 | 0.13 | 111.131 | 0.000 | 0.000 | |
12782 | 2018.08.28 02:05 | modify | 3200 | 0.13 | 111.131 | 112.031 | 110.981 | |
12783 | 2018.08.28 02:10 | sell | 3201 | 0.13 | 111.155 | 0.000 | 0.000 | |
12784 | 2018.08.28 02:10 | modify | 3201 | 0.13 | 111.155 | 112.055 | 111.005 | |
12785 | 2018.08.28 07:30 | close | 3200 | 0.13 | 111.270 | 112.031 | 110.981 | -16.24 | 108333.71 |
12786 | 2018.08.28 07:30 | close | 3201 | 0.13 | 111.270 | 112.055 | 111.005 | -13.44 | 108320.27 |
12787 | 2018.08.28 21:30 | sell | 3202 | 0.13 | 111.199 | 0.000 | 0.000 | |
12788 | 2018.08.28 21:30 | modify | 3202 | 0.13 | 111.199 | 112.099 | 111.049 | |
12789 | 2018.08.28 21:45 | sell | 3203 | 0.13 | 111.207 | 0.000 | 0.000 | |
12790 | 2018.08.28 21:45 | modify | 3203 | 0.13 | 111.207 | 112.107 | 111.057 | |
12791 | 2018.08.28 21:55 | sell | 3204 | 0.13 | 111.218 | 0.000 | 0.000 | |
12792 | 2018.08.28 21:55 | modify | 3204 | 0.13 | 111.218 | 112.118 | 111.068 | |
12793 | 2018.08.28 22:00 | sell | 3205 | 0.13 | 111.220 | 0.000 | 0.000 | |
12794 | 2018.08.28 22:00 | modify | 3205 | 0.13 | 111.220 | 112.120 | 111.070 | |
12795 | 2018.08.28 22:10 | sell | 3206 | 0.13 | 111.236 | 0.000 | 0.000 | |
12796 | 2018.08.28 22:10 | modify | 3206 | 0.13 | 111.236 | 112.136 | 111.086 | |
12797 | 2018.08.28 22:15 | sell | 3207 | 0.13 | 111.244 | 0.000 | 0.000 | |
12798 | 2018.08.28 22:15 | modify | 3207 | 0.13 | 111.244 | 112.144 | 111.094 | |
12799 | 2018.08.28 23:48 | modify | 3207 | 0.13 | 111.244 | 112.144 | 0.000 | |
12800 | 2018.08.28 23:48 | modify | 3206 | 0.13 | 111.236 | 112.136 | 0.000 | |
12801 | 2018.08.28 23:48 | modify | 3205 | 0.13 | 111.220 | 112.120 | 0.000 | |
12802 | 2018.08.28 23:48 | modify | 3204 | 0.13 | 111.218 | 112.118 | 0.000 | |
12803 | 2018.08.28 23:48 | modify | 3203 | 0.13 | 111.207 | 112.107 | 0.000 | |
12804 | 2018.08.28 23:48 | modify | 3202 | 0.13 | 111.199 | 112.099 | 0.000 | |
12805 | 2018.08.29 01:05 | modify | 3207 | 0.13 | 111.244 | 112.144 | 111.094 | |
12806 | 2018.08.29 01:05 | modify | 3206 | 0.13 | 111.236 | 112.136 | 111.086 | |
12807 | 2018.08.29 01:05 | modify | 3205 | 0.13 | 111.220 | 112.120 | 111.070 | |
12808 | 2018.08.29 01:05 | modify | 3204 | 0.13 | 111.218 | 112.118 | 111.068 | |
12809 | 2018.08.29 01:05 | modify | 3203 | 0.13 | 111.207 | 112.107 | 111.057 | |
12810 | 2018.08.29 01:05 | modify | 3202 | 0.13 | 111.199 | 112.099 | 111.049 | |
12811 | 2018.08.29 03:00 | close | 3202 | 0.13 | 111.162 | 112.099 | 111.049 | 2.34 | 108322.61 |
12812 | 2018.08.29 03:00 | close | 3203 | 0.13 | 111.162 | 112.107 | 111.057 | 3.27 | 108325.89 |
12813 | 2018.08.29 03:00 | close | 3204 | 0.13 | 111.162 | 112.118 | 111.068 | 4.56 | 108330.45 |
12814 | 2018.08.29 03:00 | close | 3205 | 0.13 | 111.162 | 112.120 | 111.070 | 4.79 | 108335.24 |
12815 | 2018.08.29 03:00 | close | 3206 | 0.13 | 111.162 | 112.136 | 111.086 | 6.66 | 108341.91 |
12816 | 2018.08.29 03:00 | close | 3207 | 0.13 | 111.162 | 112.144 | 111.094 | 7.60 | 108349.51 |
12817 | 2018.09.06 22:10 | sell | 3208 | 0.13 | 110.911 | 0.000 | 0.000 | |
12818 | 2018.09.06 22:10 | modify | 3208 | 0.13 | 110.911 | 111.811 | 110.761 | |
12819 | 2018.09.06 22:15 | sell | 3209 | 0.13 | 110.937 | 0.000 | 0.000 | |
12820 | 2018.09.06 22:15 | modify | 3209 | 0.13 | 110.937 | 111.837 | 110.787 | |
12821 | 2018.09.06 22:25 | sell | 3210 | 0.13 | 110.926 | 0.000 | 0.000 | |
12822 | 2018.09.06 22:25 | modify | 3210 | 0.13 | 110.926 | 111.826 | 110.776 | |
12823 | 2018.09.06 22:30 | sell | 3211 | 0.13 | 110.939 | 0.000 | 0.000 | |
12824 | 2018.09.06 22:30 | modify | 3211 | 0.13 | 110.939 | 111.839 | 110.789 | |
12825 | 2018.09.06 23:04 | t/p | 3211 | 0.13 | 110.789 | 111.839 | 110.789 | 17.60 | 108367.11 |
12826 | 2018.09.06 23:04 | t/p | 3209 | 0.13 | 110.787 | 111.837 | 110.787 | 17.61 | 108384.72 |
12827 | 2018.09.06 23:04 | t/p | 3210 | 0.13 | 110.776 | 111.826 | 110.776 | 17.60 | 108402.32 |
12828 | 2018.09.06 23:04 | t/p | 3208 | 0.13 | 110.761 | 111.811 | 110.761 | 17.60 | 108419.92 |
12829 | 2018.09.10 22:25 | sell | 3212 | 0.13 | 111.241 | 0.000 | 0.000 | |
12830 | 2018.09.10 22:25 | modify | 3212 | 0.13 | 111.241 | 112.141 | 111.091 | |
12831 | 2018.09.10 23:35 | close | 3212 | 0.13 | 111.161 | 112.141 | 111.091 | 9.36 | 108429.28 |
12832 | 2018.09.17 01:35 | buy | 3213 | 0.13 | 111.969 | 0.000 | 0.000 | |
12833 | 2018.09.17 01:35 | modify | 3213 | 0.13 | 111.969 | 111.069 | 112.119 | |
12834 | 2018.09.17 03:40 | close | 3213 | 0.13 | 112.046 | 111.069 | 112.119 | 8.93 | 108438.21 |
12835 | 2018.09.17 22:10 | buy | 3214 | 0.13 | 111.851 | 0.000 | 0.000 | |
12836 | 2018.09.17 22:10 | modify | 3214 | 0.13 | 111.851 | 110.951 | 112.001 | |
12837 | 2018.09.17 22:15 | buy | 3215 | 0.13 | 111.816 | 0.000 | 0.000 | |
12838 | 2018.09.17 22:15 | modify | 3215 | 0.13 | 111.816 | 110.916 | 111.966 | |
12839 | 2018.09.17 22:20 | buy | 3216 | 0.13 | 111.811 | 0.000 | 0.000 | |
12840 | 2018.09.17 22:20 | modify | 3216 | 0.13 | 111.811 | 110.911 | 111.961 | |
12841 | 2018.09.17 22:25 | buy | 3217 | 0.13 | 111.794 | 0.000 | 0.000 | |
12842 | 2018.09.17 22:25 | modify | 3217 | 0.13 | 111.794 | 110.894 | 111.944 | |
12843 | 2018.09.17 23:48 | modify | 3217 | 0.13 | 111.794 | 110.894 | 0.000 | |
12844 | 2018.09.17 23:48 | modify | 3216 | 0.13 | 111.811 | 110.911 | 0.000 | |
12845 | 2018.09.17 23:48 | modify | 3215 | 0.13 | 111.816 | 110.916 | 0.000 | |
12846 | 2018.09.17 23:48 | modify | 3214 | 0.13 | 111.851 | 110.951 | 0.000 | |
12847 | 2018.09.18 01:05 | modify | 3217 | 0.13 | 111.794 | 110.894 | 111.944 | |
12848 | 2018.09.18 01:05 | modify | 3216 | 0.13 | 111.811 | 110.911 | 111.961 | |
12849 | 2018.09.18 01:05 | modify | 3215 | 0.13 | 111.816 | 110.916 | 111.966 | |
12850 | 2018.09.18 01:05 | modify | 3214 | 0.13 | 111.851 | 110.951 | 112.001 | |
12851 | 2018.09.18 01:40 | buy | 3218 | 0.13 | 111.756 | 0.000 | 0.000 | |
12852 | 2018.09.18 01:40 | modify | 3218 | 0.13 | 111.756 | 110.856 | 111.906 | |
12853 | 2018.09.18 02:00 | buy | 3219 | 0.13 | 111.695 | 0.000 | 0.000 | |
12854 | 2018.09.18 02:00 | modify | 3219 | 0.13 | 111.695 | 110.795 | 111.845 | |
12855 | 2018.09.18 03:20 | close | 3214 | 0.13 | 111.774 | 110.951 | 112.001 | -8.27 | 108429.94 |
12856 | 2018.09.18 03:20 | close | 3215 | 0.13 | 111.774 | 110.916 | 111.966 | -4.19 | 108425.74 |
12857 | 2018.09.18 03:20 | close | 3216 | 0.13 | 111.774 | 110.911 | 111.961 | -3.61 | 108422.13 |
12858 | 2018.09.18 03:20 | close | 3217 | 0.13 | 111.774 | 110.894 | 111.944 | -1.64 | 108420.49 |
12859 | 2018.09.18 03:20 | close | 3218 | 0.13 | 111.774 | 110.856 | 111.906 | 2.09 | 108422.58 |
12860 | 2018.09.18 03:20 | close | 3219 | 0.13 | 111.774 | 110.795 | 111.845 | 9.19 | 108431.77 |
12861 | 2018.09.19 01:15 | buy | 3220 | 0.13 | 112.341 | 0.000 | 0.000 | |
12862 | 2018.09.19 01:15 | modify | 3220 | 0.13 | 112.341 | 111.441 | 112.491 | |
12863 | 2018.09.19 06:20 | close | 3220 | 0.13 | 112.367 | 111.441 | 112.491 | 3.01 | 108434.78 |
12864 | 2018.09.20 22:35 | buy | 3221 | 0.13 | 112.434 | 0.000 | 0.000 | |
12865 | 2018.09.20 22:35 | modify | 3221 | 0.13 | 112.434 | 111.534 | 112.584 | |
12866 | 2018.09.20 22:40 | buy | 3222 | 0.13 | 112.421 | 0.000 | 0.000 | |
12867 | 2018.09.20 22:40 | modify | 3222 | 0.13 | 112.421 | 111.521 | 112.571 | |
12868 | 2018.09.20 22:45 | buy | 3223 | 0.13 | 112.410 | 0.000 | 0.000 | |
12869 | 2018.09.20 22:45 | modify | 3223 | 0.13 | 112.410 | 111.510 | 112.560 | |
12870 | 2018.09.20 23:10 | buy | 3224 | 0.13 | 112.416 | 0.000 | 0.000 | |
12871 | 2018.09.20 23:10 | modify | 3224 | 0.13 | 112.416 | 111.516 | 112.566 | |
12872 | 2018.09.20 23:48 | modify | 3224 | 0.13 | 112.416 | 111.516 | 0.000 | |
12873 | 2018.09.20 23:48 | modify | 3223 | 0.13 | 112.410 | 111.510 | 0.000 | |
12874 | 2018.09.20 23:48 | modify | 3222 | 0.13 | 112.421 | 111.521 | 0.000 | |
12875 | 2018.09.20 23:48 | modify | 3221 | 0.13 | 112.434 | 111.534 | 0.000 | |
12876 | 2018.09.21 01:05 | modify | 3224 | 0.13 | 112.416 | 111.516 | 112.566 | |
12877 | 2018.09.21 01:05 | modify | 3223 | 0.13 | 112.410 | 111.510 | 112.560 | |
12878 | 2018.09.21 01:05 | modify | 3222 | 0.13 | 112.421 | 111.521 | 112.571 | |
12879 | 2018.09.21 01:05 | modify | 3221 | 0.13 | 112.434 | 111.534 | 112.584 | |
12880 | 2018.09.21 03:40 | close | 3221 | 0.13 | 112.546 | 111.534 | 112.584 | 13.63 | 108448.40 |
12881 | 2018.09.21 03:40 | close | 3222 | 0.13 | 112.546 | 111.521 | 112.571 | 15.13 | 108463.53 |
12882 | 2018.09.21 03:40 | close | 3223 | 0.13 | 112.546 | 111.510 | 112.560 | 16.40 | 108479.92 |
12883 | 2018.09.21 03:40 | close | 3224 | 0.13 | 112.546 | 111.516 | 112.566 | 15.71 | 108495.63 |
12884 | 2018.09.24 23:10 | sell | 3225 | 0.13 | 112.776 | 0.000 | 0.000 | |
12885 | 2018.09.24 23:10 | modify | 3225 | 0.13 | 112.776 | 113.676 | 112.626 | |
12886 | 2018.09.24 23:15 | sell | 3226 | 0.13 | 112.785 | 0.000 | 0.000 | |
12887 | 2018.09.24 23:15 | modify | 3226 | 0.13 | 112.785 | 113.685 | 112.635 | |
12888 | 2018.09.24 23:40 | sell | 3227 | 0.13 | 112.802 | 0.000 | 0.000 | |
12889 | 2018.09.24 23:40 | modify | 3227 | 0.13 | 112.802 | 113.702 | 112.652 | |
12890 | 2018.09.24 23:48 | modify | 3227 | 0.13 | 112.802 | 113.702 | 0.000 | |
12891 | 2018.09.24 23:48 | modify | 3226 | 0.13 | 112.785 | 113.685 | 0.000 | |
12892 | 2018.09.24 23:48 | modify | 3225 | 0.13 | 112.776 | 113.676 | 0.000 | |
12893 | 2018.09.25 01:05 | modify | 3227 | 0.13 | 112.802 | 113.702 | 112.652 | |
12894 | 2018.09.25 01:05 | modify | 3226 | 0.13 | 112.785 | 113.685 | 112.635 | |
12895 | 2018.09.25 01:05 | modify | 3225 | 0.13 | 112.776 | 113.676 | 112.626 | |
12896 | 2018.09.25 03:00 | close | 3225 | 0.13 | 112.794 | 113.676 | 112.626 | -4.06 | 108491.57 |
12897 | 2018.09.25 03:00 | close | 3226 | 0.13 | 112.794 | 113.685 | 112.635 | -3.03 | 108488.55 |
12898 | 2018.09.25 03:00 | close | 3227 | 0.13 | 112.794 | 113.702 | 112.652 | -1.07 | 108487.48 |
12899 | 2018.09.28 23:25 | sell | 3228 | 0.13 | 113.673 | 0.000 | 0.000 | |
12900 | 2018.09.28 23:25 | modify | 3228 | 0.13 | 113.673 | 114.573 | 113.523 | |
12901 | 2018.09.28 23:30 | sell | 3229 | 0.13 | 113.671 | 0.000 | 0.000 | |
12902 | 2018.09.28 23:30 | modify | 3229 | 0.13 | 113.671 | 114.571 | 113.521 | |
12903 | 2018.09.28 23:35 | sell | 3230 | 0.13 | 113.686 | 0.000 | 0.000 | |
12904 | 2018.09.28 23:35 | modify | 3230 | 0.13 | 113.686 | 114.586 | 113.536 | |
12905 | 2018.09.28 23:45 | sell | 3231 | 0.13 | 113.682 | 0.000 | 0.000 | |
12906 | 2018.09.28 23:45 | modify | 3231 | 0.13 | 113.682 | 114.582 | 113.532 | |
12907 | 2018.09.28 23:48 | modify | 3231 | 0.13 | 113.682 | 114.582 | 0.000 | |
12908 | 2018.09.28 23:48 | modify | 3230 | 0.13 | 113.686 | 114.586 | 0.000 | |
12909 | 2018.09.28 23:48 | modify | 3229 | 0.13 | 113.671 | 114.571 | 0.000 | |
12910 | 2018.09.28 23:48 | modify | 3228 | 0.13 | 113.673 | 114.573 | 0.000 | |
12911 | 2018.10.01 01:05 | modify | 3231 | 0.13 | 113.682 | 114.582 | 113.532 | |
12912 | 2018.10.01 01:05 | modify | 3230 | 0.13 | 113.686 | 114.586 | 113.536 | |
12913 | 2018.10.01 01:05 | modify | 3229 | 0.13 | 113.671 | 114.571 | 113.521 | |
12914 | 2018.10.01 01:05 | modify | 3228 | 0.13 | 113.673 | 114.573 | 113.523 | |
12915 | 2018.10.01 01:25 | sell | 3232 | 0.13 | 113.758 | 0.000 | 0.000 | |
12916 | 2018.10.01 01:25 | modify | 3232 | 0.13 | 113.758 | 114.658 | 113.608 | |
12917 | 2018.10.01 03:10 | close | 3228 | 0.13 | 113.766 | 114.573 | 113.523 | -12.62 | 108474.87 |
12918 | 2018.10.01 03:10 | close | 3229 | 0.13 | 113.766 | 114.571 | 113.521 | -12.85 | 108462.02 |
12919 | 2018.10.01 03:10 | close | 3230 | 0.13 | 113.766 | 114.586 | 113.536 | -11.13 | 108450.89 |
12920 | 2018.10.01 03:10 | close | 3231 | 0.13 | 113.766 | 114.582 | 113.532 | -11.59 | 108439.31 |
12921 | 2018.10.01 03:10 | close | 3232 | 0.13 | 113.766 | 114.658 | 113.608 | -0.91 | 108438.40 |
12922 | 2018.10.02 22:20 | buy | 3233 | 0.13 | 113.612 | 0.000 | 0.000 | |
12923 | 2018.10.02 22:20 | modify | 3233 | 0.13 | 113.612 | 112.712 | 113.762 | |
12924 | 2018.10.02 23:48 | modify | 3233 | 0.13 | 113.612 | 112.712 | 0.000 | |
12925 | 2018.10.03 01:05 | modify | 3233 | 0.13 | 113.612 | 112.712 | 113.762 | |
12926 | 2018.10.03 05:00 | close | 3233 | 0.13 | 113.703 | 112.712 | 113.762 | 11.09 | 108449.48 |
12927 | 2018.10.03 22:20 | buy | 3234 | 0.13 | 114.315 | 0.000 | 0.000 | |
12928 | 2018.10.03 22:20 | modify | 3234 | 0.13 | 114.315 | 113.415 | 114.465 | |
12929 | 2018.10.03 23:24 | t/p | 3234 | 0.13 | 114.465 | 113.415 | 114.465 | 17.04 | 108466.52 |
12930 | 2018.10.04 21:40 | sell | 3235 | 0.13 | 113.869 | 0.000 | 0.000 | |
12931 | 2018.10.04 21:40 | modify | 3235 | 0.13 | 113.869 | 114.769 | 113.719 | |
12932 | 2018.10.04 22:05 | sell | 3236 | 0.13 | 113.874 | 0.000 | 0.000 | |
12933 | 2018.10.04 22:05 | modify | 3236 | 0.13 | 113.874 | 114.774 | 113.724 | |
12934 | 2018.10.04 23:20 | sell | 3237 | 0.13 | 113.911 | 0.000 | 0.000 | |
12935 | 2018.10.04 23:20 | modify | 3237 | 0.13 | 113.911 | 114.811 | 113.761 | |
12936 | 2018.10.04 23:25 | sell | 3238 | 0.13 | 113.933 | 0.000 | 0.000 | |
12937 | 2018.10.04 23:25 | modify | 3238 | 0.13 | 113.933 | 114.833 | 113.783 | |
12938 | 2018.10.04 23:45 | sell | 3239 | 0.13 | 113.918 | 0.000 | 0.000 | |
12939 | 2018.10.04 23:45 | modify | 3239 | 0.13 | 113.918 | 114.818 | 113.768 | |
12940 | 2018.10.04 23:48 | modify | 3239 | 0.13 | 113.918 | 114.818 | 0.000 | |
12941 | 2018.10.04 23:48 | modify | 3238 | 0.13 | 113.933 | 114.833 | 0.000 | |
12942 | 2018.10.04 23:48 | modify | 3237 | 0.13 | 113.911 | 114.811 | 0.000 | |
12943 | 2018.10.04 23:48 | modify | 3236 | 0.13 | 113.874 | 114.774 | 0.000 | |
12944 | 2018.10.04 23:48 | modify | 3235 | 0.13 | 113.869 | 114.769 | 0.000 | |
12945 | 2018.10.05 01:05 | modify | 3239 | 0.13 | 113.918 | 114.818 | 113.768 | |
12946 | 2018.10.05 01:05 | modify | 3238 | 0.13 | 113.933 | 114.833 | 113.783 | |
12947 | 2018.10.05 01:05 | modify | 3237 | 0.13 | 113.911 | 114.811 | 113.761 | |
12948 | 2018.10.05 01:05 | modify | 3236 | 0.13 | 113.874 | 114.774 | 113.724 | |
12949 | 2018.10.05 01:05 | modify | 3235 | 0.13 | 113.869 | 114.769 | 113.719 | |
12950 | 2018.10.05 05:25 | close | 3235 | 0.13 | 113.884 | 114.769 | 113.719 | -3.70 | 108462.83 |
12951 | 2018.10.05 05:25 | close | 3236 | 0.13 | 113.884 | 114.774 | 113.724 | -3.13 | 108459.70 |
12952 | 2018.10.05 05:25 | close | 3237 | 0.13 | 113.884 | 114.811 | 113.761 | 1.09 | 108460.79 |
12953 | 2018.10.05 05:25 | close | 3238 | 0.13 | 113.884 | 114.833 | 113.783 | 3.60 | 108464.40 |
12954 | 2018.10.05 05:25 | close | 3239 | 0.13 | 113.884 | 114.818 | 113.768 | 1.89 | 108466.29 |
12955 | 2018.10.08 21:45 | sell | 3240 | 0.13 | 112.986 | 0.000 | 0.000 | |
12956 | 2018.10.08 21:45 | modify | 3240 | 0.13 | 112.986 | 113.886 | 112.836 | |
12957 | 2018.10.08 21:50 | sell | 3241 | 0.13 | 112.991 | 0.000 | 0.000 | |
12958 | 2018.10.08 21:50 | modify | 3241 | 0.13 | 112.991 | 113.891 | 112.841 | |
12959 | 2018.10.08 22:00 | sell | 3242 | 0.13 | 112.987 | 0.000 | 0.000 | |
12960 | 2018.10.08 22:00 | modify | 3242 | 0.13 | 112.987 | 113.887 | 112.837 | |
12961 | 2018.10.08 22:05 | sell | 3243 | 0.13 | 112.998 | 0.000 | 0.000 | |
12962 | 2018.10.08 22:05 | modify | 3243 | 0.13 | 112.998 | 113.898 | 112.848 | |
12963 | 2018.10.08 22:15 | sell | 3244 | 0.13 | 113.019 | 0.000 | 0.000 | |
12964 | 2018.10.08 22:15 | modify | 3244 | 0.13 | 113.019 | 113.919 | 112.869 | |
12965 | 2018.10.08 22:20 | sell | 3245 | 0.13 | 113.041 | 0.000 | 0.000 | |
12966 | 2018.10.08 22:20 | modify | 3245 | 0.13 | 113.041 | 113.941 | 112.891 | |
12967 | 2018.10.08 23:49 | modify | 3245 | 0.13 | 113.041 | 113.941 | 0.000 | |
12968 | 2018.10.08 23:49 | modify | 3244 | 0.13 | 113.019 | 113.919 | 0.000 | |
12969 | 2018.10.08 23:49 | modify | 3243 | 0.13 | 112.998 | 113.898 | 0.000 | |
12970 | 2018.10.08 23:49 | modify | 3242 | 0.13 | 112.987 | 113.887 | 0.000 | |
12971 | 2018.10.08 23:49 | modify | 3241 | 0.13 | 112.991 | 113.891 | 0.000 | |
12972 | 2018.10.08 23:49 | modify | 3240 | 0.13 | 112.986 | 113.886 | 0.000 | |
12973 | 2018.10.09 01:05 | modify | 3245 | 0.13 | 113.041 | 113.941 | 112.891 | |
12974 | 2018.10.09 01:05 | modify | 3244 | 0.13 | 113.019 | 113.919 | 112.869 | |
12975 | 2018.10.09 01:05 | modify | 3243 | 0.13 | 112.998 | 113.898 | 112.848 | |
12976 | 2018.10.09 01:05 | modify | 3242 | 0.13 | 112.987 | 113.887 | 112.837 | |
12977 | 2018.10.09 01:05 | modify | 3241 | 0.13 | 112.991 | 113.891 | 112.841 | |
12978 | 2018.10.09 01:05 | modify | 3240 | 0.13 | 112.986 | 113.886 | 112.836 | |
12979 | 2018.10.09 03:05 | close | 3240 | 0.13 | 113.056 | 113.886 | 112.836 | -10.04 | 108456.26 |
12980 | 2018.10.09 03:05 | close | 3241 | 0.13 | 113.056 | 113.891 | 112.841 | -9.46 | 108446.80 |
12981 | 2018.10.09 03:05 | close | 3242 | 0.13 | 113.056 | 113.887 | 112.837 | -9.92 | 108436.88 |
12982 | 2018.10.09 03:05 | close | 3243 | 0.13 | 113.056 | 113.898 | 112.848 | -8.66 | 108428.23 |
12983 | 2018.10.09 03:05 | close | 3244 | 0.13 | 113.056 | 113.919 | 112.869 | -6.24 | 108421.99 |
12984 | 2018.10.09 03:05 | close | 3245 | 0.13 | 113.056 | 113.941 | 112.891 | -3.71 | 108418.29 |
12985 | 2018.10.11 21:25 | buy | 3246 | 0.13 | 112.067 | 0.000 | 0.000 | |
12986 | 2018.10.11 21:25 | modify | 3246 | 0.13 | 112.067 | 111.167 | 112.217 | |
12987 | 2018.10.11 21:35 | buy | 3247 | 0.13 | 112.038 | 0.000 | 0.000 | |
12988 | 2018.10.11 21:35 | modify | 3247 | 0.13 | 112.038 | 111.138 | 112.188 | |
12989 | 2018.10.11 21:40 | buy | 3248 | 0.13 | 111.979 | 0.000 | 0.000 | |
12990 | 2018.10.11 21:40 | modify | 3248 | 0.13 | 111.979 | 111.079 | 112.129 | |
12991 | 2018.10.11 21:45 | buy | 3249 | 0.13 | 111.901 | 0.000 | 0.000 | |
12992 | 2018.10.11 21:45 | modify | 3249 | 0.13 | 111.901 | 111.001 | 112.051 | |
12993 | 2018.10.11 22:00 | buy | 3250 | 0.13 | 111.958 | 0.000 | 0.000 | |
12994 | 2018.10.11 22:00 | modify | 3250 | 0.13 | 111.958 | 111.058 | 112.108 | |
12995 | 2018.10.11 22:14 | t/p | 3249 | 0.13 | 112.051 | 111.001 | 112.051 | 17.40 | 108435.69 |
12996 | 2018.10.11 22:17 | t/p | 3250 | 0.13 | 112.108 | 111.058 | 112.108 | 17.39 | 108453.08 |
12997 | 2018.10.11 22:19 | t/p | 3248 | 0.13 | 112.129 | 111.079 | 112.129 | 17.39 | 108470.47 |
12998 | 2018.10.11 22:33 | t/p | 3247 | 0.13 | 112.188 | 111.138 | 112.188 | 17.38 | 108487.85 |
12999 | 2018.10.11 23:48 | modify | 3246 | 0.13 | 112.067 | 111.167 | 0.000 | |
13000 | 2018.10.12 01:05 | modify | 3246 | 0.13 | 112.067 | 111.167 | 112.217 | |
13001 | 2018.10.12 02:30 | close | 3246 | 0.13 | 112.148 | 111.167 | 112.217 | 10.08 | 108497.92 |
13002 | 2018.10.12 22:55 | sell | 3251 | 0.13 | 112.209 | 0.000 | 0.000 | |
13003 | 2018.10.12 22:55 | modify | 3251 | 0.13 | 112.209 | 113.109 | 112.059 | |
13004 | 2018.10.12 23:05 | sell | 3252 | 0.13 | 112.216 | 0.000 | 0.000 | |
13005 | 2018.10.12 23:05 | modify | 3252 | 0.13 | 112.216 | 113.116 | 112.066 | |
13006 | 2018.10.12 23:48 | modify | 3252 | 0.13 | 112.216 | 113.116 | 0.000 | |
13007 | 2018.10.12 23:48 | modify | 3251 | 0.13 | 112.209 | 113.109 | 0.000 | |
13008 | 2018.10.15 01:05 | modify | 3252 | 0.13 | 112.216 | 113.116 | 112.066 | |
13009 | 2018.10.15 01:05 | modify | 3251 | 0.13 | 112.209 | 113.109 | 112.059 | |
13010 | 2018.10.15 03:15 | close | 3251 | 0.13 | 112.124 | 113.109 | 112.059 | 7.87 | 108505.80 |
13011 | 2018.10.15 03:15 | close | 3252 | 0.13 | 112.124 | 113.116 | 112.066 | 8.68 | 108514.48 |
13012 | 2018.10.16 23:40 | sell | 3253 | 0.13 | 112.327 | 0.000 | 0.000 | |
13013 | 2018.10.16 23:40 | modify | 3253 | 0.13 | 112.327 | 113.227 | 112.177 | |
13014 | 2018.10.16 23:48 | modify | 3253 | 0.13 | 112.327 | 113.227 | 0.000 | |
13015 | 2018.10.17 01:05 | modify | 3253 | 0.13 | 112.327 | 113.227 | 112.177 | |
13016 | 2018.10.17 06:45 | close | 3253 | 0.13 | 112.367 | 113.227 | 112.177 | -6.62 | 108507.86 |
13017 | 2018.10.17 22:00 | sell | 3254 | 0.13 | 112.493 | 0.000 | 0.000 | |
13018 | 2018.10.17 22:00 | modify | 3254 | 0.13 | 112.493 | 113.393 | 112.343 | |
13019 | 2018.10.17 22:10 | sell | 3255 | 0.13 | 112.519 | 0.000 | 0.000 | |
13020 | 2018.10.17 22:10 | modify | 3255 | 0.13 | 112.519 | 113.419 | 112.369 | |
13021 | 2018.10.17 22:15 | sell | 3256 | 0.13 | 112.549 | 0.000 | 0.000 | |
13022 | 2018.10.17 22:15 | modify | 3256 | 0.13 | 112.549 | 113.449 | 112.399 | |
13023 | 2018.10.17 23:48 | modify | 3256 | 0.13 | 112.549 | 113.449 | 0.000 | |
13024 | 2018.10.17 23:48 | modify | 3255 | 0.13 | 112.519 | 113.419 | 0.000 | |
13025 | 2018.10.17 23:48 | modify | 3254 | 0.13 | 112.493 | 113.393 | 0.000 | |
13026 | 2018.10.18 01:05 | modify | 3256 | 0.13 | 112.549 | 113.449 | 112.399 | |
13027 | 2018.10.18 01:05 | modify | 3255 | 0.13 | 112.519 | 113.419 | 112.369 | |
13028 | 2018.10.18 01:05 | modify | 3254 | 0.13 | 112.493 | 113.393 | 112.343 | |
13029 | 2018.10.18 01:55 | close | 3254 | 0.13 | 112.631 | 113.393 | 112.343 | -21.89 | 108485.98 |
13030 | 2018.10.18 01:55 | close | 3255 | 0.13 | 112.631 | 113.419 | 112.369 | -18.89 | 108467.09 |
13031 | 2018.10.18 01:55 | close | 3256 | 0.13 | 112.631 | 113.449 | 112.399 | -15.42 | 108451.67 |
13032 | 2018.10.23 21:25 | sell | 3257 | 0.13 | 112.317 | 0.000 | 0.000 | |
13033 | 2018.10.23 21:25 | modify | 3257 | 0.13 | 112.317 | 113.217 | 112.167 | |
13034 | 2018.10.23 21:30 | sell | 3258 | 0.13 | 112.357 | 0.000 | 0.000 | |
13035 | 2018.10.23 21:30 | modify | 3258 | 0.13 | 112.357 | 113.257 | 112.207 | |
13036 | 2018.10.23 21:35 | sell | 3259 | 0.13 | 112.407 | 0.000 | 0.000 | |
13037 | 2018.10.23 21:35 | modify | 3259 | 0.13 | 112.407 | 113.307 | 112.257 | |
13038 | 2018.10.23 21:40 | sell | 3260 | 0.13 | 112.446 | 0.000 | 0.000 | |
13039 | 2018.10.23 21:40 | modify | 3260 | 0.13 | 112.446 | 113.346 | 112.296 | |
13040 | 2018.10.23 21:50 | sell | 3261 | 0.13 | 112.446 | 0.000 | 0.000 | |
13041 | 2018.10.23 21:50 | modify | 3261 | 0.13 | 112.446 | 113.346 | 112.296 | |
13042 | 2018.10.23 21:55 | sell | 3262 | 0.13 | 112.448 | 0.000 | 0.000 | |
13043 | 2018.10.23 21:55 | modify | 3262 | 0.13 | 112.448 | 113.348 | 112.298 | |
13044 | 2018.10.23 23:48 | modify | 3262 | 0.13 | 112.448 | 113.348 | 0.000 | |
13045 | 2018.10.23 23:48 | modify | 3261 | 0.13 | 112.446 | 113.346 | 0.000 | |
13046 | 2018.10.23 23:48 | modify | 3260 | 0.13 | 112.446 | 113.346 | 0.000 | |
13047 | 2018.10.23 23:48 | modify | 3259 | 0.13 | 112.407 | 113.307 | 0.000 | |
13048 | 2018.10.23 23:48 | modify | 3258 | 0.13 | 112.357 | 113.257 | 0.000 | |
13049 | 2018.10.23 23:48 | modify | 3257 | 0.13 | 112.317 | 113.217 | 0.000 | |
13050 | 2018.10.24 01:05 | modify | 3262 | 0.13 | 112.448 | 113.348 | 112.298 | |
13051 | 2018.10.24 01:05 | modify | 3261 | 0.13 | 112.446 | 113.346 | 112.296 | |
13052 | 2018.10.24 01:05 | modify | 3260 | 0.13 | 112.446 | 113.346 | 112.296 | |
13053 | 2018.10.24 01:05 | modify | 3259 | 0.13 | 112.407 | 113.307 | 112.257 | |
13054 | 2018.10.24 01:05 | modify | 3258 | 0.13 | 112.357 | 113.257 | 112.207 | |
13055 | 2018.10.24 01:05 | modify | 3257 | 0.13 | 112.317 | 113.217 | 112.167 | |
13056 | 2018.10.24 03:10 | close | 3257 | 0.13 | 112.403 | 113.217 | 112.167 | -11.94 | 108439.73 |
13057 | 2018.10.24 03:10 | close | 3258 | 0.13 | 112.403 | 113.257 | 112.207 | -7.31 | 108432.43 |
13058 | 2018.10.24 03:10 | close | 3259 | 0.13 | 112.403 | 113.307 | 112.257 | -1.53 | 108430.90 |
13059 | 2018.10.24 03:10 | close | 3260 | 0.13 | 112.403 | 113.346 | 112.296 | 2.98 | 108433.88 |
13060 | 2018.10.24 03:10 | close | 3261 | 0.13 | 112.403 | 113.346 | 112.296 | 2.98 | 108436.87 |
13061 | 2018.10.24 03:10 | close | 3262 | 0.13 | 112.403 | 113.348 | 112.298 | 3.21 | 108440.08 |
13062 | 2018.11.05 01:20 | buy | 3263 | 0.13 | 113.154 | 0.000 | 0.000 | |
13063 | 2018.11.05 01:20 | modify | 3263 | 0.13 | 113.154 | 112.254 | 113.304 | |
13064 | 2018.11.05 01:25 | buy | 3264 | 0.13 | 113.152 | 0.000 | 0.000 | |
13065 | 2018.11.05 01:25 | modify | 3264 | 0.13 | 113.152 | 112.252 | 113.302 | |
13066 | 2018.11.05 01:30 | buy | 3265 | 0.13 | 113.137 | 0.000 | 0.000 | |
13067 | 2018.11.05 01:30 | modify | 3265 | 0.13 | 113.137 | 112.237 | 113.287 | |
13068 | 2018.11.05 01:40 | buy | 3266 | 0.13 | 113.139 | 0.000 | 0.000 | |
13069 | 2018.11.05 01:40 | modify | 3266 | 0.13 | 113.139 | 112.239 | 113.289 | |
13070 | 2018.11.05 02:05 | buy | 3267 | 0.13 | 113.141 | 0.000 | 0.000 | |
13071 | 2018.11.05 02:05 | modify | 3267 | 0.13 | 113.141 | 112.241 | 113.291 | |
13072 | 2018.11.05 06:50 | close | 3263 | 0.13 | 113.227 | 112.254 | 113.304 | 8.38 | 108448.46 |
13073 | 2018.11.05 06:50 | close | 3264 | 0.13 | 113.227 | 112.252 | 113.302 | 8.61 | 108457.07 |
13074 | 2018.11.05 06:50 | close | 3265 | 0.13 | 113.227 | 112.237 | 113.287 | 10.33 | 108467.40 |
13075 | 2018.11.05 06:50 | close | 3266 | 0.13 | 113.227 | 112.239 | 113.289 | 10.10 | 108477.50 |
13076 | 2018.11.05 06:50 | close | 3267 | 0.13 | 113.227 | 112.241 | 113.291 | 9.87 | 108487.37 |
13077 | 2018.11.06 21:30 | buy | 3268 | 0.13 | 113.366 | 0.000 | 0.000 | |
13078 | 2018.11.06 21:30 | modify | 3268 | 0.13 | 113.366 | 112.466 | 113.516 | |
13079 | 2018.11.06 21:45 | buy | 3269 | 0.13 | 113.371 | 0.000 | 0.000 | |
13080 | 2018.11.06 21:45 | modify | 3269 | 0.13 | 113.371 | 112.471 | 113.521 | |
13081 | 2018.11.06 23:48 | modify | 3269 | 0.13 | 113.371 | 112.471 | 0.000 | |
13082 | 2018.11.06 23:48 | modify | 3268 | 0.13 | 113.366 | 112.466 | 0.000 | |
13083 | 2018.11.07 01:05 | modify | 3269 | 0.13 | 113.371 | 112.471 | 113.521 | |
13084 | 2018.11.07 01:05 | modify | 3268 | 0.13 | 113.366 | 112.466 | 113.516 | |
13085 | 2018.11.07 01:55 | buy | 3270 | 0.13 | 113.404 | 0.000 | 0.000 | |
13086 | 2018.11.07 01:55 | modify | 3270 | 0.13 | 113.404 | 112.504 | 113.554 | |
13087 | 2018.11.07 02:00 | buy | 3271 | 0.13 | 113.356 | 0.000 | 0.000 | |
13088 | 2018.11.07 02:00 | modify | 3271 | 0.13 | 113.356 | 112.456 | 113.506 | |
13089 | 2018.11.07 02:05 | buy | 3272 | 0.13 | 113.343 | 0.000 | 0.000 | |
13090 | 2018.11.07 02:05 | modify | 3272 | 0.13 | 113.343 | 112.443 | 113.493 | |
13091 | 2018.11.07 03:22 | t/p | 3272 | 0.13 | 113.493 | 112.443 | 113.493 | 17.18 | 108504.55 |
13092 | 2018.11.07 03:22 | t/p | 3271 | 0.13 | 113.506 | 112.456 | 113.506 | 17.18 | 108521.73 |
13093 | 2018.11.07 03:22 | t/p | 3268 | 0.13 | 113.516 | 112.466 | 113.516 | 17.87 | 108539.60 |
13094 | 2018.11.07 03:22 | t/p | 3269 | 0.13 | 113.521 | 112.471 | 113.521 | 17.87 | 108557.46 |
13095 | 2018.11.07 03:22 | t/p | 3270 | 0.13 | 113.554 | 112.504 | 113.554 | 17.17 | 108574.63 |
13096 | 2018.11.07 21:45 | buy | 3273 | 0.13 | 113.252 | 0.000 | 0.000 | |
13097 | 2018.11.07 21:45 | modify | 3273 | 0.13 | 113.252 | 112.352 | 113.402 | |
13098 | 2018.11.07 22:14 | t/p | 3273 | 0.13 | 113.402 | 112.352 | 113.402 | 17.20 | 108591.83 |
13099 | 2018.11.07 23:25 | sell | 3274 | 0.13 | 113.590 | 0.000 | 0.000 | |
13100 | 2018.11.07 23:25 | modify | 3274 | 0.13 | 113.590 | 114.490 | 113.440 | |
13101 | 2018.11.07 23:30 | sell | 3275 | 0.13 | 113.594 | 0.000 | 0.000 | |
13102 | 2018.11.07 23:30 | modify | 3275 | 0.13 | 113.594 | 114.494 | 113.444 | |
13103 | 2018.11.07 23:48 | modify | 3275 | 0.13 | 113.594 | 114.494 | 0.000 | |
13104 | 2018.11.07 23:48 | modify | 3274 | 0.13 | 113.590 | 114.490 | 0.000 | |
13105 | 2018.11.08 01:05 | modify | 3275 | 0.13 | 113.594 | 114.494 | 113.444 | |
13106 | 2018.11.08 01:05 | modify | 3274 | 0.13 | 113.590 | 114.490 | 113.440 | |
13107 | 2018.11.08 03:50 | close | 3274 | 0.13 | 113.593 | 114.490 | 113.440 | -6.30 | 108585.54 |
13108 | 2018.11.08 03:50 | close | 3275 | 0.13 | 113.593 | 114.494 | 113.444 | -5.85 | 108579.69 |
13109 | 2018.11.09 01:45 | buy | 3276 | 0.13 | 113.971 | 0.000 | 0.000 | |
13110 | 2018.11.09 01:45 | modify | 3276 | 0.13 | 113.971 | 113.071 | 114.121 | |
13111 | 2018.11.09 01:50 | buy | 3277 | 0.13 | 113.951 | 0.000 | 0.000 | |
13112 | 2018.11.09 01:50 | modify | 3277 | 0.13 | 113.951 | 113.051 | 114.101 | |
13113 | 2018.11.09 12:00 | close | 3276 | 0.13 | 113.886 | 113.071 | 114.121 | -9.70 | 108569.99 |
13114 | 2018.11.09 12:00 | close | 3277 | 0.13 | 113.886 | 113.051 | 114.101 | -7.42 | 108562.57 |
13115 | 2018.11.12 21:50 | sell | 3278 | 0.13 | 113.889 | 0.000 | 0.000 | |
13116 | 2018.11.12 21:50 | modify | 3278 | 0.13 | 113.889 | 114.789 | 113.739 | |
13117 | 2018.11.12 22:52 | t/p | 3278 | 0.13 | 113.739 | 114.789 | 113.739 | 17.14 | 108579.71 |
13118 | 2018.11.13 02:00 | buy | 3279 | 0.13 | 113.707 | 0.000 | 0.000 | |
13119 | 2018.11.13 02:00 | modify | 3279 | 0.13 | 113.707 | 112.807 | 113.857 | |
13120 | 2018.11.13 02:05 | buy | 3280 | 0.13 | 113.675 | 0.000 | 0.000 | |
13121 | 2018.11.13 02:05 | modify | 3280 | 0.13 | 113.675 | 112.775 | 113.825 | |
13122 | 2018.11.13 03:25 | close | 3279 | 0.13 | 113.761 | 112.807 | 113.857 | 6.17 | 108585.88 |
13123 | 2018.11.13 03:25 | close | 3280 | 0.13 | 113.761 | 112.775 | 113.825 | 9.83 | 108595.71 |
13124 | 2018.11.14 02:10 | sell | 3281 | 0.13 | 113.898 | 0.000 | 0.000 | |
13125 | 2018.11.14 02:10 | modify | 3281 | 0.13 | 113.898 | 114.798 | 113.748 | |
13126 | 2018.11.14 07:55 | close | 3281 | 0.13 | 113.896 | 114.798 | 113.748 | 0.23 | 108595.94 |
13127 | 2018.11.19 01:35 | buy | 3282 | 0.13 | 112.637 | 0.000 | 0.000 | |
13128 | 2018.11.19 01:35 | modify | 3282 | 0.13 | 112.637 | 111.737 | 112.787 | |
13129 | 2018.11.19 02:12 | t/p | 3282 | 0.13 | 112.787 | 111.737 | 112.787 | 17.29 | 108613.23 |
13130 | 2018.11.20 01:30 | buy | 3283 | 0.13 | 112.415 | 0.000 | 0.000 | |
13131 | 2018.11.20 01:30 | modify | 3283 | 0.13 | 112.415 | 111.515 | 112.565 | |
13132 | 2018.11.20 02:10 | close | 3283 | 0.13 | 112.511 | 111.515 | 112.565 | 11.09 | 108624.32 |
13133 | 2018.11.21 01:55 | buy | 3284 | 0.13 | 112.667 | 0.000 | 0.000 | |
13134 | 2018.11.21 01:55 | modify | 3284 | 0.13 | 112.667 | 111.767 | 112.817 | |
13135 | 2018.11.21 02:39 | t/p | 3284 | 0.13 | 112.817 | 111.767 | 112.817 | 17.28 | 108641.60 |
13136 | 2018.12.04 01:25 | buy | 3285 | 0.13 | 113.588 | 0.000 | 0.000 | |
13137 | 2018.12.04 01:25 | modify | 3285 | 0.13 | 113.588 | 112.688 | 113.738 | |
13138 | 2018.12.04 01:30 | buy | 3286 | 0.13 | 113.576 | 0.000 | 0.000 | |
13139 | 2018.12.04 01:30 | modify | 3286 | 0.13 | 113.576 | 112.676 | 113.726 | |
13140 | 2018.12.04 01:35 | buy | 3287 | 0.13 | 113.565 | 0.000 | 0.000 | |
13141 | 2018.12.04 01:35 | modify | 3287 | 0.13 | 113.565 | 112.665 | 113.715 | |
13142 | 2018.12.04 01:50 | buy | 3288 | 0.13 | 113.579 | 0.000 | 0.000 | |
13143 | 2018.12.04 01:50 | modify | 3288 | 0.13 | 113.579 | 112.679 | 113.729 | |
13144 | 2018.12.04 01:55 | buy | 3289 | 0.13 | 113.580 | 0.000 | 0.000 | |
13145 | 2018.12.04 01:55 | modify | 3289 | 0.13 | 113.580 | 112.680 | 113.730 | |
13146 | 2018.12.04 09:35 | close | 3285 | 0.13 | 113.102 | 112.688 | 113.738 | -55.86 | 108585.74 |
13147 | 2018.12.04 09:35 | close | 3286 | 0.13 | 113.102 | 112.676 | 113.726 | -54.48 | 108531.26 |
13148 | 2018.12.04 09:35 | close | 3287 | 0.13 | 113.102 | 112.665 | 113.715 | -53.22 | 108478.04 |
13149 | 2018.12.04 09:35 | close | 3288 | 0.13 | 113.102 | 112.679 | 113.729 | -54.83 | 108423.21 |
13150 | 2018.12.04 09:35 | close | 3289 | 0.13 | 113.102 | 112.680 | 113.730 | -54.94 | 108368.27 |
13151 | 2018.12.06 01:05 | buy | 3290 | 0.13 | 113.128 | 0.000 | 0.000 | |
13152 | 2018.12.06 01:05 | modify | 3290 | 0.13 | 113.128 | 112.228 | 113.278 | |
13153 | 2018.12.06 01:10 | buy | 3291 | 0.13 | 113.125 | 0.000 | 0.000 | |
13154 | 2018.12.06 01:10 | modify | 3291 | 0.13 | 113.125 | 112.225 | 113.275 | |
13155 | 2018.12.06 01:15 | buy | 3292 | 0.13 | 113.097 | 0.000 | 0.000 | |
13156 | 2018.12.06 01:15 | modify | 3292 | 0.13 | 113.097 | 112.197 | 113.247 | |
13157 | 2018.12.06 01:20 | buy | 3293 | 0.13 | 113.069 | 0.000 | 0.000 | |
13158 | 2018.12.06 01:20 | modify | 3293 | 0.13 | 113.069 | 112.169 | 113.219 | |
13159 | 2018.12.06 01:35 | buy | 3294 | 0.13 | 113.046 | 0.000 | 0.000 | |
13160 | 2018.12.06 01:35 | modify | 3294 | 0.13 | 113.046 | 112.146 | 113.196 | |
13161 | 2018.12.06 01:40 | buy | 3295 | 0.13 | 113.034 | 0.000 | 0.000 | |
13162 | 2018.12.06 01:40 | modify | 3295 | 0.13 | 113.034 | 112.134 | 113.184 | |
13163 | 2018.12.06 07:45 | close | 3290 | 0.13 | 112.717 | 112.228 | 113.278 | -47.40 | 108320.87 |
13164 | 2018.12.06 07:45 | close | 3291 | 0.13 | 112.717 | 112.225 | 113.275 | -47.06 | 108273.81 |
13165 | 2018.12.06 07:45 | close | 3292 | 0.13 | 112.717 | 112.197 | 113.247 | -43.83 | 108229.98 |
13166 | 2018.12.06 07:45 | close | 3293 | 0.13 | 112.717 | 112.169 | 113.219 | -40.60 | 108189.38 |
13167 | 2018.12.06 07:45 | close | 3294 | 0.13 | 112.717 | 112.146 | 113.196 | -37.94 | 108151.44 |
13168 | 2018.12.06 07:45 | close | 3295 | 0.13 | 112.717 | 112.134 | 113.184 | -36.56 | 108114.88 |
13169 | 2018.12.06 21:55 | sell | 3296 | 0.13 | 112.635 | 0.000 | 0.000 | |
13170 | 2018.12.06 21:55 | modify | 3296 | 0.13 | 112.635 | 113.535 | 112.485 | |
13171 | 2018.12.06 22:00 | sell | 3297 | 0.13 | 112.636 | 0.000 | 0.000 | |
13172 | 2018.12.06 22:00 | modify | 3297 | 0.13 | 112.636 | 113.536 | 112.486 | |
13173 | 2018.12.06 22:05 | sell | 3298 | 0.13 | 112.641 | 0.000 | 0.000 | |
13174 | 2018.12.06 22:05 | modify | 3298 | 0.13 | 112.641 | 113.541 | 112.491 | |
13175 | 2018.12.06 22:10 | sell | 3299 | 0.13 | 112.641 | 0.000 | 0.000 | |
13176 | 2018.12.06 22:10 | modify | 3299 | 0.13 | 112.641 | 113.541 | 112.491 | |
13177 | 2018.12.06 22:20 | sell | 3300 | 0.13 | 112.644 | 0.000 | 0.000 | |
13178 | 2018.12.06 22:20 | modify | 3300 | 0.13 | 112.644 | 113.544 | 112.494 | |
13179 | 2018.12.06 22:35 | sell | 3301 | 0.13 | 112.688 | 0.000 | 0.000 | |
13180 | 2018.12.06 22:35 | modify | 3301 | 0.13 | 112.688 | 113.588 | 112.538 | |
13181 | 2018.12.06 23:48 | modify | 3301 | 0.13 | 112.688 | 113.588 | 0.000 | |
13182 | 2018.12.06 23:48 | modify | 3300 | 0.13 | 112.644 | 113.544 | 0.000 | |
13183 | 2018.12.06 23:48 | modify | 3299 | 0.13 | 112.641 | 113.541 | 0.000 | |
13184 | 2018.12.06 23:48 | modify | 3298 | 0.13 | 112.641 | 113.541 | 0.000 | |
13185 | 2018.12.06 23:48 | modify | 3297 | 0.13 | 112.636 | 113.536 | 0.000 | |
13186 | 2018.12.06 23:48 | modify | 3296 | 0.13 | 112.635 | 113.535 | 0.000 | |
13187 | 2018.12.07 01:05 | modify | 3301 | 0.13 | 112.688 | 113.588 | 112.538 | |
13188 | 2018.12.07 01:05 | modify | 3300 | 0.13 | 112.644 | 113.544 | 112.494 | |
13189 | 2018.12.07 01:05 | modify | 3299 | 0.13 | 112.641 | 113.541 | 112.491 | |
13190 | 2018.12.07 01:05 | modify | 3298 | 0.13 | 112.641 | 113.541 | 112.491 | |
13191 | 2018.12.07 01:05 | modify | 3297 | 0.13 | 112.636 | 113.536 | 112.486 | |
13192 | 2018.12.07 01:05 | modify | 3296 | 0.13 | 112.635 | 113.535 | 112.485 | |
13193 | 2018.12.07 08:55 | close | 3296 | 0.13 | 112.831 | 113.535 | 112.485 | -24.57 | 108090.31 |
13194 | 2018.12.07 08:55 | close | 3297 | 0.13 | 112.831 | 113.536 | 112.486 | -24.46 | 108065.86 |
13195 | 2018.12.07 08:55 | close | 3298 | 0.13 | 112.831 | 113.541 | 112.491 | -23.88 | 108041.98 |
13196 | 2018.12.07 08:55 | close | 3299 | 0.13 | 112.831 | 113.541 | 112.491 | -23.88 | 108018.10 |
13197 | 2018.12.07 08:55 | close | 3300 | 0.13 | 112.831 | 113.544 | 112.494 | -23.54 | 107994.57 |
13198 | 2018.12.07 08:55 | close | 3301 | 0.13 | 112.831 | 113.588 | 112.538 | -18.47 | 107976.10 |
13199 | 2018.12.10 01:10 | buy | 3302 | 0.13 | 112.538 | 0.000 | 0.000 | |
13200 | 2018.12.10 01:10 | modify | 3302 | 0.13 | 112.538 | 111.638 | 112.688 | |
13201 | 2018.12.10 01:15 | buy | 3303 | 0.13 | 112.521 | 0.000 | 0.000 | |
13202 | 2018.12.10 01:15 | modify | 3303 | 0.13 | 112.521 | 111.621 | 112.671 | |
13203 | 2018.12.10 01:20 | buy | 3304 | 0.13 | 112.445 | 0.000 | 0.000 | |
13204 | 2018.12.10 01:20 | modify | 3304 | 0.13 | 112.445 | 111.545 | 112.595 | |
13205 | 2018.12.10 02:10 | t/p | 3304 | 0.13 | 112.595 | 111.545 | 112.595 | 17.32 | 107993.42 |
13206 | 2018.12.10 06:10 | close | 3302 | 0.13 | 112.380 | 111.638 | 112.688 | -18.28 | 107975.14 |
13207 | 2018.12.10 06:10 | close | 3303 | 0.13 | 112.380 | 111.621 | 112.671 | -16.31 | 107958.83 |
13208 | 2018.12.11 01:35 | buy | 3305 | 0.13 | 113.197 | 0.000 | 0.000 | |
13209 | 2018.12.11 01:35 | modify | 3305 | 0.13 | 113.197 | 112.297 | 113.347 | |
13210 | 2018.12.11 01:45 | buy | 3306 | 0.13 | 113.182 | 0.000 | 0.000 | |
13211 | 2018.12.11 01:45 | modify | 3306 | 0.13 | 113.182 | 112.282 | 113.332 | |
13212 | 2018.12.11 07:30 | close | 3305 | 0.13 | 113.116 | 112.297 | 113.347 | -9.31 | 107949.52 |
13213 | 2018.12.11 07:30 | close | 3306 | 0.13 | 113.116 | 112.282 | 113.332 | -7.59 | 107941.93 |
13214 | 2018.12.13 02:10 | sell | 3307 | 0.13 | 113.308 | 0.000 | 0.000 | |
13215 | 2018.12.13 02:10 | modify | 3307 | 0.13 | 113.308 | 114.208 | 113.158 | |
13216 | 2018.12.13 08:05 | close | 3307 | 0.13 | 113.456 | 114.208 | 113.158 | -16.96 | 107924.97 |
13217 | 2018.12.14 21:45 | buy | 3308 | 0.13 | 113.248 | 0.000 | 0.000 | |
13218 | 2018.12.14 21:45 | modify | 3308 | 0.13 | 113.248 | 112.348 | 113.398 | |
13219 | 2018.12.14 21:50 | buy | 3309 | 0.13 | 113.236 | 0.000 | 0.000 | |
13220 | 2018.12.14 21:50 | modify | 3309 | 0.13 | 113.236 | 112.336 | 113.386 | |
13221 | 2018.12.14 22:20 | close | 3308 | 0.13 | 113.355 | 112.348 | 113.398 | 12.27 | 107937.24 |
13222 | 2018.12.14 22:20 | close | 3309 | 0.13 | 113.355 | 112.336 | 113.386 | 13.65 | 107950.89 |
13223 | 2018.12.17 02:00 | sell | 3310 | 0.13 | 113.405 | 0.000 | 0.000 | |
13224 | 2018.12.17 02:00 | modify | 3310 | 0.13 | 113.405 | 114.305 | 113.255 | |
13225 | 2018.12.17 08:15 | close | 3310 | 0.13 | 113.470 | 114.305 | 113.255 | -7.45 | 107943.44 |
13226 | 2018.12.17 23:05 | sell | 3311 | 0.13 | 112.806 | 0.000 | 0.000 | |
13227 | 2018.12.17 23:05 | modify | 3311 | 0.13 | 112.806 | 113.706 | 112.656 | |
13228 | 2018.12.17 23:10 | sell | 3312 | 0.13 | 112.813 | 0.000 | 0.000 | |
13229 | 2018.12.17 23:10 | modify | 3312 | 0.13 | 112.813 | 113.713 | 112.663 | |
13230 | 2018.12.17 23:15 | sell | 3313 | 0.13 | 112.836 | 0.000 | 0.000 | |
13231 | 2018.12.17 23:15 | modify | 3313 | 0.13 | 112.836 | 113.736 | 112.686 | |
13232 | 2018.12.17 23:25 | sell | 3314 | 0.13 | 112.833 | 0.000 | 0.000 | |
13233 | 2018.12.17 23:25 | modify | 3314 | 0.13 | 112.833 | 113.733 | 112.683 | |
13234 | 2018.12.17 23:35 | sell | 3315 | 0.13 | 112.855 | 0.000 | 0.000 | |
13235 | 2018.12.17 23:35 | modify | 3315 | 0.13 | 112.855 | 113.755 | 112.705 | |
13236 | 2018.12.17 23:48 | modify | 3315 | 0.13 | 112.855 | 113.755 | 0.000 | |
13237 | 2018.12.17 23:48 | modify | 3314 | 0.13 | 112.833 | 113.733 | 0.000 | |
13238 | 2018.12.17 23:48 | modify | 3313 | 0.13 | 112.836 | 113.736 | 0.000 | |
13239 | 2018.12.17 23:48 | modify | 3312 | 0.13 | 112.813 | 113.713 | 0.000 | |
13240 | 2018.12.17 23:48 | modify | 3311 | 0.13 | 112.806 | 113.706 | 0.000 | |
13241 | 2018.12.18 01:05 | modify | 3315 | 0.13 | 112.855 | 113.755 | 112.705 | |
13242 | 2018.12.18 01:05 | modify | 3314 | 0.13 | 112.833 | 113.733 | 112.683 | |
13243 | 2018.12.18 01:05 | modify | 3313 | 0.13 | 112.836 | 113.736 | 112.686 | |
13244 | 2018.12.18 01:05 | modify | 3312 | 0.13 | 112.813 | 113.713 | 112.663 | |
13245 | 2018.12.18 01:05 | modify | 3311 | 0.13 | 112.806 | 113.706 | 112.656 | |
13246 | 2018.12.18 01:50 | sell | 3316 | 0.13 | 112.836 | 0.000 | 0.000 | |
13247 | 2018.12.18 01:50 | modify | 3316 | 0.13 | 112.836 | 113.736 | 112.686 | |
13248 | 2018.12.18 02:34 | t/p | 3315 | 0.13 | 112.705 | 113.755 | 112.705 | 15.31 | 107958.75 |
13249 | 2018.12.18 02:34 | t/p | 3313 | 0.13 | 112.686 | 113.736 | 112.686 | 15.31 | 107974.07 |
13250 | 2018.12.18 02:34 | t/p | 3316 | 0.13 | 112.686 | 113.736 | 112.686 | 17.30 | 107991.37 |
13251 | 2018.12.18 02:35 | close | 3311 | 0.13 | 112.694 | 113.706 | 112.656 | 10.93 | 108002.30 |
13252 | 2018.12.18 02:35 | close | 3312 | 0.13 | 112.694 | 113.713 | 112.663 | 11.74 | 108014.05 |
13253 | 2018.12.18 02:35 | close | 3314 | 0.13 | 112.694 | 113.733 | 112.683 | 14.04 | 108028.09 |
13254 | 2018.12.19 01:05 | buy | 3317 | 0.13 | 112.454 | 0.000 | 0.000 | |
13255 | 2018.12.19 01:05 | modify | 3317 | 0.13 | 112.454 | 111.554 | 112.604 | |
13256 | 2018.12.19 01:10 | buy | 3318 | 0.13 | 112.445 | 0.000 | 0.000 | |
13257 | 2018.12.19 01:10 | modify | 3318 | 0.13 | 112.445 | 111.545 | 112.595 | |
13258 | 2018.12.19 02:10 | buy | 3319 | 0.13 | 112.256 | 0.000 | 0.000 | |
13259 | 2018.12.19 02:10 | modify | 3319 | 0.13 | 112.256 | 111.356 | 112.406 | |
13260 | 2018.12.19 02:39 | t/p | 3319 | 0.13 | 112.406 | 111.356 | 112.406 | 17.35 | 108045.44 |
13261 | 2018.12.19 03:39 | t/p | 3318 | 0.13 | 112.595 | 111.545 | 112.595 | 17.32 | 108062.76 |
13262 | 2018.12.19 03:40 | close | 3317 | 0.13 | 112.600 | 111.554 | 112.604 | 16.86 | 108079.62 |
13263 | 2018.12.19 21:20 | sell | 3320 | 0.13 | 112.419 | 0.000 | 0.000 | |
13264 | 2018.12.19 21:20 | modify | 3320 | 0.13 | 112.419 | 113.319 | 112.269 | |
13265 | 2018.12.19 21:25 | sell | 3321 | 0.13 | 112.448 | 0.000 | 0.000 | |
13266 | 2018.12.19 21:25 | modify | 3321 | 0.13 | 112.448 | 113.348 | 112.298 | |
13267 | 2018.12.19 21:30 | sell | 3322 | 0.13 | 112.486 | 0.000 | 0.000 | |
13268 | 2018.12.19 21:30 | modify | 3322 | 0.13 | 112.486 | 113.386 | 112.336 | |
13269 | 2018.12.19 21:35 | sell | 3323 | 0.13 | 112.561 | 0.000 | 0.000 | |
13270 | 2018.12.19 21:35 | modify | 3323 | 0.13 | 112.561 | 113.461 | 112.411 | |
13271 | 2018.12.19 21:43 | t/p | 3323 | 0.13 | 112.411 | 113.461 | 112.411 | 17.35 | 108096.97 |
13272 | 2018.12.19 21:57 | t/p | 3322 | 0.13 | 112.336 | 113.386 | 112.336 | 17.36 | 108114.33 |
13273 | 2018.12.19 22:03 | t/p | 3321 | 0.13 | 112.298 | 113.348 | 112.298 | 17.36 | 108131.69 |
13274 | 2018.12.19 22:05 | t/p | 3320 | 0.13 | 112.269 | 113.319 | 112.269 | 17.37 | 108149.06 |
13275 | 2018.12.20 22:35 | sell | 3324 | 0.13 | 111.251 | 0.000 | 0.000 | |
13276 | 2018.12.20 22:35 | modify | 3324 | 0.13 | 111.251 | 112.151 | 111.101 | |
13277 | 2018.12.20 23:05 | sell | 3325 | 0.13 | 111.277 | 0.000 | 0.000 | |
13278 | 2018.12.20 23:05 | modify | 3325 | 0.13 | 111.277 | 112.177 | 111.127 | |
13279 | 2018.12.20 23:15 | sell | 3326 | 0.13 | 111.301 | 0.000 | 0.000 | |
13280 | 2018.12.20 23:15 | modify | 3326 | 0.13 | 111.301 | 112.201 | 111.151 | |
13281 | 2018.12.20 23:48 | modify | 3326 | 0.13 | 111.301 | 112.201 | 0.000 | |
13282 | 2018.12.20 23:48 | modify | 3325 | 0.13 | 111.277 | 112.177 | 0.000 | |
13283 | 2018.12.20 23:48 | modify | 3324 | 0.13 | 111.251 | 112.151 | 0.000 | |
13284 | 2018.12.21 01:05 | modify | 3326 | 0.13 | 111.301 | 112.201 | 111.151 | |
13285 | 2018.12.21 01:05 | modify | 3325 | 0.13 | 111.277 | 112.177 | 111.127 | |
13286 | 2018.12.21 01:05 | modify | 3324 | 0.13 | 111.251 | 112.151 | 111.101 | |
13287 | 2018.12.21 01:39 | t/p | 3326 | 0.13 | 111.151 | 112.201 | 111.151 | 15.55 | 108164.61 |
13288 | 2018.12.21 02:05 | t/p | 3325 | 0.13 | 111.127 | 112.177 | 111.127 | 15.56 | 108180.18 |
13289 | 2018.12.21 09:10 | close | 3324 | 0.13 | 111.343 | 112.151 | 111.101 | -12.73 | 108167.45 |
13290 | 2019.01.04 01:15 | sell | 3327 | 0.13 | 107.922 | 0.000 | 0.000 | |
13291 | 2019.01.04 01:15 | modify | 3327 | 0.13 | 107.922 | 108.822 | 107.772 | |
13292 | 2019.01.04 02:01 | t/p | 3327 | 0.13 | 107.772 | 108.822 | 107.772 | 18.09 | 108185.54 |
13293 | 2019.01.07 01:10 | buy | 3328 | 0.13 | 108.388 | 0.000 | 0.000 | |
13294 | 2019.01.07 01:10 | modify | 3328 | 0.13 | 108.388 | 107.488 | 108.538 | |
13295 | 2019.01.07 01:26 | t/p | 3328 | 0.13 | 108.538 | 107.488 | 108.538 | 17.97 | 108203.51 |
13296 | 2019.01.08 01:25 | buy | 3329 | 0.13 | 108.634 | 0.000 | 0.000 | |
13297 | 2019.01.08 01:25 | modify | 3329 | 0.13 | 108.634 | 107.734 | 108.784 | |
13298 | 2019.01.08 01:30 | buy | 3330 | 0.13 | 108.614 | 0.000 | 0.000 | |
13299 | 2019.01.08 01:30 | modify | 3330 | 0.13 | 108.614 | 107.714 | 108.764 | |
13300 | 2019.01.08 02:51 | t/p | 3330 | 0.13 | 108.764 | 107.714 | 108.764 | 17.93 | 108221.44 |
13301 | 2019.01.08 02:55 | close | 3329 | 0.13 | 108.763 | 107.734 | 108.784 | 15.42 | 108236.86 |
13302 | 2019.01.08 22:35 | sell | 3331 | 0.13 | 108.755 | 0.000 | 0.000 | |
13303 | 2019.01.08 22:35 | modify | 3331 | 0.13 | 108.755 | 109.655 | 108.605 | |
13304 | 2019.01.08 22:40 | sell | 3332 | 0.13 | 108.771 | 0.000 | 0.000 | |
13305 | 2019.01.08 22:40 | modify | 3332 | 0.13 | 108.771 | 109.671 | 108.621 | |
13306 | 2019.01.08 22:55 | sell | 3333 | 0.13 | 108.792 | 0.000 | 0.000 | |
13307 | 2019.01.08 22:55 | modify | 3333 | 0.13 | 108.792 | 109.692 | 108.642 | |
13308 | 2019.01.08 23:25 | sell | 3334 | 0.13 | 108.796 | 0.000 | 0.000 | |
13309 | 2019.01.08 23:25 | modify | 3334 | 0.13 | 108.796 | 109.696 | 108.646 | |
13310 | 2019.01.08 23:35 | sell | 3335 | 0.13 | 108.799 | 0.000 | 0.000 | |
13311 | 2019.01.08 23:35 | modify | 3335 | 0.13 | 108.799 | 109.699 | 108.649 | |
13312 | 2019.01.08 23:40 | sell | 3336 | 0.13 | 108.816 | 0.000 | 0.000 | |
13313 | 2019.01.08 23:40 | modify | 3336 | 0.13 | 108.816 | 109.716 | 108.666 | |
13314 | 2019.01.08 23:48 | modify | 3336 | 0.13 | 108.816 | 109.716 | 0.000 | |
13315 | 2019.01.08 23:48 | modify | 3335 | 0.13 | 108.799 | 109.699 | 0.000 | |
13316 | 2019.01.08 23:48 | modify | 3334 | 0.13 | 108.796 | 109.696 | 0.000 | |
13317 | 2019.01.08 23:48 | modify | 3333 | 0.13 | 108.792 | 109.692 | 0.000 | |
13318 | 2019.01.08 23:48 | modify | 3332 | 0.13 | 108.771 | 109.671 | 0.000 | |
13319 | 2019.01.08 23:48 | modify | 3331 | 0.13 | 108.755 | 109.655 | 0.000 | |
13320 | 2019.01.09 01:05 | modify | 3336 | 0.13 | 108.816 | 109.716 | 108.666 | |
13321 | 2019.01.09 01:05 | modify | 3335 | 0.13 | 108.799 | 109.699 | 108.649 | |
13322 | 2019.01.09 01:05 | modify | 3334 | 0.13 | 108.796 | 109.696 | 108.646 | |
13323 | 2019.01.09 01:05 | modify | 3333 | 0.13 | 108.792 | 109.692 | 108.642 | |
13324 | 2019.01.09 01:05 | modify | 3332 | 0.13 | 108.771 | 109.671 | 108.621 | |
13325 | 2019.01.09 01:05 | modify | 3331 | 0.13 | 108.755 | 109.655 | 108.605 | |
13326 | 2019.01.09 07:05 | close | 3331 | 0.13 | 108.837 | 109.655 | 108.605 | -11.78 | 108225.09 |
13327 | 2019.01.09 07:05 | close | 3332 | 0.13 | 108.837 | 109.671 | 108.621 | -9.87 | 108215.22 |
13328 | 2019.01.09 07:05 | close | 3333 | 0.13 | 108.837 | 109.692 | 108.642 | -7.37 | 108207.85 |
13329 | 2019.01.09 07:05 | close | 3334 | 0.13 | 108.837 | 109.696 | 108.646 | -6.89 | 108200.97 |
13330 | 2019.01.09 07:05 | close | 3335 | 0.13 | 108.837 | 109.699 | 108.649 | -6.53 | 108194.44 |
13331 | 2019.01.09 07:05 | close | 3336 | 0.13 | 108.837 | 109.716 | 108.666 | -4.50 | 108189.95 |
13332 | 2019.01.10 01:25 | sell | 3337 | 0.13 | 108.219 | 0.000 | 0.000 | |
13333 | 2019.01.10 01:25 | modify | 3337 | 0.13 | 108.219 | 109.119 | 108.069 | |
13334 | 2019.01.10 01:35 | sell | 3338 | 0.13 | 108.225 | 0.000 | 0.000 | |
13335 | 2019.01.10 01:35 | modify | 3338 | 0.13 | 108.225 | 109.125 | 108.075 | |
13336 | 2019.01.10 02:56 | t/p | 3338 | 0.13 | 108.075 | 109.125 | 108.075 | 18.04 | 108207.99 |
13337 | 2019.01.10 02:57 | t/p | 3337 | 0.13 | 108.069 | 109.119 | 108.069 | 18.04 | 108226.03 |
13338 | 2019.01.11 01:20 | buy | 3339 | 0.13 | 108.360 | 0.000 | 0.000 | |
13339 | 2019.01.11 01:20 | modify | 3339 | 0.13 | 108.360 | 107.460 | 108.510 | |
13340 | 2019.01.11 01:25 | buy | 3340 | 0.13 | 108.338 | 0.000 | 0.000 | |
13341 | 2019.01.11 01:25 | modify | 3340 | 0.13 | 108.338 | 107.438 | 108.488 | |
13342 | 2019.01.11 01:50 | buy | 3341 | 0.13 | 108.321 | 0.000 | 0.000 | |
13343 | 2019.01.11 01:50 | modify | 3341 | 0.13 | 108.321 | 107.421 | 108.471 | |
13344 | 2019.01.11 02:00 | buy | 3342 | 0.13 | 108.299 | 0.000 | 0.000 | |
13345 | 2019.01.11 02:00 | modify | 3342 | 0.13 | 108.299 | 107.399 | 108.449 | |
13346 | 2019.01.11 02:56 | t/p | 3342 | 0.13 | 108.449 | 107.399 | 108.449 | 17.98 | 108244.01 |
13347 | 2019.01.11 02:56 | t/p | 3341 | 0.13 | 108.471 | 107.421 | 108.471 | 17.98 | 108261.99 |
13348 | 2019.01.11 08:20 | close | 3339 | 0.13 | 108.371 | 107.460 | 108.510 | 1.32 | 108263.31 |
13349 | 2019.01.11 08:20 | close | 3340 | 0.13 | 108.371 | 107.438 | 108.488 | 3.96 | 108267.27 |
13350 | 2019.01.14 01:15 | buy | 3343 | 0.13 | 108.417 | 0.000 | 0.000 | |
13351 | 2019.01.14 01:15 | modify | 3343 | 0.13 | 108.417 | 107.517 | 108.567 | |
13352 | 2019.01.14 08:45 | close | 3343 | 0.13 | 108.137 | 107.517 | 108.567 | -33.66 | 108233.61 |
13353 | 2019.01.15 01:50 | sell | 3344 | 0.13 | 108.250 | 0.000 | 0.000 | |
13354 | 2019.01.15 01:50 | modify | 3344 | 0.13 | 108.250 | 109.150 | 108.100 | |
13355 | 2019.01.15 02:10 | sell | 3345 | 0.13 | 108.274 | 0.000 | 0.000 | |
13356 | 2019.01.15 02:10 | modify | 3345 | 0.13 | 108.274 | 109.174 | 108.124 | |
13357 | 2019.01.15 08:50 | close | 3344 | 0.13 | 108.651 | 109.150 | 108.100 | -47.98 | 108185.63 |
13358 | 2019.01.15 08:50 | close | 3345 | 0.13 | 108.651 | 109.174 | 108.124 | -45.11 | 108140.52 |
13359 | 2019.01.15 21:35 | buy | 3346 | 0.13 | 108.457 | 0.000 | 0.000 | |
13360 | 2019.01.15 21:35 | modify | 3346 | 0.13 | 108.457 | 107.557 | 108.607 | |
13361 | 2019.01.15 21:40 | buy | 3347 | 0.13 | 108.427 | 0.000 | 0.000 | |
13362 | 2019.01.15 21:40 | modify | 3347 | 0.13 | 108.427 | 107.527 | 108.577 | |
13363 | 2019.01.15 21:51 | t/p | 3347 | 0.13 | 108.577 | 107.527 | 108.577 | 17.96 | 108158.48 |
13364 | 2019.01.15 21:57 | t/p | 3346 | 0.13 | 108.607 | 107.557 | 108.607 | 17.95 | 108176.43 |
13365 | 2019.01.17 21:45 | sell | 3348 | 0.13 | 109.351 | 0.000 | 0.000 | |
13366 | 2019.01.17 21:45 | modify | 3348 | 0.13 | 109.351 | 110.251 | 109.201 | |
13367 | 2019.01.17 21:50 | sell | 3349 | 0.13 | 109.361 | 0.000 | 0.000 | |
13368 | 2019.01.17 21:50 | modify | 3349 | 0.13 | 109.361 | 110.261 | 109.211 | |
13369 | 2019.01.17 21:56 | t/p | 3349 | 0.13 | 109.211 | 110.261 | 109.211 | 17.86 | 108194.29 |
13370 | 2019.01.17 21:56 | t/p | 3348 | 0.13 | 109.201 | 110.251 | 109.201 | 17.86 | 108212.15 |
13371 | 2019.01.18 01:20 | buy | 3350 | 0.13 | 109.108 | 0.000 | 0.000 | |
13372 | 2019.01.18 01:20 | modify | 3350 | 0.13 | 109.108 | 108.208 | 109.258 | |
13373 | 2019.01.18 02:17 | t/p | 3350 | 0.13 | 109.258 | 108.208 | 109.258 | 17.85 | 108230.00 |
13374 | 2019.01.18 21:45 | buy | 3351 | 0.13 | 109.672 | 0.000 | 0.000 | |
13375 | 2019.01.18 21:45 | modify | 3351 | 0.13 | 109.672 | 108.772 | 109.822 | |
13376 | 2019.01.18 23:48 | modify | 3351 | 0.13 | 109.672 | 108.772 | 0.000 | |
13377 | 2019.01.21 01:05 | modify | 3351 | 0.13 | 109.672 | 108.772 | 109.822 | |
13378 | 2019.01.21 02:05 | buy | 3352 | 0.13 | 109.659 | 0.000 | 0.000 | |
13379 | 2019.01.21 02:05 | modify | 3352 | 0.13 | 109.659 | 108.759 | 109.809 | |
13380 | 2019.01.21 02:10 | buy | 3353 | 0.13 | 109.617 | 0.000 | 0.000 | |
13381 | 2019.01.21 02:10 | modify | 3353 | 0.13 | 109.617 | 108.717 | 109.767 | |
13382 | 2019.01.21 05:00 | close | 3351 | 0.13 | 109.702 | 108.772 | 109.822 | 4.25 | 108234.24 |
13383 | 2019.01.21 05:00 | close | 3352 | 0.13 | 109.702 | 108.759 | 109.809 | 5.10 | 108239.34 |
13384 | 2019.01.21 05:00 | close | 3353 | 0.13 | 109.702 | 108.717 | 109.767 | 10.07 | 108249.41 |
13385 | 2019.01.21 23:00 | sell | 3354 | 0.13 | 109.681 | 0.000 | 0.000 | |
13386 | 2019.01.21 23:00 | modify | 3354 | 0.13 | 109.681 | 110.581 | 109.531 | |
13387 | 2019.01.21 23:48 | modify | 3354 | 0.13 | 109.681 | 110.581 | 0.000 | |
13388 | 2019.01.22 01:05 | modify | 3354 | 0.13 | 109.681 | 110.581 | 109.531 | |
13389 | 2019.01.22 02:20 | close | 3354 | 0.13 | 109.624 | 110.581 | 109.531 | 4.77 | 108254.19 |
13390 | 2019.01.22 22:40 | sell | 3355 | 0.13 | 109.378 | 0.000 | 0.000 | |
13391 | 2019.01.22 22:40 | modify | 3355 | 0.13 | 109.378 | 110.278 | 109.228 | |
13392 | 2019.01.22 23:00 | sell | 3356 | 0.13 | 109.413 | 0.000 | 0.000 | |
13393 | 2019.01.22 23:00 | modify | 3356 | 0.13 | 109.413 | 110.313 | 109.263 | |
13394 | 2019.01.22 23:10 | sell | 3357 | 0.13 | 109.436 | 0.000 | 0.000 | |
13395 | 2019.01.22 23:10 | modify | 3357 | 0.13 | 109.436 | 110.336 | 109.286 | |
13396 | 2019.01.22 23:48 | modify | 3357 | 0.13 | 109.436 | 110.336 | 0.000 | |
13397 | 2019.01.22 23:48 | modify | 3356 | 0.13 | 109.413 | 110.313 | 0.000 | |
13398 | 2019.01.22 23:48 | modify | 3355 | 0.13 | 109.378 | 110.278 | 0.000 | |
13399 | 2019.01.23 01:05 | modify | 3357 | 0.13 | 109.436 | 110.336 | 109.286 | |
13400 | 2019.01.23 01:05 | modify | 3356 | 0.13 | 109.413 | 110.313 | 109.263 | |
13401 | 2019.01.23 01:05 | modify | 3355 | 0.13 | 109.378 | 110.278 | 109.228 | |
13402 | 2019.01.23 06:40 | close | 3355 | 0.13 | 109.652 | 110.278 | 109.228 | -34.47 | 108219.72 |
13403 | 2019.01.23 06:40 | close | 3356 | 0.13 | 109.652 | 110.313 | 109.263 | -30.33 | 108189.39 |
13404 | 2019.01.23 06:40 | close | 3357 | 0.13 | 109.652 | 110.336 | 109.286 | -27.60 | 108161.80 |
13405 | 2019.01.25 02:10 | sell | 3358 | 0.13 | 109.679 | 0.000 | 0.000 | |
13406 | 2019.01.25 02:10 | modify | 3358 | 0.13 | 109.679 | 110.579 | 109.529 | |
13407 | 2019.01.25 09:50 | close | 3358 | 0.13 | 109.782 | 110.579 | 109.529 | -12.20 | 108149.60 |
13408 | 2019.01.28 21:50 | sell | 3359 | 0.13 | 109.362 | 0.000 | 0.000 | |
13409 | 2019.01.28 21:50 | modify | 3359 | 0.13 | 109.362 | 110.262 | 109.212 | |
13410 | 2019.01.28 21:55 | sell | 3360 | 0.13 | 109.377 | 0.000 | 0.000 | |
13411 | 2019.01.28 21:55 | modify | 3360 | 0.13 | 109.377 | 110.277 | 109.227 | |
13412 | 2019.01.28 22:10 | sell | 3361 | 0.13 | 109.387 | 0.000 | 0.000 | |
13413 | 2019.01.28 22:10 | modify | 3361 | 0.13 | 109.387 | 110.287 | 109.237 | |
13414 | 2019.01.28 22:20 | sell | 3362 | 0.13 | 109.385 | 0.000 | 0.000 | |
13415 | 2019.01.28 22:20 | modify | 3362 | 0.13 | 109.385 | 110.285 | 109.235 | |
13416 | 2019.01.28 22:35 | sell | 3363 | 0.13 | 109.379 | 0.000 | 0.000 | |
13417 | 2019.01.28 22:35 | modify | 3363 | 0.13 | 109.379 | 110.279 | 109.229 | |
13418 | 2019.01.28 23:48 | modify | 3363 | 0.13 | 109.379 | 110.279 | 0.000 | |
13419 | 2019.01.28 23:48 | modify | 3362 | 0.13 | 109.385 | 110.285 | 0.000 | |
13420 | 2019.01.28 23:48 | modify | 3361 | 0.13 | 109.387 | 110.287 | 0.000 | |
13421 | 2019.01.28 23:48 | modify | 3360 | 0.13 | 109.377 | 110.277 | 0.000 | |
13422 | 2019.01.28 23:48 | modify | 3359 | 0.13 | 109.362 | 110.262 | 0.000 | |
13423 | 2019.01.29 01:05 | modify | 3363 | 0.13 | 109.379 | 110.279 | 109.229 | |
13424 | 2019.01.29 01:05 | modify | 3362 | 0.13 | 109.385 | 110.285 | 109.235 | |
13425 | 2019.01.29 01:05 | modify | 3361 | 0.13 | 109.387 | 110.287 | 109.237 | |
13426 | 2019.01.29 01:05 | modify | 3360 | 0.13 | 109.377 | 110.277 | 109.227 | |
13427 | 2019.01.29 01:05 | modify | 3359 | 0.13 | 109.362 | 110.262 | 109.212 | |
13428 | 2019.01.29 01:10 | close | 3359 | 0.13 | 109.281 | 110.262 | 109.212 | 7.65 | 108157.25 |
13429 | 2019.01.29 01:10 | close | 3360 | 0.13 | 109.281 | 110.277 | 109.227 | 9.43 | 108166.68 |
13430 | 2019.01.29 01:10 | close | 3361 | 0.13 | 109.281 | 110.287 | 109.237 | 10.62 | 108177.31 |
13431 | 2019.01.29 01:10 | close | 3362 | 0.13 | 109.281 | 110.285 | 109.235 | 10.38 | 108187.69 |
13432 | 2019.01.29 01:10 | close | 3363 | 0.13 | 109.281 | 110.279 | 109.229 | 9.67 | 108197.37 |
13433 | 2019.02.01 22:05 | buy | 3364 | 0.13 | 109.502 | 0.000 | 0.000 | |
13434 | 2019.02.01 22:05 | modify | 3364 | 0.13 | 109.502 | 108.602 | 109.652 | |
13435 | 2019.02.01 22:45 | buy | 3365 | 0.13 | 109.520 | 0.000 | 0.000 | |
13436 | 2019.02.01 22:45 | modify | 3365 | 0.13 | 109.520 | 108.620 | 109.670 | |
13437 | 2019.02.01 22:50 | buy | 3366 | 0.13 | 109.509 | 0.000 | 0.000 | |
13438 | 2019.02.01 22:50 | modify | 3366 | 0.13 | 109.509 | 108.609 | 109.659 | |
13439 | 2019.02.01 23:05 | buy | 3367 | 0.13 | 109.512 | 0.000 | 0.000 | |
13440 | 2019.02.01 23:05 | modify | 3367 | 0.13 | 109.512 | 108.612 | 109.662 | |
13441 | 2019.02.01 23:15 | buy | 3368 | 0.13 | 109.500 | 0.000 | 0.000 | |
13442 | 2019.02.01 23:15 | modify | 3368 | 0.13 | 109.500 | 108.600 | 109.650 | |
13443 | 2019.02.01 23:20 | buy | 3369 | 0.13 | 109.486 | 0.000 | 0.000 | |
13444 | 2019.02.01 23:20 | modify | 3369 | 0.13 | 109.486 | 108.586 | 109.636 | |
13445 | 2019.02.01 23:48 | modify | 3369 | 0.13 | 109.486 | 108.586 | 0.000 | |
13446 | 2019.02.01 23:48 | modify | 3368 | 0.13 | 109.500 | 108.600 | 0.000 | |
13447 | 2019.02.01 23:48 | modify | 3367 | 0.13 | 109.512 | 108.612 | 0.000 | |
13448 | 2019.02.01 23:48 | modify | 3366 | 0.13 | 109.509 | 108.609 | 0.000 | |
13449 | 2019.02.01 23:48 | modify | 3365 | 0.13 | 109.520 | 108.620 | 0.000 | |
13450 | 2019.02.01 23:48 | modify | 3364 | 0.13 | 109.502 | 108.602 | 0.000 | |
13451 | 2019.02.04 01:05 | modify | 3369 | 0.13 | 109.486 | 108.586 | 109.636 | |
13452 | 2019.02.04 01:05 | modify | 3368 | 0.13 | 109.500 | 108.600 | 109.650 | |
13453 | 2019.02.04 01:05 | modify | 3367 | 0.13 | 109.512 | 108.612 | 109.662 | |
13454 | 2019.02.04 01:05 | modify | 3366 | 0.13 | 109.509 | 108.609 | 109.659 | |
13455 | 2019.02.04 01:05 | modify | 3365 | 0.13 | 109.520 | 108.620 | 109.670 | |
13456 | 2019.02.04 01:05 | modify | 3364 | 0.13 | 109.502 | 108.602 | 109.652 | |
13457 | 2019.02.04 05:50 | close | 3364 | 0.13 | 109.626 | 108.602 | 109.652 | 15.39 | 108212.75 |
13458 | 2019.02.04 05:50 | close | 3365 | 0.13 | 109.626 | 108.620 | 109.670 | 13.26 | 108226.01 |
13459 | 2019.02.04 05:50 | close | 3366 | 0.13 | 109.626 | 108.609 | 109.659 | 14.56 | 108240.56 |
13460 | 2019.02.04 05:50 | close | 3367 | 0.13 | 109.626 | 108.612 | 109.662 | 14.21 | 108254.77 |
13461 | 2019.02.04 05:50 | close | 3368 | 0.13 | 109.626 | 108.600 | 109.650 | 15.63 | 108270.40 |
13462 | 2019.02.04 05:50 | close | 3369 | 0.13 | 109.626 | 108.586 | 109.636 | 17.29 | 108287.68 |
13463 | 2019.02.04 21:15 | buy | 3370 | 0.13 | 109.849 | 0.000 | 0.000 | |
13464 | 2019.02.04 21:15 | modify | 3370 | 0.13 | 109.849 | 108.949 | 109.999 | |
13465 | 2019.02.04 21:35 | buy | 3371 | 0.13 | 109.861 | 0.000 | 0.000 | |
13466 | 2019.02.04 21:35 | modify | 3371 | 0.13 | 109.861 | 108.961 | 110.011 | |
13467 | 2019.02.04 23:48 | modify | 3371 | 0.13 | 109.861 | 108.961 | 0.000 | |
13468 | 2019.02.04 23:48 | modify | 3370 | 0.13 | 109.849 | 108.949 | 0.000 | |
13469 | 2019.02.05 01:05 | modify | 3371 | 0.13 | 109.861 | 108.961 | 110.011 | |
13470 | 2019.02.05 01:05 | modify | 3370 | 0.13 | 109.849 | 108.949 | 109.999 | |
13471 | 2019.02.05 01:15 | close | 3370 | 0.13 | 109.935 | 108.949 | 109.999 | 10.86 | 108298.54 |
13472 | 2019.02.05 01:15 | close | 3371 | 0.13 | 109.935 | 108.961 | 110.011 | 9.44 | 108307.98 |
13473 | 2019.02.06 21:15 | sell | 3372 | 0.13 | 109.971 | 0.000 | 0.000 | |
13474 | 2019.02.06 21:15 | modify | 3372 | 0.13 | 109.971 | 110.871 | 109.821 | |
13475 | 2019.02.06 21:20 | sell | 3373 | 0.13 | 109.981 | 0.000 | 0.000 | |
13476 | 2019.02.06 21:20 | modify | 3373 | 0.13 | 109.981 | 110.881 | 109.831 | |
13477 | 2019.02.06 21:25 | sell | 3374 | 0.13 | 109.993 | 0.000 | 0.000 | |
13478 | 2019.02.06 21:25 | modify | 3374 | 0.13 | 109.993 | 110.893 | 109.843 | |
13479 | 2019.02.06 23:48 | modify | 3374 | 0.13 | 109.993 | 110.893 | 0.000 | |
13480 | 2019.02.06 23:48 | modify | 3373 | 0.13 | 109.981 | 110.881 | 0.000 | |
13481 | 2019.02.06 23:48 | modify | 3372 | 0.13 | 109.971 | 110.871 | 0.000 | |
13482 | 2019.02.07 01:05 | modify | 3374 | 0.13 | 109.993 | 110.893 | 109.843 | |
13483 | 2019.02.07 01:05 | modify | 3373 | 0.13 | 109.981 | 110.881 | 109.831 | |
13484 | 2019.02.07 01:05 | modify | 3372 | 0.13 | 109.971 | 110.871 | 109.821 | |
13485 | 2019.02.07 01:05 | close | 3372 | 0.13 | 109.940 | 110.871 | 109.821 | -2.29 | 108305.69 |
13486 | 2019.02.07 01:05 | close | 3373 | 0.13 | 109.940 | 110.881 | 109.831 | -1.11 | 108304.58 |
13487 | 2019.02.07 01:05 | close | 3374 | 0.13 | 109.940 | 110.893 | 109.843 | 0.31 | 108304.89 |
13488 | 2019.02.07 01:40 | buy | 3375 | 0.13 | 109.917 | 0.000 | 0.000 | |
13489 | 2019.02.07 01:40 | modify | 3375 | 0.13 | 109.917 | 109.017 | 110.067 | |
13490 | 2019.02.07 06:10 | close | 3375 | 0.13 | 109.923 | 109.017 | 110.067 | 0.71 | 108305.60 |
13491 | 2019.02.08 21:20 | sell | 3376 | 0.13 | 109.814 | 0.000 | 0.000 | |
13492 | 2019.02.08 21:20 | modify | 3376 | 0.13 | 109.814 | 110.714 | 109.664 | |
13493 | 2019.02.08 21:25 | sell | 3377 | 0.13 | 109.819 | 0.000 | 0.000 | |
13494 | 2019.02.08 21:25 | modify | 3377 | 0.13 | 109.819 | 110.719 | 109.669 | |
13495 | 2019.02.08 23:30 | close | 3376 | 0.13 | 109.755 | 110.714 | 109.664 | 6.99 | 108312.59 |
13496 | 2019.02.08 23:30 | close | 3377 | 0.13 | 109.755 | 110.719 | 109.669 | 7.58 | 108320.17 |
13497 | 2019.02.11 21:30 | buy | 3378 | 0.13 | 110.409 | 0.000 | 0.000 | |
13498 | 2019.02.11 21:30 | modify | 3378 | 0.13 | 110.409 | 109.509 | 110.559 | |
13499 | 2019.02.11 21:40 | buy | 3379 | 0.13 | 110.407 | 0.000 | 0.000 | |
13500 | 2019.02.11 21:40 | modify | 3379 | 0.13 | 110.407 | 109.507 | 110.557 | |
13501 | 2019.02.11 21:50 | buy | 3380 | 0.13 | 110.406 | 0.000 | 0.000 | |
13502 | 2019.02.11 21:50 | modify | 3380 | 0.13 | 110.406 | 109.506 | 110.556 | |
13503 | 2019.02.11 21:55 | buy | 3381 | 0.13 | 110.404 | 0.000 | 0.000 | |
13504 | 2019.02.11 21:55 | modify | 3381 | 0.13 | 110.404 | 109.504 | 110.554 | |
13505 | 2019.02.11 22:10 | buy | 3382 | 0.13 | 110.390 | 0.000 | 0.000 | |
13506 | 2019.02.11 22:10 | modify | 3382 | 0.13 | 110.390 | 109.490 | 110.540 | |
13507 | 2019.02.11 22:15 | buy | 3383 | 0.13 | 110.379 | 0.000 | 0.000 | |
13508 | 2019.02.11 22:15 | modify | 3383 | 0.13 | 110.379 | 109.479 | 110.529 | |
13509 | 2019.02.11 23:48 | modify | 3383 | 0.13 | 110.379 | 109.479 | 0.000 | |
13510 | 2019.02.11 23:48 | modify | 3382 | 0.13 | 110.390 | 109.490 | 0.000 | |
13511 | 2019.02.11 23:48 | modify | 3381 | 0.13 | 110.404 | 109.504 | 0.000 | |
13512 | 2019.02.11 23:48 | modify | 3380 | 0.13 | 110.406 | 109.506 | 0.000 | |
13513 | 2019.02.11 23:48 | modify | 3379 | 0.13 | 110.407 | 109.507 | 0.000 | |
13514 | 2019.02.11 23:48 | modify | 3378 | 0.13 | 110.409 | 109.509 | 0.000 | |
13515 | 2019.02.12 01:05 | modify | 3383 | 0.13 | 110.379 | 109.479 | 110.529 | |
13516 | 2019.02.12 01:05 | modify | 3382 | 0.13 | 110.390 | 109.490 | 110.540 | |
13517 | 2019.02.12 01:05 | modify | 3381 | 0.13 | 110.404 | 109.504 | 110.554 | |
13518 | 2019.02.12 01:05 | modify | 3380 | 0.13 | 110.406 | 109.506 | 110.556 | |
13519 | 2019.02.12 01:05 | modify | 3379 | 0.13 | 110.407 | 109.507 | 110.557 | |
13520 | 2019.02.12 01:05 | modify | 3378 | 0.13 | 110.409 | 109.509 | 110.559 | |
13521 | 2019.02.12 01:05 | close | 3378 | 0.13 | 110.465 | 109.509 | 110.559 | 7.28 | 108327.45 |
13522 | 2019.02.12 01:05 | close | 3379 | 0.13 | 110.465 | 109.507 | 110.557 | 7.52 | 108334.96 |
13523 | 2019.02.12 01:05 | close | 3380 | 0.13 | 110.465 | 109.506 | 110.556 | 7.63 | 108342.59 |
13524 | 2019.02.12 01:05 | close | 3381 | 0.13 | 110.465 | 109.504 | 110.554 | 7.87 | 108350.45 |
13525 | 2019.02.12 01:05 | close | 3382 | 0.13 | 110.465 | 109.490 | 110.540 | 9.52 | 108359.97 |
13526 | 2019.02.12 01:05 | close | 3383 | 0.13 | 110.465 | 109.479 | 110.529 | 10.81 | 108370.78 |
13527 | 2019.02.12 01:05 | sell | 3384 | 0.13 | 110.465 | 0.000 | 0.000 | |
13528 | 2019.02.12 01:05 | modify | 3384 | 0.13 | 110.465 | 111.365 | 110.315 | |
13529 | 2019.02.12 01:30 | close | 3384 | 0.13 | 110.380 | 111.365 | 110.315 | 10.01 | 108380.79 |
13530 | 2019.02.13 01:55 | sell | 3385 | 0.13 | 110.535 | 0.000 | 0.000 | |
13531 | 2019.02.13 01:55 | modify | 3385 | 0.13 | 110.535 | 111.435 | 110.385 | |
13532 | 2019.02.13 02:10 | sell | 3386 | 0.13 | 110.549 | 0.000 | 0.000 | |
13533 | 2019.02.13 02:10 | modify | 3386 | 0.13 | 110.549 | 111.449 | 110.399 | |
13534 | 2019.02.13 06:30 | close | 3385 | 0.13 | 110.607 | 111.435 | 110.385 | -8.46 | 108372.33 |
13535 | 2019.02.13 06:30 | close | 3386 | 0.13 | 110.607 | 111.449 | 110.399 | -6.82 | 108365.51 |
13536 | 2019.02.13 21:55 | sell | 3387 | 0.13 | 110.992 | 0.000 | 0.000 | |
13537 | 2019.02.13 21:55 | modify | 3387 | 0.13 | 110.992 | 111.892 | 110.842 | |
13538 | 2019.02.13 22:00 | sell | 3388 | 0.13 | 110.992 | 0.000 | 0.000 | |
13539 | 2019.02.13 22:00 | modify | 3388 | 0.13 | 110.992 | 111.892 | 110.842 | |
13540 | 2019.02.13 22:05 | sell | 3389 | 0.13 | 110.997 | 0.000 | 0.000 | |
13541 | 2019.02.13 22:05 | modify | 3389 | 0.13 | 110.997 | 111.897 | 110.847 | |
13542 | 2019.02.13 22:50 | sell | 3390 | 0.13 | 111.005 | 0.000 | 0.000 | |
13543 | 2019.02.13 22:50 | modify | 3390 | 0.13 | 111.005 | 111.905 | 110.855 | |
13544 | 2019.02.13 22:55 | sell | 3391 | 0.13 | 111.010 | 0.000 | 0.000 | |
13545 | 2019.02.13 22:55 | modify | 3391 | 0.13 | 111.010 | 111.910 | 110.860 | |
13546 | 2019.02.13 23:20 | sell | 3392 | 0.13 | 111.033 | 0.000 | 0.000 | |
13547 | 2019.02.13 23:20 | modify | 3392 | 0.13 | 111.033 | 111.933 | 110.883 | |
13548 | 2019.02.13 23:48 | modify | 3392 | 0.13 | 111.033 | 111.933 | 0.000 | |
13549 | 2019.02.13 23:48 | modify | 3391 | 0.13 | 111.010 | 111.910 | 0.000 | |
13550 | 2019.02.13 23:48 | modify | 3390 | 0.13 | 111.005 | 111.905 | 0.000 | |
13551 | 2019.02.13 23:48 | modify | 3389 | 0.13 | 110.997 | 111.897 | 0.000 | |
13552 | 2019.02.13 23:48 | modify | 3388 | 0.13 | 110.992 | 111.892 | 0.000 | |
13553 | 2019.02.13 23:48 | modify | 3387 | 0.13 | 110.992 | 111.892 | 0.000 | |
13554 | 2019.02.14 01:05 | modify | 3392 | 0.13 | 111.033 | 111.933 | 110.883 | |
13555 | 2019.02.14 01:05 | modify | 3391 | 0.13 | 111.010 | 111.910 | 110.860 | |
13556 | 2019.02.14 01:05 | modify | 3390 | 0.13 | 111.005 | 111.905 | 110.855 | |
13557 | 2019.02.14 01:05 | modify | 3389 | 0.13 | 110.997 | 111.897 | 110.847 | |
13558 | 2019.02.14 01:05 | modify | 3388 | 0.13 | 110.992 | 111.892 | 110.842 | |
13559 | 2019.02.14 01:05 | modify | 3387 | 0.13 | 110.992 | 111.892 | 110.842 | |
13560 | 2019.02.14 01:05 | close | 3387 | 0.13 | 111.001 | 111.892 | 110.842 | -7.01 | 108358.50 |
13561 | 2019.02.14 01:05 | close | 3388 | 0.13 | 111.001 | 111.892 | 110.842 | -7.01 | 108351.49 |
13562 | 2019.02.14 01:05 | close | 3389 | 0.13 | 111.001 | 111.897 | 110.847 | -6.43 | 108345.06 |
13563 | 2019.02.14 01:05 | close | 3390 | 0.13 | 111.001 | 111.905 | 110.855 | -5.49 | 108339.57 |
13564 | 2019.02.14 01:05 | close | 3391 | 0.13 | 111.001 | 111.910 | 110.860 | -4.91 | 108334.67 |
13565 | 2019.02.14 01:05 | close | 3392 | 0.13 | 111.001 | 111.933 | 110.883 | -2.21 | 108332.46 |
13566 | 2019.02.14 01:35 | buy | 3393 | 0.13 | 110.952 | 0.000 | 0.000 | |
13567 | 2019.02.14 01:35 | modify | 3393 | 0.13 | 110.952 | 110.052 | 111.102 | |
13568 | 2019.02.14 01:45 | buy | 3394 | 0.13 | 110.951 | 0.000 | 0.000 | |
13569 | 2019.02.14 01:45 | modify | 3394 | 0.13 | 110.951 | 110.051 | 111.101 | |
13570 | 2019.02.14 01:55 | buy | 3395 | 0.13 | 110.950 | 0.000 | 0.000 | |
13571 | 2019.02.14 01:55 | modify | 3395 | 0.13 | 110.950 | 110.050 | 111.100 | |
13572 | 2019.02.14 02:00 | buy | 3396 | 0.13 | 110.944 | 0.000 | 0.000 | |
13573 | 2019.02.14 02:00 | modify | 3396 | 0.13 | 110.944 | 110.044 | 111.094 | |
13574 | 2019.02.14 05:50 | t/p | 3396 | 0.13 | 111.094 | 110.044 | 111.094 | 17.55 | 108350.01 |
13575 | 2019.02.14 05:51 | t/p | 3395 | 0.13 | 111.100 | 110.050 | 111.100 | 17.55 | 108367.56 |
13576 | 2019.02.14 05:51 | t/p | 3394 | 0.13 | 111.101 | 110.051 | 111.101 | 17.55 | 108385.11 |
13577 | 2019.02.14 05:51 | t/p | 3393 | 0.13 | 111.102 | 110.052 | 111.102 | 17.55 | 108402.66 |
13578 | 2019.02.15 23:05 | buy | 3397 | 0.13 | 110.415 | 0.000 | 0.000 | |
13579 | 2019.02.15 23:05 | modify | 3397 | 0.13 | 110.415 | 109.515 | 110.565 | |
13580 | 2019.02.15 23:48 | modify | 3397 | 0.13 | 110.415 | 109.515 | 0.000 | |
13581 | 2019.02.18 01:05 | modify | 3397 | 0.13 | 110.415 | 109.515 | 110.565 | |
13582 | 2019.02.18 01:05 | close | 3397 | 0.13 | 110.520 | 109.515 | 110.565 | 13.04 | 108415.69 |
13583 | 2019.02.18 01:05 | sell | 3398 | 0.13 | 110.520 | 0.000 | 0.000 | |
13584 | 2019.02.18 01:05 | modify | 3398 | 0.13 | 110.520 | 111.420 | 110.370 | |
13585 | 2019.02.18 01:15 | sell | 3399 | 0.13 | 110.518 | 0.000 | 0.000 | |
13586 | 2019.02.18 01:15 | modify | 3399 | 0.13 | 110.518 | 111.418 | 110.368 | |
13587 | 2019.02.18 01:50 | sell | 3400 | 0.13 | 110.536 | 0.000 | 0.000 | |
13588 | 2019.02.18 01:50 | modify | 3400 | 0.13 | 110.536 | 111.436 | 110.386 | |
13589 | 2019.02.18 01:55 | sell | 3401 | 0.13 | 110.552 | 0.000 | 0.000 | |
13590 | 2019.02.18 01:55 | modify | 3401 | 0.13 | 110.552 | 111.452 | 110.402 | |
13591 | 2019.02.18 02:00 | sell | 3402 | 0.13 | 110.572 | 0.000 | 0.000 | |
13592 | 2019.02.18 02:00 | modify | 3402 | 0.13 | 110.572 | 111.472 | 110.422 | |
13593 | 2019.02.18 06:05 | close | 3398 | 0.13 | 110.510 | 111.420 | 110.370 | 1.18 | 108416.87 |
13594 | 2019.02.18 06:05 | close | 3399 | 0.13 | 110.510 | 111.418 | 110.368 | 0.94 | 108417.81 |
13595 | 2019.02.18 06:05 | close | 3400 | 0.13 | 110.510 | 111.436 | 110.386 | 3.06 | 108420.87 |
13596 | 2019.02.18 06:05 | close | 3401 | 0.13 | 110.510 | 111.452 | 110.402 | 4.94 | 108425.81 |
13597 | 2019.02.18 06:05 | close | 3402 | 0.13 | 110.510 | 111.472 | 110.422 | 7.29 | 108433.10 |
13598 | 2019.02.18 23:45 | sell | 3403 | 0.13 | 110.622 | 0.000 | 0.000 | |
13599 | 2019.02.18 23:45 | modify | 3403 | 0.13 | 110.622 | 111.522 | 110.472 | |
13600 | 2019.02.18 23:48 | modify | 3403 | 0.13 | 110.622 | 111.522 | 0.000 | |
13601 | 2019.02.19 01:05 | modify | 3403 | 0.13 | 110.622 | 111.522 | 110.472 | |
13602 | 2019.02.19 02:10 | close | 3403 | 0.13 | 110.575 | 111.522 | 110.472 | 3.54 | 108436.65 |
13603 | 2019.02.19 21:40 | sell | 3404 | 0.13 | 110.657 | 0.000 | 0.000 | |
13604 | 2019.02.19 21:40 | modify | 3404 | 0.13 | 110.657 | 111.557 | 110.507 | |
13605 | 2019.02.19 21:45 | sell | 3405 | 0.13 | 110.691 | 0.000 | 0.000 | |
13606 | 2019.02.19 21:45 | modify | 3405 | 0.13 | 110.691 | 111.591 | 110.541 | |
13607 | 2019.02.19 23:49 | modify | 3405 | 0.13 | 110.691 | 111.591 | 0.000 | |
13608 | 2019.02.19 23:49 | modify | 3404 | 0.13 | 110.657 | 111.557 | 0.000 | |
13609 | 2019.02.20 01:05 | modify | 3405 | 0.13 | 110.691 | 111.591 | 110.541 | |
13610 | 2019.02.20 01:05 | modify | 3404 | 0.13 | 110.657 | 111.557 | 110.507 | |
13611 | 2019.02.20 05:45 | close | 3404 | 0.13 | 110.756 | 111.557 | 110.507 | -13.61 | 108423.04 |
13612 | 2019.02.20 05:45 | close | 3405 | 0.13 | 110.756 | 111.591 | 110.541 | -9.62 | 108413.42 |
13613 | 2019.02.20 21:15 | sell | 3406 | 0.13 | 110.827 | 0.000 | 0.000 | |
13614 | 2019.02.20 21:15 | modify | 3406 | 0.13 | 110.827 | 111.727 | 110.677 | |
13615 | 2019.02.20 21:20 | sell | 3407 | 0.13 | 110.841 | 0.000 | 0.000 | |
13616 | 2019.02.20 21:20 | modify | 3407 | 0.13 | 110.841 | 111.741 | 110.691 | |
13617 | 2019.02.20 21:35 | sell | 3408 | 0.13 | 110.830 | 0.000 | 0.000 | |
13618 | 2019.02.20 21:35 | modify | 3408 | 0.13 | 110.830 | 111.730 | 110.680 | |
13619 | 2019.02.20 23:48 | modify | 3408 | 0.13 | 110.830 | 111.730 | 0.000 | |
13620 | 2019.02.20 23:48 | modify | 3407 | 0.13 | 110.841 | 111.741 | 0.000 | |
13621 | 2019.02.20 23:48 | modify | 3406 | 0.13 | 110.827 | 111.727 | 0.000 | |
13622 | 2019.02.21 01:05 | modify | 3408 | 0.13 | 110.830 | 111.730 | 110.680 | |
13623 | 2019.02.21 01:05 | modify | 3407 | 0.13 | 110.841 | 111.741 | 110.691 | |
13624 | 2019.02.21 01:05 | modify | 3406 | 0.13 | 110.827 | 111.727 | 110.677 | |
13625 | 2019.02.21 01:55 | close | 3406 | 0.13 | 110.804 | 111.727 | 110.677 | -3.26 | 108410.17 |
13626 | 2019.02.21 01:55 | close | 3407 | 0.13 | 110.804 | 111.741 | 110.691 | -1.62 | 108408.55 |
13627 | 2019.02.21 01:55 | close | 3408 | 0.13 | 110.804 | 111.730 | 110.680 | -2.91 | 108405.64 |
13628 | 2019.02.21 02:10 | buy | 3409 | 0.13 | 110.728 | 0.000 | 0.000 | |
13629 | 2019.02.21 02:10 | modify | 3409 | 0.13 | 110.728 | 109.828 | 110.878 | |
13630 | 2019.02.21 04:50 | close | 3409 | 0.13 | 110.775 | 109.828 | 110.878 | 5.52 | 108411.16 |
13631 | 2019.02.21 22:00 | buy | 3410 | 0.13 | 110.678 | 0.000 | 0.000 | |
13632 | 2019.02.21 22:00 | modify | 3410 | 0.13 | 110.678 | 109.778 | 110.828 | |
13633 | 2019.02.21 23:48 | modify | 3410 | 0.13 | 110.678 | 109.778 | 0.000 | |
13634 | 2019.02.22 01:05 | modify | 3410 | 0.13 | 110.678 | 109.778 | 110.828 | |
13635 | 2019.02.22 02:55 | close | 3410 | 0.13 | 110.727 | 109.778 | 110.828 | 6.44 | 108417.60 |
13636 | 2019.02.25 01:05 | sell | 3411 | 0.13 | 110.782 | 0.000 | 0.000 | |
13637 | 2019.02.25 01:05 | modify | 3411 | 0.13 | 110.782 | 111.682 | 110.632 | |
13638 | 2019.02.25 01:20 | sell | 3412 | 0.13 | 110.769 | 0.000 | 0.000 | |
13639 | 2019.02.25 01:20 | modify | 3412 | 0.13 | 110.769 | 111.669 | 110.619 | |
13640 | 2019.02.25 01:25 | sell | 3413 | 0.13 | 110.772 | 0.000 | 0.000 | |
13641 | 2019.02.25 01:25 | modify | 3413 | 0.13 | 110.772 | 111.672 | 110.622 | |
13642 | 2019.02.25 01:45 | sell | 3414 | 0.13 | 110.796 | 0.000 | 0.000 | |
13643 | 2019.02.25 01:45 | modify | 3414 | 0.13 | 110.796 | 111.696 | 110.646 | |
13644 | 2019.02.25 04:00 | close | 3411 | 0.13 | 110.695 | 111.682 | 110.632 | 10.22 | 108427.82 |
13645 | 2019.02.25 04:00 | close | 3412 | 0.13 | 110.695 | 111.669 | 110.619 | 8.69 | 108436.51 |
13646 | 2019.02.25 04:00 | close | 3413 | 0.13 | 110.695 | 111.672 | 110.622 | 9.04 | 108445.55 |
13647 | 2019.02.25 04:00 | close | 3414 | 0.13 | 110.695 | 111.696 | 110.646 | 11.86 | 108457.41 |
13648 | 2019.03.01 01:55 | buy | 3415 | 0.13 | 111.360 | 0.000 | 0.000 | |
13649 | 2019.03.01 01:55 | modify | 3415 | 0.13 | 111.360 | 110.460 | 111.510 | |
13650 | 2019.03.01 02:53 | t/p | 3415 | 0.13 | 111.510 | 110.460 | 111.510 | 17.49 | 108474.90 |
13651 | 2019.03.05 02:00 | sell | 3416 | 0.13 | 111.780 | 0.000 | 0.000 | |
13652 | 2019.03.05 02:00 | modify | 3416 | 0.13 | 111.780 | 112.680 | 111.630 | |
13653 | 2019.03.05 02:05 | sell | 3417 | 0.13 | 111.792 | 0.000 | 0.000 | |
13654 | 2019.03.05 02:05 | modify | 3417 | 0.13 | 111.792 | 112.692 | 111.642 | |
13655 | 2019.03.05 02:10 | sell | 3418 | 0.13 | 111.821 | 0.000 | 0.000 | |
13656 | 2019.03.05 02:10 | modify | 3418 | 0.13 | 111.821 | 112.721 | 111.671 | |
13657 | 2019.03.05 09:50 | close | 3416 | 0.13 | 111.909 | 112.680 | 111.630 | -14.99 | 108459.91 |
13658 | 2019.03.05 09:50 | close | 3417 | 0.13 | 111.909 | 112.692 | 111.642 | -13.59 | 108446.32 |
13659 | 2019.03.05 09:50 | close | 3418 | 0.13 | 111.909 | 112.721 | 111.671 | -10.22 | 108436.10 |
13660 | 2019.03.07 01:15 | buy | 3419 | 0.13 | 111.697 | 0.000 | 0.000 | |
13661 | 2019.03.07 01:15 | modify | 3419 | 0.13 | 111.697 | 110.797 | 111.847 | |
13662 | 2019.03.07 01:20 | buy | 3420 | 0.13 | 111.674 | 0.000 | 0.000 | |
13663 | 2019.03.07 01:20 | modify | 3420 | 0.13 | 111.674 | 110.774 | 111.824 | |
13664 | 2019.03.07 01:50 | buy | 3421 | 0.13 | 111.668 | 0.000 | 0.000 | |
13665 | 2019.03.07 01:50 | modify | 3421 | 0.13 | 111.668 | 110.768 | 111.818 | |
13666 | 2019.03.07 02:00 | buy | 3422 | 0.13 | 111.638 | 0.000 | 0.000 | |
13667 | 2019.03.07 02:00 | modify | 3422 | 0.13 | 111.638 | 110.738 | 111.788 | |
13668 | 2019.03.07 02:05 | buy | 3423 | 0.13 | 111.638 | 0.000 | 0.000 | |
13669 | 2019.03.07 02:05 | modify | 3423 | 0.13 | 111.638 | 110.738 | 111.788 | |
13670 | 2019.03.07 02:10 | buy | 3424 | 0.13 | 111.634 | 0.000 | 0.000 | |
13671 | 2019.03.07 02:10 | modify | 3424 | 0.13 | 111.634 | 110.734 | 111.784 | |
13672 | 2019.03.07 04:20 | close | 3419 | 0.13 | 111.675 | 110.797 | 111.847 | -2.56 | 108433.54 |
13673 | 2019.03.07 04:20 | close | 3420 | 0.13 | 111.675 | 110.774 | 111.824 | 0.12 | 108433.66 |
13674 | 2019.03.07 04:20 | close | 3421 | 0.13 | 111.675 | 110.768 | 111.818 | 0.81 | 108434.47 |
13675 | 2019.03.07 04:20 | close | 3422 | 0.13 | 111.675 | 110.738 | 111.788 | 4.31 | 108438.78 |
13676 | 2019.03.07 04:20 | close | 3423 | 0.13 | 111.675 | 110.738 | 111.788 | 4.31 | 108443.09 |
13677 | 2019.03.07 04:20 | close | 3424 | 0.13 | 111.675 | 110.734 | 111.784 | 4.77 | 108447.86 |
13678 | 2019.03.07 23:05 | sell | 3425 | 0.13 | 111.657 | 0.000 | 0.000 | |
13679 | 2019.03.07 23:05 | modify | 3425 | 0.13 | 111.657 | 112.557 | 111.507 | |
13680 | 2019.03.07 23:48 | modify | 3425 | 0.13 | 111.657 | 112.557 | 0.000 | |
13681 | 2019.03.08 01:05 | modify | 3425 | 0.13 | 111.657 | 112.557 | 111.507 | |
13682 | 2019.03.08 02:45 | close | 3425 | 0.13 | 111.559 | 112.557 | 111.507 | 9.43 | 108457.29 |
13683 | 2019.03.08 23:40 | sell | 3426 | 0.13 | 111.166 | 0.000 | 0.000 | |
13684 | 2019.03.08 23:40 | modify | 3426 | 0.13 | 111.166 | 112.066 | 111.016 | |
13685 | 2019.03.08 23:45 | sell | 3427 | 0.13 | 111.174 | 0.000 | 0.000 | |
13686 | 2019.03.08 23:45 | modify | 3427 | 0.13 | 111.174 | 112.074 | 111.024 | |
13687 | 2019.03.08 23:48 | modify | 3427 | 0.13 | 111.174 | 112.074 | 0.000 | |
13688 | 2019.03.08 23:48 | modify | 3426 | 0.13 | 111.166 | 112.066 | 0.000 | |
13689 | 2019.03.11 01:05 | modify | 3427 | 0.13 | 111.174 | 112.074 | 111.024 | |
13690 | 2019.03.11 01:05 | modify | 3426 | 0.13 | 111.166 | 112.066 | 111.016 | |
13691 | 2019.03.11 01:25 | close | 3426 | 0.13 | 111.121 | 112.066 | 111.016 | 3.27 | 108460.56 |
13692 | 2019.03.11 01:25 | close | 3427 | 0.13 | 111.121 | 112.074 | 111.024 | 4.21 | 108464.78 |
13693 | 2019.03.11 01:40 | buy | 3428 | 0.13 | 111.019 | 0.000 | 0.000 | |
13694 | 2019.03.11 01:40 | modify | 3428 | 0.13 | 111.019 | 110.119 | 111.169 | |
13695 | 2019.03.11 04:55 | close | 3428 | 0.13 | 111.109 | 110.119 | 111.169 | 10.53 | 108475.31 |
13696 | 2019.03.13 21:50 | buy | 3429 | 0.13 | 111.121 | 0.000 | 0.000 | |
13697 | 2019.03.13 21:50 | modify | 3429 | 0.13 | 111.121 | 110.221 | 111.271 | |
13698 | 2019.03.13 21:55 | buy | 3430 | 0.13 | 111.105 | 0.000 | 0.000 | |
13699 | 2019.03.13 21:55 | modify | 3430 | 0.13 | 111.105 | 110.205 | 111.255 | |
13700 | 2019.03.13 22:00 | buy | 3431 | 0.13 | 111.045 | 0.000 | 0.000 | |
13701 | 2019.03.13 22:00 | modify | 3431 | 0.13 | 111.045 | 110.145 | 111.195 | |
13702 | 2019.03.13 23:39 | t/p | 3431 | 0.13 | 111.195 | 110.145 | 111.195 | 17.54 | 108492.85 |
13703 | 2019.03.13 23:40 | close | 3429 | 0.13 | 111.205 | 110.221 | 111.271 | 9.82 | 108502.67 |
13704 | 2019.03.13 23:40 | close | 3430 | 0.13 | 111.205 | 110.205 | 111.255 | 11.69 | 108514.36 |
13705 | 2019.03.14 01:05 | sell | 3432 | 0.13 | 111.284 | 0.000 | 0.000 | |
13706 | 2019.03.14 01:05 | modify | 3432 | 0.13 | 111.284 | 112.184 | 111.134 | |
13707 | 2019.03.14 01:15 | sell | 3433 | 0.13 | 111.300 | 0.000 | 0.000 | |
13708 | 2019.03.14 01:15 | modify | 3433 | 0.13 | 111.300 | 112.200 | 111.150 | |
13709 | 2019.03.14 10:35 | close | 3432 | 0.13 | 111.571 | 112.184 | 111.134 | -33.44 | 108480.92 |
13710 | 2019.03.14 10:35 | close | 3433 | 0.13 | 111.571 | 112.200 | 111.150 | -31.58 | 108449.34 |
13711 | 2019.03.15 01:25 | buy | 3434 | 0.13 | 111.653 | 0.000 | 0.000 | |
13712 | 2019.03.15 01:25 | modify | 3434 | 0.13 | 111.653 | 110.753 | 111.803 | |
13713 | 2019.03.15 02:05 | close | 3434 | 0.13 | 111.710 | 110.753 | 111.803 | 6.63 | 108455.97 |
13714 | 2019.03.21 22:00 | buy | 3435 | 0.13 | 110.788 | 0.000 | 0.000 | |
13715 | 2019.03.21 22:00 | modify | 3435 | 0.13 | 110.788 | 109.888 | 110.938 | |
13716 | 2019.03.21 23:48 | modify | 3435 | 0.13 | 110.788 | 109.888 | 0.000 | |
13717 | 2019.03.22 01:05 | modify | 3435 | 0.13 | 110.788 | 109.888 | 110.938 | |
13718 | 2019.03.22 03:10 | close | 3435 | 0.13 | 110.853 | 109.888 | 110.938 | 8.31 | 108464.27 |
13719 | 2019.03.22 21:15 | sell | 3436 | 0.13 | 110.146 | 0.000 | 0.000 | |
13720 | 2019.03.22 21:15 | modify | 3436 | 0.13 | 110.146 | 111.046 | 109.996 | |
13721 | 2019.03.22 21:25 | sell | 3437 | 0.13 | 110.154 | 0.000 | 0.000 | |
13722 | 2019.03.22 21:25 | modify | 3437 | 0.13 | 110.154 | 111.054 | 110.004 | |
13723 | 2019.03.22 21:40 | sell | 3438 | 0.13 | 110.116 | 0.000 | 0.000 | |
13724 | 2019.03.22 21:40 | modify | 3438 | 0.13 | 110.116 | 111.016 | 109.966 | |
13725 | 2019.03.22 21:55 | sell | 3439 | 0.13 | 110.108 | 0.000 | 0.000 | |
13726 | 2019.03.22 21:55 | modify | 3439 | 0.13 | 110.108 | 111.008 | 109.958 | |
13727 | 2019.03.22 22:34 | t/p | 3437 | 0.13 | 110.004 | 111.054 | 110.004 | 17.73 | 108482.00 |
13728 | 2019.03.22 22:34 | t/p | 3436 | 0.13 | 109.996 | 111.046 | 109.996 | 17.73 | 108499.73 |
13729 | 2019.03.22 22:36 | t/p | 3438 | 0.13 | 109.966 | 111.016 | 109.966 | 17.73 | 108517.46 |
13730 | 2019.03.22 22:36 | t/p | 3439 | 0.13 | 109.958 | 111.008 | 109.958 | 17.73 | 108535.19 |
13731 | 2019.03.25 02:05 | sell | 3440 | 0.13 | 110.055 | 0.000 | 0.000 | |
13732 | 2019.03.25 02:05 | modify | 3440 | 0.13 | 110.055 | 110.955 | 109.905 | |
13733 | 2019.03.25 03:49 | t/p | 3440 | 0.13 | 109.905 | 110.955 | 109.905 | 17.74 | 108552.93 |
13734 | 2019.04.04 01:40 | buy | 3441 | 0.13 | 111.425 | 0.000 | 0.000 | |
13735 | 2019.04.04 01:40 | modify | 3441 | 0.13 | 111.425 | 110.525 | 111.575 | |
13736 | 2019.04.04 03:55 | close | 3441 | 0.13 | 111.495 | 110.525 | 111.575 | 8.16 | 108561.09 |
13737 | 2019.04.09 23:10 | sell | 3442 | 0.13 | 111.146 | 0.000 | 0.000 | |
13738 | 2019.04.09 23:10 | modify | 3442 | 0.13 | 111.146 | 112.046 | 110.996 | |
13739 | 2019.04.09 23:20 | sell | 3443 | 0.13 | 111.148 | 0.000 | 0.000 | |
13740 | 2019.04.09 23:20 | modify | 3443 | 0.13 | 111.148 | 112.048 | 110.998 | |
13741 | 2019.04.09 23:30 | sell | 3444 | 0.13 | 111.156 | 0.000 | 0.000 | |
13742 | 2019.04.09 23:30 | modify | 3444 | 0.13 | 111.156 | 112.056 | 111.006 | |
13743 | 2019.04.09 23:40 | sell | 3445 | 0.13 | 111.156 | 0.000 | 0.000 | |
13744 | 2019.04.09 23:40 | modify | 3445 | 0.13 | 111.156 | 112.056 | 111.006 | |
13745 | 2019.04.09 23:45 | sell | 3446 | 0.13 | 111.160 | 0.000 | 0.000 | |
13746 | 2019.04.09 23:45 | modify | 3446 | 0.13 | 111.160 | 112.060 | 111.010 | |
13747 | 2019.04.09 23:48 | modify | 3446 | 0.13 | 111.160 | 112.060 | 0.000 | |
13748 | 2019.04.09 23:48 | modify | 3445 | 0.13 | 111.156 | 112.056 | 0.000 | |
13749 | 2019.04.09 23:48 | modify | 3444 | 0.13 | 111.156 | 112.056 | 0.000 | |
13750 | 2019.04.09 23:48 | modify | 3443 | 0.13 | 111.148 | 112.048 | 0.000 | |
13751 | 2019.04.09 23:48 | modify | 3442 | 0.13 | 111.146 | 112.046 | 0.000 | |
13752 | 2019.04.10 01:05 | modify | 3446 | 0.13 | 111.160 | 112.060 | 111.010 | |
13753 | 2019.04.10 01:05 | modify | 3445 | 0.13 | 111.156 | 112.056 | 111.006 | |
13754 | 2019.04.10 01:05 | modify | 3444 | 0.13 | 111.156 | 112.056 | 111.006 | |
13755 | 2019.04.10 01:05 | modify | 3443 | 0.13 | 111.148 | 112.048 | 110.998 | |
13756 | 2019.04.10 01:05 | modify | 3442 | 0.13 | 111.146 | 112.046 | 110.996 | |
13757 | 2019.04.10 02:45 | close | 3442 | 0.13 | 111.081 | 112.046 | 110.996 | 5.62 | 108566.72 |
13758 | 2019.04.10 02:45 | close | 3443 | 0.13 | 111.081 | 112.048 | 110.998 | 5.85 | 108572.57 |
13759 | 2019.04.10 02:45 | close | 3444 | 0.13 | 111.081 | 112.056 | 111.006 | 6.79 | 108579.37 |
13760 | 2019.04.10 02:45 | close | 3445 | 0.13 | 111.081 | 112.056 | 111.006 | 6.79 | 108586.16 |
13761 | 2019.04.10 02:45 | close | 3446 | 0.13 | 111.081 | 112.060 | 111.010 | 7.26 | 108593.42 |
13762 | 2019.04.10 21:15 | sell | 3447 | 0.13 | 110.962 | 0.000 | 0.000 | |
13763 | 2019.04.10 21:15 | modify | 3447 | 0.13 | 110.962 | 111.862 | 110.812 | |
13764 | 2019.04.10 23:10 | sell | 3448 | 0.13 | 110.987 | 0.000 | 0.000 | |
13765 | 2019.04.10 23:10 | modify | 3448 | 0.13 | 110.987 | 111.887 | 110.837 | |
13766 | 2019.04.10 23:15 | sell | 3449 | 0.13 | 111.000 | 0.000 | 0.000 | |
13767 | 2019.04.10 23:15 | modify | 3449 | 0.13 | 111.000 | 111.900 | 110.850 | |
13768 | 2019.04.10 23:30 | sell | 3450 | 0.13 | 110.999 | 0.000 | 0.000 | |
13769 | 2019.04.10 23:30 | modify | 3450 | 0.13 | 110.999 | 111.899 | 110.849 | |
13770 | 2019.04.10 23:48 | modify | 3450 | 0.13 | 110.999 | 111.899 | 0.000 | |
13771 | 2019.04.10 23:48 | modify | 3449 | 0.13 | 111.000 | 111.900 | 0.000 | |
13772 | 2019.04.10 23:48 | modify | 3448 | 0.13 | 110.987 | 111.887 | 0.000 | |
13773 | 2019.04.10 23:48 | modify | 3447 | 0.13 | 110.962 | 111.862 | 0.000 | |
13774 | 2019.04.11 01:05 | modify | 3450 | 0.13 | 110.999 | 111.899 | 110.849 | |
13775 | 2019.04.11 01:05 | modify | 3449 | 0.13 | 111.000 | 111.900 | 110.850 | |
13776 | 2019.04.11 01:05 | modify | 3448 | 0.13 | 110.987 | 111.887 | 110.837 | |
13777 | 2019.04.11 01:05 | modify | 3447 | 0.13 | 110.962 | 111.862 | 110.812 | |
13778 | 2019.04.11 10:55 | close | 3447 | 0.13 | 111.095 | 111.862 | 110.812 | -21.52 | 108571.90 |
13779 | 2019.04.11 10:55 | close | 3448 | 0.13 | 111.095 | 111.887 | 110.837 | -18.60 | 108553.31 |
13780 | 2019.04.11 10:55 | close | 3449 | 0.13 | 111.095 | 111.900 | 110.850 | -17.08 | 108536.23 |
13781 | 2019.04.11 10:55 | close | 3450 | 0.13 | 111.095 | 111.899 | 110.849 | -17.19 | 108519.04 |
13782 | 2019.04.12 01:25 | buy | 3451 | 0.13 | 111.646 | 0.000 | 0.000 | |
13783 | 2019.04.12 01:25 | modify | 3451 | 0.13 | 111.646 | 110.746 | 111.796 | |
13784 | 2019.04.12 01:35 | buy | 3452 | 0.13 | 111.640 | 0.000 | 0.000 | |
13785 | 2019.04.12 01:35 | modify | 3452 | 0.13 | 111.640 | 110.740 | 111.790 | |
13786 | 2019.04.12 01:45 | buy | 3453 | 0.13 | 111.636 | 0.000 | 0.000 | |
13787 | 2019.04.12 01:45 | modify | 3453 | 0.13 | 111.636 | 110.736 | 111.786 | |
13788 | 2019.04.12 01:55 | buy | 3454 | 0.13 | 111.646 | 0.000 | 0.000 | |
13789 | 2019.04.12 01:55 | modify | 3454 | 0.13 | 111.646 | 110.746 | 111.796 | |
13790 | 2019.04.12 02:00 | buy | 3455 | 0.13 | 111.640 | 0.000 | 0.000 | |
13791 | 2019.04.12 02:00 | modify | 3455 | 0.13 | 111.640 | 110.740 | 111.790 | |
13792 | 2019.04.12 02:05 | buy | 3456 | 0.13 | 111.638 | 0.000 | 0.000 | |
13793 | 2019.04.12 02:05 | modify | 3456 | 0.13 | 111.638 | 110.738 | 111.788 | |
13794 | 2019.04.12 03:53 | t/p | 3453 | 0.13 | 111.786 | 110.736 | 111.786 | 17.44 | 108536.48 |
13795 | 2019.04.12 03:53 | t/p | 3456 | 0.13 | 111.788 | 110.738 | 111.788 | 17.44 | 108553.92 |
13796 | 2019.04.12 03:53 | t/p | 3452 | 0.13 | 111.790 | 110.740 | 111.790 | 17.44 | 108571.36 |
13797 | 2019.04.12 03:53 | t/p | 3455 | 0.13 | 111.790 | 110.740 | 111.790 | 17.44 | 108588.80 |
13798 | 2019.04.12 03:53 | t/p | 3451 | 0.13 | 111.796 | 110.746 | 111.796 | 17.44 | 108606.24 |
13799 | 2019.04.12 03:53 | t/p | 3454 | 0.13 | 111.796 | 110.746 | 111.796 | 17.44 | 108623.68 |
13800 | 2019.04.12 23:25 | buy | 3457 | 0.13 | 112.011 | 0.000 | 0.000 | |
13801 | 2019.04.12 23:25 | modify | 3457 | 0.13 | 112.011 | 111.111 | 112.161 | |
13802 | 2019.04.12 23:48 | modify | 3457 | 0.13 | 112.011 | 111.111 | 0.000 | |
13803 | 2019.04.15 01:05 | modify | 3457 | 0.13 | 112.011 | 111.111 | 112.161 | |
13804 | 2019.04.15 02:35 | close | 3457 | 0.13 | 112.047 | 111.111 | 112.161 | 4.87 | 108628.55 |
13805 | 2019.04.17 21:50 | sell | 3458 | 0.13 | 112.078 | 0.000 | 0.000 | |
13806 | 2019.04.17 21:50 | modify | 3458 | 0.13 | 112.078 | 112.978 | 111.928 | |
13807 | 2019.04.17 21:55 | sell | 3459 | 0.13 | 112.085 | 0.000 | 0.000 | |
13808 | 2019.04.17 21:55 | modify | 3459 | 0.13 | 112.085 | 112.985 | 111.935 | |
13809 | 2019.04.17 22:40 | sell | 3460 | 0.13 | 112.098 | 0.000 | 0.000 | |
13810 | 2019.04.17 22:40 | modify | 3460 | 0.13 | 112.098 | 112.998 | 111.948 | |
13811 | 2019.04.17 22:45 | sell | 3461 | 0.13 | 112.109 | 0.000 | 0.000 | |
13812 | 2019.04.17 22:45 | modify | 3461 | 0.13 | 112.109 | 113.009 | 111.959 | |
13813 | 2019.04.17 23:48 | modify | 3461 | 0.13 | 112.109 | 113.009 | 0.000 | |
13814 | 2019.04.17 23:48 | modify | 3460 | 0.13 | 112.098 | 112.998 | 0.000 | |
13815 | 2019.04.17 23:48 | modify | 3459 | 0.13 | 112.085 | 112.985 | 0.000 | |
13816 | 2019.04.17 23:48 | modify | 3458 | 0.13 | 112.078 | 112.978 | 0.000 | |
13817 | 2019.04.18 01:05 | modify | 3461 | 0.13 | 112.109 | 113.009 | 111.959 | |
13818 | 2019.04.18 01:05 | modify | 3460 | 0.13 | 112.098 | 112.998 | 111.948 | |
13819 | 2019.04.18 01:05 | modify | 3459 | 0.13 | 112.085 | 112.985 | 111.935 | |
13820 | 2019.04.18 01:05 | modify | 3458 | 0.13 | 112.078 | 112.978 | 111.928 | |
13821 | 2019.04.18 01:20 | close | 3458 | 0.13 | 112.051 | 112.978 | 111.928 | -2.83 | 108625.72 |
13822 | 2019.04.18 01:20 | close | 3459 | 0.13 | 112.051 | 112.985 | 111.935 | -2.02 | 108623.70 |
13823 | 2019.04.18 01:20 | close | 3460 | 0.13 | 112.051 | 112.998 | 111.948 | -0.51 | 108623.19 |
13824 | 2019.04.18 01:20 | close | 3461 | 0.13 | 112.051 | 113.009 | 111.959 | 0.77 | 108623.96 |
13825 | 2019.04.19 23:45 | buy | 3462 | 0.13 | 111.928 | 0.000 | 0.000 | |
13826 | 2019.04.19 23:45 | modify | 3462 | 0.13 | 111.928 | 111.028 | 112.078 | |
13827 | 2019.04.19 23:48 | modify | 3462 | 0.13 | 111.928 | 111.028 | 0.000 | |
13828 | 2019.04.22 01:05 | modify | 3462 | 0.13 | 111.928 | 111.028 | 112.078 | |
13829 | 2019.04.22 01:05 | close | 3462 | 0.13 | 111.929 | 111.028 | 112.078 | 0.81 | 108624.77 |
13830 | 2019.04.24 21:15 | sell | 3463 | 0.13 | 112.005 | 0.000 | 0.000 | |
13831 | 2019.04.24 21:15 | modify | 3463 | 0.13 | 112.005 | 112.905 | 111.855 | |
13832 | 2019.04.24 21:20 | sell | 3464 | 0.13 | 112.048 | 0.000 | 0.000 | |
13833 | 2019.04.24 21:20 | modify | 3464 | 0.13 | 112.048 | 112.948 | 111.898 | |
13834 | 2019.04.24 21:25 | sell | 3465 | 0.13 | 112.109 | 0.000 | 0.000 | |
13835 | 2019.04.24 21:25 | modify | 3465 | 0.13 | 112.109 | 113.009 | 111.959 | |
13836 | 2019.04.24 21:30 | sell | 3466 | 0.13 | 112.186 | 0.000 | 0.000 | |
13837 | 2019.04.24 21:30 | modify | 3466 | 0.13 | 112.186 | 113.086 | 112.036 | |
13838 | 2019.04.24 21:35 | sell | 3467 | 0.13 | 112.215 | 0.000 | 0.000 | |
13839 | 2019.04.24 21:35 | modify | 3467 | 0.13 | 112.215 | 113.115 | 112.065 | |
13840 | 2019.04.24 21:45 | sell | 3468 | 0.13 | 112.273 | 0.000 | 0.000 | |
13841 | 2019.04.24 21:45 | modify | 3468 | 0.13 | 112.273 | 113.173 | 112.123 | |
13842 | 2019.04.24 23:45 | close | 3463 | 0.13 | 112.179 | 112.905 | 111.855 | -20.16 | 108604.61 |
13843 | 2019.04.24 23:45 | close | 3464 | 0.13 | 112.179 | 112.948 | 111.898 | -15.18 | 108589.43 |
13844 | 2019.04.24 23:45 | close | 3465 | 0.13 | 112.179 | 113.009 | 111.959 | -8.11 | 108581.32 |
13845 | 2019.04.24 23:45 | close | 3466 | 0.13 | 112.179 | 113.086 | 112.036 | 0.81 | 108582.13 |
13846 | 2019.04.24 23:45 | close | 3467 | 0.13 | 112.179 | 113.115 | 112.065 | 4.17 | 108586.30 |
13847 | 2019.04.24 23:45 | close | 3468 | 0.13 | 112.179 | 113.173 | 112.123 | 10.89 | 108597.19 |
13848 | 2019.04.25 21:45 | sell | 3469 | 0.13 | 111.640 | 0.000 | 0.000 | |
13849 | 2019.04.25 21:45 | modify | 3469 | 0.13 | 111.640 | 112.540 | 111.490 | |
13850 | 2019.04.25 21:50 | sell | 3470 | 0.13 | 111.646 | 0.000 | 0.000 | |
13851 | 2019.04.25 21:50 | modify | 3470 | 0.13 | 111.646 | 112.546 | 111.496 | |
13852 | 2019.04.25 22:20 | sell | 3471 | 0.13 | 111.652 | 0.000 | 0.000 | |
13853 | 2019.04.25 22:20 | modify | 3471 | 0.13 | 111.652 | 112.552 | 111.502 | |
13854 | 2019.04.25 22:25 | sell | 3472 | 0.13 | 111.654 | 0.000 | 0.000 | |
13855 | 2019.04.25 22:25 | modify | 3472 | 0.13 | 111.654 | 112.554 | 111.504 | |
13856 | 2019.04.25 22:30 | sell | 3473 | 0.13 | 111.669 | 0.000 | 0.000 | |
13857 | 2019.04.25 22:30 | modify | 3473 | 0.13 | 111.669 | 112.569 | 111.519 | |
13858 | 2019.04.25 22:45 | sell | 3474 | 0.13 | 111.655 | 0.000 | 0.000 | |
13859 | 2019.04.25 22:45 | modify | 3474 | 0.13 | 111.655 | 112.555 | 111.505 | |
13860 | 2019.04.25 23:48 | modify | 3474 | 0.13 | 111.655 | 112.555 | 0.000 | |
13861 | 2019.04.25 23:48 | modify | 3473 | 0.13 | 111.669 | 112.569 | 0.000 | |
13862 | 2019.04.25 23:48 | modify | 3472 | 0.13 | 111.654 | 112.554 | 0.000 | |
13863 | 2019.04.25 23:48 | modify | 3471 | 0.13 | 111.652 | 112.552 | 0.000 | |
13864 | 2019.04.25 23:48 | modify | 3470 | 0.13 | 111.646 | 112.546 | 0.000 | |
13865 | 2019.04.25 23:48 | modify | 3469 | 0.13 | 111.640 | 112.540 | 0.000 | |
13866 | 2019.04.26 01:05 | modify | 3474 | 0.13 | 111.655 | 112.555 | 111.505 | |
13867 | 2019.04.26 01:05 | modify | 3473 | 0.13 | 111.669 | 112.569 | 111.519 | |
13868 | 2019.04.26 01:05 | modify | 3472 | 0.13 | 111.654 | 112.554 | 111.504 | |
13869 | 2019.04.26 01:05 | modify | 3471 | 0.13 | 111.652 | 112.552 | 111.502 | |
13870 | 2019.04.26 01:05 | modify | 3470 | 0.13 | 111.646 | 112.546 | 111.496 | |
13871 | 2019.04.26 01:05 | modify | 3469 | 0.13 | 111.640 | 112.540 | 111.490 | |
13872 | 2019.04.26 01:20 | close | 3469 | 0.13 | 111.585 | 112.540 | 111.490 | 4.42 | 108601.61 |
13873 | 2019.04.26 01:20 | close | 3470 | 0.13 | 111.585 | 112.546 | 111.496 | 5.12 | 108606.74 |
13874 | 2019.04.26 01:20 | close | 3471 | 0.13 | 111.585 | 112.552 | 111.502 | 5.82 | 108612.56 |
13875 | 2019.04.26 01:20 | close | 3472 | 0.13 | 111.585 | 112.554 | 111.504 | 6.05 | 108618.61 |
13876 | 2019.04.26 01:20 | close | 3473 | 0.13 | 111.585 | 112.569 | 111.519 | 7.80 | 108626.42 |
13877 | 2019.04.26 01:20 | close | 3474 | 0.13 | 111.585 | 112.555 | 111.505 | 6.17 | 108632.59 |
13878 | 2019.04.26 23:25 | sell | 3475 | 0.13 | 111.643 | 0.000 | 0.000 | |
13879 | 2019.04.26 23:25 | modify | 3475 | 0.13 | 111.643 | 112.543 | 111.493 | |
13880 | 2019.04.26 23:48 | modify | 3475 | 0.13 | 111.643 | 112.543 | 0.000 | |
13881 | 2019.04.29 01:05 | modify | 3475 | 0.13 | 111.643 | 112.543 | 111.493 | |
13882 | 2019.04.29 05:45 | close | 3475 | 0.13 | 111.607 | 112.543 | 111.493 | 2.20 | 108634.80 |
13883 | 2019.04.30 23:40 | sell | 3476 | 0.13 | 111.445 | 0.000 | 0.000 | |
13884 | 2019.04.30 23:40 | modify | 3476 | 0.13 | 111.445 | 112.345 | 111.295 | |
13885 | 2019.04.30 23:45 | sell | 3477 | 0.13 | 111.450 | 0.000 | 0.000 | |
13886 | 2019.04.30 23:45 | modify | 3477 | 0.13 | 111.450 | 112.350 | 111.300 | |
13887 | 2019.04.30 23:48 | modify | 3477 | 0.13 | 111.450 | 112.350 | 0.000 | |
13888 | 2019.04.30 23:48 | modify | 3476 | 0.13 | 111.445 | 112.345 | 0.000 | |
13889 | 2019.05.01 01:05 | modify | 3477 | 0.13 | 111.450 | 112.350 | 111.300 | |
13890 | 2019.05.01 01:05 | modify | 3476 | 0.13 | 111.445 | 112.345 | 111.295 | |
13891 | 2019.05.01 03:55 | close | 3476 | 0.13 | 111.408 | 112.345 | 111.295 | 2.33 | 108637.13 |
13892 | 2019.05.01 03:55 | close | 3477 | 0.13 | 111.408 | 112.350 | 111.300 | 2.91 | 108640.04 |
13893 | 2019.05.01 21:35 | sell | 3478 | 0.13 | 111.345 | 0.000 | 0.000 | |
13894 | 2019.05.01 21:35 | modify | 3478 | 0.13 | 111.345 | 112.245 | 111.195 | |
13895 | 2019.05.01 21:40 | sell | 3479 | 0.13 | 111.491 | 0.000 | 0.000 | |
13896 | 2019.05.01 21:40 | modify | 3479 | 0.13 | 111.491 | 112.391 | 111.341 | |
13897 | 2019.05.01 21:45 | sell | 3480 | 0.13 | 111.558 | 0.000 | 0.000 | |
13898 | 2019.05.01 21:45 | modify | 3480 | 0.13 | 111.558 | 112.458 | 111.408 | |
13899 | 2019.05.01 21:55 | sell | 3481 | 0.13 | 111.566 | 0.000 | 0.000 | |
13900 | 2019.05.01 21:55 | modify | 3481 | 0.13 | 111.566 | 112.466 | 111.416 | |
13901 | 2019.05.01 22:00 | sell | 3482 | 0.13 | 111.602 | 0.000 | 0.000 | |
13902 | 2019.05.01 22:00 | modify | 3482 | 0.13 | 111.602 | 112.502 | 111.452 | |
13903 | 2019.05.01 22:10 | sell | 3483 | 0.13 | 111.570 | 0.000 | 0.000 | |
13904 | 2019.05.01 22:10 | modify | 3483 | 0.13 | 111.570 | 112.470 | 111.420 | |
13905 | 2019.05.01 22:31 | t/p | 3482 | 0.13 | 111.452 | 112.502 | 111.452 | 17.50 | 108657.54 |
13906 | 2019.05.01 23:00 | t/p | 3483 | 0.13 | 111.420 | 112.470 | 111.420 | 17.50 | 108675.04 |
13907 | 2019.05.01 23:00 | t/p | 3481 | 0.13 | 111.416 | 112.466 | 111.416 | 17.50 | 108692.54 |
13908 | 2019.05.01 23:00 | t/p | 3480 | 0.13 | 111.408 | 112.458 | 111.408 | 17.50 | 108710.04 |
13909 | 2019.05.01 23:48 | modify | 3479 | 0.13 | 111.491 | 112.391 | 0.000 | |
13910 | 2019.05.01 23:48 | modify | 3478 | 0.13 | 111.345 | 112.245 | 0.000 | |
13911 | 2019.05.02 01:05 | modify | 3479 | 0.13 | 111.491 | 112.391 | 111.341 | |
13912 | 2019.05.02 01:05 | modify | 3478 | 0.13 | 111.345 | 112.245 | 111.195 | |
13913 | 2019.05.02 06:30 | close | 3478 | 0.13 | 111.561 | 112.245 | 111.195 | -31.13 | 108678.92 |
13914 | 2019.05.02 06:30 | close | 3479 | 0.13 | 111.561 | 112.391 | 111.341 | -14.12 | 108664.80 |
13915 | 2019.05.08 22:55 | buy | 3484 | 0.13 | 110.067 | 0.000 | 0.000 | |
13916 | 2019.05.08 22:55 | modify | 3484 | 0.13 | 110.067 | 109.167 | 110.217 | |
13917 | 2019.05.08 23:49 | modify | 3484 | 0.13 | 110.067 | 109.167 | 0.000 | |
13918 | 2019.05.09 01:05 | modify | 3484 | 0.13 | 110.067 | 109.167 | 110.217 | |
13919 | 2019.05.09 01:05 | buy | 3485 | 0.13 | 110.055 | 0.000 | 0.000 | |
13920 | 2019.05.09 01:05 | modify | 3485 | 0.13 | 110.055 | 109.155 | 110.205 | |
13921 | 2019.05.09 01:10 | buy | 3486 | 0.13 | 110.045 | 0.000 | 0.000 | |
13922 | 2019.05.09 01:10 | modify | 3486 | 0.13 | 110.045 | 109.145 | 110.195 | |
13923 | 2019.05.09 08:15 | close | 3484 | 0.13 | 109.957 | 109.167 | 110.217 | -10.95 | 108653.85 |
13924 | 2019.05.09 08:15 | close | 3485 | 0.13 | 109.957 | 109.155 | 110.205 | -11.59 | 108642.26 |
13925 | 2019.05.09 08:15 | close | 3486 | 0.13 | 109.957 | 109.145 | 110.195 | -10.40 | 108631.86 |
13926 | 2019.05.10 21:55 | sell | 3487 | 0.13 | 109.944 | 0.000 | 0.000 | |
13927 | 2019.05.10 21:55 | modify | 3487 | 0.13 | 109.944 | 110.844 | 109.794 | |
13928 | 2019.05.10 22:20 | sell | 3488 | 0.13 | 110.021 | 0.000 | 0.000 | |
13929 | 2019.05.10 22:20 | modify | 3488 | 0.13 | 110.021 | 110.921 | 109.871 | |
13930 | 2019.05.10 23:48 | modify | 3488 | 0.13 | 110.021 | 110.921 | 0.000 | |
13931 | 2019.05.10 23:48 | modify | 3487 | 0.13 | 109.944 | 110.844 | 0.000 | |
13932 | 2019.05.13 01:05 | close | 3488 | 0.13 | 109.829 | 110.921 | 0.000 | 20.74 | 108652.60 |
13933 | 2019.05.13 01:05 | modify | 3487 | 0.13 | 109.944 | 110.844 | 109.794 | |
13934 | 2019.05.13 01:10 | close | 3487 | 0.13 | 109.806 | 110.844 | 109.794 | 14.35 | 108666.95 |
13935 | 2019.05.13 01:30 | buy | 3489 | 0.13 | 109.750 | 0.000 | 0.000 | |
13936 | 2019.05.13 01:30 | modify | 3489 | 0.13 | 109.750 | 108.850 | 109.900 | |
13937 | 2019.05.13 05:00 | close | 3489 | 0.13 | 109.775 | 108.850 | 109.900 | 2.96 | 108669.91 |
13938 | 2019.05.13 21:25 | sell | 3490 | 0.13 | 109.267 | 0.000 | 0.000 | |
13939 | 2019.05.13 21:25 | modify | 3490 | 0.13 | 109.267 | 110.167 | 109.117 | |
13940 | 2019.05.13 21:30 | sell | 3491 | 0.13 | 109.351 | 0.000 | 0.000 | |
13941 | 2019.05.13 21:30 | modify | 3491 | 0.13 | 109.351 | 110.251 | 109.201 | |
13942 | 2019.05.13 21:50 | sell | 3492 | 0.13 | 109.323 | 0.000 | 0.000 | |
13943 | 2019.05.13 21:50 | modify | 3492 | 0.13 | 109.323 | 110.223 | 109.173 | |
13944 | 2019.05.13 21:55 | sell | 3493 | 0.13 | 109.361 | 0.000 | 0.000 | |
13945 | 2019.05.13 21:55 | modify | 3493 | 0.13 | 109.361 | 110.261 | 109.211 | |
13946 | 2019.05.13 22:05 | sell | 3494 | 0.13 | 109.342 | 0.000 | 0.000 | |
13947 | 2019.05.13 22:05 | modify | 3494 | 0.13 | 109.342 | 110.242 | 109.192 | |
13948 | 2019.05.13 22:10 | sell | 3495 | 0.13 | 109.361 | 0.000 | 0.000 | |
13949 | 2019.05.13 22:10 | modify | 3495 | 0.13 | 109.361 | 110.261 | 109.211 | |
13950 | 2019.05.13 23:49 | modify | 3495 | 0.13 | 109.361 | 110.261 | 0.000 | |
13951 | 2019.05.13 23:49 | modify | 3494 | 0.13 | 109.342 | 110.242 | 0.000 | |
13952 | 2019.05.13 23:49 | modify | 3493 | 0.13 | 109.361 | 110.261 | 0.000 | |
13953 | 2019.05.13 23:49 | modify | 3492 | 0.13 | 109.323 | 110.223 | 0.000 | |
13954 | 2019.05.13 23:49 | modify | 3491 | 0.13 | 109.351 | 110.251 | 0.000 | |
13955 | 2019.05.13 23:49 | modify | 3490 | 0.13 | 109.267 | 110.167 | 0.000 | |
13956 | 2019.05.14 01:05 | modify | 3495 | 0.13 | 109.361 | 110.261 | 109.211 | |
13957 | 2019.05.14 01:05 | modify | 3494 | 0.13 | 109.342 | 110.242 | 109.192 | |
13958 | 2019.05.14 01:05 | modify | 3493 | 0.13 | 109.361 | 110.261 | 109.211 | |
13959 | 2019.05.14 01:05 | modify | 3492 | 0.13 | 109.323 | 110.223 | 109.173 | |
13960 | 2019.05.14 01:05 | modify | 3491 | 0.13 | 109.351 | 110.251 | 109.201 | |
13961 | 2019.05.14 01:05 | modify | 3490 | 0.13 | 109.267 | 110.167 | 109.117 | |
13962 | 2019.05.14 02:34 | t/p | 3493 | 0.13 | 109.211 | 110.261 | 109.211 | 15.87 | 108685.79 |
13963 | 2019.05.14 02:34 | t/p | 3495 | 0.13 | 109.211 | 110.261 | 109.211 | 15.87 | 108701.66 |
13964 | 2019.05.14 02:36 | t/p | 3491 | 0.13 | 109.201 | 110.251 | 109.201 | 15.87 | 108717.54 |
13965 | 2019.05.14 02:38 | t/p | 3494 | 0.13 | 109.192 | 110.242 | 109.192 | 15.87 | 108733.41 |
13966 | 2019.05.14 02:40 | close | 3490 | 0.13 | 109.181 | 110.167 | 109.117 | 8.25 | 108741.66 |
13967 | 2019.05.14 02:40 | close | 3492 | 0.13 | 109.181 | 110.223 | 109.173 | 14.92 | 108756.59 |
13968 | 2019.05.20 22:50 | sell | 3496 | 0.13 | 110.030 | 0.000 | 0.000 | |
13969 | 2019.05.20 22:50 | modify | 3496 | 0.13 | 110.030 | 110.930 | 109.880 | |
13970 | 2019.05.20 22:55 | sell | 3497 | 0.13 | 110.032 | 0.000 | 0.000 | |
13971 | 2019.05.20 22:55 | modify | 3497 | 0.13 | 110.032 | 110.932 | 109.882 | |
13972 | 2019.05.20 23:05 | sell | 3498 | 0.13 | 110.040 | 0.000 | 0.000 | |
13973 | 2019.05.20 23:05 | modify | 3498 | 0.13 | 110.040 | 110.940 | 109.890 | |
13974 | 2019.05.20 23:25 | sell | 3499 | 0.13 | 110.041 | 0.000 | 0.000 | |
13975 | 2019.05.20 23:25 | modify | 3499 | 0.13 | 110.041 | 110.941 | 109.891 | |
13976 | 2019.05.20 23:40 | sell | 3500 | 0.13 | 110.047 | 0.000 | 0.000 | |
13977 | 2019.05.20 23:40 | modify | 3500 | 0.13 | 110.047 | 110.947 | 109.897 | |
13978 | 2019.05.20 23:48 | modify | 3500 | 0.13 | 110.047 | 110.947 | 0.000 | |
13979 | 2019.05.20 23:48 | modify | 3499 | 0.13 | 110.041 | 110.941 | 0.000 | |
13980 | 2019.05.20 23:48 | modify | 3498 | 0.13 | 110.040 | 110.940 | 0.000 | |
13981 | 2019.05.20 23:48 | modify | 3497 | 0.13 | 110.032 | 110.932 | 0.000 | |
13982 | 2019.05.20 23:48 | modify | 3496 | 0.13 | 110.030 | 110.930 | 0.000 | |
13983 | 2019.05.21 01:05 | modify | 3500 | 0.13 | 110.047 | 110.947 | 109.897 | |
13984 | 2019.05.21 01:05 | modify | 3499 | 0.13 | 110.041 | 110.941 | 109.891 | |
13985 | 2019.05.21 01:05 | modify | 3498 | 0.13 | 110.040 | 110.940 | 109.890 | |
13986 | 2019.05.21 01:05 | modify | 3497 | 0.13 | 110.032 | 110.932 | 109.882 | |
13987 | 2019.05.21 01:05 | modify | 3496 | 0.13 | 110.030 | 110.930 | 109.880 | |
13988 | 2019.05.21 01:55 | close | 3496 | 0.13 | 110.038 | 110.930 | 109.880 | -2.94 | 108753.65 |
13989 | 2019.05.21 01:55 | close | 3497 | 0.13 | 110.038 | 110.932 | 109.882 | -2.70 | 108750.95 |
13990 | 2019.05.21 01:55 | close | 3498 | 0.13 | 110.038 | 110.940 | 109.890 | -1.75 | 108749.21 |
13991 | 2019.05.21 01:55 | close | 3499 | 0.13 | 110.038 | 110.941 | 109.891 | -1.64 | 108747.57 |
13992 | 2019.05.21 01:55 | close | 3500 | 0.13 | 110.038 | 110.947 | 109.897 | -0.93 | 108746.65 |
13993 | 2019.05.21 21:50 | buy | 3501 | 0.13 | 110.633 | 0.000 | 0.000 | |
13994 | 2019.05.21 21:50 | modify | 3501 | 0.13 | 110.633 | 109.733 | 110.783 | |
13995 | 2019.05.21 21:55 | buy | 3502 | 0.13 | 110.615 | 0.000 | 0.000 | |
13996 | 2019.05.21 21:55 | modify | 3502 | 0.13 | 110.615 | 109.715 | 110.765 | |
13997 | 2019.05.21 22:05 | buy | 3503 | 0.13 | 110.628 | 0.000 | 0.000 | |
13998 | 2019.05.21 22:05 | modify | 3503 | 0.13 | 110.628 | 109.728 | 110.778 | |
13999 | 2019.05.21 22:20 | buy | 3504 | 0.13 | 110.622 | 0.000 | 0.000 | |
14000 | 2019.05.21 22:20 | modify | 3504 | 0.13 | 110.622 | 109.722 | 110.772 | |
14001 | 2019.05.21 22:25 | buy | 3505 | 0.13 | 110.612 | 0.000 | 0.000 | |
14002 | 2019.05.21 22:25 | modify | 3505 | 0.13 | 110.612 | 109.712 | 110.762 | |
14003 | 2019.05.21 22:30 | buy | 3506 | 0.13 | 110.611 | 0.000 | 0.000 | |
14004 | 2019.05.21 22:30 | modify | 3506 | 0.13 | 110.611 | 109.711 | 110.761 | |
14005 | 2019.05.21 23:48 | modify | 3506 | 0.13 | 110.611 | 109.711 | 0.000 | |
14006 | 2019.05.21 23:48 | modify | 3505 | 0.13 | 110.612 | 109.712 | 0.000 | |
14007 | 2019.05.21 23:48 | modify | 3504 | 0.13 | 110.622 | 109.722 | 0.000 | |
14008 | 2019.05.21 23:48 | modify | 3503 | 0.13 | 110.628 | 109.728 | 0.000 | |
14009 | 2019.05.21 23:48 | modify | 3502 | 0.13 | 110.615 | 109.715 | 0.000 | |
14010 | 2019.05.21 23:48 | modify | 3501 | 0.13 | 110.633 | 109.733 | 0.000 | |
14011 | 2019.05.22 01:05 | modify | 3506 | 0.13 | 110.611 | 109.711 | 110.761 | |
14012 | 2019.05.22 01:05 | modify | 3505 | 0.13 | 110.612 | 109.712 | 110.762 | |
14013 | 2019.05.22 01:05 | modify | 3504 | 0.13 | 110.622 | 109.722 | 110.772 | |
14014 | 2019.05.22 01:05 | modify | 3503 | 0.13 | 110.628 | 109.728 | 110.778 | |
14015 | 2019.05.22 01:05 | modify | 3502 | 0.13 | 110.615 | 109.715 | 110.765 | |
14016 | 2019.05.22 01:05 | modify | 3501 | 0.13 | 110.633 | 109.733 | 110.783 | |
14017 | 2019.05.22 02:40 | close | 3501 | 0.13 | 110.582 | 109.733 | 110.783 | -5.31 | 108741.33 |
14018 | 2019.05.22 02:40 | close | 3502 | 0.13 | 110.582 | 109.715 | 110.765 | -3.19 | 108738.14 |
14019 | 2019.05.22 02:40 | close | 3503 | 0.13 | 110.582 | 109.728 | 110.778 | -4.72 | 108733.41 |
14020 | 2019.05.22 02:40 | close | 3504 | 0.13 | 110.582 | 109.722 | 110.772 | -4.01 | 108729.40 |
14021 | 2019.05.22 02:40 | close | 3505 | 0.13 | 110.582 | 109.712 | 110.762 | -2.84 | 108726.56 |
14022 | 2019.05.22 02:40 | close | 3506 | 0.13 | 110.582 | 109.711 | 110.761 | -2.72 | 108723.83 |
14023 | 2019.05.23 22:55 | sell | 3507 | 0.13 | 109.588 | 0.000 | 0.000 | |
14024 | 2019.05.23 22:55 | modify | 3507 | 0.13 | 109.588 | 110.488 | 109.438 | |
14025 | 2019.05.23 23:00 | sell | 3508 | 0.13 | 109.601 | 0.000 | 0.000 | |
14026 | 2019.05.23 23:00 | modify | 3508 | 0.13 | 109.601 | 110.501 | 109.451 | |
14027 | 2019.05.23 23:40 | sell | 3509 | 0.13 | 109.604 | 0.000 | 0.000 | |
14028 | 2019.05.23 23:40 | modify | 3509 | 0.13 | 109.604 | 110.504 | 109.454 | |
14029 | 2019.05.23 23:48 | modify | 3509 | 0.13 | 109.604 | 110.504 | 0.000 | |
14030 | 2019.05.23 23:48 | modify | 3508 | 0.13 | 109.601 | 110.501 | 0.000 | |
14031 | 2019.05.23 23:48 | modify | 3507 | 0.13 | 109.588 | 110.488 | 0.000 | |
14032 | 2019.05.24 01:05 | modify | 3509 | 0.13 | 109.604 | 110.504 | 109.454 | |
14033 | 2019.05.24 01:05 | modify | 3508 | 0.13 | 109.601 | 110.501 | 109.451 | |
14034 | 2019.05.24 01:05 | modify | 3507 | 0.13 | 109.588 | 110.488 | 109.438 | |
14035 | 2019.05.24 01:10 | sell | 3510 | 0.13 | 109.620 | 0.000 | 0.000 | |
14036 | 2019.05.24 01:10 | modify | 3510 | 0.13 | 109.620 | 110.520 | 109.470 | |
14037 | 2019.05.24 01:15 | sell | 3511 | 0.13 | 109.621 | 0.000 | 0.000 | |
14038 | 2019.05.24 01:15 | modify | 3511 | 0.13 | 109.621 | 110.521 | 109.471 | |
14039 | 2019.05.24 01:20 | sell | 3512 | 0.13 | 109.624 | 0.000 | 0.000 | |
14040 | 2019.05.24 01:20 | modify | 3512 | 0.13 | 109.624 | 110.524 | 109.474 | |
14041 | 2019.05.24 01:55 | close | 3507 | 0.13 | 109.497 | 110.488 | 109.438 | 8.81 | 108732.65 |
14042 | 2019.05.24 01:55 | close | 3508 | 0.13 | 109.497 | 110.501 | 109.451 | 10.36 | 108743.01 |
14043 | 2019.05.24 01:55 | close | 3509 | 0.13 | 109.497 | 110.504 | 109.454 | 10.71 | 108753.72 |
14044 | 2019.05.24 01:55 | close | 3510 | 0.13 | 109.497 | 110.520 | 109.470 | 14.60 | 108768.32 |
14045 | 2019.05.24 01:55 | close | 3511 | 0.13 | 109.497 | 110.521 | 109.471 | 14.72 | 108783.04 |
14046 | 2019.05.24 01:55 | close | 3512 | 0.13 | 109.497 | 110.524 | 109.474 | 15.08 | 108798.12 |
14047 | 2019.05.27 01:35 | sell | 3513 | 0.13 | 109.363 | 0.000 | 0.000 | |
14048 | 2019.05.27 01:35 | modify | 3513 | 0.13 | 109.363 | 110.263 | 109.213 | |
14049 | 2019.05.27 01:40 | sell | 3514 | 0.13 | 109.381 | 0.000 | 0.000 | |
14050 | 2019.05.27 01:40 | modify | 3514 | 0.13 | 109.381 | 110.281 | 109.231 | |
14051 | 2019.05.27 01:50 | sell | 3515 | 0.13 | 109.385 | 0.000 | 0.000 | |
14052 | 2019.05.27 01:50 | modify | 3515 | 0.13 | 109.385 | 110.285 | 109.235 | |
14053 | 2019.05.27 01:55 | sell | 3516 | 0.13 | 109.408 | 0.000 | 0.000 | |
14054 | 2019.05.27 01:55 | modify | 3516 | 0.13 | 109.408 | 110.308 | 109.258 | |
14055 | 2019.05.27 11:50 | close | 3513 | 0.13 | 109.507 | 110.263 | 109.213 | -17.09 | 108781.03 |
14056 | 2019.05.27 11:50 | close | 3514 | 0.13 | 109.507 | 110.281 | 109.231 | -14.96 | 108766.07 |
14057 | 2019.05.27 11:50 | close | 3515 | 0.13 | 109.507 | 110.285 | 109.235 | -14.48 | 108751.59 |
14058 | 2019.05.27 11:50 | close | 3516 | 0.13 | 109.507 | 110.308 | 109.258 | -11.75 | 108739.84 |
14059 | 2019.05.29 22:35 | sell | 3517 | 0.13 | 109.618 | 0.000 | 0.000 | |
14060 | 2019.05.29 22:35 | modify | 3517 | 0.13 | 109.618 | 110.518 | 109.468 | |
14061 | 2019.05.29 22:40 | sell | 3518 | 0.13 | 109.647 | 0.000 | 0.000 | |
14062 | 2019.05.29 22:40 | modify | 3518 | 0.13 | 109.647 | 110.547 | 109.497 | |
14063 | 2019.05.29 22:45 | sell | 3519 | 0.13 | 109.661 | 0.000 | 0.000 | |
14064 | 2019.05.29 22:45 | modify | 3519 | 0.13 | 109.661 | 110.561 | 109.511 | |
14065 | 2019.05.29 23:00 | sell | 3520 | 0.13 | 109.661 | 0.000 | 0.000 | |
14066 | 2019.05.29 23:00 | modify | 3520 | 0.13 | 109.661 | 110.561 | 109.511 | |
14067 | 2019.05.29 23:48 | modify | 3520 | 0.13 | 109.661 | 110.561 | 0.000 | |
14068 | 2019.05.29 23:48 | modify | 3519 | 0.13 | 109.661 | 110.561 | 0.000 | |
14069 | 2019.05.29 23:48 | modify | 3518 | 0.13 | 109.647 | 110.547 | 0.000 | |
14070 | 2019.05.29 23:48 | modify | 3517 | 0.13 | 109.618 | 110.518 | 0.000 | |
14071 | 2019.05.30 01:05 | modify | 3520 | 0.13 | 109.661 | 110.561 | 109.511 | |
14072 | 2019.05.30 01:05 | modify | 3519 | 0.13 | 109.661 | 110.561 | 109.511 | |
14073 | 2019.05.30 01:05 | modify | 3518 | 0.13 | 109.647 | 110.547 | 109.497 | |
14074 | 2019.05.30 01:05 | modify | 3517 | 0.13 | 109.618 | 110.518 | 109.468 | |
14075 | 2019.05.30 01:45 | close | 3517 | 0.13 | 109.555 | 110.518 | 109.468 | 1.52 | 108741.37 |
14076 | 2019.05.30 01:45 | close | 3518 | 0.13 | 109.555 | 110.547 | 109.497 | 4.96 | 108746.33 |
14077 | 2019.05.30 01:45 | close | 3519 | 0.13 | 109.555 | 110.561 | 109.511 | 6.62 | 108752.95 |
14078 | 2019.05.30 01:45 | close | 3520 | 0.13 | 109.555 | 110.561 | 109.511 | 6.62 | 108759.57 |
14079 | 2019.06.03 22:00 | buy | 3521 | 0.13 | 108.034 | 0.000 | 0.000 | |
14080 | 2019.06.03 22:00 | modify | 3521 | 0.13 | 108.034 | 107.134 | 108.184 | |
14081 | 2019.06.03 22:05 | buy | 3522 | 0.13 | 108.019 | 0.000 | 0.000 | |
14082 | 2019.06.03 22:05 | modify | 3522 | 0.13 | 108.019 | 107.119 | 108.169 | |
14083 | 2019.06.03 22:10 | buy | 3523 | 0.13 | 107.962 | 0.000 | 0.000 | |
14084 | 2019.06.03 22:10 | modify | 3523 | 0.13 | 107.962 | 107.062 | 108.112 | |
14085 | 2019.06.03 22:15 | buy | 3524 | 0.13 | 107.932 | 0.000 | 0.000 | |
14086 | 2019.06.03 22:15 | modify | 3524 | 0.13 | 107.932 | 107.032 | 108.082 | |
14087 | 2019.06.03 22:30 | buy | 3525 | 0.13 | 107.935 | 0.000 | 0.000 | |
14088 | 2019.06.03 22:30 | modify | 3525 | 0.13 | 107.935 | 107.035 | 108.085 | |
14089 | 2019.06.03 23:11 | t/p | 3524 | 0.13 | 108.082 | 107.032 | 108.082 | 18.04 | 108777.61 |
14090 | 2019.06.03 23:11 | t/p | 3525 | 0.13 | 108.085 | 107.035 | 108.085 | 18.04 | 108795.65 |
14091 | 2019.06.03 23:48 | modify | 3523 | 0.13 | 107.962 | 107.062 | 0.000 | |
14092 | 2019.06.03 23:48 | modify | 3522 | 0.13 | 108.019 | 107.119 | 0.000 | |
14093 | 2019.06.03 23:48 | modify | 3521 | 0.13 | 108.034 | 107.134 | 0.000 | |
14094 | 2019.06.04 01:05 | modify | 3523 | 0.13 | 107.962 | 107.062 | 108.112 | |
14095 | 2019.06.04 01:05 | modify | 3522 | 0.13 | 108.019 | 107.119 | 108.169 | |
14096 | 2019.06.04 01:05 | modify | 3521 | 0.13 | 108.034 | 107.134 | 108.184 | |
14097 | 2019.06.04 02:35 | close | 3521 | 0.13 | 108.037 | 107.134 | 108.184 | 1.05 | 108796.70 |
14098 | 2019.06.04 02:35 | close | 3522 | 0.13 | 108.037 | 107.119 | 108.169 | 2.86 | 108799.55 |
14099 | 2019.06.04 02:35 | close | 3523 | 0.13 | 108.037 | 107.062 | 108.112 | 9.71 | 108809.26 |
14100 | 2019.06.04 21:15 | buy | 3526 | 0.13 | 108.041 | 0.000 | 0.000 | |
14101 | 2019.06.04 21:15 | modify | 3526 | 0.13 | 108.041 | 107.141 | 108.191 | |
14102 | 2019.06.04 21:30 | buy | 3527 | 0.13 | 108.063 | 0.000 | 0.000 | |
14103 | 2019.06.04 21:30 | modify | 3527 | 0.13 | 108.063 | 107.163 | 108.213 | |
14104 | 2019.06.04 21:35 | buy | 3528 | 0.13 | 108.054 | 0.000 | 0.000 | |
14105 | 2019.06.04 21:35 | modify | 3528 | 0.13 | 108.054 | 107.154 | 108.204 | |
14106 | 2019.06.04 23:48 | modify | 3528 | 0.13 | 108.054 | 107.154 | 0.000 | |
14107 | 2019.06.04 23:48 | modify | 3527 | 0.13 | 108.063 | 107.163 | 0.000 | |
14108 | 2019.06.04 23:48 | modify | 3526 | 0.13 | 108.041 | 107.141 | 0.000 | |
14109 | 2019.06.05 01:05 | close | 3526 | 0.13 | 108.191 | 107.141 | 0.000 | 18.71 | 108827.97 |
14110 | 2019.06.05 01:05 | modify | 3528 | 0.13 | 108.054 | 107.154 | 108.212 | |
14111 | 2019.06.05 01:05 | modify | 3527 | 0.13 | 108.063 | 107.163 | 108.213 | |
14112 | 2019.06.05 01:05 | close | 3527 | 0.13 | 108.191 | 107.163 | 108.213 | 16.07 | 108844.03 |
14113 | 2019.06.05 01:05 | close | 3528 | 0.13 | 108.191 | 107.154 | 108.212 | 17.15 | 108861.18 |
14114 | 2019.06.05 01:25 | sell | 3529 | 0.13 | 108.219 | 0.000 | 0.000 | |
14115 | 2019.06.05 01:25 | modify | 3529 | 0.13 | 108.219 | 109.119 | 108.069 | |
14116 | 2019.06.05 01:30 | sell | 3530 | 0.13 | 108.251 | 0.000 | 0.000 | |
14117 | 2019.06.05 01:30 | modify | 3530 | 0.13 | 108.251 | 109.151 | 108.101 | |
14118 | 2019.06.05 03:15 | close | 3529 | 0.13 | 108.167 | 109.119 | 108.069 | 6.25 | 108867.43 |
14119 | 2019.06.05 03:15 | close | 3530 | 0.13 | 108.167 | 109.151 | 108.101 | 10.10 | 108877.53 |
14120 | 2019.06.05 21:40 | sell | 3531 | 0.13 | 108.445 | 0.000 | 0.000 | |
14121 | 2019.06.05 21:40 | modify | 3531 | 0.13 | 108.445 | 109.345 | 108.295 | |
14122 | 2019.06.05 21:45 | sell | 3532 | 0.13 | 108.476 | 0.000 | 0.000 | |
14123 | 2019.06.05 21:45 | modify | 3532 | 0.13 | 108.476 | 109.376 | 108.326 | |
14124 | 2019.06.05 22:35 | t/p | 3532 | 0.13 | 108.326 | 109.376 | 108.326 | 18.00 | 108895.53 |
14125 | 2019.06.05 23:48 | modify | 3531 | 0.13 | 108.445 | 109.345 | 0.000 | |
14126 | 2019.06.06 01:05 | close | 3531 | 0.13 | 108.289 | 109.345 | 0.000 | 12.77 | 108908.30 |
14127 | 2019.06.06 01:05 | buy | 3533 | 0.13 | 108.289 | 0.000 | 0.000 | |
14128 | 2019.06.06 01:05 | modify | 3533 | 0.13 | 108.289 | 107.389 | 108.439 | |
14129 | 2019.06.06 01:15 | buy | 3534 | 0.13 | 108.282 | 0.000 | 0.000 | |
14130 | 2019.06.06 01:15 | modify | 3534 | 0.13 | 108.282 | 107.382 | 108.432 | |
14131 | 2019.06.06 01:25 | buy | 3535 | 0.13 | 108.268 | 0.000 | 0.000 | |
14132 | 2019.06.06 01:25 | modify | 3535 | 0.13 | 108.268 | 107.368 | 108.418 | |
14133 | 2019.06.06 01:30 | buy | 3536 | 0.13 | 108.252 | 0.000 | 0.000 | |
14134 | 2019.06.06 01:30 | modify | 3536 | 0.13 | 108.252 | 107.352 | 108.402 | |
14135 | 2019.06.06 01:35 | buy | 3537 | 0.13 | 108.223 | 0.000 | 0.000 | |
14136 | 2019.06.06 01:35 | modify | 3537 | 0.13 | 108.223 | 107.323 | 108.373 | |
14137 | 2019.06.06 01:40 | buy | 3538 | 0.13 | 108.203 | 0.000 | 0.000 | |
14138 | 2019.06.06 01:40 | modify | 3538 | 0.13 | 108.203 | 107.303 | 108.353 | |
14139 | 2019.06.06 03:00 | t/p | 3538 | 0.13 | 108.353 | 107.303 | 108.353 | 18.00 | 108926.30 |
14140 | 2019.06.06 03:05 | t/p | 3537 | 0.13 | 108.373 | 107.323 | 108.373 | 17.99 | 108944.29 |
14141 | 2019.06.06 03:30 | close | 3533 | 0.13 | 108.393 | 107.389 | 108.439 | 12.47 | 108956.76 |
14142 | 2019.06.06 03:30 | close | 3534 | 0.13 | 108.393 | 107.382 | 108.432 | 13.31 | 108970.07 |
14143 | 2019.06.06 03:30 | close | 3535 | 0.13 | 108.393 | 107.368 | 108.418 | 14.99 | 108985.06 |
14144 | 2019.06.06 03:30 | close | 3536 | 0.13 | 108.393 | 107.352 | 108.402 | 16.91 | 109001.97 |
14145 | 2019.06.06 21:35 | sell | 3539 | 0.13 | 108.509 | 0.000 | 0.000 | |
14146 | 2019.06.06 21:35 | modify | 3539 | 0.13 | 108.509 | 109.409 | 108.359 | |
14147 | 2019.06.06 21:45 | sell | 3540 | 0.13 | 108.472 | 0.000 | 0.000 | |
14148 | 2019.06.06 21:45 | modify | 3540 | 0.13 | 108.472 | 109.372 | 108.322 | |
14149 | 2019.06.06 23:48 | modify | 3540 | 0.13 | 108.472 | 109.372 | 0.000 | |
14150 | 2019.06.06 23:48 | modify | 3539 | 0.13 | 108.509 | 109.409 | 0.000 | |
14151 | 2019.06.07 01:05 | modify | 3540 | 0.13 | 108.472 | 109.372 | 108.322 | |
14152 | 2019.06.07 01:05 | modify | 3539 | 0.13 | 108.509 | 109.409 | 108.359 | |
14153 | 2019.06.07 01:25 | close | 3539 | 0.13 | 108.384 | 109.409 | 108.359 | 13.00 | 109014.97 |
14154 | 2019.06.07 01:25 | close | 3540 | 0.13 | 108.384 | 109.372 | 108.322 | 8.57 | 109023.55 |
14155 | 2019.06.07 21:25 | sell | 3541 | 0.13 | 108.200 | 0.000 | 0.000 | |
14156 | 2019.06.07 21:25 | modify | 3541 | 0.13 | 108.200 | 109.100 | 108.050 | |
14157 | 2019.06.07 21:35 | sell | 3542 | 0.13 | 108.233 | 0.000 | 0.000 | |
14158 | 2019.06.07 21:35 | modify | 3542 | 0.13 | 108.233 | 109.133 | 108.083 | |
14159 | 2019.06.07 21:40 | sell | 3543 | 0.13 | 108.242 | 0.000 | 0.000 | |
14160 | 2019.06.07 21:40 | modify | 3543 | 0.13 | 108.242 | 109.142 | 108.092 | |
14161 | 2019.06.07 21:45 | sell | 3544 | 0.13 | 108.250 | 0.000 | 0.000 | |
14162 | 2019.06.07 21:45 | modify | 3544 | 0.13 | 108.250 | 109.150 | 108.100 | |
14163 | 2019.06.07 23:48 | modify | 3544 | 0.13 | 108.250 | 109.150 | 0.000 | |
14164 | 2019.06.07 23:48 | modify | 3543 | 0.13 | 108.242 | 109.142 | 0.000 | |
14165 | 2019.06.07 23:48 | modify | 3542 | 0.13 | 108.233 | 109.133 | 0.000 | |
14166 | 2019.06.07 23:48 | modify | 3541 | 0.13 | 108.200 | 109.100 | 0.000 | |
14167 | 2019.06.10 01:05 | modify | 3544 | 0.13 | 108.250 | 109.150 | 108.100 | |
14168 | 2019.06.10 01:05 | modify | 3543 | 0.13 | 108.242 | 109.142 | 108.092 | |
14169 | 2019.06.10 01:05 | modify | 3542 | 0.13 | 108.233 | 109.133 | 108.083 | |
14170 | 2019.06.10 01:05 | modify | 3541 | 0.13 | 108.200 | 109.100 | 108.050 | |
14171 | 2019.06.10 01:10 | sell | 3545 | 0.13 | 108.480 | 0.000 | 0.000 | |
14172 | 2019.06.10 01:10 | modify | 3545 | 0.13 | 108.480 | 109.380 | 108.330 | |
14173 | 2019.06.10 01:15 | sell | 3546 | 0.13 | 108.492 | 0.000 | 0.000 | |
14174 | 2019.06.10 01:15 | modify | 3546 | 0.13 | 108.492 | 109.392 | 108.342 | |
14175 | 2019.06.10 03:25 | close | 3541 | 0.13 | 108.408 | 109.100 | 108.050 | -26.93 | 108996.62 |
14176 | 2019.06.10 03:25 | close | 3542 | 0.13 | 108.408 | 109.133 | 108.083 | -22.98 | 108973.65 |
14177 | 2019.06.10 03:25 | close | 3543 | 0.13 | 108.408 | 109.142 | 108.092 | -21.90 | 108951.75 |
14178 | 2019.06.10 03:25 | close | 3544 | 0.13 | 108.408 | 109.150 | 108.100 | -20.94 | 108930.81 |
14179 | 2019.06.10 03:25 | close | 3545 | 0.13 | 108.408 | 109.380 | 108.330 | 8.63 | 108939.44 |
14180 | 2019.06.10 03:25 | close | 3546 | 0.13 | 108.408 | 109.392 | 108.342 | 10.07 | 108949.51 |
14181 | 2019.06.13 21:20 | buy | 3547 | 0.13 | 108.289 | 0.000 | 0.000 | |
14182 | 2019.06.13 21:20 | modify | 3547 | 0.13 | 108.289 | 107.389 | 108.439 | |
14183 | 2019.06.13 21:35 | buy | 3548 | 0.13 | 108.310 | 0.000 | 0.000 | |
14184 | 2019.06.13 21:35 | modify | 3548 | 0.13 | 108.310 | 107.410 | 108.460 | |
14185 | 2019.06.13 23:10 | close | 3547 | 0.13 | 108.394 | 107.389 | 108.439 | 12.59 | 108962.10 |
14186 | 2019.06.13 23:10 | close | 3548 | 0.13 | 108.394 | 107.410 | 108.460 | 10.07 | 108972.17 |
14187 | 2019.06.17 23:40 | buy | 3549 | 0.13 | 108.535 | 0.000 | 0.000 | |
14188 | 2019.06.17 23:40 | modify | 3549 | 0.13 | 108.535 | 107.635 | 108.685 | |
14189 | 2019.06.17 23:48 | modify | 3549 | 0.13 | 108.535 | 107.635 | 0.000 | |
14190 | 2019.06.18 01:05 | modify | 3549 | 0.13 | 108.535 | 107.635 | 108.685 | |
14191 | 2019.06.18 02:25 | close | 3549 | 0.13 | 108.568 | 107.635 | 108.685 | 4.64 | 108976.81 |
14192 | 2019.06.19 01:50 | sell | 3550 | 0.13 | 108.516 | 0.000 | 0.000 | |
14193 | 2019.06.19 01:50 | modify | 3550 | 0.13 | 108.516 | 109.416 | 108.366 | |
14194 | 2019.06.19 01:55 | sell | 3551 | 0.13 | 108.520 | 0.000 | 0.000 | |
14195 | 2019.06.19 01:55 | modify | 3551 | 0.13 | 108.520 | 109.420 | 108.370 | |
14196 | 2019.06.19 05:05 | close | 3550 | 0.13 | 108.540 | 109.416 | 108.366 | -2.87 | 108973.94 |
14197 | 2019.06.19 05:05 | close | 3551 | 0.13 | 108.540 | 109.420 | 108.370 | -2.40 | 108971.54 |
14198 | 2019.06.19 21:15 | buy | 3552 | 0.13 | 108.128 | 0.000 | 0.000 | |
14199 | 2019.06.19 21:15 | modify | 3552 | 0.13 | 108.128 | 107.228 | 108.278 | |
14200 | 2019.06.19 21:30 | buy | 3553 | 0.13 | 108.045 | 0.000 | 0.000 | |
14201 | 2019.06.19 21:30 | modify | 3553 | 0.13 | 108.045 | 107.145 | 108.195 | |
14202 | 2019.06.19 21:35 | buy | 3554 | 0.13 | 107.970 | 0.000 | 0.000 | |
14203 | 2019.06.19 21:35 | modify | 3554 | 0.13 | 107.970 | 107.070 | 108.120 | |
14204 | 2019.06.19 22:16 | t/p | 3554 | 0.13 | 108.120 | 107.070 | 108.120 | 18.04 | 108989.58 |
14205 | 2019.06.19 23:48 | modify | 3553 | 0.13 | 108.045 | 107.145 | 0.000 | |
14206 | 2019.06.19 23:48 | modify | 3552 | 0.13 | 108.128 | 107.228 | 0.000 | |
14207 | 2019.06.20 01:05 | modify | 3553 | 0.13 | 108.045 | 107.145 | 108.195 | |
14208 | 2019.06.20 01:05 | modify | 3552 | 0.13 | 108.128 | 107.228 | 108.278 | |
14209 | 2019.06.20 01:05 | close | 3552 | 0.13 | 108.110 | 107.228 | 108.278 | -0.10 | 108989.48 |
14210 | 2019.06.20 01:05 | close | 3553 | 0.13 | 108.110 | 107.145 | 108.195 | 9.88 | 108999.36 |
14211 | 2019.06.21 22:30 | buy | 3555 | 0.13 | 107.322 | 0.000 | 0.000 | |
14212 | 2019.06.21 22:30 | modify | 3555 | 0.13 | 107.322 | 106.422 | 107.472 | |
14213 | 2019.06.21 23:48 | modify | 3555 | 0.13 | 107.322 | 106.422 | 0.000 | |
14214 | 2019.06.24 01:05 | modify | 3555 | 0.13 | 107.322 | 106.422 | 107.472 | |
14215 | 2019.06.24 01:50 | close | 3555 | 0.13 | 107.353 | 106.422 | 107.472 | 4.44 | 109003.79 |
14216 | 2019.06.26 21:35 | sell | 3556 | 0.13 | 107.830 | 0.000 | 0.000 | |
14217 | 2019.06.26 21:35 | modify | 3556 | 0.13 | 107.830 | 108.730 | 107.680 | |
14218 | 2019.06.26 21:55 | sell | 3557 | 0.13 | 107.839 | 0.000 | 0.000 | |
14219 | 2019.06.26 21:55 | modify | 3557 | 0.13 | 107.839 | 108.739 | 107.689 | |
14220 | 2019.06.26 23:48 | modify | 3557 | 0.13 | 107.839 | 108.739 | 0.000 | |
14221 | 2019.06.26 23:48 | modify | 3556 | 0.13 | 107.830 | 108.730 | 0.000 | |
14222 | 2019.06.27 01:05 | modify | 3557 | 0.13 | 107.839 | 108.739 | 107.689 | |
14223 | 2019.06.27 01:05 | modify | 3556 | 0.13 | 107.830 | 108.730 | 107.680 | |
14224 | 2019.06.27 01:05 | close | 3556 | 0.13 | 107.751 | 108.730 | 107.680 | 3.57 | 109007.36 |
14225 | 2019.06.27 01:05 | close | 3557 | 0.13 | 107.751 | 108.739 | 107.689 | 4.66 | 109012.03 |
14226 | 2019.07.01 01:05 | sell | 3558 | 0.13 | 108.277 | 0.000 | 0.000 | |
14227 | 2019.07.01 01:05 | modify | 3558 | 0.13 | 108.277 | 109.177 | 108.127 | |
14228 | 2019.07.01 01:10 | sell | 3559 | 0.13 | 108.310 | 0.000 | 0.000 | |
14229 | 2019.07.01 01:10 | modify | 3559 | 0.13 | 108.310 | 109.210 | 108.160 | |
14230 | 2019.07.01 01:35 | sell | 3560 | 0.13 | 108.454 | 0.000 | 0.000 | |
14231 | 2019.07.01 01:35 | modify | 3560 | 0.13 | 108.454 | 109.354 | 108.304 | |
14232 | 2019.07.01 01:40 | sell | 3561 | 0.13 | 108.487 | 0.000 | 0.000 | |
14233 | 2019.07.01 01:40 | modify | 3561 | 0.13 | 108.487 | 109.387 | 108.337 | |
14234 | 2019.07.01 02:51 | t/p | 3561 | 0.13 | 108.337 | 109.387 | 108.337 | 18.00 | 109030.03 |
14235 | 2019.07.01 03:05 | close | 3558 | 0.13 | 108.314 | 109.177 | 108.127 | -4.44 | 109025.59 |
14236 | 2019.07.01 03:05 | close | 3559 | 0.13 | 108.314 | 109.210 | 108.160 | -0.48 | 109025.11 |
14237 | 2019.07.01 03:05 | close | 3560 | 0.13 | 108.314 | 109.354 | 108.304 | 16.80 | 109041.91 |
14238 | 2019.07.02 01:05 | buy | 3562 | 0.13 | 108.408 | 0.000 | 0.000 | |
14239 | 2019.07.02 01:05 | modify | 3562 | 0.13 | 108.408 | 107.508 | 108.558 | |
14240 | 2019.07.02 01:20 | buy | 3563 | 0.13 | 108.415 | 0.000 | 0.000 | |
14241 | 2019.07.02 01:20 | modify | 3563 | 0.13 | 108.415 | 107.515 | 108.565 | |
14242 | 2019.07.02 01:30 | buy | 3564 | 0.13 | 108.305 | 0.000 | 0.000 | |
14243 | 2019.07.02 01:30 | modify | 3564 | 0.13 | 108.305 | 107.405 | 108.455 | |
14244 | 2019.07.02 01:40 | buy | 3565 | 0.13 | 108.313 | 0.000 | 0.000 | |
14245 | 2019.07.02 01:40 | modify | 3565 | 0.13 | 108.313 | 107.413 | 108.463 | |
14246 | 2019.07.02 01:45 | buy | 3566 | 0.13 | 108.304 | 0.000 | 0.000 | |
14247 | 2019.07.02 01:45 | modify | 3566 | 0.13 | 108.304 | 107.404 | 108.454 | |
14248 | 2019.07.02 02:10 | buy | 3567 | 0.13 | 108.324 | 0.000 | 0.000 | |
14249 | 2019.07.02 02:10 | modify | 3567 | 0.13 | 108.324 | 107.424 | 108.474 | |
14250 | 2019.07.02 03:55 | close | 3562 | 0.13 | 108.437 | 107.508 | 108.558 | 3.48 | 109045.39 |
14251 | 2019.07.02 03:55 | close | 3563 | 0.13 | 108.437 | 107.515 | 108.565 | 2.64 | 109048.03 |
14252 | 2019.07.02 03:55 | close | 3564 | 0.13 | 108.437 | 107.405 | 108.455 | 15.82 | 109063.85 |
14253 | 2019.07.02 03:55 | close | 3565 | 0.13 | 108.437 | 107.413 | 108.463 | 14.87 | 109078.72 |
14254 | 2019.07.02 03:55 | close | 3566 | 0.13 | 108.437 | 107.404 | 108.454 | 15.94 | 109094.66 |
14255 | 2019.07.02 03:55 | close | 3567 | 0.13 | 108.437 | 107.424 | 108.474 | 13.55 | 109108.21 |
14256 | 2019.07.04 01:55 | buy | 3568 | 0.13 | 107.790 | 0.000 | 0.000 | |
14257 | 2019.07.04 01:55 | modify | 3568 | 0.13 | 107.790 | 106.890 | 107.940 | |
14258 | 2019.07.04 06:50 | close | 3568 | 0.13 | 107.787 | 106.890 | 107.940 | -0.36 | 109107.85 |
14259 | 2019.07.04 23:25 | sell | 3569 | 0.13 | 107.808 | 0.000 | 0.000 | |
14260 | 2019.07.04 23:25 | modify | 3569 | 0.13 | 107.808 | 108.708 | 107.658 | |
14261 | 2019.07.04 23:30 | sell | 3570 | 0.13 | 107.810 | 0.000 | 0.000 | |
14262 | 2019.07.04 23:30 | modify | 3570 | 0.13 | 107.810 | 108.710 | 107.660 | |
14263 | 2019.07.04 23:49 | modify | 3570 | 0.13 | 107.810 | 108.710 | 0.000 | |
14264 | 2019.07.04 23:49 | modify | 3569 | 0.13 | 107.808 | 108.708 | 0.000 | |
14265 | 2019.07.05 01:05 | modify | 3570 | 0.13 | 107.810 | 108.710 | 107.660 | |
14266 | 2019.07.05 01:05 | modify | 3569 | 0.13 | 107.808 | 108.708 | 107.658 | |
14267 | 2019.07.05 05:00 | close | 3569 | 0.13 | 107.838 | 108.708 | 107.658 | -5.61 | 109102.24 |
14268 | 2019.07.05 05:00 | close | 3570 | 0.13 | 107.838 | 108.710 | 107.660 | -5.37 | 109096.87 |
14269 | 2019.07.05 22:20 | buy | 3571 | 0.13 | 108.554 | 0.000 | 0.000 | |
14270 | 2019.07.05 22:20 | modify | 3571 | 0.13 | 108.554 | 107.654 | 108.704 | |
14271 | 2019.07.05 22:25 | buy | 3572 | 0.13 | 108.547 | 0.000 | 0.000 | |
14272 | 2019.07.05 22:25 | modify | 3572 | 0.13 | 108.547 | 107.647 | 108.697 | |
14273 | 2019.07.05 22:30 | buy | 3573 | 0.13 | 108.523 | 0.000 | 0.000 | |
14274 | 2019.07.05 22:30 | modify | 3573 | 0.13 | 108.523 | 107.623 | 108.673 | |
14275 | 2019.07.05 22:40 | buy | 3574 | 0.13 | 108.527 | 0.000 | 0.000 | |
14276 | 2019.07.05 22:40 | modify | 3574 | 0.13 | 108.527 | 107.627 | 108.677 | |
14277 | 2019.07.05 22:45 | buy | 3575 | 0.13 | 108.514 | 0.000 | 0.000 | |
14278 | 2019.07.05 22:45 | modify | 3575 | 0.13 | 108.514 | 107.614 | 108.664 | |
14279 | 2019.07.05 22:55 | buy | 3576 | 0.13 | 108.490 | 0.000 | 0.000 | |
14280 | 2019.07.05 22:55 | modify | 3576 | 0.13 | 108.490 | 107.590 | 108.640 | |
14281 | 2019.07.05 23:48 | modify | 3576 | 0.13 | 108.490 | 107.590 | 0.000 | |
14282 | 2019.07.05 23:48 | modify | 3575 | 0.13 | 108.514 | 107.614 | 0.000 | |
14283 | 2019.07.05 23:48 | modify | 3574 | 0.13 | 108.527 | 107.627 | 0.000 | |
14284 | 2019.07.05 23:48 | modify | 3573 | 0.13 | 108.523 | 107.623 | 0.000 | |
14285 | 2019.07.05 23:48 | modify | 3572 | 0.13 | 108.547 | 107.647 | 0.000 | |
14286 | 2019.07.05 23:48 | modify | 3571 | 0.13 | 108.554 | 107.654 | 0.000 | |
14287 | 2019.07.08 01:05 | modify | 3576 | 0.13 | 108.490 | 107.590 | 108.640 | |
14288 | 2019.07.08 01:05 | modify | 3575 | 0.13 | 108.514 | 107.614 | 108.664 | |
14289 | 2019.07.08 01:05 | modify | 3574 | 0.13 | 108.527 | 107.627 | 108.677 | |
14290 | 2019.07.08 01:05 | modify | 3573 | 0.13 | 108.523 | 107.623 | 108.673 | |
14291 | 2019.07.08 01:05 | modify | 3572 | 0.13 | 108.547 | 107.647 | 108.697 | |
14292 | 2019.07.08 01:05 | modify | 3571 | 0.13 | 108.554 | 107.654 | 108.704 | |
14293 | 2019.07.08 01:25 | close | 3571 | 0.13 | 108.585 | 107.654 | 108.704 | 4.40 | 109101.27 |
14294 | 2019.07.08 01:25 | close | 3572 | 0.13 | 108.585 | 107.647 | 108.697 | 5.24 | 109106.51 |
14295 | 2019.07.08 01:25 | close | 3573 | 0.13 | 108.585 | 107.623 | 108.673 | 8.11 | 109114.61 |
14296 | 2019.07.08 01:25 | close | 3574 | 0.13 | 108.585 | 107.627 | 108.677 | 7.63 | 109122.24 |
14297 | 2019.07.08 01:25 | close | 3575 | 0.13 | 108.585 | 107.614 | 108.664 | 9.19 | 109131.42 |
14298 | 2019.07.08 01:25 | close | 3576 | 0.13 | 108.585 | 107.590 | 108.640 | 12.06 | 109143.48 |
14299 | 2019.07.09 22:05 | sell | 3577 | 0.13 | 108.887 | 0.000 | 0.000 | |
14300 | 2019.07.09 22:05 | modify | 3577 | 0.13 | 108.887 | 109.787 | 108.737 | |
14301 | 2019.07.09 22:10 | sell | 3578 | 0.13 | 108.919 | 0.000 | 0.000 | |
14302 | 2019.07.09 22:10 | modify | 3578 | 0.13 | 108.919 | 109.819 | 108.769 | |
14303 | 2019.07.09 22:20 | sell | 3579 | 0.13 | 108.913 | 0.000 | 0.000 | |
14304 | 2019.07.09 22:20 | modify | 3579 | 0.13 | 108.913 | 109.813 | 108.763 | |
14305 | 2019.07.09 23:48 | modify | 3579 | 0.13 | 108.913 | 109.813 | 0.000 | |
14306 | 2019.07.09 23:48 | modify | 3578 | 0.13 | 108.919 | 109.819 | 0.000 | |
14307 | 2019.07.09 23:48 | modify | 3577 | 0.13 | 108.887 | 109.787 | 0.000 | |
14308 | 2019.07.10 01:05 | modify | 3579 | 0.13 | 108.913 | 109.813 | 108.763 | |
14309 | 2019.07.10 01:05 | modify | 3578 | 0.13 | 108.919 | 109.819 | 108.769 | |
14310 | 2019.07.10 01:05 | modify | 3577 | 0.13 | 108.887 | 109.787 | 108.737 | |
14311 | 2019.07.10 04:40 | close | 3577 | 0.13 | 108.895 | 109.787 | 108.737 | -2.95 | 109140.53 |
14312 | 2019.07.10 04:40 | close | 3578 | 0.13 | 108.895 | 109.819 | 108.769 | 0.88 | 109141.42 |
14313 | 2019.07.10 04:40 | close | 3579 | 0.13 | 108.895 | 109.813 | 108.763 | 0.16 | 109141.58 |
14314 | 2019.07.10 23:25 | sell | 3580 | 0.13 | 108.467 | 0.000 | 0.000 | |
14315 | 2019.07.10 23:25 | modify | 3580 | 0.13 | 108.467 | 109.367 | 108.317 | |
14316 | 2019.07.10 23:30 | sell | 3581 | 0.13 | 108.477 | 0.000 | 0.000 | |
14317 | 2019.07.10 23:30 | modify | 3581 | 0.13 | 108.477 | 109.377 | 108.327 | |
14318 | 2019.07.10 23:48 | modify | 3581 | 0.13 | 108.477 | 109.377 | 0.000 | |
14319 | 2019.07.10 23:48 | modify | 3580 | 0.13 | 108.467 | 109.367 | 0.000 | |
14320 | 2019.07.11 01:05 | modify | 3581 | 0.13 | 108.477 | 109.377 | 108.327 | |
14321 | 2019.07.11 01:05 | modify | 3580 | 0.13 | 108.467 | 109.367 | 108.317 | |
14322 | 2019.07.11 01:35 | close | 3580 | 0.13 | 108.371 | 109.367 | 108.317 | 5.56 | 109147.14 |
14323 | 2019.07.11 01:35 | close | 3581 | 0.13 | 108.371 | 109.377 | 108.327 | 6.76 | 109153.90 |
14324 | 2019.07.12 23:20 | sell | 3582 | 0.13 | 107.911 | 0.000 | 0.000 | |
14325 | 2019.07.12 23:20 | modify | 3582 | 0.13 | 107.911 | 108.811 | 107.761 | |
14326 | 2019.07.12 23:48 | modify | 3582 | 0.13 | 107.911 | 108.811 | 0.000 | |
14327 | 2019.07.15 01:05 | modify | 3582 | 0.13 | 107.911 | 108.811 | 107.761 | |
14328 | 2019.07.15 09:50 | close | 3582 | 0.13 | 107.990 | 108.811 | 107.761 | -11.50 | 109142.41 |
14329 | 2019.07.16 01:15 | buy | 3583 | 0.13 | 107.847 | 0.000 | 0.000 | |
14330 | 2019.07.16 01:15 | modify | 3583 | 0.13 | 107.847 | 106.947 | 107.997 | |
14331 | 2019.07.16 02:35 | close | 3583 | 0.13 | 107.901 | 106.947 | 107.997 | 6.51 | 109148.92 |
14332 | 2019.07.17 01:30 | buy | 3584 | 0.13 | 108.221 | 0.000 | 0.000 | |
14333 | 2019.07.17 01:30 | modify | 3584 | 0.13 | 108.221 | 107.321 | 108.371 | |
14334 | 2019.07.17 01:40 | buy | 3585 | 0.13 | 108.222 | 0.000 | 0.000 | |
14335 | 2019.07.17 01:40 | modify | 3585 | 0.13 | 108.222 | 107.322 | 108.372 | |
14336 | 2019.07.17 03:20 | close | 3584 | 0.13 | 108.290 | 107.321 | 108.371 | 8.28 | 109157.20 |
14337 | 2019.07.17 03:20 | close | 3585 | 0.13 | 108.290 | 107.322 | 108.372 | 8.16 | 109165.36 |
14338 | 2019.07.18 21:20 | buy | 3586 | 0.13 | 107.618 | 0.000 | 0.000 | |
14339 | 2019.07.18 21:20 | modify | 3586 | 0.13 | 107.618 | 106.718 | 107.768 | |
14340 | 2019.07.18 21:25 | buy | 3587 | 0.13 | 107.567 | 0.000 | 0.000 | |
14341 | 2019.07.18 21:25 | modify | 3587 | 0.13 | 107.567 | 106.667 | 107.717 | |
14342 | 2019.07.18 21:30 | buy | 3588 | 0.13 | 107.544 | 0.000 | 0.000 | |
14343 | 2019.07.18 21:30 | modify | 3588 | 0.13 | 107.544 | 106.644 | 107.694 | |
14344 | 2019.07.18 21:35 | buy | 3589 | 0.13 | 107.542 | 0.000 | 0.000 | |
14345 | 2019.07.18 21:35 | modify | 3589 | 0.13 | 107.542 | 106.642 | 107.692 | |
14346 | 2019.07.18 21:40 | buy | 3590 | 0.13 | 107.515 | 0.000 | 0.000 | |
14347 | 2019.07.18 21:40 | modify | 3590 | 0.13 | 107.515 | 106.615 | 107.665 | |
14348 | 2019.07.18 21:45 | buy | 3591 | 0.13 | 107.501 | 0.000 | 0.000 | |
14349 | 2019.07.18 21:45 | modify | 3591 | 0.13 | 107.501 | 106.601 | 107.651 | |
14350 | 2019.07.18 23:48 | modify | 3591 | 0.13 | 107.501 | 106.601 | 0.000 | |
14351 | 2019.07.18 23:48 | modify | 3590 | 0.13 | 107.515 | 106.615 | 0.000 | |
14352 | 2019.07.18 23:48 | modify | 3589 | 0.13 | 107.542 | 106.642 | 0.000 | |
14353 | 2019.07.18 23:48 | modify | 3588 | 0.13 | 107.544 | 106.644 | 0.000 | |
14354 | 2019.07.18 23:48 | modify | 3587 | 0.13 | 107.567 | 106.667 | 0.000 | |
14355 | 2019.07.18 23:48 | modify | 3586 | 0.13 | 107.618 | 106.718 | 0.000 | |
14356 | 2019.07.19 01:05 | modify | 3591 | 0.13 | 107.501 | 106.601 | 107.651 | |
14357 | 2019.07.19 01:05 | modify | 3590 | 0.13 | 107.515 | 106.615 | 107.665 | |
14358 | 2019.07.19 01:05 | modify | 3589 | 0.13 | 107.542 | 106.642 | 107.692 | |
14359 | 2019.07.19 01:05 | modify | 3588 | 0.13 | 107.544 | 106.644 | 107.694 | |
14360 | 2019.07.19 01:05 | modify | 3587 | 0.13 | 107.567 | 106.667 | 107.717 | |
14361 | 2019.07.19 01:05 | modify | 3586 | 0.13 | 107.618 | 106.718 | 107.768 | |
14362 | 2019.07.19 01:20 | close | 3586 | 0.13 | 107.379 | 106.718 | 107.768 | -28.24 | 109137.11 |
14363 | 2019.07.19 01:20 | close | 3587 | 0.13 | 107.379 | 106.667 | 107.717 | -22.07 | 109115.04 |
14364 | 2019.07.19 01:20 | close | 3588 | 0.13 | 107.379 | 106.644 | 107.694 | -19.29 | 109095.75 |
14365 | 2019.07.19 01:20 | close | 3589 | 0.13 | 107.379 | 106.642 | 107.692 | -19.04 | 109076.70 |
14366 | 2019.07.19 01:20 | close | 3590 | 0.13 | 107.379 | 106.615 | 107.665 | -15.78 | 109060.92 |
14367 | 2019.07.19 01:20 | close | 3591 | 0.13 | 107.379 | 106.601 | 107.651 | -14.08 | 109046.84 |
14368 | 2019.07.19 01:20 | sell | 3592 | 0.13 | 107.379 | 0.000 | 0.000 | |
14369 | 2019.07.19 01:20 | modify | 3592 | 0.13 | 107.379 | 108.279 | 107.229 | |
14370 | 2019.07.19 01:25 | sell | 3593 | 0.13 | 107.535 | 0.000 | 0.000 | |
14371 | 2019.07.19 01:25 | modify | 3593 | 0.13 | 107.535 | 108.435 | 107.385 | |
14372 | 2019.07.19 01:40 | sell | 3594 | 0.13 | 107.465 | 0.000 | 0.000 | |
14373 | 2019.07.19 01:40 | modify | 3594 | 0.13 | 107.465 | 108.365 | 107.315 | |
14374 | 2019.07.19 01:45 | sell | 3595 | 0.13 | 107.524 | 0.000 | 0.000 | |
14375 | 2019.07.19 01:45 | modify | 3595 | 0.13 | 107.524 | 108.424 | 107.374 | |
14376 | 2019.07.19 02:00 | sell | 3596 | 0.13 | 107.489 | 0.000 | 0.000 | |
14377 | 2019.07.19 02:00 | modify | 3596 | 0.13 | 107.489 | 108.389 | 107.339 | |
14378 | 2019.07.19 02:35 | t/p | 3593 | 0.13 | 107.385 | 108.435 | 107.385 | 18.16 | 109065.00 |
14379 | 2019.07.19 02:46 | t/p | 3595 | 0.13 | 107.374 | 108.424 | 107.374 | 18.16 | 109083.16 |
14380 | 2019.07.19 10:15 | close | 3592 | 0.13 | 107.598 | 108.279 | 107.229 | -26.46 | 109056.70 |
14381 | 2019.07.19 10:15 | close | 3594 | 0.13 | 107.598 | 108.365 | 107.315 | -16.07 | 109040.63 |
14382 | 2019.07.19 10:15 | close | 3596 | 0.13 | 107.598 | 108.389 | 107.339 | -13.17 | 109027.46 |
14383 | 2019.07.19 21:15 | sell | 3597 | 0.13 | 107.967 | 0.000 | 0.000 | |
14384 | 2019.07.19 21:15 | modify | 3597 | 0.13 | 107.967 | 108.867 | 107.817 | |
14385 | 2019.07.19 21:38 | t/p | 3597 | 0.13 | 107.817 | 108.867 | 107.817 | 18.09 | 109045.55 |
14386 | 2019.07.23 22:25 | sell | 3598 | 0.13 | 108.282 | 0.000 | 0.000 | |
14387 | 2019.07.23 22:25 | modify | 3598 | 0.13 | 108.282 | 109.182 | 108.132 | |
14388 | 2019.07.23 23:45 | close | 3598 | 0.13 | 108.208 | 109.182 | 108.132 | 8.89 | 109054.44 |
14389 | 2019.07.24 22:05 | sell | 3599 | 0.13 | 108.229 | 0.000 | 0.000 | |
14390 | 2019.07.24 22:05 | modify | 3599 | 0.13 | 108.229 | 109.129 | 108.079 | |
14391 | 2019.07.24 22:30 | sell | 3600 | 0.13 | 108.245 | 0.000 | 0.000 | |
14392 | 2019.07.24 22:30 | modify | 3600 | 0.13 | 108.245 | 109.145 | 108.095 | |
14393 | 2019.07.24 23:48 | modify | 3600 | 0.13 | 108.245 | 109.145 | 0.000 | |
14394 | 2019.07.24 23:48 | modify | 3599 | 0.13 | 108.229 | 109.129 | 0.000 | |
14395 | 2019.07.25 01:05 | modify | 3600 | 0.13 | 108.245 | 109.145 | 108.095 | |
14396 | 2019.07.25 01:05 | modify | 3599 | 0.13 | 108.229 | 109.129 | 108.079 | |
14397 | 2019.07.25 01:10 | close | 3599 | 0.13 | 108.161 | 109.129 | 108.079 | 2.21 | 109056.65 |
14398 | 2019.07.25 01:10 | close | 3600 | 0.13 | 108.161 | 109.145 | 108.095 | 4.14 | 109060.79 |
14399 | 2019.08.02 01:20 | sell | 3601 | 0.13 | 107.384 | 0.000 | 0.000 | |
14400 | 2019.08.02 01:20 | modify | 3601 | 0.13 | 107.384 | 108.284 | 107.234 | |
14401 | 2019.08.02 01:25 | sell | 3602 | 0.13 | 107.408 | 0.000 | 0.000 | |
14402 | 2019.08.02 01:25 | modify | 3602 | 0.13 | 107.408 | 108.308 | 107.258 | |
14403 | 2019.08.02 01:30 | sell | 3603 | 0.13 | 107.419 | 0.000 | 0.000 | |
14404 | 2019.08.02 01:30 | modify | 3603 | 0.13 | 107.419 | 108.319 | 107.269 | |
14405 | 2019.08.02 01:40 | sell | 3604 | 0.13 | 107.443 | 0.000 | 0.000 | |
14406 | 2019.08.02 01:40 | modify | 3604 | 0.13 | 107.443 | 108.343 | 107.293 | |
14407 | 2019.08.02 01:45 | sell | 3605 | 0.13 | 107.479 | 0.000 | 0.000 | |
14408 | 2019.08.02 01:45 | modify | 3605 | 0.13 | 107.479 | 108.379 | 107.329 | |
14409 | 2019.08.02 01:55 | sell | 3606 | 0.13 | 107.527 | 0.000 | 0.000 | |
14410 | 2019.08.02 01:55 | modify | 3606 | 0.13 | 107.527 | 108.427 | 107.377 | |
14411 | 2019.08.02 02:23 | t/p | 3606 | 0.13 | 107.377 | 108.427 | 107.377 | 18.16 | 109078.95 |
14412 | 2019.08.02 03:27 | t/p | 3605 | 0.13 | 107.329 | 108.379 | 107.329 | 18.17 | 109097.12 |
14413 | 2019.08.02 03:32 | t/p | 3604 | 0.13 | 107.293 | 108.343 | 107.293 | 18.17 | 109115.29 |
14414 | 2019.08.02 03:33 | t/p | 3603 | 0.13 | 107.269 | 108.319 | 107.269 | 18.18 | 109133.47 |
14415 | 2019.08.02 03:33 | t/p | 3602 | 0.13 | 107.258 | 108.308 | 107.258 | 18.18 | 109151.65 |
14416 | 2019.08.02 03:35 | t/p | 3601 | 0.13 | 107.234 | 108.284 | 107.234 | 18.18 | 109169.83 |
14417 | 2019.08.05 01:40 | sell | 3607 | 0.13 | 106.650 | 0.000 | 0.000 | |
14418 | 2019.08.05 01:40 | modify | 3607 | 0.13 | 106.650 | 107.550 | 106.500 | |
14419 | 2019.08.05 01:45 | sell | 3608 | 0.13 | 106.677 | 0.000 | 0.000 | |
14420 | 2019.08.05 01:45 | modify | 3608 | 0.13 | 106.677 | 107.577 | 106.527 | |
14421 | 2019.08.05 03:03 | t/p | 3608 | 0.13 | 106.527 | 107.577 | 106.527 | 18.31 | 109188.14 |
14422 | 2019.08.05 03:04 | t/p | 3607 | 0.13 | 106.500 | 107.550 | 106.500 | 18.31 | 109206.45 |
14423 | 2019.08.06 01:10 | buy | 3609 | 0.13 | 105.559 | 0.000 | 0.000 | |
14424 | 2019.08.06 01:10 | modify | 3609 | 0.13 | 105.559 | 104.659 | 105.709 | |
14425 | 2019.08.06 01:39 | t/p | 3609 | 0.13 | 105.709 | 104.659 | 105.709 | 18.45 | 109224.90 |
14426 | 2019.08.06 21:30 | sell | 3610 | 0.13 | 106.592 | 0.000 | 0.000 | |
14427 | 2019.08.06 21:30 | modify | 3610 | 0.13 | 106.592 | 107.492 | 106.442 | |
14428 | 2019.08.06 21:35 | sell | 3611 | 0.13 | 106.610 | 0.000 | 0.000 | |
14429 | 2019.08.06 21:35 | modify | 3611 | 0.13 | 106.610 | 107.510 | 106.460 | |
14430 | 2019.08.06 23:48 | modify | 3611 | 0.13 | 106.610 | 107.510 | 0.000 | |
14431 | 2019.08.06 23:48 | modify | 3610 | 0.13 | 106.592 | 107.492 | 0.000 | |
14432 | 2019.08.07 01:05 | close | 3611 | 0.13 | 106.459 | 107.510 | 0.000 | 16.45 | 109241.35 |
14433 | 2019.08.07 01:05 | modify | 3610 | 0.13 | 106.592 | 107.492 | 106.442 | |
14434 | 2019.08.07 01:07 | t/p | 3610 | 0.13 | 106.442 | 107.492 | 106.442 | 16.33 | 109257.69 |
14435 | 2019.08.07 01:35 | buy | 3612 | 0.13 | 106.391 | 0.000 | 0.000 | |
14436 | 2019.08.07 01:35 | modify | 3612 | 0.13 | 106.391 | 105.491 | 106.541 | |
14437 | 2019.08.07 07:15 | close | 3612 | 0.13 | 106.144 | 105.491 | 106.541 | -30.25 | 109227.44 |
14438 | 2019.08.14 01:10 | buy | 3613 | 0.13 | 106.688 | 0.000 | 0.000 | |
14439 | 2019.08.14 01:10 | modify | 3613 | 0.13 | 106.688 | 105.788 | 106.838 | |
14440 | 2019.08.14 01:15 | buy | 3614 | 0.13 | 106.675 | 0.000 | 0.000 | |
14441 | 2019.08.14 01:15 | modify | 3614 | 0.13 | 106.675 | 105.775 | 106.825 | |
14442 | 2019.08.14 01:25 | buy | 3615 | 0.13 | 106.675 | 0.000 | 0.000 | |
14443 | 2019.08.14 01:25 | modify | 3615 | 0.13 | 106.675 | 105.775 | 106.825 | |
14444 | 2019.08.14 01:30 | buy | 3616 | 0.13 | 106.675 | 0.000 | 0.000 | |
14445 | 2019.08.14 01:30 | modify | 3616 | 0.13 | 106.675 | 105.775 | 106.825 | |
14446 | 2019.08.14 01:40 | buy | 3617 | 0.13 | 106.676 | 0.000 | 0.000 | |
14447 | 2019.08.14 01:40 | modify | 3617 | 0.13 | 106.676 | 105.776 | 106.826 | |
14448 | 2019.08.14 01:45 | buy | 3618 | 0.13 | 106.646 | 0.000 | 0.000 | |
14449 | 2019.08.14 01:45 | modify | 3618 | 0.13 | 106.646 | 105.746 | 106.796 | |
14450 | 2019.08.14 07:45 | close | 3613 | 0.13 | 106.465 | 105.788 | 106.838 | -27.23 | 109200.21 |
14451 | 2019.08.14 07:45 | close | 3614 | 0.13 | 106.465 | 105.775 | 106.825 | -25.64 | 109174.57 |
14452 | 2019.08.14 07:45 | close | 3615 | 0.13 | 106.465 | 105.775 | 106.825 | -25.64 | 109148.93 |
14453 | 2019.08.14 07:45 | close | 3616 | 0.13 | 106.465 | 105.775 | 106.825 | -25.64 | 109123.29 |
14454 | 2019.08.14 07:45 | close | 3617 | 0.13 | 106.465 | 105.776 | 106.826 | -25.76 | 109097.53 |
14455 | 2019.08.14 07:45 | close | 3618 | 0.13 | 106.465 | 105.746 | 106.796 | -22.10 | 109075.43 |
14456 | 2019.08.14 22:05 | sell | 3619 | 0.13 | 106.050 | 0.000 | 0.000 | |
14457 | 2019.08.14 22:05 | modify | 3619 | 0.13 | 106.050 | 106.950 | 105.900 | |
14458 | 2019.08.14 23:48 | modify | 3619 | 0.13 | 106.050 | 106.950 | 0.000 | |
14459 | 2019.08.15 01:05 | close | 3619 | 0.13 | 105.826 | 106.950 | 0.000 | 21.56 | 109096.99 |
14460 | 2019.08.19 22:45 | sell | 3620 | 0.13 | 106.651 | 0.000 | 0.000 | |
14461 | 2019.08.19 22:45 | modify | 3620 | 0.13 | 106.651 | 107.551 | 106.501 | |
14462 | 2019.08.19 22:50 | sell | 3621 | 0.13 | 106.660 | 0.000 | 0.000 | |
14463 | 2019.08.19 22:50 | modify | 3621 | 0.13 | 106.660 | 107.560 | 106.510 | |
14464 | 2019.08.19 23:48 | modify | 3621 | 0.13 | 106.660 | 107.560 | 0.000 | |
14465 | 2019.08.19 23:48 | modify | 3620 | 0.13 | 106.651 | 107.551 | 0.000 | |
14466 | 2019.08.20 01:05 | modify | 3621 | 0.13 | 106.660 | 107.560 | 106.510 | |
14467 | 2019.08.20 01:05 | modify | 3620 | 0.13 | 106.651 | 107.551 | 106.501 | |
14468 | 2019.08.20 01:15 | close | 3620 | 0.13 | 106.591 | 107.551 | 106.501 | 5.33 | 109102.32 |
14469 | 2019.08.20 01:15 | close | 3621 | 0.13 | 106.591 | 107.560 | 106.510 | 6.43 | 109108.76 |
14470 | 2019.08.23 23:05 | sell | 3622 | 0.13 | 105.438 | 0.000 | 0.000 | |
14471 | 2019.08.23 23:05 | modify | 3622 | 0.13 | 105.438 | 106.338 | 105.288 | |
14472 | 2019.08.23 23:15 | sell | 3623 | 0.13 | 105.448 | 0.000 | 0.000 | |
14473 | 2019.08.23 23:15 | modify | 3623 | 0.13 | 105.448 | 106.348 | 105.298 | |
14474 | 2019.08.23 23:25 | sell | 3624 | 0.13 | 105.456 | 0.000 | 0.000 | |
14475 | 2019.08.23 23:25 | modify | 3624 | 0.13 | 105.456 | 106.356 | 105.306 | |
14476 | 2019.08.23 23:30 | sell | 3625 | 0.13 | 105.488 | 0.000 | 0.000 | |
14477 | 2019.08.23 23:30 | modify | 3625 | 0.13 | 105.488 | 106.388 | 105.338 | |
14478 | 2019.08.23 23:46 | t/p | 3625 | 0.13 | 105.338 | 106.388 | 105.338 | 18.51 | 109127.27 |
14479 | 2019.08.23 23:47 | t/p | 3624 | 0.13 | 105.306 | 106.356 | 105.306 | 18.52 | 109145.79 |
14480 | 2019.08.23 23:47 | t/p | 3623 | 0.13 | 105.298 | 106.348 | 105.298 | 18.52 | 109164.31 |
14481 | 2019.08.23 23:48 | modify | 3622 | 0.13 | 105.438 | 106.338 | 0.000 | |
14482 | 2019.08.26 01:05 | close | 3622 | 0.13 | 104.892 | 106.338 | 0.000 | 65.68 | 109229.99 |
14483 | 2019.08.28 21:50 | sell | 3626 | 0.13 | 106.065 | 0.000 | 0.000 | |
14484 | 2019.08.28 21:50 | modify | 3626 | 0.13 | 106.065 | 106.965 | 105.915 | |
14485 | 2019.08.28 22:20 | sell | 3627 | 0.13 | 106.144 | 0.000 | 0.000 | |
14486 | 2019.08.28 22:20 | modify | 3627 | 0.13 | 106.144 | 107.044 | 105.994 | |
14487 | 2019.08.28 23:48 | modify | 3627 | 0.13 | 106.144 | 107.044 | 0.000 | |
14488 | 2019.08.28 23:48 | modify | 3626 | 0.13 | 106.065 | 106.965 | 0.000 | |
14489 | 2019.08.29 01:05 | modify | 3627 | 0.13 | 106.144 | 107.044 | 105.994 | |
14490 | 2019.08.29 01:05 | modify | 3626 | 0.13 | 106.065 | 106.965 | 105.915 | |
14491 | 2019.08.29 01:15 | close | 3626 | 0.13 | 106.028 | 106.965 | 105.915 | -1.42 | 109228.57 |
14492 | 2019.08.29 01:15 | close | 3627 | 0.13 | 106.028 | 107.044 | 105.994 | 8.26 | 109236.83 |
14493 | 2019.09.03 21:50 | sell | 3628 | 0.13 | 106.001 | 0.000 | 0.000 | |
14494 | 2019.09.03 21:50 | modify | 3628 | 0.13 | 106.001 | 106.901 | 105.851 | |
14495 | 2019.09.03 21:55 | sell | 3629 | 0.13 | 106.043 | 0.000 | 0.000 | |
14496 | 2019.09.03 21:55 | modify | 3629 | 0.13 | 106.043 | 106.943 | 105.893 | |
14497 | 2019.09.03 22:05 | sell | 3630 | 0.13 | 106.059 | 0.000 | 0.000 | |
14498 | 2019.09.03 22:05 | modify | 3630 | 0.13 | 106.059 | 106.959 | 105.909 | |
14499 | 2019.09.03 22:10 | sell | 3631 | 0.13 | 106.066 | 0.000 | 0.000 | |
14500 | 2019.09.03 22:10 | modify | 3631 | 0.13 | 106.066 | 106.966 | 105.916 | |
14501 | 2019.09.03 22:20 | sell | 3632 | 0.13 | 106.062 | 0.000 | 0.000 | |
14502 | 2019.09.03 22:20 | modify | 3632 | 0.13 | 106.062 | 106.962 | 105.912 | |
14503 | 2019.09.03 22:25 | sell | 3633 | 0.13 | 106.070 | 0.000 | 0.000 | |
14504 | 2019.09.03 22:25 | modify | 3633 | 0.13 | 106.070 | 106.970 | 105.920 | |
14505 | 2019.09.03 23:48 | modify | 3633 | 0.13 | 106.070 | 106.970 | 0.000 | |
14506 | 2019.09.03 23:48 | modify | 3632 | 0.13 | 106.062 | 106.962 | 0.000 | |
14507 | 2019.09.03 23:48 | modify | 3631 | 0.13 | 106.066 | 106.966 | 0.000 | |
14508 | 2019.09.03 23:48 | modify | 3630 | 0.13 | 106.059 | 106.959 | 0.000 | |
14509 | 2019.09.03 23:48 | modify | 3629 | 0.13 | 106.043 | 106.943 | 0.000 | |
14510 | 2019.09.03 23:48 | modify | 3628 | 0.13 | 106.001 | 106.901 | 0.000 | |
14511 | 2019.09.04 01:05 | modify | 3633 | 0.13 | 106.070 | 106.970 | 105.920 | |
14512 | 2019.09.04 01:05 | modify | 3632 | 0.13 | 106.062 | 106.962 | 105.912 | |
14513 | 2019.09.04 01:05 | modify | 3631 | 0.13 | 106.066 | 106.966 | 105.916 | |
14514 | 2019.09.04 01:05 | modify | 3630 | 0.13 | 106.059 | 106.959 | 105.909 | |
14515 | 2019.09.04 01:05 | modify | 3629 | 0.13 | 106.043 | 106.943 | 105.893 | |
14516 | 2019.09.04 01:05 | modify | 3628 | 0.13 | 106.001 | 106.901 | 105.851 | |
14517 | 2019.09.04 02:48 | t/p | 3633 | 0.13 | 105.920 | 106.970 | 105.920 | 16.42 | 109253.26 |
14518 | 2019.09.04 02:50 | t/p | 3631 | 0.13 | 105.916 | 106.966 | 105.916 | 16.42 | 109269.68 |
14519 | 2019.09.04 02:50 | t/p | 3632 | 0.13 | 105.912 | 106.962 | 105.912 | 16.42 | 109286.10 |
14520 | 2019.09.04 02:50 | t/p | 3630 | 0.13 | 105.909 | 106.959 | 105.909 | 16.42 | 109302.53 |
14521 | 2019.09.04 02:51 | t/p | 3629 | 0.13 | 105.893 | 106.943 | 105.893 | 16.42 | 109318.95 |
14522 | 2019.09.04 02:55 | close | 3628 | 0.13 | 105.864 | 106.901 | 105.851 | 14.83 | 109333.79 |
14523 | 2019.09.06 23:00 | sell | 3634 | 0.13 | 106.936 | 0.000 | 0.000 | |
14524 | 2019.09.06 23:00 | modify | 3634 | 0.13 | 106.936 | 107.836 | 106.786 | |
14525 | 2019.09.06 23:48 | modify | 3634 | 0.13 | 106.936 | 107.836 | 0.000 | |
14526 | 2019.09.09 01:05 | modify | 3634 | 0.13 | 106.936 | 107.836 | 106.786 | |
14527 | 2019.09.09 04:48 | t/p | 3634 | 0.13 | 106.786 | 107.836 | 106.786 | 16.27 | 109350.06 |
14528 | 2019.09.18 21:15 | sell | 3635 | 0.13 | 108.313 | 0.000 | 0.000 | |
14529 | 2019.09.18 21:15 | modify | 3635 | 0.13 | 108.313 | 109.213 | 108.163 | |
14530 | 2019.09.18 21:20 | sell | 3636 | 0.13 | 108.336 | 0.000 | 0.000 | |
14531 | 2019.09.18 21:20 | modify | 3636 | 0.13 | 108.336 | 109.236 | 108.186 | |
14532 | 2019.09.18 21:45 | sell | 3637 | 0.13 | 108.405 | 0.000 | 0.000 | |
14533 | 2019.09.18 21:45 | modify | 3637 | 0.13 | 108.405 | 109.305 | 108.255 | |
14534 | 2019.09.18 23:49 | modify | 3637 | 0.13 | 108.405 | 109.305 | 0.000 | |
14535 | 2019.09.18 23:49 | modify | 3636 | 0.13 | 108.336 | 109.236 | 0.000 | |
14536 | 2019.09.18 23:49 | modify | 3635 | 0.13 | 108.313 | 109.213 | 0.000 | |
14537 | 2019.09.19 01:05 | modify | 3637 | 0.13 | 108.405 | 109.305 | 108.255 | |
14538 | 2019.09.19 01:05 | modify | 3636 | 0.13 | 108.336 | 109.236 | 108.186 | |
14539 | 2019.09.19 01:05 | modify | 3635 | 0.13 | 108.313 | 109.213 | 108.163 | |
14540 | 2019.09.19 01:55 | close | 3635 | 0.13 | 108.405 | 109.213 | 108.163 | -16.99 | 109333.07 |
14541 | 2019.09.19 01:55 | close | 3636 | 0.13 | 108.405 | 109.236 | 108.186 | -14.23 | 109318.84 |
14542 | 2019.09.19 01:55 | close | 3637 | 0.13 | 108.405 | 109.305 | 108.255 | -5.96 | 109312.89 |
14543 | 2019.09.19 22:25 | sell | 3638 | 0.13 | 108.050 | 0.000 | 0.000 | |
14544 | 2019.09.19 22:25 | modify | 3638 | 0.13 | 108.050 | 108.950 | 107.900 | |
14545 | 2019.09.19 22:30 | sell | 3639 | 0.13 | 108.063 | 0.000 | 0.000 | |
14546 | 2019.09.19 22:30 | modify | 3639 | 0.13 | 108.063 | 108.963 | 107.913 | |
14547 | 2019.09.19 23:48 | modify | 3639 | 0.13 | 108.063 | 108.963 | 0.000 | |
14548 | 2019.09.19 23:48 | modify | 3638 | 0.13 | 108.050 | 108.950 | 0.000 | |
14549 | 2019.09.20 01:05 | modify | 3639 | 0.13 | 108.063 | 108.963 | 107.913 | |
14550 | 2019.09.20 01:05 | modify | 3638 | 0.13 | 108.050 | 108.950 | 107.900 | |
14551 | 2019.09.20 03:35 | close | 3638 | 0.13 | 107.976 | 108.950 | 107.900 | 6.92 | 109319.81 |
14552 | 2019.09.20 03:35 | close | 3639 | 0.13 | 107.976 | 108.963 | 107.913 | 8.48 | 109328.29 |
14553 | 2019.09.20 21:15 | buy | 3640 | 0.13 | 107.675 | 0.000 | 0.000 | |
14554 | 2019.09.20 21:15 | modify | 3640 | 0.13 | 107.675 | 106.775 | 107.825 | |
14555 | 2019.09.20 21:20 | buy | 3641 | 0.13 | 107.660 | 0.000 | 0.000 | |
14556 | 2019.09.20 21:20 | modify | 3641 | 0.13 | 107.660 | 106.760 | 107.810 | |
14557 | 2019.09.20 23:48 | modify | 3641 | 0.13 | 107.660 | 106.760 | 0.000 | |
14558 | 2019.09.20 23:48 | modify | 3640 | 0.13 | 107.675 | 106.775 | 0.000 | |
14559 | 2019.09.23 01:05 | modify | 3641 | 0.13 | 107.660 | 106.760 | 107.810 | |
14560 | 2019.09.23 01:05 | modify | 3640 | 0.13 | 107.675 | 106.775 | 107.825 | |
14561 | 2019.09.23 01:10 | close | 3640 | 0.13 | 107.690 | 106.775 | 107.825 | 2.50 | 109330.79 |
14562 | 2019.09.23 01:10 | close | 3641 | 0.13 | 107.690 | 106.760 | 107.810 | 4.31 | 109335.10 |
14563 | 2019.09.23 01:30 | sell | 3642 | 0.13 | 107.732 | 0.000 | 0.000 | |
14564 | 2019.09.23 01:30 | modify | 3642 | 0.13 | 107.732 | 108.632 | 107.582 | |
14565 | 2019.09.23 01:40 | sell | 3643 | 0.13 | 107.735 | 0.000 | 0.000 | |
14566 | 2019.09.23 01:40 | modify | 3643 | 0.13 | 107.735 | 108.635 | 107.585 | |
14567 | 2019.09.23 10:25 | close | 3642 | 0.13 | 107.664 | 108.632 | 107.582 | 8.21 | 109343.31 |
14568 | 2019.09.23 10:25 | close | 3643 | 0.13 | 107.664 | 108.635 | 107.585 | 8.57 | 109351.88 |
14569 | 2019.09.24 21:15 | sell | 3644 | 0.13 | 107.370 | 0.000 | 0.000 | |
14570 | 2019.09.24 21:15 | modify | 3644 | 0.13 | 107.370 | 108.270 | 107.220 | |
14571 | 2019.09.24 21:20 | sell | 3645 | 0.13 | 107.390 | 0.000 | 0.000 | |
14572 | 2019.09.24 21:20 | modify | 3645 | 0.13 | 107.390 | 108.290 | 107.240 | |
14573 | 2019.09.24 21:37 | t/p | 3645 | 0.13 | 107.240 | 108.290 | 107.240 | 18.18 | 109370.06 |
14574 | 2019.09.24 21:37 | t/p | 3644 | 0.13 | 107.220 | 108.270 | 107.220 | 18.19 | 109388.25 |
14575 | 2019.10.08 01:10 | buy | 3646 | 0.13 | 107.236 | 0.000 | 0.000 | |
14576 | 2019.10.08 01:10 | modify | 3646 | 0.13 | 107.236 | 106.336 | 107.386 | |
14577 | 2019.10.08 01:15 | buy | 3647 | 0.13 | 107.227 | 0.000 | 0.000 | |
14578 | 2019.10.08 01:15 | modify | 3647 | 0.13 | 107.227 | 106.327 | 107.377 | |
14579 | 2019.10.08 01:30 | buy | 3648 | 0.13 | 107.229 | 0.000 | 0.000 | |
14580 | 2019.10.08 01:30 | modify | 3648 | 0.13 | 107.229 | 106.329 | 107.379 | |
14581 | 2019.10.08 03:20 | close | 3646 | 0.13 | 107.341 | 106.336 | 107.386 | 12.72 | 109400.97 |
14582 | 2019.10.08 03:20 | close | 3647 | 0.13 | 107.341 | 106.327 | 107.377 | 13.81 | 109414.78 |
14583 | 2019.10.08 03:20 | close | 3648 | 0.13 | 107.341 | 106.329 | 107.379 | 13.56 | 109428.34 |
14584 | 2019.10.08 21:15 | sell | 3649 | 0.13 | 107.267 | 0.000 | 0.000 | |
14585 | 2019.10.08 21:15 | modify | 3649 | 0.13 | 107.267 | 108.167 | 107.117 | |
14586 | 2019.10.08 21:57 | t/p | 3649 | 0.13 | 107.117 | 108.167 | 107.117 | 18.21 | 109446.55 |
14587 | 2019.10.09 01:55 | buy | 3650 | 0.13 | 107.025 | 0.000 | 0.000 | |
14588 | 2019.10.09 01:55 | modify | 3650 | 0.13 | 107.025 | 106.125 | 107.175 | |
14589 | 2019.10.09 02:10 | buy | 3651 | 0.13 | 107.001 | 0.000 | 0.000 | |
14590 | 2019.10.09 02:10 | modify | 3651 | 0.13 | 107.001 | 106.101 | 107.151 | |
14591 | 2019.10.09 03:25 | close | 3650 | 0.13 | 107.053 | 106.125 | 107.175 | 3.40 | 109449.95 |
14592 | 2019.10.09 03:25 | close | 3651 | 0.13 | 107.053 | 106.101 | 107.151 | 6.31 | 109456.26 |
14593 | 2019.10.09 22:45 | buy | 3652 | 0.13 | 107.430 | 0.000 | 0.000 | |
14594 | 2019.10.09 22:45 | modify | 3652 | 0.13 | 107.430 | 106.530 | 107.580 | |
14595 | 2019.10.09 23:48 | modify | 3652 | 0.13 | 107.430 | 106.530 | 0.000 | |
14596 | 2019.10.10 01:05 | modify | 3652 | 0.13 | 107.430 | 106.530 | 107.580 | |
14597 | 2019.10.10 01:20 | buy | 3653 | 0.13 | 107.395 | 0.000 | 0.000 | |
14598 | 2019.10.10 01:20 | modify | 3653 | 0.13 | 107.395 | 106.495 | 107.545 | |
14599 | 2019.10.10 01:25 | buy | 3654 | 0.13 | 107.210 | 0.000 | 0.000 | |
14600 | 2019.10.10 01:25 | modify | 3654 | 0.13 | 107.210 | 106.310 | 107.360 | |
14601 | 2019.10.10 01:30 | buy | 3655 | 0.13 | 107.189 | 0.000 | 0.000 | |
14602 | 2019.10.10 01:30 | modify | 3655 | 0.13 | 107.189 | 106.289 | 107.339 | |
14603 | 2019.10.10 01:35 | buy | 3656 | 0.13 | 107.149 | 0.000 | 0.000 | |
14604 | 2019.10.10 01:35 | modify | 3656 | 0.13 | 107.149 | 106.249 | 107.299 | |
14605 | 2019.10.10 01:40 | buy | 3657 | 0.13 | 107.127 | 0.000 | 0.000 | |
14606 | 2019.10.10 01:40 | modify | 3657 | 0.13 | 107.127 | 106.227 | 107.277 | |
14607 | 2019.10.10 03:01 | t/p | 3657 | 0.13 | 107.277 | 106.227 | 107.277 | 18.18 | 109474.44 |
14608 | 2019.10.10 03:01 | t/p | 3656 | 0.13 | 107.299 | 106.249 | 107.299 | 18.17 | 109492.61 |
14609 | 2019.10.10 03:01 | t/p | 3655 | 0.13 | 107.339 | 106.289 | 107.339 | 18.17 | 109510.78 |
14610 | 2019.10.10 03:05 | close | 3652 | 0.13 | 107.334 | 106.530 | 107.580 | -9.57 | 109501.20 |
14611 | 2019.10.10 03:05 | close | 3653 | 0.13 | 107.334 | 106.495 | 107.545 | -7.39 | 109493.81 |
14612 | 2019.10.10 03:05 | close | 3654 | 0.13 | 107.334 | 106.310 | 107.360 | 15.02 | 109508.83 |
14613 | 2019.10.11 23:10 | buy | 3658 | 0.13 | 108.346 | 0.000 | 0.000 | |
14614 | 2019.10.11 23:10 | modify | 3658 | 0.13 | 108.346 | 107.446 | 108.496 | |
14615 | 2019.10.11 23:48 | modify | 3658 | 0.13 | 108.346 | 107.446 | 0.000 | |
14616 | 2019.10.14 01:05 | modify | 3658 | 0.13 | 108.346 | 107.446 | 108.496 | |
14617 | 2019.10.14 01:43 | t/p | 3658 | 0.13 | 108.496 | 107.446 | 108.496 | 18.66 | 109527.49 |
14618 | 2019.10.15 01:40 | buy | 3659 | 0.13 | 108.362 | 0.000 | 0.000 | |
14619 | 2019.10.15 01:40 | modify | 3659 | 0.13 | 108.362 | 107.462 | 108.512 | |
14620 | 2019.10.15 02:35 | close | 3659 | 0.13 | 108.423 | 107.462 | 108.512 | 7.31 | 109534.80 |
14621 | 2019.10.16 01:15 | buy | 3660 | 0.13 | 108.855 | 0.000 | 0.000 | |
14622 | 2019.10.16 01:15 | modify | 3660 | 0.13 | 108.855 | 107.955 | 109.005 | |
14623 | 2019.10.16 01:25 | buy | 3661 | 0.13 | 108.847 | 0.000 | 0.000 | |
14624 | 2019.10.16 01:25 | modify | 3661 | 0.13 | 108.847 | 107.947 | 108.997 | |
14625 | 2019.10.16 01:40 | buy | 3662 | 0.13 | 108.853 | 0.000 | 0.000 | |
14626 | 2019.10.16 01:40 | modify | 3662 | 0.13 | 108.853 | 107.953 | 109.003 | |
14627 | 2019.10.16 02:10 | buy | 3663 | 0.13 | 108.849 | 0.000 | 0.000 | |
14628 | 2019.10.16 02:10 | modify | 3663 | 0.13 | 108.849 | 107.949 | 108.999 | |
14629 | 2019.10.16 09:25 | close | 3660 | 0.13 | 108.728 | 107.955 | 109.005 | -15.18 | 109519.62 |
14630 | 2019.10.16 09:25 | close | 3661 | 0.13 | 108.728 | 107.947 | 108.997 | -14.23 | 109505.39 |
14631 | 2019.10.16 09:25 | close | 3662 | 0.13 | 108.728 | 107.953 | 109.003 | -14.95 | 109490.44 |
14632 | 2019.10.16 09:25 | close | 3663 | 0.13 | 108.728 | 107.949 | 108.999 | -14.47 | 109475.97 |
14633 | 2019.10.17 21:25 | sell | 3664 | 0.13 | 108.644 | 0.000 | 0.000 | |
14634 | 2019.10.17 21:25 | modify | 3664 | 0.13 | 108.644 | 109.544 | 108.494 | |
14635 | 2019.10.17 21:50 | sell | 3665 | 0.13 | 108.656 | 0.000 | 0.000 | |
14636 | 2019.10.17 21:50 | modify | 3665 | 0.13 | 108.656 | 109.556 | 108.506 | |
14637 | 2019.10.17 21:55 | sell | 3666 | 0.13 | 108.675 | 0.000 | 0.000 | |
14638 | 2019.10.17 21:55 | modify | 3666 | 0.13 | 108.675 | 109.575 | 108.525 | |
14639 | 2019.10.17 22:00 | sell | 3667 | 0.13 | 108.677 | 0.000 | 0.000 | |
14640 | 2019.10.17 22:00 | modify | 3667 | 0.13 | 108.677 | 109.577 | 108.527 | |
14641 | 2019.10.17 23:48 | modify | 3667 | 0.13 | 108.677 | 109.577 | 0.000 | |
14642 | 2019.10.17 23:48 | modify | 3666 | 0.13 | 108.675 | 109.575 | 0.000 | |
14643 | 2019.10.17 23:48 | modify | 3665 | 0.13 | 108.656 | 109.556 | 0.000 | |
14644 | 2019.10.17 23:48 | modify | 3664 | 0.13 | 108.644 | 109.544 | 0.000 | |
14645 | 2019.10.18 01:05 | modify | 3667 | 0.13 | 108.677 | 109.577 | 108.527 | |
14646 | 2019.10.18 01:05 | modify | 3666 | 0.13 | 108.675 | 109.575 | 108.525 | |
14647 | 2019.10.18 01:05 | modify | 3665 | 0.13 | 108.656 | 109.556 | 108.506 | |
14648 | 2019.10.18 01:05 | modify | 3664 | 0.13 | 108.644 | 109.544 | 108.494 | |
14649 | 2019.10.18 02:10 | close | 3664 | 0.13 | 108.573 | 109.544 | 108.494 | 6.51 | 109482.48 |
14650 | 2019.10.18 02:10 | close | 3665 | 0.13 | 108.573 | 109.556 | 108.506 | 7.95 | 109490.44 |
14651 | 2019.10.18 02:10 | close | 3666 | 0.13 | 108.573 | 109.575 | 108.525 | 10.22 | 109500.66 |
14652 | 2019.10.18 02:10 | close | 3667 | 0.13 | 108.573 | 109.577 | 108.527 | 10.46 | 109511.13 |
14653 | 2019.10.21 22:20 | sell | 3668 | 0.13 | 108.637 | 0.000 | 0.000 | |
14654 | 2019.10.21 22:20 | modify | 3668 | 0.13 | 108.637 | 109.537 | 108.487 | |
14655 | 2019.10.21 23:48 | modify | 3668 | 0.13 | 108.637 | 109.537 | 0.000 | |
14656 | 2019.10.22 01:05 | modify | 3668 | 0.13 | 108.637 | 109.537 | 108.487 | |
14657 | 2019.10.22 05:05 | close | 3668 | 0.13 | 108.634 | 109.537 | 108.487 | -1.63 | 109509.50 |
14658 | 2019.10.30 21:40 | sell | 3669 | 0.13 | 109.215 | 0.000 | 0.000 | |
14659 | 2019.10.30 21:40 | modify | 3669 | 0.13 | 109.215 | 110.115 | 109.065 | |
14660 | 2019.10.30 21:55 | t/p | 3669 | 0.13 | 109.065 | 110.115 | 109.065 | 17.88 | 109527.38 |
14661 | 2019.11.04 23:15 | buy | 3670 | 0.13 | 108.599 | 0.000 | 0.000 | |
14662 | 2019.11.04 23:15 | modify | 3670 | 0.13 | 108.599 | 107.699 | 108.749 | |
14663 | 2019.11.04 23:20 | buy | 3671 | 0.13 | 108.595 | 0.000 | 0.000 | |
14664 | 2019.11.04 23:20 | modify | 3671 | 0.13 | 108.595 | 107.695 | 108.745 | |
14665 | 2019.11.04 23:30 | buy | 3672 | 0.13 | 108.597 | 0.000 | 0.000 | |
14666 | 2019.11.04 23:30 | modify | 3672 | 0.13 | 108.597 | 107.697 | 108.747 | |
14667 | 2019.11.04 23:35 | buy | 3673 | 0.13 | 108.581 | 0.000 | 0.000 | |
14668 | 2019.11.04 23:35 | modify | 3673 | 0.13 | 108.581 | 107.681 | 108.731 | |
14669 | 2019.11.04 23:48 | modify | 3673 | 0.13 | 108.581 | 107.681 | 0.000 | |
14670 | 2019.11.04 23:48 | modify | 3672 | 0.13 | 108.597 | 107.697 | 0.000 | |
14671 | 2019.11.04 23:48 | modify | 3671 | 0.13 | 108.595 | 107.695 | 0.000 | |
14672 | 2019.11.04 23:48 | modify | 3670 | 0.13 | 108.599 | 107.699 | 0.000 | |
14673 | 2019.11.05 01:05 | modify | 3673 | 0.13 | 108.581 | 107.681 | 108.731 | |
14674 | 2019.11.05 01:05 | modify | 3672 | 0.13 | 108.597 | 107.697 | 108.747 | |
14675 | 2019.11.05 01:05 | modify | 3671 | 0.13 | 108.595 | 107.695 | 108.745 | |
14676 | 2019.11.05 01:05 | modify | 3670 | 0.13 | 108.599 | 107.699 | 108.749 | |
14677 | 2019.11.05 01:34 | t/p | 3673 | 0.13 | 108.731 | 107.681 | 108.731 | 18.62 | 109546.00 |
14678 | 2019.11.05 01:34 | t/p | 3671 | 0.13 | 108.745 | 107.695 | 108.745 | 18.62 | 109564.61 |
14679 | 2019.11.05 01:34 | t/p | 3672 | 0.13 | 108.747 | 107.697 | 108.747 | 18.62 | 109583.23 |
14680 | 2019.11.05 01:35 | close | 3670 | 0.13 | 108.721 | 107.699 | 108.749 | 15.28 | 109598.50 |
14681 | 2019.11.05 01:35 | sell | 3674 | 0.13 | 108.721 | 0.000 | 0.000 | |
14682 | 2019.11.05 01:35 | modify | 3674 | 0.13 | 108.721 | 109.621 | 108.571 | |
14683 | 2019.11.05 03:10 | close | 3674 | 0.13 | 108.677 | 109.621 | 108.571 | 5.26 | 109603.76 |
14684 | 2019.11.05 23:20 | buy | 3675 | 0.13 | 109.151 | 0.000 | 0.000 | |
14685 | 2019.11.05 23:20 | modify | 3675 | 0.13 | 109.151 | 108.251 | 109.301 | |
14686 | 2019.11.05 23:30 | buy | 3676 | 0.13 | 109.137 | 0.000 | 0.000 | |
14687 | 2019.11.05 23:30 | modify | 3676 | 0.13 | 109.137 | 108.237 | 109.287 | |
14688 | 2019.11.05 23:48 | modify | 3676 | 0.13 | 109.137 | 108.237 | 0.000 | |
14689 | 2019.11.05 23:48 | modify | 3675 | 0.13 | 109.151 | 108.251 | 0.000 | |
14690 | 2019.11.06 01:05 | modify | 3676 | 0.13 | 109.137 | 108.237 | 109.287 | |
14691 | 2019.11.06 01:05 | modify | 3675 | 0.13 | 109.151 | 108.251 | 109.301 | |
14692 | 2019.11.06 01:35 | buy | 3677 | 0.13 | 109.146 | 0.000 | 0.000 | |
14693 | 2019.11.06 01:35 | modify | 3677 | 0.13 | 109.146 | 108.246 | 109.296 | |
14694 | 2019.11.06 07:25 | close | 3675 | 0.13 | 109.079 | 108.251 | 109.301 | -7.89 | 109595.87 |
14695 | 2019.11.06 07:25 | close | 3676 | 0.13 | 109.079 | 108.237 | 109.287 | -6.22 | 109589.65 |
14696 | 2019.11.06 07:25 | close | 3677 | 0.13 | 109.079 | 108.246 | 109.296 | -7.99 | 109581.66 |
14697 | 2019.11.06 23:35 | sell | 3678 | 0.13 | 108.995 | 0.000 | 0.000 | |
14698 | 2019.11.06 23:35 | modify | 3678 | 0.13 | 108.995 | 109.895 | 108.845 | |
14699 | 2019.11.06 23:40 | sell | 3679 | 0.13 | 109.011 | 0.000 | 0.000 | |
14700 | 2019.11.06 23:40 | modify | 3679 | 0.13 | 109.011 | 109.911 | 108.861 | |
14701 | 2019.11.06 23:45 | sell | 3680 | 0.13 | 109.013 | 0.000 | 0.000 | |
14702 | 2019.11.06 23:45 | modify | 3680 | 0.13 | 109.013 | 109.913 | 108.863 | |
14703 | 2019.11.06 23:48 | modify | 3680 | 0.13 | 109.013 | 109.913 | 0.000 | |
14704 | 2019.11.06 23:48 | modify | 3679 | 0.13 | 109.011 | 109.911 | 0.000 | |
14705 | 2019.11.06 23:48 | modify | 3678 | 0.13 | 108.995 | 109.895 | 0.000 | |
14706 | 2019.11.07 01:05 | modify | 3680 | 0.13 | 109.013 | 109.913 | 108.863 | |
14707 | 2019.11.07 01:05 | modify | 3679 | 0.13 | 109.011 | 109.911 | 108.861 | |
14708 | 2019.11.07 01:05 | modify | 3678 | 0.13 | 108.995 | 109.895 | 108.845 | |
14709 | 2019.11.07 02:05 | close | 3678 | 0.13 | 108.903 | 109.895 | 108.845 | 5.02 | 109586.68 |
14710 | 2019.11.07 02:05 | close | 3679 | 0.13 | 108.903 | 109.911 | 108.861 | 6.93 | 109593.61 |
14711 | 2019.11.07 02:05 | close | 3680 | 0.13 | 108.903 | 109.913 | 108.863 | 7.17 | 109600.78 |
14712 | 2019.11.07 21:45 | buy | 3681 | 0.13 | 109.328 | 0.000 | 0.000 | |
14713 | 2019.11.07 21:45 | modify | 3681 | 0.13 | 109.328 | 108.428 | 109.478 | |
14714 | 2019.11.07 21:50 | buy | 3682 | 0.13 | 109.312 | 0.000 | 0.000 | |
14715 | 2019.11.07 21:50 | modify | 3682 | 0.13 | 109.312 | 108.412 | 109.462 | |
14716 | 2019.11.07 22:00 | buy | 3683 | 0.13 | 109.322 | 0.000 | 0.000 | |
14717 | 2019.11.07 22:00 | modify | 3683 | 0.13 | 109.322 | 108.422 | 109.472 | |
14718 | 2019.11.07 22:05 | buy | 3684 | 0.13 | 109.321 | 0.000 | 0.000 | |
14719 | 2019.11.07 22:05 | modify | 3684 | 0.13 | 109.321 | 108.421 | 109.471 | |
14720 | 2019.11.07 22:10 | buy | 3685 | 0.13 | 109.308 | 0.000 | 0.000 | |
14721 | 2019.11.07 22:10 | modify | 3685 | 0.13 | 109.308 | 108.408 | 109.458 | |
14722 | 2019.11.07 22:15 | buy | 3686 | 0.13 | 109.263 | 0.000 | 0.000 | |
14723 | 2019.11.07 22:15 | modify | 3686 | 0.13 | 109.263 | 108.363 | 109.413 | |
14724 | 2019.11.07 23:48 | modify | 3686 | 0.13 | 109.263 | 108.363 | 0.000 | |
14725 | 2019.11.07 23:48 | modify | 3685 | 0.13 | 109.308 | 108.408 | 0.000 | |
14726 | 2019.11.07 23:48 | modify | 3684 | 0.13 | 109.321 | 108.421 | 0.000 | |
14727 | 2019.11.07 23:48 | modify | 3683 | 0.13 | 109.322 | 108.422 | 0.000 | |
14728 | 2019.11.07 23:48 | modify | 3682 | 0.13 | 109.312 | 108.412 | 0.000 | |
14729 | 2019.11.07 23:48 | modify | 3681 | 0.13 | 109.328 | 108.428 | 0.000 | |
14730 | 2019.11.08 01:05 | modify | 3686 | 0.13 | 109.263 | 108.363 | 109.413 | |
14731 | 2019.11.08 01:05 | modify | 3685 | 0.13 | 109.308 | 108.408 | 109.458 | |
14732 | 2019.11.08 01:05 | modify | 3684 | 0.13 | 109.321 | 108.421 | 109.471 | |
14733 | 2019.11.08 01:05 | modify | 3683 | 0.13 | 109.322 | 108.422 | 109.472 | |
14734 | 2019.11.08 01:05 | modify | 3682 | 0.13 | 109.312 | 108.412 | 109.462 | |
14735 | 2019.11.08 01:05 | modify | 3681 | 0.13 | 109.328 | 108.428 | 109.478 | |
14736 | 2019.11.08 02:10 | close | 3681 | 0.13 | 109.375 | 108.428 | 109.478 | 6.28 | 109607.06 |
14737 | 2019.11.08 02:10 | close | 3682 | 0.13 | 109.375 | 108.412 | 109.462 | 8.18 | 109615.23 |
14738 | 2019.11.08 02:10 | close | 3683 | 0.13 | 109.375 | 108.422 | 109.472 | 6.99 | 109622.22 |
14739 | 2019.11.08 02:10 | close | 3684 | 0.13 | 109.375 | 108.421 | 109.471 | 7.11 | 109629.33 |
14740 | 2019.11.08 02:10 | close | 3685 | 0.13 | 109.375 | 108.408 | 109.458 | 8.65 | 109637.97 |
14741 | 2019.11.08 02:10 | close | 3686 | 0.13 | 109.375 | 108.363 | 109.413 | 14.00 | 109651.97 |
14742 | 2019.11.08 23:35 | sell | 3687 | 0.13 | 109.228 | 0.000 | 0.000 | |
14743 | 2019.11.08 23:35 | modify | 3687 | 0.13 | 109.228 | 110.128 | 109.078 | |
14744 | 2019.11.08 23:40 | sell | 3688 | 0.13 | 109.236 | 0.000 | 0.000 | |
14745 | 2019.11.08 23:40 | modify | 3688 | 0.13 | 109.236 | 110.136 | 109.086 | |
14746 | 2019.11.08 23:45 | sell | 3689 | 0.13 | 109.243 | 0.000 | 0.000 | |
14747 | 2019.11.08 23:45 | modify | 3689 | 0.13 | 109.243 | 110.143 | 109.093 | |
14748 | 2019.11.08 23:48 | modify | 3689 | 0.13 | 109.243 | 110.143 | 0.000 | |
14749 | 2019.11.08 23:48 | modify | 3688 | 0.13 | 109.236 | 110.136 | 0.000 | |
14750 | 2019.11.08 23:48 | modify | 3687 | 0.13 | 109.228 | 110.128 | 0.000 | |
14751 | 2019.11.11 01:05 | modify | 3689 | 0.13 | 109.243 | 110.143 | 109.093 | |
14752 | 2019.11.11 01:05 | modify | 3688 | 0.13 | 109.236 | 110.136 | 109.086 | |
14753 | 2019.11.11 01:05 | modify | 3687 | 0.13 | 109.228 | 110.128 | 109.078 | |
14754 | 2019.11.11 02:55 | close | 3687 | 0.13 | 109.172 | 110.128 | 109.078 | 4.68 | 109656.65 |
14755 | 2019.11.11 02:55 | close | 3688 | 0.13 | 109.172 | 110.136 | 109.086 | 5.63 | 109662.29 |
14756 | 2019.11.11 02:55 | close | 3689 | 0.13 | 109.172 | 110.143 | 109.093 | 6.46 | 109668.75 |
14757 | 2019.11.13 23:40 | sell | 3690 | 0.13 | 108.849 | 0.000 | 0.000 | |
14758 | 2019.11.13 23:40 | modify | 3690 | 0.13 | 108.849 | 109.749 | 108.699 | |
14759 | 2019.11.13 23:48 | modify | 3690 | 0.13 | 108.849 | 109.749 | 0.000 | |
14760 | 2019.11.14 01:05 | modify | 3690 | 0.13 | 108.849 | 109.749 | 108.699 | |
14761 | 2019.11.14 04:45 | close | 3690 | 0.13 | 108.728 | 109.749 | 108.699 | 8.51 | 109677.26 |
14762 | 2019.11.14 22:40 | sell | 3691 | 0.13 | 108.432 | 0.000 | 0.000 | |
14763 | 2019.11.14 22:40 | modify | 3691 | 0.13 | 108.432 | 109.332 | 108.282 | |
14764 | 2019.11.14 22:45 | sell | 3692 | 0.13 | 108.449 | 0.000 | 0.000 | |
14765 | 2019.11.14 22:45 | modify | 3692 | 0.13 | 108.449 | 109.349 | 108.299 | |
14766 | 2019.11.14 23:00 | sell | 3693 | 0.13 | 108.433 | 0.000 | 0.000 | |
14767 | 2019.11.14 23:00 | modify | 3693 | 0.13 | 108.433 | 109.333 | 108.283 | |
14768 | 2019.11.14 23:10 | sell | 3694 | 0.13 | 108.445 | 0.000 | 0.000 | |
14769 | 2019.11.14 23:10 | modify | 3694 | 0.13 | 108.445 | 109.345 | 108.295 | |
14770 | 2019.11.14 23:25 | sell | 3695 | 0.13 | 108.443 | 0.000 | 0.000 | |
14771 | 2019.11.14 23:25 | modify | 3695 | 0.13 | 108.443 | 109.343 | 108.293 | |
14772 | 2019.11.14 23:48 | modify | 3695 | 0.13 | 108.443 | 109.343 | 0.000 | |
14773 | 2019.11.14 23:48 | modify | 3694 | 0.13 | 108.445 | 109.345 | 0.000 | |
14774 | 2019.11.14 23:48 | modify | 3693 | 0.13 | 108.433 | 109.333 | 0.000 | |
14775 | 2019.11.14 23:48 | modify | 3692 | 0.13 | 108.449 | 109.349 | 0.000 | |
14776 | 2019.11.14 23:48 | modify | 3691 | 0.13 | 108.432 | 109.332 | 0.000 | |
14777 | 2019.11.15 01:05 | modify | 3695 | 0.13 | 108.443 | 109.343 | 108.293 | |
14778 | 2019.11.15 01:05 | modify | 3694 | 0.13 | 108.445 | 109.345 | 108.295 | |
14779 | 2019.11.15 01:05 | modify | 3693 | 0.13 | 108.433 | 109.333 | 108.283 | |
14780 | 2019.11.15 01:05 | modify | 3692 | 0.13 | 108.449 | 109.349 | 108.299 | |
14781 | 2019.11.15 01:05 | modify | 3691 | 0.13 | 108.432 | 109.332 | 108.282 | |
14782 | 2019.11.15 01:40 | sell | 3696 | 0.13 | 108.464 | 0.000 | 0.000 | |
14783 | 2019.11.15 01:40 | modify | 3696 | 0.13 | 108.464 | 109.364 | 108.314 | |
14784 | 2019.11.15 08:25 | close | 3691 | 0.13 | 108.581 | 109.332 | 108.282 | -19.83 | 109657.43 |
14785 | 2019.11.15 08:25 | close | 3692 | 0.13 | 108.581 | 109.349 | 108.299 | -17.79 | 109639.65 |
14786 | 2019.11.15 08:25 | close | 3693 | 0.13 | 108.581 | 109.333 | 108.283 | -19.71 | 109619.94 |
14787 | 2019.11.15 08:25 | close | 3694 | 0.13 | 108.581 | 109.345 | 108.295 | -18.27 | 109601.68 |
14788 | 2019.11.15 08:25 | close | 3695 | 0.13 | 108.581 | 109.343 | 108.293 | -18.51 | 109583.17 |
14789 | 2019.11.15 08:25 | close | 3696 | 0.13 | 108.581 | 109.364 | 108.314 | -14.01 | 109569.16 |
14790 | 2019.11.18 01:05 | buy | 3697 | 0.13 | 108.743 | 0.000 | 0.000 | |
14791 | 2019.11.18 01:05 | modify | 3697 | 0.13 | 108.743 | 107.843 | 108.893 | |
14792 | 2019.11.18 01:20 | buy | 3698 | 0.13 | 108.723 | 0.000 | 0.000 | |
14793 | 2019.11.18 01:20 | modify | 3698 | 0.13 | 108.723 | 107.823 | 108.873 | |
14794 | 2019.11.18 01:30 | buy | 3699 | 0.13 | 108.704 | 0.000 | 0.000 | |
14795 | 2019.11.18 01:30 | modify | 3699 | 0.13 | 108.704 | 107.804 | 108.854 | |
14796 | 2019.11.18 01:35 | buy | 3700 | 0.13 | 108.698 | 0.000 | 0.000 | |
14797 | 2019.11.18 01:35 | modify | 3700 | 0.13 | 108.698 | 107.798 | 108.848 | |
14798 | 2019.11.18 01:45 | buy | 3701 | 0.13 | 108.706 | 0.000 | 0.000 | |
14799 | 2019.11.18 01:45 | modify | 3701 | 0.13 | 108.706 | 107.806 | 108.856 | |
14800 | 2019.11.18 01:50 | buy | 3702 | 0.13 | 108.705 | 0.000 | 0.000 | |
14801 | 2019.11.18 01:50 | modify | 3702 | 0.13 | 108.705 | 107.805 | 108.855 | |
14802 | 2019.11.18 03:00 | close | 3697 | 0.13 | 108.789 | 107.843 | 108.893 | 5.50 | 109574.66 |
14803 | 2019.11.18 03:00 | close | 3698 | 0.13 | 108.789 | 107.823 | 108.873 | 7.89 | 109582.55 |
14804 | 2019.11.18 03:00 | close | 3699 | 0.13 | 108.789 | 107.804 | 108.854 | 10.16 | 109592.71 |
14805 | 2019.11.18 03:00 | close | 3700 | 0.13 | 108.789 | 107.798 | 108.848 | 10.87 | 109603.58 |
14806 | 2019.11.18 03:00 | close | 3701 | 0.13 | 108.789 | 107.806 | 108.856 | 9.92 | 109613.50 |
14807 | 2019.11.18 03:00 | close | 3702 | 0.13 | 108.789 | 107.805 | 108.855 | 10.04 | 109623.54 |
14808 | 2019.11.18 21:30 | sell | 3703 | 0.13 | 108.638 | 0.000 | 0.000 | |
14809 | 2019.11.18 21:30 | modify | 3703 | 0.13 | 108.638 | 109.538 | 108.488 | |
14810 | 2019.11.18 21:35 | sell | 3704 | 0.13 | 108.644 | 0.000 | 0.000 | |
14811 | 2019.11.18 21:35 | modify | 3704 | 0.13 | 108.644 | 109.544 | 108.494 | |
14812 | 2019.11.18 21:45 | sell | 3705 | 0.13 | 108.661 | 0.000 | 0.000 | |
14813 | 2019.11.18 21:45 | modify | 3705 | 0.13 | 108.661 | 109.561 | 108.511 | |
14814 | 2019.11.18 21:55 | sell | 3706 | 0.13 | 108.658 | 0.000 | 0.000 | |
14815 | 2019.11.18 21:55 | modify | 3706 | 0.13 | 108.658 | 109.558 | 108.508 | |
14816 | 2019.11.18 22:10 | sell | 3707 | 0.13 | 108.652 | 0.000 | 0.000 | |
14817 | 2019.11.18 22:10 | modify | 3707 | 0.13 | 108.652 | 109.552 | 108.502 | |
14818 | 2019.11.18 22:15 | sell | 3708 | 0.13 | 108.665 | 0.000 | 0.000 | |
14819 | 2019.11.18 22:15 | modify | 3708 | 0.13 | 108.665 | 109.565 | 108.515 | |
14820 | 2019.11.18 23:48 | modify | 3708 | 0.13 | 108.665 | 109.565 | 0.000 | |
14821 | 2019.11.18 23:48 | modify | 3707 | 0.13 | 108.652 | 109.552 | 0.000 | |
14822 | 2019.11.18 23:48 | modify | 3706 | 0.13 | 108.658 | 109.558 | 0.000 | |
14823 | 2019.11.18 23:48 | modify | 3705 | 0.13 | 108.661 | 109.561 | 0.000 | |
14824 | 2019.11.18 23:48 | modify | 3704 | 0.13 | 108.644 | 109.544 | 0.000 | |
14825 | 2019.11.18 23:48 | modify | 3703 | 0.13 | 108.638 | 109.538 | 0.000 | |
14826 | 2019.11.19 01:05 | modify | 3708 | 0.13 | 108.665 | 109.565 | 108.515 | |
14827 | 2019.11.19 01:05 | modify | 3707 | 0.13 | 108.652 | 109.552 | 108.502 | |
14828 | 2019.11.19 01:05 | modify | 3706 | 0.13 | 108.658 | 109.558 | 108.508 | |
14829 | 2019.11.19 01:05 | modify | 3705 | 0.13 | 108.661 | 109.561 | 108.511 | |
14830 | 2019.11.19 01:05 | modify | 3704 | 0.13 | 108.644 | 109.544 | 108.494 | |
14831 | 2019.11.19 01:05 | modify | 3703 | 0.13 | 108.638 | 109.538 | 108.488 | |
14832 | 2019.11.19 02:10 | close | 3703 | 0.13 | 108.620 | 109.538 | 108.488 | 0.16 | 109623.70 |
14833 | 2019.11.19 02:10 | close | 3704 | 0.13 | 108.620 | 109.544 | 108.494 | 0.88 | 109624.59 |
14834 | 2019.11.19 02:10 | close | 3705 | 0.13 | 108.620 | 109.561 | 108.511 | 2.92 | 109627.51 |
14835 | 2019.11.19 02:10 | close | 3706 | 0.13 | 108.620 | 109.558 | 108.508 | 2.56 | 109630.08 |
14836 | 2019.11.19 02:10 | close | 3707 | 0.13 | 108.620 | 109.552 | 108.502 | 1.84 | 109631.92 |
14837 | 2019.11.19 02:10 | close | 3708 | 0.13 | 108.620 | 109.565 | 108.515 | 3.40 | 109635.32 |
14838 | 2019.11.20 01:05 | buy | 3709 | 0.13 | 108.475 | 0.000 | 0.000 | |
14839 | 2019.11.20 01:05 | modify | 3709 | 0.13 | 108.475 | 107.575 | 108.625 | |
14840 | 2019.11.20 01:10 | buy | 3710 | 0.13 | 108.435 | 0.000 | 0.000 | |
14841 | 2019.11.20 01:10 | modify | 3710 | 0.13 | 108.435 | 107.535 | 108.585 | |
14842 | 2019.11.20 01:25 | buy | 3711 | 0.13 | 108.439 | 0.000 | 0.000 | |
14843 | 2019.11.20 01:25 | modify | 3711 | 0.13 | 108.439 | 107.539 | 108.589 | |
14844 | 2019.11.20 02:15 | close | 3709 | 0.13 | 108.532 | 107.575 | 108.625 | 6.83 | 109642.15 |
14845 | 2019.11.20 02:15 | close | 3710 | 0.13 | 108.532 | 107.535 | 108.585 | 11.62 | 109653.77 |
14846 | 2019.11.20 02:15 | close | 3711 | 0.13 | 108.532 | 107.539 | 108.589 | 11.14 | 109664.91 |
14847 | 2019.11.25 01:05 | sell | 3712 | 0.13 | 108.701 | 0.000 | 0.000 | |
14848 | 2019.11.25 01:05 | modify | 3712 | 0.13 | 108.701 | 109.601 | 108.551 | |
14849 | 2019.11.25 01:20 | sell | 3713 | 0.13 | 108.705 | 0.000 | 0.000 | |
14850 | 2019.11.25 01:20 | modify | 3713 | 0.13 | 108.705 | 109.605 | 108.555 | |
14851 | 2019.11.25 01:25 | sell | 3714 | 0.13 | 108.712 | 0.000 | 0.000 | |
14852 | 2019.11.25 01:25 | modify | 3714 | 0.13 | 108.712 | 109.612 | 108.562 | |
14853 | 2019.11.25 01:30 | sell | 3715 | 0.13 | 108.742 | 0.000 | 0.000 | |
14854 | 2019.11.25 01:30 | modify | 3715 | 0.13 | 108.742 | 109.642 | 108.592 | |
14855 | 2019.11.25 01:50 | sell | 3716 | 0.13 | 108.741 | 0.000 | 0.000 | |
14856 | 2019.11.25 01:50 | modify | 3716 | 0.13 | 108.741 | 109.641 | 108.591 | |
14857 | 2019.11.25 05:40 | close | 3712 | 0.13 | 108.765 | 109.601 | 108.551 | -7.65 | 109657.26 |
14858 | 2019.11.25 05:40 | close | 3713 | 0.13 | 108.765 | 109.605 | 108.555 | -7.17 | 109650.09 |
14859 | 2019.11.25 05:40 | close | 3714 | 0.13 | 108.765 | 109.612 | 108.562 | -6.33 | 109643.76 |
14860 | 2019.11.25 05:40 | close | 3715 | 0.13 | 108.765 | 109.642 | 108.592 | -2.75 | 109641.01 |
14861 | 2019.11.25 05:40 | close | 3716 | 0.13 | 108.765 | 109.641 | 108.591 | -2.87 | 109638.14 |
14862 | 2019.11.27 02:05 | sell | 3717 | 0.13 | 109.113 | 0.000 | 0.000 | |
14863 | 2019.11.27 02:05 | modify | 3717 | 0.13 | 109.113 | 110.013 | 108.963 | |
14864 | 2019.11.27 10:45 | close | 3717 | 0.13 | 109.172 | 110.013 | 108.963 | -7.03 | 109631.11 |
14865 | 2019.11.27 21:40 | sell | 3718 | 0.13 | 109.589 | 0.000 | 0.000 | |
14866 | 2019.11.27 21:40 | modify | 3718 | 0.13 | 109.589 | 110.489 | 109.439 | |
14867 | 2019.11.27 23:35 | close | 3718 | 0.13 | 109.558 | 110.489 | 109.439 | 3.68 | 109634.79 |
14868 | 2019.12.02 01:50 | sell | 3719 | 0.13 | 109.562 | 0.000 | 0.000 | |
14869 | 2019.12.02 01:50 | modify | 3719 | 0.13 | 109.562 | 110.462 | 109.412 | |
14870 | 2019.12.02 02:10 | sell | 3720 | 0.13 | 109.598 | 0.000 | 0.000 | |
14871 | 2019.12.02 02:10 | modify | 3720 | 0.13 | 109.598 | 110.498 | 109.448 | |
14872 | 2019.12.02 06:20 | close | 3719 | 0.13 | 109.674 | 110.462 | 109.412 | -13.28 | 109621.51 |
14873 | 2019.12.02 06:20 | close | 3720 | 0.13 | 109.674 | 110.498 | 109.448 | -9.01 | 109612.50 |
14874 | 2019.12.03 01:10 | sell | 3721 | 0.13 | 109.028 | 0.000 | 0.000 | |
14875 | 2019.12.03 01:10 | modify | 3721 | 0.13 | 109.028 | 109.928 | 108.878 | |
14876 | 2019.12.03 01:15 | sell | 3722 | 0.13 | 109.042 | 0.000 | 0.000 | |
14877 | 2019.12.03 01:15 | modify | 3722 | 0.13 | 109.042 | 109.942 | 108.892 | |
14878 | 2019.12.03 01:55 | sell | 3723 | 0.13 | 109.024 | 0.000 | 0.000 | |
14879 | 2019.12.03 01:55 | modify | 3723 | 0.13 | 109.024 | 109.924 | 108.874 | |
14880 | 2019.12.03 02:10 | sell | 3724 | 0.13 | 109.023 | 0.000 | 0.000 | |
14881 | 2019.12.03 02:10 | modify | 3724 | 0.13 | 109.023 | 109.923 | 108.873 | |
14882 | 2019.12.03 08:45 | close | 3721 | 0.13 | 109.156 | 109.928 | 108.878 | -15.24 | 109597.26 |
14883 | 2019.12.03 08:45 | close | 3722 | 0.13 | 109.156 | 109.942 | 108.892 | -13.58 | 109583.68 |
14884 | 2019.12.03 08:45 | close | 3723 | 0.13 | 109.156 | 109.924 | 108.874 | -15.72 | 109567.96 |
14885 | 2019.12.03 08:45 | close | 3724 | 0.13 | 109.156 | 109.923 | 108.873 | -15.84 | 109552.12 |
14886 | 2019.12.03 21:50 | sell | 3725 | 0.13 | 108.604 | 0.000 | 0.000 | |
14887 | 2019.12.03 21:50 | modify | 3725 | 0.13 | 108.604 | 109.504 | 108.454 | |
14888 | 2019.12.03 22:20 | sell | 3726 | 0.13 | 108.608 | 0.000 | 0.000 | |
14889 | 2019.12.03 22:20 | modify | 3726 | 0.13 | 108.608 | 109.508 | 108.458 | |
14890 | 2019.12.03 22:25 | sell | 3727 | 0.13 | 108.623 | 0.000 | 0.000 | |
14891 | 2019.12.03 22:25 | modify | 3727 | 0.13 | 108.623 | 109.523 | 108.473 | |
14892 | 2019.12.03 22:30 | sell | 3728 | 0.13 | 108.638 | 0.000 | 0.000 | |
14893 | 2019.12.03 22:30 | modify | 3728 | 0.13 | 108.638 | 109.538 | 108.488 | |
14894 | 2019.12.03 22:50 | sell | 3729 | 0.13 | 108.614 | 0.000 | 0.000 | |
14895 | 2019.12.03 22:50 | modify | 3729 | 0.13 | 108.614 | 109.514 | 108.464 | |
14896 | 2019.12.03 22:55 | sell | 3730 | 0.13 | 108.627 | 0.000 | 0.000 | |
14897 | 2019.12.03 22:55 | modify | 3730 | 0.13 | 108.627 | 109.527 | 108.477 | |
14898 | 2019.12.03 23:48 | modify | 3730 | 0.13 | 108.627 | 109.527 | 0.000 | |
14899 | 2019.12.03 23:48 | modify | 3729 | 0.13 | 108.614 | 109.514 | 0.000 | |
14900 | 2019.12.03 23:48 | modify | 3728 | 0.13 | 108.638 | 109.538 | 0.000 | |
14901 | 2019.12.03 23:48 | modify | 3727 | 0.13 | 108.623 | 109.523 | 0.000 | |
14902 | 2019.12.03 23:48 | modify | 3726 | 0.13 | 108.608 | 109.508 | 0.000 | |
14903 | 2019.12.03 23:48 | modify | 3725 | 0.13 | 108.604 | 109.504 | 0.000 | |
14904 | 2019.12.04 01:05 | modify | 3730 | 0.13 | 108.627 | 109.527 | 108.477 | |
14905 | 2019.12.04 01:05 | modify | 3729 | 0.13 | 108.614 | 109.514 | 108.464 | |
14906 | 2019.12.04 01:05 | modify | 3728 | 0.13 | 108.638 | 109.538 | 108.488 | |
14907 | 2019.12.04 01:05 | modify | 3727 | 0.13 | 108.623 | 109.523 | 108.473 | |
14908 | 2019.12.04 01:05 | modify | 3726 | 0.13 | 108.608 | 109.508 | 108.458 | |
14909 | 2019.12.04 01:05 | modify | 3725 | 0.13 | 108.604 | 109.504 | 108.454 | |
14910 | 2019.12.04 02:15 | close | 3725 | 0.13 | 108.574 | 109.504 | 108.454 | 1.60 | 109553.73 |
14911 | 2019.12.04 02:15 | close | 3726 | 0.13 | 108.574 | 109.508 | 108.458 | 2.08 | 109555.81 |
14912 | 2019.12.04 02:15 | close | 3727 | 0.13 | 108.574 | 109.523 | 108.473 | 3.88 | 109559.70 |
14913 | 2019.12.04 02:15 | close | 3728 | 0.13 | 108.574 | 109.538 | 108.488 | 5.67 | 109565.37 |
14914 | 2019.12.04 02:15 | close | 3729 | 0.13 | 108.574 | 109.514 | 108.464 | 2.80 | 109568.17 |
14915 | 2019.12.04 02:15 | close | 3730 | 0.13 | 108.574 | 109.527 | 108.477 | 4.36 | 109572.54 |
14916 | 2019.12.04 21:15 | sell | 3731 | 0.13 | 108.941 | 0.000 | 0.000 | |
14917 | 2019.12.04 21:15 | modify | 3731 | 0.13 | 108.941 | 109.841 | 108.791 | |
14918 | 2019.12.04 21:20 | sell | 3732 | 0.13 | 108.949 | 0.000 | 0.000 | |
14919 | 2019.12.04 21:20 | modify | 3732 | 0.13 | 108.949 | 109.849 | 108.799 | |
14920 | 2019.12.04 21:35 | sell | 3733 | 0.13 | 108.949 | 0.000 | 0.000 | |
14921 | 2019.12.04 21:35 | modify | 3733 | 0.13 | 108.949 | 109.849 | 108.799 | |
14922 | 2019.12.04 21:40 | sell | 3734 | 0.13 | 108.957 | 0.000 | 0.000 | |
14923 | 2019.12.04 21:40 | modify | 3734 | 0.13 | 108.957 | 109.857 | 108.807 | |
14924 | 2019.12.04 22:25 | close | 3731 | 0.13 | 108.893 | 109.841 | 108.791 | 5.73 | 109578.27 |
14925 | 2019.12.04 22:25 | close | 3732 | 0.13 | 108.893 | 109.849 | 108.799 | 6.69 | 109584.96 |
14926 | 2019.12.04 22:25 | close | 3733 | 0.13 | 108.893 | 109.849 | 108.799 | 6.69 | 109591.65 |
14927 | 2019.12.04 22:25 | close | 3734 | 0.13 | 108.893 | 109.857 | 108.807 | 7.64 | 109599.29 |
14928 | 2019.12.04 23:00 | buy | 3735 | 0.13 | 108.882 | 0.000 | 0.000 | |
14929 | 2019.12.04 23:00 | modify | 3735 | 0.13 | 108.882 | 107.982 | 109.032 | |
14930 | 2019.12.04 23:05 | buy | 3736 | 0.13 | 108.876 | 0.000 | 0.000 | |
14931 | 2019.12.04 23:05 | modify | 3736 | 0.13 | 108.876 | 107.976 | 109.026 | |
14932 | 2019.12.04 23:10 | buy | 3737 | 0.13 | 108.864 | 0.000 | 0.000 | |
14933 | 2019.12.04 23:10 | modify | 3737 | 0.13 | 108.864 | 107.964 | 109.014 | |
14934 | 2019.12.04 23:48 | modify | 3737 | 0.13 | 108.864 | 107.964 | 0.000 | |
14935 | 2019.12.04 23:48 | modify | 3736 | 0.13 | 108.876 | 107.976 | 0.000 | |
14936 | 2019.12.04 23:48 | modify | 3735 | 0.13 | 108.882 | 107.982 | 0.000 | |
14937 | 2019.12.05 01:05 | modify | 3737 | 0.13 | 108.864 | 107.964 | 109.014 | |
14938 | 2019.12.05 01:05 | modify | 3736 | 0.13 | 108.876 | 107.976 | 109.026 | |
14939 | 2019.12.05 01:05 | modify | 3735 | 0.13 | 108.882 | 107.982 | 109.032 | |
14940 | 2019.12.05 01:25 | buy | 3738 | 0.13 | 108.851 | 0.000 | 0.000 | |
14941 | 2019.12.05 01:25 | modify | 3738 | 0.13 | 108.851 | 107.951 | 109.001 | |
14942 | 2019.12.05 01:40 | buy | 3739 | 0.13 | 108.829 | 0.000 | 0.000 | |
14943 | 2019.12.05 01:40 | modify | 3739 | 0.13 | 108.829 | 107.929 | 108.979 | |
14944 | 2019.12.05 01:50 | buy | 3740 | 0.13 | 108.823 | 0.000 | 0.000 | |
14945 | 2019.12.05 01:50 | modify | 3740 | 0.13 | 108.823 | 107.923 | 108.973 | |
14946 | 2019.12.05 09:15 | close | 3735 | 0.13 | 108.853 | 107.982 | 109.032 | -1.40 | 109597.89 |
14947 | 2019.12.05 09:15 | close | 3736 | 0.13 | 108.853 | 107.976 | 109.026 | -0.69 | 109597.19 |
14948 | 2019.12.05 09:15 | close | 3737 | 0.13 | 108.853 | 107.964 | 109.014 | 0.75 | 109597.94 |
14949 | 2019.12.05 09:15 | close | 3738 | 0.13 | 108.853 | 107.951 | 109.001 | 0.24 | 109598.18 |
14950 | 2019.12.05 09:15 | close | 3739 | 0.13 | 108.853 | 107.929 | 108.979 | 2.87 | 109601.05 |
14951 | 2019.12.05 09:15 | close | 3740 | 0.13 | 108.853 | 107.923 | 108.973 | 3.58 | 109604.63 |
14952 | 2019.12.05 21:40 | sell | 3741 | 0.13 | 108.770 | 0.000 | 0.000 | |
14953 | 2019.12.05 21:40 | modify | 3741 | 0.13 | 108.770 | 109.670 | 108.620 | |
14954 | 2019.12.05 21:55 | sell | 3742 | 0.13 | 108.781 | 0.000 | 0.000 | |
14955 | 2019.12.05 21:55 | modify | 3742 | 0.13 | 108.781 | 109.681 | 108.631 | |
14956 | 2019.12.05 23:48 | modify | 3742 | 0.13 | 108.781 | 109.681 | 0.000 | |
14957 | 2019.12.05 23:48 | modify | 3741 | 0.13 | 108.770 | 109.670 | 0.000 | |
14958 | 2019.12.06 01:05 | modify | 3742 | 0.13 | 108.781 | 109.681 | 108.631 | |
14959 | 2019.12.06 01:05 | modify | 3741 | 0.13 | 108.770 | 109.670 | 108.620 | |
14960 | 2019.12.06 02:15 | close | 3741 | 0.13 | 108.726 | 109.670 | 108.620 | 3.27 | 109607.91 |
14961 | 2019.12.06 02:15 | close | 3742 | 0.13 | 108.726 | 109.681 | 108.631 | 4.59 | 109612.50 |
14962 | 2019.12.09 01:30 | sell | 3743 | 0.13 | 108.656 | 0.000 | 0.000 | |
14963 | 2019.12.09 01:30 | modify | 3743 | 0.13 | 108.656 | 109.556 | 108.506 | |
14964 | 2019.12.09 10:05 | close | 3743 | 0.13 | 108.572 | 109.556 | 108.506 | 10.06 | 109622.56 |
14965 | 2019.12.09 23:45 | buy | 3744 | 0.13 | 108.585 | 0.000 | 0.000 | |
14966 | 2019.12.09 23:45 | modify | 3744 | 0.13 | 108.585 | 107.685 | 108.735 | |
14967 | 2019.12.09 23:48 | modify | 3744 | 0.13 | 108.585 | 107.685 | 0.000 | |
14968 | 2019.12.10 01:05 | modify | 3744 | 0.13 | 108.585 | 107.685 | 108.735 | |
14969 | 2019.12.10 02:50 | close | 3744 | 0.13 | 108.640 | 107.685 | 108.735 | 7.27 | 109629.83 |
14970 | 2019.12.12 23:40 | buy | 3745 | 0.13 | 109.296 | 0.000 | 0.000 | |
14971 | 2019.12.12 23:40 | modify | 3745 | 0.13 | 109.296 | 108.396 | 109.446 | |
14972 | 2019.12.12 23:48 | modify | 3745 | 0.13 | 109.296 | 108.396 | 0.000 | |
14973 | 2019.12.13 01:05 | close | 3745 | 0.13 | 109.473 | 108.396 | 0.000 | 21.71 | 109651.53 |
14974 | 2019.12.16 01:30 | sell | 3746 | 0.13 | 109.402 | 0.000 | 0.000 | |
14975 | 2019.12.16 01:30 | modify | 3746 | 0.13 | 109.402 | 110.302 | 109.252 | |
14976 | 2019.12.16 01:35 | sell | 3747 | 0.13 | 109.427 | 0.000 | 0.000 | |
14977 | 2019.12.16 01:35 | modify | 3747 | 0.13 | 109.427 | 110.327 | 109.277 | |
14978 | 2019.12.16 01:40 | sell | 3748 | 0.13 | 109.438 | 0.000 | 0.000 | |
14979 | 2019.12.16 01:40 | modify | 3748 | 0.13 | 109.438 | 110.338 | 109.288 | |
14980 | 2019.12.16 01:50 | sell | 3749 | 0.13 | 109.416 | 0.000 | 0.000 | |
14981 | 2019.12.16 01:50 | modify | 3749 | 0.13 | 109.416 | 110.316 | 109.266 | |
14982 | 2019.12.16 12:00 | close | 3746 | 0.13 | 109.425 | 110.302 | 109.252 | -2.73 | 109648.80 |
14983 | 2019.12.16 12:00 | close | 3747 | 0.13 | 109.425 | 110.327 | 109.277 | 0.24 | 109649.04 |
14984 | 2019.12.16 12:00 | close | 3748 | 0.13 | 109.425 | 110.338 | 109.288 | 1.54 | 109650.58 |
14985 | 2019.12.16 12:00 | close | 3749 | 0.13 | 109.425 | 110.316 | 109.266 | -1.07 | 109649.51 |
14986 | 2019.12.16 22:50 | buy | 3750 | 0.13 | 109.578 | 0.000 | 0.000 | |
14987 | 2019.12.16 22:50 | modify | 3750 | 0.13 | 109.578 | 108.678 | 109.728 | |
14988 | 2019.12.16 22:55 | buy | 3751 | 0.13 | 109.572 | 0.000 | 0.000 | |
14989 | 2019.12.16 22:55 | modify | 3751 | 0.13 | 109.572 | 108.672 | 109.722 | |
14990 | 2019.12.16 23:48 | modify | 3751 | 0.13 | 109.572 | 108.672 | 0.000 | |
14991 | 2019.12.16 23:48 | modify | 3750 | 0.13 | 109.578 | 108.678 | 0.000 | |
14992 | 2019.12.17 01:05 | modify | 3751 | 0.13 | 109.572 | 108.672 | 109.722 | |
14993 | 2019.12.17 01:05 | modify | 3750 | 0.13 | 109.578 | 108.678 | 109.728 | |
14994 | 2019.12.17 07:10 | close | 3750 | 0.13 | 109.560 | 108.678 | 109.728 | -1.45 | 109648.06 |
14995 | 2019.12.17 07:10 | close | 3751 | 0.13 | 109.560 | 108.672 | 109.722 | -0.73 | 109647.32 |
14996 | 2019.12.19 21:30 | sell | 3752 | 0.13 | 109.268 | 0.000 | 0.000 | |
14997 | 2019.12.19 21:30 | modify | 3752 | 0.13 | 109.268 | 110.168 | 109.118 | |
14998 | 2019.12.19 21:35 | sell | 3753 | 0.13 | 109.275 | 0.000 | 0.000 | |
14999 | 2019.12.19 21:35 | modify | 3753 | 0.13 | 109.275 | 110.175 | 109.125 | |
15000 | 2019.12.19 21:50 | sell | 3754 | 0.13 | 109.262 | 0.000 | 0.000 | |
15001 | 2019.12.19 21:50 | modify | 3754 | 0.13 | 109.262 | 110.162 | 109.112 | |
15002 | 2019.12.19 21:55 | sell | 3755 | 0.13 | 109.276 | 0.000 | 0.000 | |
15003 | 2019.12.19 21:55 | modify | 3755 | 0.13 | 109.276 | 110.176 | 109.126 | |
15004 | 2019.12.19 22:00 | sell | 3756 | 0.13 | 109.283 | 0.000 | 0.000 | |
15005 | 2019.12.19 22:00 | modify | 3756 | 0.13 | 109.283 | 110.183 | 109.133 | |
15006 | 2019.12.19 22:20 | sell | 3757 | 0.13 | 109.305 | 0.000 | 0.000 | |
15007 | 2019.12.19 22:20 | modify | 3757 | 0.13 | 109.305 | 110.205 | 109.155 | |
15008 | 2019.12.19 23:48 | modify | 3757 | 0.13 | 109.305 | 110.205 | 0.000 | |
15009 | 2019.12.19 23:48 | modify | 3756 | 0.13 | 109.283 | 110.183 | 0.000 | |
15010 | 2019.12.19 23:48 | modify | 3755 | 0.13 | 109.276 | 110.176 | 0.000 | |
15011 | 2019.12.19 23:48 | modify | 3754 | 0.13 | 109.262 | 110.162 | 0.000 | |
15012 | 2019.12.19 23:48 | modify | 3753 | 0.13 | 109.275 | 110.175 | 0.000 | |
15013 | 2019.12.19 23:48 | modify | 3752 | 0.13 | 109.268 | 110.168 | 0.000 | |
15014 | 2019.12.20 01:05 | modify | 3757 | 0.13 | 109.305 | 110.205 | 109.155 | |
15015 | 2019.12.20 01:05 | modify | 3756 | 0.13 | 109.283 | 110.183 | 109.133 | |
15016 | 2019.12.20 01:05 | modify | 3755 | 0.13 | 109.276 | 110.176 | 109.126 | |
15017 | 2019.12.20 01:05 | modify | 3754 | 0.13 | 109.262 | 110.162 | 109.112 | |
15018 | 2019.12.20 01:05 | modify | 3753 | 0.13 | 109.275 | 110.175 | 109.125 | |
15019 | 2019.12.20 01:05 | modify | 3752 | 0.13 | 109.268 | 110.168 | 109.118 | |
15020 | 2019.12.20 06:55 | close | 3752 | 0.13 | 109.324 | 110.168 | 109.118 | -8.65 | 109638.68 |
15021 | 2019.12.20 06:55 | close | 3753 | 0.13 | 109.324 | 110.175 | 109.125 | -7.82 | 109630.86 |
15022 | 2019.12.20 06:55 | close | 3754 | 0.13 | 109.324 | 110.162 | 109.112 | -9.36 | 109621.51 |
15023 | 2019.12.20 06:55 | close | 3755 | 0.13 | 109.324 | 110.176 | 109.126 | -7.70 | 109613.81 |
15024 | 2019.12.20 06:55 | close | 3756 | 0.13 | 109.324 | 110.183 | 109.133 | -6.87 | 109606.94 |
15025 | 2019.12.20 06:55 | close | 3757 | 0.13 | 109.324 | 110.205 | 109.155 | -4.25 | 109602.70 |
15026 | 2020.01.06 01:10 | buy | 3758 | 0.13 | 107.828 | 0.000 | 0.000 | |
15027 | 2020.01.06 01:10 | modify | 3758 | 0.13 | 107.828 | 106.928 | 107.978 | |
15028 | 2020.01.06 01:20 | buy | 3759 | 0.13 | 107.815 | 0.000 | 0.000 | |
15029 | 2020.01.06 01:20 | modify | 3759 | 0.13 | 107.815 | 106.915 | 107.965 | |
15030 | 2020.01.06 01:58 | t/p | 3759 | 0.13 | 107.965 | 106.915 | 107.965 | 18.06 | 109620.76 |
15031 | 2020.01.06 01:58 | t/p | 3758 | 0.13 | 107.978 | 106.928 | 107.978 | 18.06 | 109638.82 |
15032 | 2020.01.06 23:45 | buy | 3760 | 0.13 | 108.408 | 0.000 | 0.000 | |
15033 | 2020.01.06 23:45 | modify | 3760 | 0.13 | 108.408 | 107.508 | 108.558 | |
15034 | 2020.01.06 23:48 | modify | 3760 | 0.13 | 108.408 | 107.508 | 0.000 | |
15035 | 2020.01.07 01:05 | modify | 3760 | 0.13 | 108.408 | 107.508 | 108.558 | |
15036 | 2020.01.07 02:50 | close | 3760 | 0.13 | 108.448 | 107.508 | 108.558 | 5.48 | 109644.29 |
15037 | 2020.01.07 23:30 | buy | 3761 | 0.13 | 108.514 | 0.000 | 0.000 | |
15038 | 2020.01.07 23:30 | modify | 3761 | 0.13 | 108.514 | 107.614 | 108.664 | |
15039 | 2020.01.07 23:35 | buy | 3762 | 0.13 | 108.460 | 0.000 | 0.000 | |
15040 | 2020.01.07 23:35 | modify | 3762 | 0.13 | 108.460 | 107.560 | 108.610 | |
15041 | 2020.01.07 23:40 | buy | 3763 | 0.13 | 108.389 | 0.000 | 0.000 | |
15042 | 2020.01.07 23:40 | modify | 3763 | 0.13 | 108.389 | 107.489 | 108.539 | |
15043 | 2020.01.07 23:48 | modify | 3763 | 0.13 | 108.389 | 107.489 | 0.000 | |
15044 | 2020.01.07 23:48 | modify | 3762 | 0.13 | 108.460 | 107.560 | 0.000 | |
15045 | 2020.01.07 23:48 | modify | 3761 | 0.13 | 108.514 | 107.614 | 0.000 | |
15046 | 2020.01.08 01:05 | modify | 3763 | 0.13 | 108.389 | 107.489 | 108.539 | |
15047 | 2020.01.08 01:05 | modify | 3762 | 0.13 | 108.460 | 107.560 | 108.610 | |
15048 | 2020.01.08 01:05 | modify | 3761 | 0.13 | 108.514 | 107.614 | 108.664 | |
15049 | 2020.01.08 01:20 | buy | 3764 | 0.13 | 108.314 | 0.000 | 0.000 | |
15050 | 2020.01.08 01:20 | modify | 3764 | 0.13 | 108.314 | 107.414 | 108.464 | |
15051 | 2020.01.08 01:25 | buy | 3765 | 0.13 | 108.174 | 0.000 | 0.000 | |
15052 | 2020.01.08 01:25 | modify | 3765 | 0.13 | 108.174 | 107.274 | 108.324 | |
15053 | 2020.01.08 01:30 | buy | 3766 | 0.13 | 108.109 | 0.000 | 0.000 | |
15054 | 2020.01.08 01:30 | modify | 3766 | 0.13 | 108.109 | 107.209 | 108.259 | |
15055 | 2020.01.08 03:45 | close | 3761 | 0.13 | 108.113 | 107.614 | 108.664 | -47.53 | 109596.76 |
15056 | 2020.01.08 03:45 | close | 3762 | 0.13 | 108.113 | 107.560 | 108.610 | -41.03 | 109555.73 |
15057 | 2020.01.08 03:45 | close | 3763 | 0.13 | 108.113 | 107.489 | 108.539 | -32.50 | 109523.22 |
15058 | 2020.01.08 03:45 | close | 3764 | 0.13 | 108.113 | 107.414 | 108.464 | -24.17 | 109499.05 |
15059 | 2020.01.08 03:45 | close | 3765 | 0.13 | 108.113 | 107.274 | 108.324 | -7.33 | 109491.72 |
15060 | 2020.01.08 03:45 | close | 3766 | 0.13 | 108.113 | 107.209 | 108.259 | 0.48 | 109492.20 |
15061 | 2020.01.08 22:50 | buy | 3767 | 0.13 | 109.017 | 0.000 | 0.000 | |
15062 | 2020.01.08 22:50 | modify | 3767 | 0.13 | 109.017 | 108.117 | 109.167 | |
15063 | 2020.01.08 23:00 | buy | 3768 | 0.13 | 109.054 | 0.000 | 0.000 | |
15064 | 2020.01.08 23:00 | modify | 3768 | 0.13 | 109.054 | 108.154 | 109.204 | |
15065 | 2020.01.08 23:14 | t/p | 3767 | 0.13 | 109.167 | 108.117 | 109.167 | 17.86 | 109510.06 |
15066 | 2020.01.08 23:48 | modify | 3768 | 0.13 | 109.054 | 108.154 | 0.000 | |
15067 | 2020.01.09 01:05 | modify | 3768 | 0.13 | 109.054 | 108.154 | 109.204 | |
15068 | 2020.01.09 01:35 | buy | 3769 | 0.13 | 109.056 | 0.000 | 0.000 | |
15069 | 2020.01.09 01:35 | modify | 3769 | 0.13 | 109.056 | 108.156 | 109.206 | |
15070 | 2020.01.09 02:00 | buy | 3770 | 0.13 | 109.052 | 0.000 | 0.000 | |
15071 | 2020.01.09 02:00 | modify | 3770 | 0.13 | 109.052 | 108.152 | 109.202 | |
15072 | 2020.01.09 02:19 | t/p | 3770 | 0.13 | 109.202 | 108.152 | 109.202 | 17.86 | 109527.92 |
15073 | 2020.01.09 02:19 | t/p | 3768 | 0.13 | 109.204 | 108.154 | 109.204 | 19.92 | 109547.84 |
15074 | 2020.01.09 02:19 | t/p | 3769 | 0.13 | 109.206 | 108.156 | 109.206 | 17.86 | 109565.70 |
15075 | 2020.01.13 01:30 | sell | 3771 | 0.13 | 109.582 | 0.000 | 0.000 | |
15076 | 2020.01.13 01:30 | modify | 3771 | 0.13 | 109.582 | 110.482 | 109.432 | |
15077 | 2020.01.13 01:35 | sell | 3772 | 0.13 | 109.589 | 0.000 | 0.000 | |
15078 | 2020.01.13 01:35 | modify | 3772 | 0.13 | 109.589 | 110.489 | 109.439 | |
15079 | 2020.01.13 01:45 | sell | 3773 | 0.13 | 109.584 | 0.000 | 0.000 | |
15080 | 2020.01.13 01:45 | modify | 3773 | 0.13 | 109.584 | 110.484 | 109.434 | |
15081 | 2020.01.13 09:25 | close | 3771 | 0.13 | 109.636 | 110.482 | 109.432 | -6.40 | 109559.30 |
15082 | 2020.01.13 09:25 | close | 3772 | 0.13 | 109.636 | 110.489 | 109.439 | -5.57 | 109553.73 |
15083 | 2020.01.13 09:25 | close | 3773 | 0.13 | 109.636 | 110.484 | 109.434 | -6.17 | 109547.56 |
15084 | 2020.01.14 02:00 | sell | 3774 | 0.13 | 110.012 | 0.000 | 0.000 | |
15085 | 2020.01.14 02:00 | modify | 3774 | 0.13 | 110.012 | 110.912 | 109.862 | |
15086 | 2020.01.14 02:05 | sell | 3775 | 0.13 | 110.033 | 0.000 | 0.000 | |
15087 | 2020.01.14 02:05 | modify | 3775 | 0.13 | 110.033 | 110.933 | 109.883 | |
15088 | 2020.01.14 02:10 | sell | 3776 | 0.13 | 110.057 | 0.000 | 0.000 | |
15089 | 2020.01.14 02:10 | modify | 3776 | 0.13 | 110.057 | 110.957 | 109.907 | |
15090 | 2020.01.14 03:50 | close | 3774 | 0.13 | 110.044 | 110.912 | 109.862 | -3.78 | 109543.78 |
15091 | 2020.01.14 03:50 | close | 3775 | 0.13 | 110.044 | 110.933 | 109.883 | -1.30 | 109542.48 |
15092 | 2020.01.14 03:50 | close | 3776 | 0.13 | 110.044 | 110.957 | 109.907 | 1.54 | 109544.02 |
15093 | 2020.01.15 01:35 | buy | 3777 | 0.13 | 109.911 | 0.000 | 0.000 | |
15094 | 2020.01.15 01:35 | modify | 3777 | 0.13 | 109.911 | 109.011 | 110.061 | |
15095 | 2020.01.15 01:40 | buy | 3778 | 0.13 | 109.903 | 0.000 | 0.000 | |
15096 | 2020.01.15 01:40 | modify | 3778 | 0.13 | 109.903 | 109.003 | 110.053 | |
15097 | 2020.01.15 01:45 | buy | 3779 | 0.13 | 109.872 | 0.000 | 0.000 | |
15098 | 2020.01.15 01:45 | modify | 3779 | 0.13 | 109.872 | 108.972 | 110.022 | |
15099 | 2020.01.15 01:50 | buy | 3780 | 0.13 | 109.864 | 0.000 | 0.000 | |
15100 | 2020.01.15 01:50 | modify | 3780 | 0.13 | 109.864 | 108.964 | 110.014 | |
15101 | 2020.01.15 01:55 | buy | 3781 | 0.13 | 109.842 | 0.000 | 0.000 | |
15102 | 2020.01.15 01:55 | modify | 3781 | 0.13 | 109.842 | 108.942 | 109.992 | |
15103 | 2020.01.15 03:45 | close | 3777 | 0.13 | 109.963 | 109.011 | 110.061 | 6.15 | 109550.17 |
15104 | 2020.01.15 03:45 | close | 3778 | 0.13 | 109.963 | 109.003 | 110.053 | 7.09 | 109557.26 |
15105 | 2020.01.15 03:45 | close | 3779 | 0.13 | 109.963 | 108.972 | 110.022 | 10.76 | 109568.02 |
15106 | 2020.01.15 03:45 | close | 3780 | 0.13 | 109.963 | 108.964 | 110.014 | 11.70 | 109579.72 |
15107 | 2020.01.15 03:45 | close | 3781 | 0.13 | 109.963 | 108.942 | 109.992 | 14.30 | 109594.02 |
15108 | 2020.01.17 01:20 | sell | 3782 | 0.13 | 110.230 | 0.000 | 0.000 | |
15109 | 2020.01.17 01:20 | modify | 3782 | 0.13 | 110.230 | 111.130 | 110.080 | |
15110 | 2020.01.17 02:10 | close | 3782 | 0.13 | 110.177 | 111.130 | 110.080 | 6.25 | 109600.27 |
15111 | 2020.01.21 21:35 | buy | 3783 | 0.13 | 109.793 | 0.000 | 0.000 | |
15112 | 2020.01.21 21:35 | modify | 3783 | 0.13 | 109.793 | 108.893 | 109.943 | |
15113 | 2020.01.21 21:40 | buy | 3784 | 0.13 | 109.786 | 0.000 | 0.000 | |
15114 | 2020.01.21 21:40 | modify | 3784 | 0.13 | 109.786 | 108.886 | 109.936 | |
15115 | 2020.01.21 23:45 | close | 3783 | 0.13 | 109.846 | 108.893 | 109.943 | 6.27 | 109606.54 |
15116 | 2020.01.21 23:45 | close | 3784 | 0.13 | 109.846 | 108.886 | 109.936 | 7.10 | 109613.64 |
15117 | 2020.01.22 01:10 | sell | 3785 | 0.13 | 109.881 | 0.000 | 0.000 | |
15118 | 2020.01.22 01:10 | modify | 3785 | 0.13 | 109.881 | 110.781 | 109.731 | |
15119 | 2020.01.22 01:25 | sell | 3786 | 0.13 | 109.883 | 0.000 | 0.000 | |
15120 | 2020.01.22 01:25 | modify | 3786 | 0.13 | 109.883 | 110.783 | 109.733 | |
15121 | 2020.01.22 01:35 | sell | 3787 | 0.13 | 109.897 | 0.000 | 0.000 | |
15122 | 2020.01.22 01:35 | modify | 3787 | 0.13 | 109.897 | 110.797 | 109.747 | |
15123 | 2020.01.22 01:40 | sell | 3788 | 0.13 | 109.901 | 0.000 | 0.000 | |
15124 | 2020.01.22 01:40 | modify | 3788 | 0.13 | 109.901 | 110.801 | 109.751 | |
15125 | 2020.01.22 01:45 | sell | 3789 | 0.13 | 109.909 | 0.000 | 0.000 | |
15126 | 2020.01.22 01:45 | modify | 3789 | 0.13 | 109.909 | 110.809 | 109.759 | |
15127 | 2020.01.22 01:55 | sell | 3790 | 0.13 | 109.927 | 0.000 | 0.000 | |
15128 | 2020.01.22 01:55 | modify | 3790 | 0.13 | 109.927 | 110.827 | 109.777 | |
15129 | 2020.01.22 09:30 | close | 3785 | 0.13 | 110.023 | 110.781 | 109.731 | -16.78 | 109596.86 |
15130 | 2020.01.22 09:30 | close | 3786 | 0.13 | 110.023 | 110.783 | 109.733 | -16.54 | 109580.32 |
15131 | 2020.01.22 09:30 | close | 3787 | 0.13 | 110.023 | 110.797 | 109.747 | -14.89 | 109565.43 |
15132 | 2020.01.22 09:30 | close | 3788 | 0.13 | 110.023 | 110.801 | 109.751 | -14.42 | 109551.01 |
15133 | 2020.01.22 09:30 | close | 3789 | 0.13 | 110.023 | 110.809 | 109.759 | -13.47 | 109537.54 |
15134 | 2020.01.22 09:30 | close | 3790 | 0.13 | 110.023 | 110.827 | 109.777 | -11.34 | 109526.20 |
15135 | 2020.01.23 21:20 | sell | 3791 | 0.13 | 109.508 | 0.000 | 0.000 | |
15136 | 2020.01.23 21:20 | modify | 3791 | 0.13 | 109.508 | 110.408 | 109.358 | |
15137 | 2020.01.23 21:40 | sell | 3792 | 0.13 | 109.498 | 0.000 | 0.000 | |
15138 | 2020.01.23 21:40 | modify | 3792 | 0.13 | 109.498 | 110.398 | 109.348 | |
15139 | 2020.01.23 21:45 | sell | 3793 | 0.13 | 109.501 | 0.000 | 0.000 | |
15140 | 2020.01.23 21:45 | modify | 3793 | 0.13 | 109.501 | 110.401 | 109.351 | |
15141 | 2020.01.23 21:55 | sell | 3794 | 0.13 | 109.505 | 0.000 | 0.000 | |
15142 | 2020.01.23 21:55 | modify | 3794 | 0.13 | 109.505 | 110.405 | 109.355 | |
15143 | 2020.01.23 22:00 | sell | 3795 | 0.13 | 109.520 | 0.000 | 0.000 | |
15144 | 2020.01.23 22:00 | modify | 3795 | 0.13 | 109.520 | 110.420 | 109.370 | |
15145 | 2020.01.23 23:48 | modify | 3795 | 0.13 | 109.520 | 110.420 | 0.000 | |
15146 | 2020.01.23 23:48 | modify | 3794 | 0.13 | 109.505 | 110.405 | 0.000 | |
15147 | 2020.01.23 23:48 | modify | 3793 | 0.13 | 109.501 | 110.401 | 0.000 | |
15148 | 2020.01.23 23:48 | modify | 3792 | 0.13 | 109.498 | 110.398 | 0.000 | |
15149 | 2020.01.23 23:48 | modify | 3791 | 0.13 | 109.508 | 110.408 | 0.000 | |
15150 | 2020.01.24 01:05 | modify | 3795 | 0.13 | 109.520 | 110.420 | 109.370 | |
15151 | 2020.01.24 01:05 | modify | 3794 | 0.13 | 109.505 | 110.405 | 109.355 | |
15152 | 2020.01.24 01:05 | modify | 3793 | 0.13 | 109.501 | 110.401 | 109.351 | |
15153 | 2020.01.24 01:05 | modify | 3792 | 0.13 | 109.498 | 110.398 | 109.348 | |
15154 | 2020.01.24 01:05 | modify | 3791 | 0.13 | 109.508 | 110.408 | 109.358 | |
15155 | 2020.01.24 01:35 | sell | 3796 | 0.13 | 109.559 | 0.000 | 0.000 | |
15156 | 2020.01.24 01:35 | modify | 3796 | 0.13 | 109.559 | 110.459 | 109.409 | |
15157 | 2020.01.24 03:50 | close | 3791 | 0.13 | 109.460 | 110.408 | 109.358 | 3.71 | 109529.91 |
15158 | 2020.01.24 03:50 | close | 3792 | 0.13 | 109.460 | 110.398 | 109.348 | 2.52 | 109532.44 |
15159 | 2020.01.24 03:50 | close | 3793 | 0.13 | 109.460 | 110.401 | 109.351 | 2.88 | 109535.32 |
15160 | 2020.01.24 03:50 | close | 3794 | 0.13 | 109.460 | 110.405 | 109.355 | 3.35 | 109538.68 |
15161 | 2020.01.24 03:50 | close | 3795 | 0.13 | 109.460 | 110.420 | 109.370 | 5.14 | 109543.82 |
15162 | 2020.01.24 03:50 | close | 3796 | 0.13 | 109.460 | 110.459 | 109.409 | 11.76 | 109555.58 |
15163 | 2020.01.30 22:05 | sell | 3797 | 0.13 | 108.844 | 0.000 | 0.000 | |
15164 | 2020.01.30 22:05 | modify | 3797 | 0.13 | 108.844 | 109.744 | 108.694 | |
15165 | 2020.01.30 22:45 | sell | 3798 | 0.13 | 108.864 | 0.000 | 0.000 | |
15166 | 2020.01.30 22:45 | modify | 3798 | 0.13 | 108.864 | 109.764 | 108.714 | |
15167 | 2020.01.30 22:50 | sell | 3799 | 0.13 | 108.879 | 0.000 | 0.000 | |
15168 | 2020.01.30 22:50 | modify | 3799 | 0.13 | 108.879 | 109.779 | 108.729 | |
15169 | 2020.01.30 23:00 | sell | 3800 | 0.13 | 108.912 | 0.000 | 0.000 | |
15170 | 2020.01.30 23:00 | modify | 3800 | 0.13 | 108.912 | 109.812 | 108.762 | |
15171 | 2020.01.30 23:05 | sell | 3801 | 0.13 | 108.953 | 0.000 | 0.000 | |
15172 | 2020.01.30 23:05 | modify | 3801 | 0.13 | 108.953 | 109.853 | 108.803 | |
15173 | 2020.01.30 23:10 | sell | 3802 | 0.13 | 108.958 | 0.000 | 0.000 | |
15174 | 2020.01.30 23:10 | modify | 3802 | 0.13 | 108.958 | 109.858 | 108.808 | |
15175 | 2020.01.30 23:48 | modify | 3802 | 0.13 | 108.958 | 109.858 | 0.000 | |
15176 | 2020.01.30 23:48 | modify | 3801 | 0.13 | 108.953 | 109.853 | 0.000 | |
15177 | 2020.01.30 23:48 | modify | 3800 | 0.13 | 108.912 | 109.812 | 0.000 | |
15178 | 2020.01.30 23:48 | modify | 3799 | 0.13 | 108.879 | 109.779 | 0.000 | |
15179 | 2020.01.30 23:48 | modify | 3798 | 0.13 | 108.864 | 109.764 | 0.000 | |
15180 | 2020.01.30 23:48 | modify | 3797 | 0.13 | 108.844 | 109.744 | 0.000 | |
15181 | 2020.01.31 01:05 | modify | 3802 | 0.13 | 108.958 | 109.858 | 108.808 | |
15182 | 2020.01.31 01:05 | modify | 3801 | 0.13 | 108.953 | 109.853 | 108.803 | |
15183 | 2020.01.31 01:05 | modify | 3800 | 0.13 | 108.912 | 109.812 | 108.762 | |
15184 | 2020.01.31 01:05 | modify | 3799 | 0.13 | 108.879 | 109.779 | 108.729 | |
15185 | 2020.01.31 01:05 | modify | 3798 | 0.13 | 108.864 | 109.764 | 108.714 | |
15186 | 2020.01.31 01:05 | modify | 3797 | 0.13 | 108.844 | 109.744 | 108.694 | |
15187 | 2020.01.31 08:05 | close | 3797 | 0.13 | 109.054 | 109.744 | 108.694 | -27.02 | 109528.56 |
15188 | 2020.01.31 08:05 | close | 3798 | 0.13 | 109.054 | 109.764 | 108.714 | -24.64 | 109503.93 |
15189 | 2020.01.31 08:05 | close | 3799 | 0.13 | 109.054 | 109.779 | 108.729 | -22.85 | 109481.08 |
15190 | 2020.01.31 08:05 | close | 3800 | 0.13 | 109.054 | 109.812 | 108.762 | -18.92 | 109462.17 |
15191 | 2020.01.31 08:05 | close | 3801 | 0.13 | 109.054 | 109.853 | 108.803 | -14.03 | 109448.14 |
15192 | 2020.01.31 08:05 | close | 3802 | 0.13 | 109.054 | 109.858 | 108.808 | -13.43 | 109434.71 |
15193 | 2020.02.04 01:05 | buy | 3803 | 0.13 | 108.636 | 0.000 | 0.000 | |
15194 | 2020.02.04 01:05 | modify | 3803 | 0.13 | 108.636 | 107.736 | 108.786 | |
15195 | 2020.02.04 01:10 | buy | 3804 | 0.13 | 108.619 | 0.000 | 0.000 | |
15196 | 2020.02.04 01:10 | modify | 3804 | 0.13 | 108.619 | 107.719 | 108.769 | |
15197 | 2020.02.04 04:00 | close | 3803 | 0.13 | 108.699 | 107.736 | 108.786 | 7.53 | 109442.24 |
15198 | 2020.02.04 04:00 | close | 3804 | 0.13 | 108.699 | 107.719 | 108.769 | 9.57 | 109451.81 |
15199 | 2020.02.04 23:05 | buy | 3805 | 0.13 | 109.468 | 0.000 | 0.000 | |
15200 | 2020.02.04 23:05 | modify | 3805 | 0.13 | 109.468 | 108.568 | 109.618 | |
15201 | 2020.02.04 23:48 | modify | 3805 | 0.13 | 109.468 | 108.568 | 0.000 | |
15202 | 2020.02.05 01:05 | modify | 3805 | 0.13 | 109.468 | 108.568 | 109.618 | |
15203 | 2020.02.05 01:45 | buy | 3806 | 0.13 | 109.470 | 0.000 | 0.000 | |
15204 | 2020.02.05 01:45 | modify | 3806 | 0.13 | 109.470 | 108.570 | 109.620 | |
15205 | 2020.02.05 01:50 | buy | 3807 | 0.13 | 109.465 | 0.000 | 0.000 | |
15206 | 2020.02.05 01:50 | modify | 3807 | 0.13 | 109.465 | 108.565 | 109.615 | |
15207 | 2020.02.05 01:55 | buy | 3808 | 0.13 | 109.447 | 0.000 | 0.000 | |
15208 | 2020.02.05 01:55 | modify | 3808 | 0.13 | 109.447 | 108.547 | 109.597 | |
15209 | 2020.02.05 02:05 | buy | 3809 | 0.13 | 109.458 | 0.000 | 0.000 | |
15210 | 2020.02.05 02:05 | modify | 3809 | 0.13 | 109.458 | 108.558 | 109.608 | |
15211 | 2020.02.05 10:35 | close | 3805 | 0.13 | 109.520 | 108.568 | 109.618 | 6.86 | 109458.67 |
15212 | 2020.02.05 10:35 | close | 3806 | 0.13 | 109.520 | 108.570 | 109.620 | 5.93 | 109464.60 |
15213 | 2020.02.05 10:35 | close | 3807 | 0.13 | 109.520 | 108.565 | 109.615 | 6.53 | 109471.13 |
15214 | 2020.02.05 10:35 | close | 3808 | 0.13 | 109.520 | 108.547 | 109.597 | 8.67 | 109479.80 |
15215 | 2020.02.05 10:35 | close | 3809 | 0.13 | 109.520 | 108.558 | 109.608 | 7.36 | 109487.16 |
15216 | 2020.02.10 01:35 | buy | 3810 | 0.13 | 109.642 | 0.000 | 0.000 | |
15217 | 2020.02.10 01:35 | modify | 3810 | 0.13 | 109.642 | 108.742 | 109.792 | |
15218 | 2020.02.10 01:45 | buy | 3811 | 0.13 | 109.635 | 0.000 | 0.000 | |
15219 | 2020.02.10 01:45 | modify | 3811 | 0.13 | 109.635 | 108.735 | 109.785 | |
15220 | 2020.02.10 03:35 | close | 3810 | 0.13 | 109.739 | 108.742 | 109.792 | 11.49 | 109498.65 |
15221 | 2020.02.10 03:35 | close | 3811 | 0.13 | 109.739 | 108.735 | 109.785 | 12.32 | 109510.97 |
15222 | 2020.02.12 01:25 | sell | 3812 | 0.13 | 109.825 | 0.000 | 0.000 | |
15223 | 2020.02.12 01:25 | modify | 3812 | 0.13 | 109.825 | 110.725 | 109.675 | |
15224 | 2020.02.12 01:35 | sell | 3813 | 0.13 | 109.834 | 0.000 | 0.000 | |
15225 | 2020.02.12 01:35 | modify | 3813 | 0.13 | 109.834 | 110.734 | 109.684 | |
15226 | 2020.02.12 01:40 | sell | 3814 | 0.13 | 109.840 | 0.000 | 0.000 | |
15227 | 2020.02.12 01:40 | modify | 3814 | 0.13 | 109.840 | 110.740 | 109.690 | |
15228 | 2020.02.12 01:50 | sell | 3815 | 0.13 | 109.836 | 0.000 | 0.000 | |
15229 | 2020.02.12 01:50 | modify | 3815 | 0.13 | 109.836 | 110.736 | 109.686 | |
15230 | 2020.02.12 02:00 | sell | 3816 | 0.13 | 109.841 | 0.000 | 0.000 | |
15231 | 2020.02.12 02:00 | modify | 3816 | 0.13 | 109.841 | 110.741 | 109.691 | |
15232 | 2020.02.12 06:00 | close | 3812 | 0.13 | 109.839 | 110.725 | 109.675 | -1.66 | 109509.31 |
15233 | 2020.02.12 06:00 | close | 3813 | 0.13 | 109.839 | 110.734 | 109.684 | -0.59 | 109508.72 |
15234 | 2020.02.12 06:00 | close | 3814 | 0.13 | 109.839 | 110.740 | 109.690 | 0.12 | 109508.84 |
15235 | 2020.02.12 06:00 | close | 3815 | 0.13 | 109.839 | 110.736 | 109.686 | -0.36 | 109508.48 |
15236 | 2020.02.12 06:00 | close | 3816 | 0.13 | 109.839 | 110.741 | 109.691 | 0.24 | 109508.72 |
15237 | 2020.02.13 01:50 | buy | 3817 | 0.13 | 109.939 | 0.000 | 0.000 | |
15238 | 2020.02.13 01:50 | modify | 3817 | 0.13 | 109.939 | 109.039 | 110.089 | |
15239 | 2020.02.13 01:55 | buy | 3818 | 0.13 | 109.880 | 0.000 | 0.000 | |
15240 | 2020.02.13 01:55 | modify | 3818 | 0.13 | 109.880 | 108.980 | 110.030 | |
15241 | 2020.02.13 02:05 | buy | 3819 | 0.13 | 109.879 | 0.000 | 0.000 | |
15242 | 2020.02.13 02:05 | modify | 3819 | 0.13 | 109.879 | 108.979 | 110.029 | |
15243 | 2020.02.13 09:35 | close | 3817 | 0.13 | 109.841 | 109.039 | 110.089 | -11.60 | 109497.12 |
15244 | 2020.02.13 09:35 | close | 3818 | 0.13 | 109.841 | 108.980 | 110.030 | -4.62 | 109492.50 |
15245 | 2020.02.13 09:35 | close | 3819 | 0.13 | 109.841 | 108.979 | 110.029 | -4.50 | 109488.00 |
15246 | 2020.02.14 01:50 | buy | 3820 | 0.13 | 109.766 | 0.000 | 0.000 | |
15247 | 2020.02.14 01:50 | modify | 3820 | 0.13 | 109.766 | 108.866 | 109.916 | |
15248 | 2020.02.14 02:55 | close | 3820 | 0.13 | 109.841 | 108.866 | 109.916 | 8.88 | 109496.88 |
15249 | 2020.02.17 23:10 | buy | 3821 | 0.13 | 109.917 | 0.000 | 0.000 | |
15250 | 2020.02.17 23:10 | modify | 3821 | 0.13 | 109.917 | 109.017 | 110.067 | |
15251 | 2020.02.17 23:15 | buy | 3822 | 0.13 | 109.886 | 0.000 | 0.000 | |
15252 | 2020.02.17 23:15 | modify | 3822 | 0.13 | 109.886 | 108.986 | 110.036 | |
15253 | 2020.02.17 23:25 | buy | 3823 | 0.13 | 109.880 | 0.000 | 0.000 | |
15254 | 2020.02.17 23:25 | modify | 3823 | 0.13 | 109.880 | 108.980 | 110.030 | |
15255 | 2020.02.17 23:40 | buy | 3824 | 0.13 | 109.899 | 0.000 | 0.000 | |
15256 | 2020.02.17 23:40 | modify | 3824 | 0.13 | 109.899 | 108.999 | 110.049 | |
15257 | 2020.02.17 23:45 | buy | 3825 | 0.13 | 109.897 | 0.000 | 0.000 | |
15258 | 2020.02.17 23:45 | modify | 3825 | 0.13 | 109.897 | 108.997 | 110.047 | |
15259 | 2020.02.17 23:48 | modify | 3825 | 0.13 | 109.897 | 108.997 | 0.000 | |
15260 | 2020.02.17 23:48 | modify | 3824 | 0.13 | 109.899 | 108.999 | 0.000 | |
15261 | 2020.02.17 23:48 | modify | 3823 | 0.13 | 109.880 | 108.980 | 0.000 | |
15262 | 2020.02.17 23:48 | modify | 3822 | 0.13 | 109.886 | 108.986 | 0.000 | |
15263 | 2020.02.17 23:48 | modify | 3821 | 0.13 | 109.917 | 109.017 | 0.000 | |
15264 | 2020.02.18 01:05 | modify | 3825 | 0.13 | 109.897 | 108.997 | 110.047 | |
15265 | 2020.02.18 01:05 | modify | 3824 | 0.13 | 109.899 | 108.999 | 110.049 | |
15266 | 2020.02.18 01:05 | modify | 3823 | 0.13 | 109.880 | 108.980 | 110.030 | |
15267 | 2020.02.18 01:05 | modify | 3822 | 0.13 | 109.886 | 108.986 | 110.036 | |
15268 | 2020.02.18 01:05 | modify | 3821 | 0.13 | 109.917 | 109.017 | 110.067 | |
15269 | 2020.02.18 06:25 | close | 3821 | 0.13 | 109.731 | 109.017 | 110.067 | -21.35 | 109475.53 |
15270 | 2020.02.18 06:25 | close | 3822 | 0.13 | 109.731 | 108.986 | 110.036 | -17.67 | 109457.85 |
15271 | 2020.02.18 06:25 | close | 3823 | 0.13 | 109.731 | 108.980 | 110.030 | -16.96 | 109440.89 |
15272 | 2020.02.18 06:25 | close | 3824 | 0.13 | 109.731 | 108.999 | 110.049 | -19.21 | 109421.67 |
15273 | 2020.02.18 06:25 | close | 3825 | 0.13 | 109.731 | 108.997 | 110.047 | -18.98 | 109402.69 |
15274 | 2020.02.19 02:05 | sell | 3826 | 0.13 | 109.943 | 0.000 | 0.000 | |
15275 | 2020.02.19 02:05 | modify | 3826 | 0.13 | 109.943 | 110.843 | 109.793 | |
15276 | 2020.02.19 03:10 | close | 3826 | 0.13 | 109.888 | 110.843 | 109.793 | 6.51 | 109409.20 |
15277 | 2020.02.19 22:35 | buy | 3827 | 0.13 | 111.378 | 0.000 | 0.000 | |
15278 | 2020.02.19 22:35 | modify | 3827 | 0.13 | 111.378 | 110.478 | 111.528 | |
15279 | 2020.02.19 22:40 | buy | 3828 | 0.13 | 111.316 | 0.000 | 0.000 | |
15280 | 2020.02.19 22:40 | modify | 3828 | 0.13 | 111.316 | 110.416 | 111.466 | |
15281 | 2020.02.19 22:45 | buy | 3829 | 0.13 | 111.305 | 0.000 | 0.000 | |
15282 | 2020.02.19 22:45 | modify | 3829 | 0.13 | 111.305 | 110.405 | 111.455 | |
15283 | 2020.02.19 22:55 | buy | 3830 | 0.13 | 111.264 | 0.000 | 0.000 | |
15284 | 2020.02.19 22:55 | modify | 3830 | 0.13 | 111.264 | 110.364 | 111.414 | |
15285 | 2020.02.19 23:00 | buy | 3831 | 0.13 | 111.258 | 0.000 | 0.000 | |
15286 | 2020.02.19 23:00 | modify | 3831 | 0.13 | 111.258 | 110.358 | 111.408 | |
15287 | 2020.02.19 23:10 | buy | 3832 | 0.13 | 111.252 | 0.000 | 0.000 | |
15288 | 2020.02.19 23:10 | modify | 3832 | 0.13 | 111.252 | 110.352 | 111.402 | |
15289 | 2020.02.19 23:48 | modify | 3832 | 0.13 | 111.252 | 110.352 | 0.000 | |
15290 | 2020.02.19 23:48 | modify | 3831 | 0.13 | 111.258 | 110.358 | 0.000 | |
15291 | 2020.02.19 23:48 | modify | 3830 | 0.13 | 111.264 | 110.364 | 0.000 | |
15292 | 2020.02.19 23:48 | modify | 3829 | 0.13 | 111.305 | 110.405 | 0.000 | |
15293 | 2020.02.19 23:48 | modify | 3828 | 0.13 | 111.316 | 110.416 | 0.000 | |
15294 | 2020.02.19 23:48 | modify | 3827 | 0.13 | 111.378 | 110.478 | 0.000 | |
15295 | 2020.02.20 01:05 | modify | 3832 | 0.13 | 111.252 | 110.352 | 111.402 | |
15296 | 2020.02.20 01:05 | modify | 3831 | 0.13 | 111.258 | 110.358 | 111.408 | |
15297 | 2020.02.20 01:05 | modify | 3830 | 0.13 | 111.264 | 110.364 | 111.414 | |
15298 | 2020.02.20 01:05 | modify | 3829 | 0.13 | 111.305 | 110.405 | 111.455 | |
15299 | 2020.02.20 01:05 | modify | 3828 | 0.13 | 111.316 | 110.416 | 111.466 | |
15300 | 2020.02.20 01:05 | modify | 3827 | 0.13 | 111.378 | 110.478 | 111.528 | |
15301 | 2020.02.20 05:05 | close | 3827 | 0.13 | 111.376 | 110.478 | 111.528 | 1.83 | 109411.03 |
15302 | 2020.02.20 05:05 | close | 3828 | 0.13 | 111.376 | 110.416 | 111.466 | 9.06 | 109420.09 |
15303 | 2020.02.20 05:05 | close | 3829 | 0.13 | 111.376 | 110.405 | 111.455 | 10.35 | 109430.43 |
15304 | 2020.02.20 05:05 | close | 3830 | 0.13 | 111.376 | 110.364 | 111.414 | 15.13 | 109445.56 |
15305 | 2020.02.20 05:05 | close | 3831 | 0.13 | 111.376 | 110.358 | 111.408 | 15.83 | 109461.39 |
15306 | 2020.02.20 05:05 | close | 3832 | 0.13 | 111.376 | 110.352 | 111.402 | 16.53 | 109477.92 |
15307 | 2020.02.21 01:50 | buy | 3833 | 0.13 | 111.984 | 0.000 | 0.000 | |
15308 | 2020.02.21 01:50 | modify | 3833 | 0.13 | 111.984 | 111.084 | 112.134 | |
15309 | 2020.02.21 02:00 | buy | 3834 | 0.13 | 111.986 | 0.000 | 0.000 | |
15310 | 2020.02.21 02:00 | modify | 3834 | 0.13 | 111.986 | 111.086 | 112.136 | |
15311 | 2020.02.21 02:26 | t/p | 3833 | 0.13 | 112.134 | 111.084 | 112.134 | 17.39 | 109495.31 |
15312 | 2020.02.21 02:26 | t/p | 3834 | 0.13 | 112.136 | 111.086 | 112.136 | 17.39 | 109512.70 |
15313 | 2020.02.24 21:15 | sell | 3835 | 0.13 | 110.575 | 0.000 | 0.000 | |
15314 | 2020.02.24 21:15 | modify | 3835 | 0.13 | 110.575 | 111.475 | 110.425 | |
15315 | 2020.02.24 21:25 | sell | 3836 | 0.13 | 110.644 | 0.000 | 0.000 | |
15316 | 2020.02.24 21:25 | modify | 3836 | 0.13 | 110.644 | 111.544 | 110.494 | |
15317 | 2020.02.24 21:30 | sell | 3837 | 0.13 | 110.669 | 0.000 | 0.000 | |
15318 | 2020.02.24 21:30 | modify | 3837 | 0.13 | 110.669 | 111.569 | 110.519 | |
15319 | 2020.02.24 21:35 | sell | 3838 | 0.13 | 110.722 | 0.000 | 0.000 | |
15320 | 2020.02.24 21:35 | modify | 3838 | 0.13 | 110.722 | 111.622 | 110.572 | |
15321 | 2020.02.24 21:40 | sell | 3839 | 0.13 | 110.727 | 0.000 | 0.000 | |
15322 | 2020.02.24 21:40 | modify | 3839 | 0.13 | 110.727 | 111.627 | 110.577 | |
15323 | 2020.02.24 21:50 | sell | 3840 | 0.13 | 110.711 | 0.000 | 0.000 | |
15324 | 2020.02.24 21:50 | modify | 3840 | 0.13 | 110.711 | 111.611 | 110.561 | |
15325 | 2020.02.24 23:48 | modify | 3840 | 0.13 | 110.711 | 111.611 | 0.000 | |
15326 | 2020.02.24 23:48 | modify | 3839 | 0.13 | 110.727 | 111.627 | 0.000 | |
15327 | 2020.02.24 23:48 | modify | 3838 | 0.13 | 110.722 | 111.622 | 0.000 | |
15328 | 2020.02.24 23:48 | modify | 3837 | 0.13 | 110.669 | 111.569 | 0.000 | |
15329 | 2020.02.24 23:48 | modify | 3836 | 0.13 | 110.644 | 111.544 | 0.000 | |
15330 | 2020.02.24 23:48 | modify | 3835 | 0.13 | 110.575 | 111.475 | 0.000 | |
15331 | 2020.02.25 01:05 | modify | 3840 | 0.13 | 110.711 | 111.611 | 110.561 | |
15332 | 2020.02.25 01:05 | modify | 3839 | 0.13 | 110.727 | 111.627 | 110.577 | |
15333 | 2020.02.25 01:05 | modify | 3838 | 0.13 | 110.722 | 111.622 | 110.572 | |
15334 | 2020.02.25 01:05 | modify | 3837 | 0.13 | 110.669 | 111.569 | 110.519 | |
15335 | 2020.02.25 01:05 | modify | 3836 | 0.13 | 110.644 | 111.544 | 110.494 | |
15336 | 2020.02.25 01:05 | modify | 3835 | 0.13 | 110.575 | 111.475 | 110.425 | |
15337 | 2020.02.25 05:25 | close | 3835 | 0.13 | 110.844 | 111.475 | 110.425 | -33.54 | 109479.16 |
15338 | 2020.02.25 05:25 | close | 3836 | 0.13 | 110.844 | 111.544 | 110.494 | -25.45 | 109453.72 |
15339 | 2020.02.25 05:25 | close | 3837 | 0.13 | 110.844 | 111.569 | 110.519 | -22.51 | 109431.21 |
15340 | 2020.02.25 05:25 | close | 3838 | 0.13 | 110.844 | 111.622 | 110.572 | -16.30 | 109414.92 |
15341 | 2020.02.25 05:25 | close | 3839 | 0.13 | 110.844 | 111.627 | 110.577 | -15.71 | 109399.21 |
15342 | 2020.02.25 05:25 | close | 3840 | 0.13 | 110.844 | 111.611 | 110.561 | -17.59 | 109381.62 |
15343 | 2020.02.26 01:10 | sell | 3841 | 0.13 | 110.216 | 0.000 | 0.000 | |
15344 | 2020.02.26 01:10 | modify | 3841 | 0.13 | 110.216 | 111.116 | 110.066 | |
15345 | 2020.02.26 01:15 | sell | 3842 | 0.13 | 110.253 | 0.000 | 0.000 | |
15346 | 2020.02.26 01:15 | modify | 3842 | 0.13 | 110.253 | 111.153 | 110.103 | |
15347 | 2020.02.26 01:30 | sell | 3843 | 0.13 | 110.252 | 0.000 | 0.000 | |
15348 | 2020.02.26 01:30 | modify | 3843 | 0.13 | 110.252 | 111.152 | 110.102 | |
15349 | 2020.02.26 01:35 | sell | 3844 | 0.13 | 110.287 | 0.000 | 0.000 | |
15350 | 2020.02.26 01:35 | modify | 3844 | 0.13 | 110.287 | 111.187 | 110.137 | |
15351 | 2020.02.26 01:45 | sell | 3845 | 0.13 | 110.275 | 0.000 | 0.000 | |
15352 | 2020.02.26 01:45 | modify | 3845 | 0.13 | 110.275 | 111.175 | 110.125 | |
15353 | 2020.02.26 01:50 | sell | 3846 | 0.13 | 110.288 | 0.000 | 0.000 | |
15354 | 2020.02.26 01:50 | modify | 3846 | 0.13 | 110.288 | 111.188 | 110.138 | |
15355 | 2020.02.26 03:15 | close | 3841 | 0.13 | 110.168 | 111.116 | 110.066 | 5.66 | 109387.28 |
15356 | 2020.02.26 03:15 | close | 3842 | 0.13 | 110.168 | 111.153 | 110.103 | 10.03 | 109397.31 |
15357 | 2020.02.26 03:15 | close | 3843 | 0.13 | 110.168 | 111.152 | 110.102 | 9.91 | 109407.22 |
15358 | 2020.02.26 03:15 | close | 3844 | 0.13 | 110.168 | 111.187 | 110.137 | 14.04 | 109421.26 |
15359 | 2020.02.26 03:15 | close | 3845 | 0.13 | 110.168 | 111.175 | 110.125 | 12.63 | 109433.89 |
15360 | 2020.02.26 03:15 | close | 3846 | 0.13 | 110.168 | 111.188 | 110.138 | 14.16 | 109448.05 |
15361 | 2020.03.02 21:15 | sell | 3847 | 0.13 | 108.078 | 0.000 | 0.000 | |
15362 | 2020.03.02 21:15 | modify | 3847 | 0.13 | 108.078 | 108.978 | 107.928 | |
15363 | 2020.03.02 21:24 | t/p | 3847 | 0.13 | 107.928 | 108.978 | 107.928 | 18.07 | 109466.12 |
15364 | 2020.03.02 22:40 | sell | 3848 | 0.13 | 108.203 | 0.000 | 0.000 | |
15365 | 2020.03.02 22:40 | modify | 3848 | 0.13 | 108.203 | 109.103 | 108.053 | |
15366 | 2020.03.02 22:50 | sell | 3849 | 0.13 | 108.303 | 0.000 | 0.000 | |
15367 | 2020.03.02 22:50 | modify | 3849 | 0.13 | 108.303 | 109.203 | 108.153 | |
15368 | 2020.03.02 22:55 | sell | 3850 | 0.13 | 108.465 | 0.000 | 0.000 | |
15369 | 2020.03.02 22:55 | modify | 3850 | 0.13 | 108.465 | 109.365 | 108.315 | |
15370 | 2020.03.02 23:19 | t/p | 3850 | 0.13 | 108.315 | 109.365 | 108.315 | 18.00 | 109484.12 |
15371 | 2020.03.02 23:48 | modify | 3849 | 0.13 | 108.303 | 109.203 | 0.000 | |
15372 | 2020.03.02 23:48 | modify | 3848 | 0.13 | 108.203 | 109.103 | 0.000 | |
15373 | 2020.03.03 01:05 | modify | 3849 | 0.13 | 108.303 | 109.203 | 108.153 | |
15374 | 2020.03.03 01:05 | modify | 3848 | 0.13 | 108.203 | 109.103 | 108.053 | |
15375 | 2020.03.03 02:00 | sell | 3851 | 0.13 | 108.523 | 0.000 | 0.000 | |
15376 | 2020.03.03 02:00 | modify | 3851 | 0.13 | 108.523 | 109.423 | 108.373 | |
15377 | 2020.03.03 02:08 | t/p | 3851 | 0.13 | 108.373 | 109.423 | 108.373 | 17.99 | 109502.11 |
15378 | 2020.03.03 02:55 | close | 3848 | 0.13 | 108.271 | 109.103 | 108.053 | -10.15 | 109491.97 |
15379 | 2020.03.03 02:55 | close | 3849 | 0.13 | 108.271 | 109.203 | 108.153 | 1.85 | 109493.82 |
15380 | 2020.03.05 01:40 | sell | 3852 | 0.13 | 107.621 | 0.000 | 0.000 | |
15381 | 2020.03.05 01:40 | modify | 3852 | 0.13 | 107.621 | 108.521 | 107.471 | |
15382 | 2020.03.05 01:55 | sell | 3853 | 0.13 | 107.680 | 0.000 | 0.000 | |
15383 | 2020.03.05 01:55 | modify | 3853 | 0.13 | 107.680 | 108.580 | 107.530 | |
15384 | 2020.03.05 02:00 | sell | 3854 | 0.13 | 107.716 | 0.000 | 0.000 | |
15385 | 2020.03.05 02:00 | modify | 3854 | 0.13 | 107.716 | 108.616 | 107.566 | |
15386 | 2020.03.05 02:08 | t/p | 3854 | 0.13 | 107.566 | 108.616 | 107.566 | 18.13 | 109511.95 |
15387 | 2020.03.05 02:21 | t/p | 3853 | 0.13 | 107.530 | 108.580 | 107.530 | 18.13 | 109530.08 |
15388 | 2020.03.05 02:25 | close | 3852 | 0.13 | 107.511 | 108.521 | 107.471 | 13.30 | 109543.38 |
15389 | 2020.03.06 01:55 | sell | 3855 | 0.13 | 106.257 | 0.000 | 0.000 | |
15390 | 2020.03.06 01:55 | modify | 3855 | 0.13 | 106.257 | 107.157 | 106.107 | |
15391 | 2020.03.06 02:00 | sell | 3856 | 0.13 | 106.262 | 0.000 | 0.000 | |
15392 | 2020.03.06 02:00 | modify | 3856 | 0.13 | 106.262 | 107.162 | 106.112 | |
15393 | 2020.03.06 03:27 | t/p | 3856 | 0.13 | 106.112 | 107.162 | 106.112 | 18.38 | 109561.76 |
15394 | 2020.03.06 03:28 | t/p | 3855 | 0.13 | 106.107 | 107.157 | 106.107 | 18.38 | 109580.14 |
15395 | 2020.03.09 01:10 | buy | 3857 | 0.13 | 104.170 | 0.000 | 0.000 | |
15396 | 2020.03.09 01:10 | modify | 3857 | 0.13 | 104.170 | 103.270 | 104.320 | |
15397 | 2020.03.09 01:10 | t/p | 3857 | 0.13 | 104.320 | 103.270 | 104.320 | 18.69 | 109598.83 |
15398 | 2020.03.09 01:50 | buy | 3858 | 0.13 | 103.913 | 0.000 | 0.000 | |
15399 | 2020.03.09 01:50 | modify | 3858 | 0.13 | 103.913 | 103.013 | 104.063 | |
15400 | 2020.03.09 01:55 | buy | 3859 | 0.13 | 103.736 | 0.000 | 0.000 | |
15401 | 2020.03.09 01:55 | modify | 3859 | 0.13 | 103.736 | 102.836 | 103.886 | |
15402 | 2020.03.09 02:00 | buy | 3860 | 0.13 | 103.732 | 0.000 | 0.000 | |
15403 | 2020.03.09 02:00 | modify | 3860 | 0.13 | 103.732 | 102.832 | 103.882 | |
15404 | 2020.03.09 02:00 | t/p | 3860 | 0.13 | 103.882 | 102.832 | 103.882 | 18.77 | 109617.60 |
15405 | 2020.03.09 02:00 | t/p | 3859 | 0.13 | 103.886 | 102.836 | 103.886 | 18.77 | 109636.37 |
15406 | 2020.03.09 02:06 | t/p | 3858 | 0.13 | 104.063 | 103.013 | 104.063 | 18.74 | 109655.11 |
15407 | 2020.03.10 21:50 | sell | 3861 | 0.13 | 105.186 | 0.000 | 0.000 | |
15408 | 2020.03.10 21:50 | modify | 3861 | 0.13 | 105.186 | 106.086 | 105.036 | |
15409 | 2020.03.10 21:57 | t/p | 3861 | 0.13 | 105.036 | 106.086 | 105.036 | 18.57 | 109673.68 |
15410 | 2020.03.10 22:05 | sell | 3862 | 0.13 | 105.313 | 0.000 | 0.000 | |
15411 | 2020.03.10 22:05 | modify | 3862 | 0.13 | 105.313 | 106.213 | 105.163 | |
15412 | 2020.03.10 22:15 | sell | 3863 | 0.13 | 105.551 | 0.000 | 0.000 | |
15413 | 2020.03.10 22:15 | modify | 3863 | 0.13 | 105.551 | 106.451 | 105.401 | |
15414 | 2020.03.10 22:20 | sell | 3864 | 0.13 | 105.769 | 0.000 | 0.000 | |
15415 | 2020.03.10 22:20 | modify | 3864 | 0.13 | 105.769 | 106.669 | 105.619 | |
15416 | 2020.03.10 22:25 | t/p | 3864 | 0.13 | 105.619 | 106.669 | 105.619 | 18.46 | 109692.14 |
15417 | 2020.03.10 23:02 | t/p | 3863 | 0.13 | 105.401 | 106.451 | 105.401 | 18.50 | 109710.64 |
15418 | 2020.03.10 23:48 | modify | 3862 | 0.13 | 105.313 | 106.213 | 0.000 | |
15419 | 2020.03.11 01:05 | modify | 3862 | 0.13 | 105.313 | 106.213 | 105.163 | |
15420 | 2020.03.11 01:15 | close | 3862 | 0.13 | 105.180 | 106.213 | 105.163 | 14.45 | 109725.09 |
15421 | 2020.03.11 01:20 | buy | 3865 | 0.13 | 105.049 | 0.000 | 0.000 | |
15422 | 2020.03.11 01:20 | modify | 3865 | 0.13 | 105.049 | 104.149 | 105.199 | |
15423 | 2020.03.11 01:33 | t/p | 3865 | 0.13 | 105.199 | 104.149 | 105.199 | 18.54 | 109743.63 |
15424 | 2020.03.11 22:10 | buy | 3866 | 0.13 | 104.310 | 0.000 | 0.000 | |
15425 | 2020.03.11 22:10 | modify | 3866 | 0.13 | 104.310 | 103.410 | 104.460 | |
15426 | 2020.03.11 22:15 | buy | 3867 | 0.13 | 104.247 | 0.000 | 0.000 | |
15427 | 2020.03.11 22:15 | modify | 3867 | 0.13 | 104.247 | 103.347 | 104.397 | |
15428 | 2020.03.11 22:18 | t/p | 3867 | 0.13 | 104.397 | 103.347 | 104.397 | 18.68 | 109762.31 |
15429 | 2020.03.11 22:28 | t/p | 3866 | 0.13 | 104.460 | 103.410 | 104.460 | 18.67 | 109780.98 |
15430 | 2020.03.12 23:15 | buy | 3868 | 0.13 | 104.756 | 0.000 | 0.000 | |
15431 | 2020.03.12 23:15 | modify | 3868 | 0.13 | 104.756 | 103.856 | 104.906 | |
15432 | 2020.03.12 23:20 | buy | 3869 | 0.13 | 104.753 | 0.000 | 0.000 | |
15433 | 2020.03.12 23:20 | modify | 3869 | 0.13 | 104.753 | 103.853 | 104.903 | |
15434 | 2020.03.12 23:25 | buy | 3870 | 0.13 | 104.703 | 0.000 | 0.000 | |
15435 | 2020.03.12 23:25 | modify | 3870 | 0.13 | 104.703 | 103.803 | 104.853 | |
15436 | 2020.03.12 23:29 | t/p | 3870 | 0.13 | 104.853 | 103.803 | 104.853 | 18.60 | 109799.58 |
15437 | 2020.03.12 23:35 | buy | 3871 | 0.13 | 104.819 | 0.000 | 0.000 | |
15438 | 2020.03.12 23:35 | modify | 3871 | 0.13 | 104.819 | 103.919 | 104.969 | |
15439 | 2020.03.12 23:40 | buy | 3872 | 0.13 | 104.708 | 0.000 | 0.000 | |
15440 | 2020.03.12 23:40 | modify | 3872 | 0.13 | 104.708 | 103.808 | 104.858 | |
15441 | 2020.03.12 23:41 | t/p | 3872 | 0.13 | 104.858 | 103.808 | 104.858 | 18.60 | 109818.18 |
15442 | 2020.03.12 23:42 | t/p | 3869 | 0.13 | 104.903 | 103.853 | 104.903 | 18.59 | 109836.77 |
15443 | 2020.03.12 23:42 | t/p | 3868 | 0.13 | 104.906 | 103.856 | 104.906 | 18.59 | 109855.36 |
15444 | 2020.03.12 23:48 | modify | 3871 | 0.13 | 104.819 | 103.919 | 0.000 | |
15445 | 2020.03.13 01:05 | modify | 3871 | 0.13 | 104.819 | 103.919 | 104.969 | |
15446 | 2020.03.13 01:25 | buy | 3873 | 0.13 | 104.623 | 0.000 | 0.000 | |
15447 | 2020.03.13 01:25 | modify | 3873 | 0.13 | 104.623 | 103.723 | 104.773 | |
15448 | 2020.03.13 01:36 | t/p | 3873 | 0.13 | 104.773 | 103.723 | 104.773 | 18.61 | 109873.97 |
15449 | 2020.03.13 03:21 | t/p | 3871 | 0.13 | 104.969 | 103.919 | 104.969 | 19.27 | 109893.24 |
15450 | 2020.03.16 01:15 | buy | 3874 | 0.13 | 106.611 | 0.000 | 0.000 | |
15451 | 2020.03.16 01:15 | modify | 3874 | 0.13 | 106.611 | 105.711 | 106.761 | |
15452 | 2020.03.16 01:20 | buy | 3875 | 0.13 | 106.267 | 0.000 | 0.000 | |
15453 | 2020.03.16 01:20 | modify | 3875 | 0.13 | 106.267 | 105.367 | 106.417 | |
15454 | 2020.03.16 01:25 | buy | 3876 | 0.13 | 106.135 | 0.000 | 0.000 | |
15455 | 2020.03.16 01:25 | modify | 3876 | 0.13 | 106.135 | 105.235 | 106.285 | |
15456 | 2020.03.16 01:30 | buy | 3877 | 0.13 | 105.999 | 0.000 | 0.000 | |
15457 | 2020.03.16 01:30 | modify | 3877 | 0.13 | 105.999 | 105.099 | 106.149 | |
15458 | 2020.03.16 01:35 | buy | 3878 | 0.13 | 105.976 | 0.000 | 0.000 | |
15459 | 2020.03.16 01:35 | modify | 3878 | 0.13 | 105.976 | 105.076 | 106.126 | |
15460 | 2020.03.16 01:36 | t/p | 3878 | 0.13 | 106.126 | 105.076 | 106.126 | 18.37 | 109911.61 |
15461 | 2020.03.16 01:36 | t/p | 3877 | 0.13 | 106.149 | 105.099 | 106.149 | 18.37 | 109929.98 |
15462 | 2020.03.16 01:36 | t/p | 3876 | 0.13 | 106.285 | 105.235 | 106.285 | 18.35 | 109948.33 |
15463 | 2020.03.16 01:37 | t/p | 3875 | 0.13 | 106.417 | 105.367 | 106.417 | 18.33 | 109966.66 |
15464 | 2020.03.16 02:52 | t/p | 3874 | 0.13 | 106.761 | 105.711 | 106.761 | 18.27 | 109984.93 |
15465 | 2020.03.16 22:10 | sell | 3879 | 0.13 | 106.369 | 0.000 | 0.000 | |
15466 | 2020.03.16 22:10 | modify | 3879 | 0.13 | 106.369 | 107.269 | 106.219 | |
15467 | 2020.03.16 22:22 | t/p | 3879 | 0.13 | 106.219 | 107.269 | 106.219 | 18.36 | 110003.29 |
15468 | 2020.03.17 01:45 | sell | 3880 | 0.13 | 106.229 | 0.000 | 0.000 | |
15469 | 2020.03.17 01:45 | modify | 3880 | 0.13 | 106.229 | 107.129 | 106.079 | |
15470 | 2020.03.17 01:50 | sell | 3881 | 0.13 | 106.238 | 0.000 | 0.000 | |
15471 | 2020.03.17 01:50 | modify | 3881 | 0.13 | 106.238 | 107.138 | 106.088 | |
15472 | 2020.03.17 02:00 | sell | 3882 | 0.13 | 106.289 | 0.000 | 0.000 | |
15473 | 2020.03.17 02:00 | modify | 3882 | 0.13 | 106.289 | 107.189 | 106.139 | |
15474 | 2020.03.17 02:05 | sell | 3883 | 0.13 | 106.314 | 0.000 | 0.000 | |
15475 | 2020.03.17 02:05 | modify | 3883 | 0.13 | 106.314 | 107.214 | 106.164 | |
15476 | 2020.03.17 02:22 | t/p | 3883 | 0.13 | 106.164 | 107.214 | 106.164 | 18.37 | 110021.66 |
15477 | 2020.03.17 02:22 | t/p | 3882 | 0.13 | 106.139 | 107.189 | 106.139 | 18.37 | 110040.03 |
15478 | 2020.03.17 03:08 | t/p | 3881 | 0.13 | 106.088 | 107.138 | 106.088 | 18.38 | 110058.41 |
15479 | 2020.03.17 04:34 | s/l | 3880 | 0.13 | 107.129 | 107.129 | 106.079 | -109.21 | 109949.20 |
15480 | 2020.03.18 01:15 | buy | 3884 | 0.13 | 107.435 | 0.000 | 0.000 | |
15481 | 2020.03.18 01:15 | modify | 3884 | 0.13 | 107.435 | 106.535 | 107.585 | |
15482 | 2020.03.18 01:20 | buy | 3885 | 0.13 | 107.419 | 0.000 | 0.000 | |
15483 | 2020.03.18 01:20 | modify | 3885 | 0.13 | 107.419 | 106.519 | 107.569 | |
15484 | 2020.03.18 01:25 | buy | 3886 | 0.13 | 107.384 | 0.000 | 0.000 | |
15485 | 2020.03.18 01:25 | modify | 3886 | 0.13 | 107.384 | 106.484 | 107.534 | |
15486 | 2020.03.18 01:30 | buy | 3887 | 0.13 | 107.374 | 0.000 | 0.000 | |
15487 | 2020.03.18 01:30 | modify | 3887 | 0.13 | 107.374 | 106.474 | 107.524 | |
15488 | 2020.03.18 01:35 | buy | 3888 | 0.13 | 107.335 | 0.000 | 0.000 | |
15489 | 2020.03.18 01:35 | modify | 3888 | 0.13 | 107.335 | 106.435 | 107.485 | |
15490 | 2020.03.18 01:40 | buy | 3889 | 0.13 | 107.278 | 0.000 | 0.000 | |
15491 | 2020.03.18 01:40 | modify | 3889 | 0.13 | 107.278 | 106.378 | 107.428 | |
15492 | 2020.03.18 02:19 | t/p | 3889 | 0.13 | 107.428 | 106.378 | 107.428 | 18.15 | 109967.35 |
15493 | 2020.03.18 03:04 | t/p | 3888 | 0.13 | 107.485 | 106.435 | 107.485 | 18.14 | 109985.49 |
15494 | 2020.03.18 03:11 | t/p | 3887 | 0.13 | 107.524 | 106.474 | 107.524 | 18.14 | 110003.63 |
15495 | 2020.03.18 03:11 | t/p | 3886 | 0.13 | 107.534 | 106.484 | 107.534 | 18.13 | 110021.76 |
15496 | 2020.03.18 03:13 | t/p | 3885 | 0.13 | 107.569 | 106.519 | 107.569 | 18.13 | 110039.89 |
15497 | 2020.03.18 10:35 | close | 3884 | 0.13 | 107.166 | 106.535 | 107.585 | -32.63 | 110007.26 |
15498 | 2020.03.18 21:45 | buy | 3890 | 0.13 | 107.994 | 0.000 | 0.000 | |
15499 | 2020.03.18 21:45 | modify | 3890 | 0.13 | 107.994 | 107.094 | 108.144 | |
15500 | 2020.03.18 21:50 | buy | 3891 | 0.13 | 107.914 | 0.000 | 0.000 | |
15501 | 2020.03.18 21:50 | modify | 3891 | 0.13 | 107.914 | 107.014 | 108.064 | |
15502 | 2020.03.18 21:55 | buy | 3892 | 0.13 | 107.833 | 0.000 | 0.000 | |
15503 | 2020.03.18 21:55 | modify | 3892 | 0.13 | 107.833 | 106.933 | 107.983 | |
15504 | 2020.03.18 21:59 | t/p | 3892 | 0.13 | 107.983 | 106.933 | 107.983 | 18.06 | 110025.32 |
15505 | 2020.03.18 22:05 | t/p | 3891 | 0.13 | 108.064 | 107.014 | 108.064 | 18.04 | 110043.36 |
15506 | 2020.03.18 22:07 | t/p | 3890 | 0.13 | 108.144 | 107.094 | 108.144 | 18.03 | 110061.39 |
15507 | 2020.03.19 21:35 | sell | 3893 | 0.13 | 110.745 | 0.000 | 0.000 | |
15508 | 2020.03.19 21:35 | modify | 3893 | 0.13 | 110.745 | 111.645 | 110.595 | |
15509 | 2020.03.19 21:45 | t/p | 3893 | 0.13 | 110.595 | 111.645 | 110.595 | 17.63 | 110079.02 |
15510 | 2020.03.31 02:05 | sell | 3894 | 0.13 | 108.063 | 0.000 | 0.000 | |
15511 | 2020.03.31 02:05 | modify | 3894 | 0.13 | 108.063 | 108.963 | 107.913 | |
15512 | 2020.03.31 02:10 | sell | 3895 | 0.13 | 108.107 | 0.000 | 0.000 | |
15513 | 2020.03.31 02:10 | modify | 3895 | 0.13 | 108.107 | 109.007 | 107.957 | |
15514 | 2020.03.31 03:25 | t/p | 3895 | 0.13 | 107.957 | 109.007 | 107.957 | 18.06 | 110097.08 |
15515 | 2020.03.31 06:55 | close | 3894 | 0.13 | 108.342 | 108.963 | 107.913 | -33.48 | 110063.60 |
15516 | 2020.04.01 02:00 | sell | 3896 | 0.13 | 107.758 | 0.000 | 0.000 | |
15517 | 2020.04.01 02:00 | modify | 3896 | 0.13 | 107.758 | 108.658 | 107.608 | |
15518 | 2020.04.01 02:19 | t/p | 3896 | 0.13 | 107.608 | 108.658 | 107.608 | 18.12 | 110081.72 |
15519 | 2020.04.03 02:00 | sell | 3897 | 0.13 | 108.129 | 0.000 | 0.000 | |
15520 | 2020.04.03 02:00 | modify | 3897 | 0.13 | 108.129 | 109.029 | 107.979 | |
15521 | 2020.04.03 02:05 | sell | 3898 | 0.13 | 108.174 | 0.000 | 0.000 | |
15522 | 2020.04.03 02:05 | modify | 3898 | 0.13 | 108.174 | 109.074 | 108.024 | |
15523 | 2020.04.03 02:43 | t/p | 3898 | 0.13 | 108.024 | 109.074 | 108.024 | 18.05 | 110099.77 |
15524 | 2020.04.03 03:20 | t/p | 3897 | 0.13 | 107.979 | 109.029 | 107.979 | 18.06 | 110117.83 |
15525 | 2020.04.03 21:25 | buy | 3899 | 0.13 | 108.348 | 0.000 | 0.000 | |
15526 | 2020.04.03 21:25 | modify | 3899 | 0.13 | 108.348 | 107.448 | 108.498 | |
15527 | 2020.04.03 21:30 | buy | 3900 | 0.13 | 108.314 | 0.000 | 0.000 | |
15528 | 2020.04.03 21:30 | modify | 3900 | 0.13 | 108.314 | 107.414 | 108.464 | |
15529 | 2020.04.03 21:40 | buy | 3901 | 0.13 | 108.285 | 0.000 | 0.000 | |
15530 | 2020.04.03 21:40 | modify | 3901 | 0.13 | 108.285 | 107.385 | 108.435 | |
15531 | 2020.04.03 21:45 | buy | 3902 | 0.13 | 108.235 | 0.000 | 0.000 | |
15532 | 2020.04.03 21:45 | modify | 3902 | 0.13 | 108.235 | 107.335 | 108.385 | |
15533 | 2020.04.03 21:50 | buy | 3903 | 0.13 | 108.223 | 0.000 | 0.000 | |
15534 | 2020.04.03 21:50 | modify | 3903 | 0.13 | 108.223 | 107.323 | 108.373 | |
15535 | 2020.04.03 22:50 | t/p | 3903 | 0.13 | 108.373 | 107.323 | 108.373 | 17.99 | 110135.82 |
15536 | 2020.04.03 22:58 | t/p | 3902 | 0.13 | 108.385 | 107.335 | 108.385 | 17.99 | 110153.81 |
15537 | 2020.04.03 23:07 | t/p | 3901 | 0.13 | 108.435 | 107.385 | 108.435 | 17.98 | 110171.79 |
15538 | 2020.04.03 23:23 | t/p | 3900 | 0.13 | 108.464 | 107.414 | 108.464 | 17.98 | 110189.77 |
15539 | 2020.04.03 23:25 | close | 3899 | 0.13 | 108.476 | 107.448 | 108.498 | 15.34 | 110205.11 |
15540 | 2020.04.06 22:55 | sell | 3904 | 0.13 | 109.236 | 0.000 | 0.000 | |
15541 | 2020.04.06 22:55 | modify | 3904 | 0.13 | 109.236 | 110.136 | 109.086 | |
15542 | 2020.04.06 23:48 | modify | 3904 | 0.13 | 109.236 | 110.136 | 0.000 | |
15543 | 2020.04.07 01:05 | modify | 3904 | 0.13 | 109.236 | 110.136 | 109.086 | |
15544 | 2020.04.07 01:30 | sell | 3905 | 0.13 | 109.260 | 0.000 | 0.000 | |
15545 | 2020.04.07 01:30 | modify | 3905 | 0.13 | 109.260 | 110.160 | 109.110 | |
15546 | 2020.04.07 02:20 | close | 3904 | 0.13 | 109.135 | 110.136 | 109.086 | 10.04 | 110215.15 |
15547 | 2020.04.07 02:20 | close | 3905 | 0.13 | 109.135 | 110.160 | 109.110 | 14.89 | 110230.04 |
15548 | 2020.04.08 22:05 | sell | 3906 | 0.13 | 108.842 | 0.000 | 0.000 | |
15549 | 2020.04.08 22:05 | modify | 3906 | 0.13 | 108.842 | 109.742 | 108.692 | |
15550 | 2020.04.08 22:10 | sell | 3907 | 0.13 | 108.842 | 0.000 | 0.000 | |
15551 | 2020.04.08 22:10 | modify | 3907 | 0.13 | 108.842 | 109.742 | 108.692 | |
15552 | 2020.04.08 22:45 | sell | 3908 | 0.13 | 108.856 | 0.000 | 0.000 | |
15553 | 2020.04.08 22:45 | modify | 3908 | 0.13 | 108.856 | 109.756 | 108.706 | |
15554 | 2020.04.08 22:55 | sell | 3909 | 0.13 | 108.867 | 0.000 | 0.000 | |
15555 | 2020.04.08 22:55 | modify | 3909 | 0.13 | 108.867 | 109.767 | 108.717 | |
15556 | 2020.04.08 23:20 | sell | 3910 | 0.13 | 108.887 | 0.000 | 0.000 | |
15557 | 2020.04.08 23:20 | modify | 3910 | 0.13 | 108.887 | 109.787 | 108.737 | |
15558 | 2020.04.08 23:35 | sell | 3911 | 0.13 | 108.900 | 0.000 | 0.000 | |
15559 | 2020.04.08 23:35 | modify | 3911 | 0.13 | 108.900 | 109.800 | 108.750 | |
15560 | 2020.04.08 23:48 | modify | 3911 | 0.13 | 108.900 | 109.800 | 0.000 | |
15561 | 2020.04.08 23:48 | modify | 3910 | 0.13 | 108.887 | 109.787 | 0.000 | |
15562 | 2020.04.08 23:48 | modify | 3909 | 0.13 | 108.867 | 109.767 | 0.000 | |
15563 | 2020.04.08 23:48 | modify | 3908 | 0.13 | 108.856 | 109.756 | 0.000 | |
15564 | 2020.04.08 23:48 | modify | 3907 | 0.13 | 108.842 | 109.742 | 0.000 | |
15565 | 2020.04.08 23:48 | modify | 3906 | 0.13 | 108.842 | 109.742 | 0.000 | |
15566 | 2020.04.09 01:05 | modify | 3911 | 0.13 | 108.900 | 109.800 | 108.750 | |
15567 | 2020.04.09 01:05 | modify | 3910 | 0.13 | 108.887 | 109.787 | 108.737 | |
15568 | 2020.04.09 01:05 | modify | 3909 | 0.13 | 108.867 | 109.767 | 108.717 | |
15569 | 2020.04.09 01:05 | modify | 3908 | 0.13 | 108.856 | 109.756 | 108.706 | |
15570 | 2020.04.09 01:05 | modify | 3907 | 0.13 | 108.842 | 109.742 | 108.692 | |
15571 | 2020.04.09 01:05 | modify | 3906 | 0.13 | 108.842 | 109.742 | 108.692 | |
15572 | 2020.04.09 06:30 | close | 3906 | 0.13 | 108.927 | 109.742 | 108.692 | -16.10 | 110213.95 |
15573 | 2020.04.09 06:30 | close | 3907 | 0.13 | 108.927 | 109.742 | 108.692 | -16.10 | 110197.85 |
15574 | 2020.04.09 06:30 | close | 3908 | 0.13 | 108.927 | 109.756 | 108.706 | -14.43 | 110183.42 |
15575 | 2020.04.09 06:30 | close | 3909 | 0.13 | 108.927 | 109.767 | 108.717 | -13.12 | 110170.30 |
15576 | 2020.04.09 06:30 | close | 3910 | 0.13 | 108.927 | 109.787 | 108.737 | -10.73 | 110159.57 |
15577 | 2020.04.09 06:30 | close | 3911 | 0.13 | 108.927 | 109.800 | 108.750 | -9.18 | 110150.39 |
15578 | 2020.04.13 22:45 | sell | 3912 | 0.13 | 107.636 | 0.000 | 0.000 | |
15579 | 2020.04.13 22:45 | modify | 3912 | 0.13 | 107.636 | 108.536 | 107.486 | |
15580 | 2020.04.13 22:55 | sell | 3913 | 0.13 | 107.652 | 0.000 | 0.000 | |
15581 | 2020.04.13 22:55 | modify | 3913 | 0.13 | 107.652 | 108.552 | 107.502 | |
15582 | 2020.04.13 23:00 | sell | 3914 | 0.13 | 107.661 | 0.000 | 0.000 | |
15583 | 2020.04.13 23:00 | modify | 3914 | 0.13 | 107.661 | 108.561 | 107.511 | |
15584 | 2020.04.13 23:05 | sell | 3915 | 0.13 | 107.680 | 0.000 | 0.000 | |
15585 | 2020.04.13 23:05 | modify | 3915 | 0.13 | 107.680 | 108.580 | 107.530 | |
15586 | 2020.04.13 23:10 | sell | 3916 | 0.13 | 107.734 | 0.000 | 0.000 | |
15587 | 2020.04.13 23:10 | modify | 3916 | 0.13 | 107.734 | 108.634 | 107.584 | |
15588 | 2020.04.13 23:15 | sell | 3917 | 0.13 | 107.748 | 0.000 | 0.000 | |
15589 | 2020.04.13 23:15 | modify | 3917 | 0.13 | 107.748 | 108.648 | 107.598 | |
15590 | 2020.04.13 23:48 | modify | 3917 | 0.13 | 107.748 | 108.648 | 0.000 | |
15591 | 2020.04.13 23:48 | modify | 3916 | 0.13 | 107.734 | 108.634 | 0.000 | |
15592 | 2020.04.13 23:48 | modify | 3915 | 0.13 | 107.680 | 108.580 | 0.000 | |
15593 | 2020.04.13 23:48 | modify | 3914 | 0.13 | 107.661 | 108.561 | 0.000 | |
15594 | 2020.04.13 23:48 | modify | 3913 | 0.13 | 107.652 | 108.552 | 0.000 | |
15595 | 2020.04.13 23:48 | modify | 3912 | 0.13 | 107.636 | 108.536 | 0.000 | |
15596 | 2020.04.14 01:05 | modify | 3917 | 0.13 | 107.748 | 108.648 | 107.598 | |
15597 | 2020.04.14 01:05 | modify | 3916 | 0.13 | 107.734 | 108.634 | 107.584 | |
15598 | 2020.04.14 01:05 | modify | 3915 | 0.13 | 107.680 | 108.580 | 107.530 | |
15599 | 2020.04.14 01:05 | modify | 3914 | 0.13 | 107.661 | 108.561 | 107.511 | |
15600 | 2020.04.14 01:05 | modify | 3913 | 0.13 | 107.652 | 108.552 | 107.502 | |
15601 | 2020.04.14 01:05 | modify | 3912 | 0.13 | 107.636 | 108.536 | 107.486 | |
15602 | 2020.04.14 02:40 | close | 3912 | 0.13 | 107.649 | 108.536 | 107.486 | -3.56 | 110146.84 |
15603 | 2020.04.14 02:40 | close | 3913 | 0.13 | 107.649 | 108.552 | 107.502 | -1.63 | 110145.21 |
15604 | 2020.04.14 02:40 | close | 3914 | 0.13 | 107.649 | 108.561 | 107.511 | -0.54 | 110144.68 |
15605 | 2020.04.14 02:40 | close | 3915 | 0.13 | 107.649 | 108.580 | 107.530 | 1.75 | 110146.43 |
15606 | 2020.04.14 02:40 | close | 3916 | 0.13 | 107.649 | 108.634 | 107.584 | 8.27 | 110154.70 |
15607 | 2020.04.14 02:40 | close | 3917 | 0.13 | 107.649 | 108.648 | 107.598 | 9.97 | 110164.68 |
15608 | 2020.04.14 21:55 | sell | 3918 | 0.13 | 107.189 | 0.000 | 0.000 | |
15609 | 2020.04.14 21:55 | modify | 3918 | 0.13 | 107.189 | 108.089 | 107.039 | |
15610 | 2020.04.14 22:05 | sell | 3919 | 0.13 | 107.205 | 0.000 | 0.000 | |
15611 | 2020.04.14 22:05 | modify | 3919 | 0.13 | 107.205 | 108.105 | 107.055 | |
15612 | 2020.04.14 22:10 | sell | 3920 | 0.13 | 107.220 | 0.000 | 0.000 | |
15613 | 2020.04.14 22:10 | modify | 3920 | 0.13 | 107.220 | 108.120 | 107.070 | |
15614 | 2020.04.14 22:20 | sell | 3921 | 0.13 | 107.217 | 0.000 | 0.000 | |
15615 | 2020.04.14 22:20 | modify | 3921 | 0.13 | 107.217 | 108.117 | 107.067 | |
15616 | 2020.04.14 23:40 | sell | 3922 | 0.13 | 107.225 | 0.000 | 0.000 | |
15617 | 2020.04.14 23:40 | modify | 3922 | 0.13 | 107.225 | 108.125 | 107.075 | |
15618 | 2020.04.14 23:48 | modify | 3922 | 0.13 | 107.225 | 108.125 | 0.000 | |
15619 | 2020.04.14 23:48 | modify | 3921 | 0.13 | 107.217 | 108.117 | 0.000 | |
15620 | 2020.04.14 23:48 | modify | 3920 | 0.13 | 107.220 | 108.120 | 0.000 | |
15621 | 2020.04.14 23:48 | modify | 3919 | 0.13 | 107.205 | 108.105 | 0.000 | |
15622 | 2020.04.14 23:48 | modify | 3918 | 0.13 | 107.189 | 108.089 | 0.000 | |
15623 | 2020.04.15 01:05 | modify | 3922 | 0.13 | 107.225 | 108.125 | 107.075 | |
15624 | 2020.04.15 01:05 | modify | 3921 | 0.13 | 107.217 | 108.117 | 107.067 | |
15625 | 2020.04.15 01:05 | modify | 3920 | 0.13 | 107.220 | 108.120 | 107.070 | |
15626 | 2020.04.15 01:05 | modify | 3919 | 0.13 | 107.205 | 108.105 | 107.055 | |
15627 | 2020.04.15 01:05 | modify | 3918 | 0.13 | 107.189 | 108.089 | 107.039 | |
15628 | 2020.04.15 02:35 | close | 3918 | 0.13 | 107.101 | 108.089 | 107.039 | 8.69 | 110173.37 |
15629 | 2020.04.15 02:35 | close | 3919 | 0.13 | 107.101 | 108.105 | 107.055 | 10.63 | 110184.01 |
15630 | 2020.04.15 02:35 | close | 3920 | 0.13 | 107.101 | 108.120 | 107.070 | 12.45 | 110196.46 |
15631 | 2020.04.15 02:35 | close | 3921 | 0.13 | 107.101 | 108.117 | 107.067 | 12.09 | 110208.55 |
15632 | 2020.04.15 02:35 | close | 3922 | 0.13 | 107.101 | 108.125 | 107.075 | 13.06 | 110221.62 |
15633 | 2020.04.15 21:30 | buy | 3923 | 0.13 | 107.298 | 0.000 | 0.000 | |
15634 | 2020.04.15 21:30 | modify | 3923 | 0.13 | 107.298 | 106.398 | 107.448 | |
15635 | 2020.04.15 21:59 | t/p | 3923 | 0.13 | 107.448 | 106.398 | 107.448 | 18.15 | 110239.77 |
15636 | 2020.04.16 23:30 | sell | 3924 | 0.13 | 107.802 | 0.000 | 0.000 | |
15637 | 2020.04.16 23:30 | modify | 3924 | 0.13 | 107.802 | 108.702 | 107.652 | |
15638 | 2020.04.16 23:35 | sell | 3925 | 0.13 | 107.809 | 0.000 | 0.000 | |
15639 | 2020.04.16 23:35 | modify | 3925 | 0.13 | 107.809 | 108.709 | 107.659 | |
15640 | 2020.04.16 23:40 | sell | 3926 | 0.13 | 107.821 | 0.000 | 0.000 | |
15641 | 2020.04.16 23:40 | modify | 3926 | 0.13 | 107.821 | 108.721 | 107.671 | |
15642 | 2020.04.16 23:45 | sell | 3927 | 0.13 | 107.838 | 0.000 | 0.000 | |
15643 | 2020.04.16 23:45 | modify | 3927 | 0.13 | 107.838 | 108.738 | 107.688 | |
15644 | 2020.04.16 23:48 | modify | 3927 | 0.13 | 107.838 | 108.738 | 0.000 | |
15645 | 2020.04.16 23:48 | modify | 3926 | 0.13 | 107.821 | 108.721 | 0.000 | |
15646 | 2020.04.16 23:48 | modify | 3925 | 0.13 | 107.809 | 108.709 | 0.000 | |
15647 | 2020.04.16 23:48 | modify | 3924 | 0.13 | 107.802 | 108.702 | 0.000 | |
15648 | 2020.04.17 01:05 | modify | 3927 | 0.13 | 107.838 | 108.738 | 107.688 | |
15649 | 2020.04.17 01:05 | modify | 3926 | 0.13 | 107.821 | 108.721 | 107.671 | |
15650 | 2020.04.17 01:05 | modify | 3925 | 0.13 | 107.809 | 108.709 | 107.659 | |
15651 | 2020.04.17 01:05 | modify | 3924 | 0.13 | 107.802 | 108.702 | 107.652 | |
15652 | 2020.04.17 01:05 | sell | 3928 | 0.13 | 108.046 | 0.000 | 0.000 | |
15653 | 2020.04.17 01:05 | modify | 3928 | 0.13 | 108.046 | 108.946 | 107.896 | |
15654 | 2020.04.17 02:55 | close | 3924 | 0.13 | 107.926 | 108.702 | 107.652 | -16.93 | 110222.84 |
15655 | 2020.04.17 02:55 | close | 3925 | 0.13 | 107.926 | 108.709 | 107.659 | -16.08 | 110206.77 |
15656 | 2020.04.17 02:55 | close | 3926 | 0.13 | 107.926 | 108.721 | 107.671 | -14.64 | 110192.13 |
15657 | 2020.04.17 02:55 | close | 3927 | 0.13 | 107.926 | 108.738 | 107.688 | -12.59 | 110179.54 |
15658 | 2020.04.17 02:55 | close | 3928 | 0.13 | 107.926 | 108.946 | 107.896 | 14.45 | 110193.99 |
15659 | 2020.04.21 02:05 | sell | 3929 | 0.13 | 107.754 | 0.000 | 0.000 | |
15660 | 2020.04.21 02:05 | modify | 3929 | 0.13 | 107.754 | 108.654 | 107.604 | |
15661 | 2020.04.21 05:41 | t/p | 3929 | 0.13 | 107.604 | 108.654 | 107.604 | 18.12 | 110212.11 |
15662 | 2020.04.24 23:45 | sell | 3930 | 0.13 | 107.482 | 0.000 | 0.000 | |
15663 | 2020.04.24 23:45 | modify | 3930 | 0.13 | 107.482 | 108.382 | 107.332 | |
15664 | 2020.04.24 23:48 | modify | 3930 | 0.13 | 107.482 | 108.382 | 0.000 | |
15665 | 2020.04.27 01:05 | modify | 3930 | 0.13 | 107.482 | 108.382 | 107.332 | |
15666 | 2020.04.27 02:10 | close | 3930 | 0.13 | 107.420 | 108.382 | 107.332 | 5.51 | 110217.63 |
15667 | 2020.04.30 22:00 | sell | 3931 | 0.13 | 107.215 | 0.000 | 0.000 | |
15668 | 2020.04.30 22:00 | modify | 3931 | 0.13 | 107.215 | 108.115 | 107.065 | |
15669 | 2020.04.30 22:15 | sell | 3932 | 0.13 | 107.281 | 0.000 | 0.000 | |
15670 | 2020.04.30 22:15 | modify | 3932 | 0.13 | 107.281 | 108.181 | 107.131 | |
15671 | 2020.04.30 22:25 | sell | 3933 | 0.13 | 107.326 | 0.000 | 0.000 | |
15672 | 2020.04.30 22:25 | modify | 3933 | 0.13 | 107.326 | 108.226 | 107.176 | |
15673 | 2020.04.30 22:30 | sell | 3934 | 0.13 | 107.450 | 0.000 | 0.000 | |
15674 | 2020.04.30 22:30 | modify | 3934 | 0.13 | 107.450 | 108.350 | 107.300 | |
15675 | 2020.04.30 22:35 | sell | 3935 | 0.13 | 107.479 | 0.000 | 0.000 | |
15676 | 2020.04.30 22:35 | modify | 3935 | 0.13 | 107.479 | 108.379 | 107.329 | |
15677 | 2020.04.30 22:41 | t/p | 3935 | 0.13 | 107.329 | 108.379 | 107.329 | 18.17 | 110235.80 |
15678 | 2020.04.30 23:03 | t/p | 3934 | 0.13 | 107.300 | 108.350 | 107.300 | 18.17 | 110253.97 |
15679 | 2020.04.30 23:20 | t/p | 3933 | 0.13 | 107.176 | 108.226 | 107.176 | 18.20 | 110272.17 |
15680 | 2020.04.30 23:48 | modify | 3932 | 0.13 | 107.281 | 108.181 | 0.000 | |
15681 | 2020.04.30 23:48 | modify | 3931 | 0.13 | 107.215 | 108.115 | 0.000 | |
15682 | 2020.05.01 01:05 | close | 3932 | 0.13 | 107.090 | 108.181 | 0.000 | 21.20 | 110293.37 |
15683 | 2020.05.01 01:05 | modify | 3931 | 0.13 | 107.215 | 108.115 | 107.065 | |
15684 | 2020.05.01 01:05 | close | 3931 | 0.13 | 107.090 | 108.115 | 107.065 | 13.18 | 110306.55 |
15685 | 2020.05.01 01:05 | buy | 3936 | 0.13 | 107.090 | 0.000 | 0.000 | |
15686 | 2020.05.01 01:05 | modify | 3936 | 0.13 | 107.090 | 106.190 | 107.240 | |
15687 | 2020.05.01 01:20 | buy | 3937 | 0.13 | 107.090 | 0.000 | 0.000 | |
15688 | 2020.05.01 01:20 | modify | 3937 | 0.13 | 107.090 | 106.190 | 107.240 | |
15689 | 2020.05.01 01:30 | buy | 3938 | 0.13 | 107.039 | 0.000 | 0.000 | |
15690 | 2020.05.01 01:30 | modify | 3938 | 0.13 | 107.039 | 106.139 | 107.189 | |
15691 | 2020.05.01 02:06 | t/p | 3938 | 0.13 | 107.189 | 106.139 | 107.189 | 18.19 | 110324.74 |
15692 | 2020.05.01 02:19 | t/p | 3936 | 0.13 | 107.240 | 106.190 | 107.240 | 18.18 | 110342.92 |
15693 | 2020.05.01 02:19 | t/p | 3937 | 0.13 | 107.240 | 106.190 | 107.240 | 18.18 | 110361.10 |
15694 | 2020.05.04 21:35 | buy | 3939 | 0.13 | 106.770 | 0.000 | 0.000 | |
15695 | 2020.05.04 21:35 | modify | 3939 | 0.13 | 106.770 | 105.870 | 106.920 | |
15696 | 2020.05.04 21:40 | buy | 3940 | 0.13 | 106.765 | 0.000 | 0.000 | |
15697 | 2020.05.04 21:40 | modify | 3940 | 0.13 | 106.765 | 105.865 | 106.915 | |
15698 | 2020.05.04 21:50 | buy | 3941 | 0.13 | 106.767 | 0.000 | 0.000 | |
15699 | 2020.05.04 21:50 | modify | 3941 | 0.13 | 106.767 | 105.867 | 106.917 | |
15700 | 2020.05.04 22:00 | buy | 3942 | 0.13 | 106.740 | 0.000 | 0.000 | |
15701 | 2020.05.04 22:00 | modify | 3942 | 0.13 | 106.740 | 105.840 | 106.890 | |
15702 | 2020.05.04 22:05 | buy | 3943 | 0.13 | 106.725 | 0.000 | 0.000 | |
15703 | 2020.05.04 22:05 | modify | 3943 | 0.13 | 106.725 | 105.825 | 106.875 | |
15704 | 2020.05.04 22:15 | buy | 3944 | 0.13 | 106.726 | 0.000 | 0.000 | |
15705 | 2020.05.04 22:15 | modify | 3944 | 0.13 | 106.726 | 105.826 | 106.876 | |
15706 | 2020.05.04 23:48 | modify | 3944 | 0.13 | 106.726 | 105.826 | 0.000 | |
15707 | 2020.05.04 23:48 | modify | 3943 | 0.13 | 106.725 | 105.825 | 0.000 | |
15708 | 2020.05.04 23:48 | modify | 3942 | 0.13 | 106.740 | 105.840 | 0.000 | |
15709 | 2020.05.04 23:48 | modify | 3941 | 0.13 | 106.767 | 105.867 | 0.000 | |
15710 | 2020.05.04 23:48 | modify | 3940 | 0.13 | 106.765 | 105.865 | 0.000 | |
15711 | 2020.05.04 23:48 | modify | 3939 | 0.13 | 106.770 | 105.870 | 0.000 | |
15712 | 2020.05.05 01:05 | modify | 3944 | 0.13 | 106.726 | 105.826 | 106.876 | |
15713 | 2020.05.05 01:05 | modify | 3943 | 0.13 | 106.725 | 105.825 | 106.875 | |
15714 | 2020.05.05 01:05 | modify | 3942 | 0.13 | 106.740 | 105.840 | 106.890 | |
15715 | 2020.05.05 01:05 | modify | 3941 | 0.13 | 106.767 | 105.867 | 106.917 | |
15716 | 2020.05.05 01:05 | modify | 3940 | 0.13 | 106.765 | 105.865 | 106.915 | |
15717 | 2020.05.05 01:05 | modify | 3939 | 0.13 | 106.770 | 105.870 | 106.920 | |
15718 | 2020.05.05 06:00 | close | 3939 | 0.13 | 106.598 | 105.870 | 106.920 | -20.29 | 110340.81 |
15719 | 2020.05.05 06:00 | close | 3940 | 0.13 | 106.598 | 105.865 | 106.915 | -19.68 | 110321.13 |
15720 | 2020.05.05 06:00 | close | 3941 | 0.13 | 106.598 | 105.867 | 106.917 | -19.92 | 110301.20 |
15721 | 2020.05.05 06:00 | close | 3942 | 0.13 | 106.598 | 105.840 | 106.890 | -16.63 | 110284.57 |
15722 | 2020.05.05 06:00 | close | 3943 | 0.13 | 106.598 | 105.825 | 106.875 | -14.80 | 110269.77 |
15723 | 2020.05.05 06:00 | close | 3944 | 0.13 | 106.598 | 105.826 | 106.876 | -14.92 | 110254.84 |
15724 | 2020.05.11 22:55 | buy | 3945 | 0.13 | 107.644 | 0.000 | 0.000 | |
15725 | 2020.05.11 22:55 | modify | 3945 | 0.13 | 107.644 | 106.744 | 107.794 | |
15726 | 2020.05.11 23:00 | buy | 3946 | 0.13 | 107.635 | 0.000 | 0.000 | |
15727 | 2020.05.11 23:00 | modify | 3946 | 0.13 | 107.635 | 106.735 | 107.785 | |
15728 | 2020.05.11 23:10 | buy | 3947 | 0.13 | 107.638 | 0.000 | 0.000 | |
15729 | 2020.05.11 23:10 | modify | 3947 | 0.13 | 107.638 | 106.738 | 107.788 | |
15730 | 2020.05.11 23:15 | buy | 3948 | 0.13 | 107.636 | 0.000 | 0.000 | |
15731 | 2020.05.11 23:15 | modify | 3948 | 0.13 | 107.636 | 106.736 | 107.786 | |
15732 | 2020.05.11 23:30 | buy | 3949 | 0.13 | 107.645 | 0.000 | 0.000 | |
15733 | 2020.05.11 23:30 | modify | 3949 | 0.13 | 107.645 | 106.745 | 107.795 | |
15734 | 2020.05.11 23:45 | buy | 3950 | 0.13 | 107.662 | 0.000 | 0.000 | |
15735 | 2020.05.11 23:45 | modify | 3950 | 0.13 | 107.662 | 106.762 | 107.812 | |
15736 | 2020.05.11 23:48 | modify | 3950 | 0.13 | 107.662 | 106.762 | 0.000 | |
15737 | 2020.05.11 23:48 | modify | 3949 | 0.13 | 107.645 | 106.745 | 0.000 | |
15738 | 2020.05.11 23:48 | modify | 3948 | 0.13 | 107.636 | 106.736 | 0.000 | |
15739 | 2020.05.11 23:48 | modify | 3947 | 0.13 | 107.638 | 106.738 | 0.000 | |
15740 | 2020.05.11 23:48 | modify | 3946 | 0.13 | 107.635 | 106.735 | 0.000 | |
15741 | 2020.05.11 23:48 | modify | 3945 | 0.13 | 107.644 | 106.744 | 0.000 | |
15742 | 2020.05.12 01:05 | modify | 3950 | 0.13 | 107.662 | 106.762 | 107.812 | |
15743 | 2020.05.12 01:05 | modify | 3949 | 0.13 | 107.645 | 106.745 | 107.795 | |
15744 | 2020.05.12 01:05 | modify | 3948 | 0.13 | 107.636 | 106.736 | 107.786 | |
15745 | 2020.05.12 01:05 | modify | 3947 | 0.13 | 107.638 | 106.738 | 107.788 | |
15746 | 2020.05.12 01:05 | modify | 3946 | 0.13 | 107.635 | 106.735 | 107.785 | |
15747 | 2020.05.12 01:05 | modify | 3945 | 0.13 | 107.644 | 106.744 | 107.794 | |
15748 | 2020.05.12 09:10 | close | 3945 | 0.13 | 107.456 | 106.744 | 107.794 | -22.05 | 110232.79 |
15749 | 2020.05.12 09:10 | close | 3946 | 0.13 | 107.456 | 106.735 | 107.785 | -20.97 | 110211.81 |
15750 | 2020.05.12 09:10 | close | 3947 | 0.13 | 107.456 | 106.738 | 107.788 | -21.33 | 110190.48 |
15751 | 2020.05.12 09:10 | close | 3948 | 0.13 | 107.456 | 106.736 | 107.786 | -21.09 | 110169.39 |
15752 | 2020.05.12 09:10 | close | 3949 | 0.13 | 107.456 | 106.745 | 107.795 | -22.18 | 110147.20 |
15753 | 2020.05.12 09:10 | close | 3950 | 0.13 | 107.456 | 106.762 | 107.812 | -24.23 | 110122.97 |
15754 | 2020.05.12 23:45 | buy | 3951 | 0.13 | 107.161 | 0.000 | 0.000 | |
15755 | 2020.05.12 23:45 | modify | 3951 | 0.13 | 107.161 | 106.261 | 107.311 | |
15756 | 2020.05.12 23:48 | modify | 3951 | 0.13 | 107.161 | 106.261 | 0.000 | |
15757 | 2020.05.13 01:05 | modify | 3951 | 0.13 | 107.161 | 106.261 | 107.311 | |
15758 | 2020.05.13 01:10 | close | 3951 | 0.13 | 107.192 | 106.261 | 107.311 | 4.45 | 110127.41 |
15759 | 2020.05.13 01:55 | sell | 3952 | 0.13 | 107.246 | 0.000 | 0.000 | |
15760 | 2020.05.13 01:55 | modify | 3952 | 0.13 | 107.246 | 108.146 | 107.096 | |
15761 | 2020.05.13 02:00 | sell | 3953 | 0.13 | 107.249 | 0.000 | 0.000 | |
15762 | 2020.05.13 02:00 | modify | 3953 | 0.13 | 107.249 | 108.149 | 107.099 | |
15763 | 2020.05.13 08:55 | close | 3952 | 0.13 | 107.147 | 108.146 | 107.096 | 12.01 | 110139.42 |
15764 | 2020.05.13 08:55 | close | 3953 | 0.13 | 107.147 | 108.149 | 107.099 | 12.38 | 110151.80 |
15765 | 2020.05.15 23:05 | buy | 3954 | 0.13 | 107.203 | 0.000 | 0.000 | |
15766 | 2020.05.15 23:05 | modify | 3954 | 0.13 | 107.203 | 106.303 | 107.353 | |
15767 | 2020.05.15 23:10 | buy | 3955 | 0.13 | 107.206 | 0.000 | 0.000 | |
15768 | 2020.05.15 23:10 | modify | 3955 | 0.13 | 107.206 | 106.306 | 107.356 | |
15769 | 2020.05.15 23:15 | buy | 3956 | 0.13 | 107.191 | 0.000 | 0.000 | |
15770 | 2020.05.15 23:15 | modify | 3956 | 0.13 | 107.191 | 106.291 | 107.341 | |
15771 | 2020.05.15 23:20 | buy | 3957 | 0.13 | 107.189 | 0.000 | 0.000 | |
15772 | 2020.05.15 23:20 | modify | 3957 | 0.13 | 107.189 | 106.289 | 107.339 | |
15773 | 2020.05.15 23:25 | buy | 3958 | 0.13 | 107.177 | 0.000 | 0.000 | |
15774 | 2020.05.15 23:25 | modify | 3958 | 0.13 | 107.177 | 106.277 | 107.327 | |
15775 | 2020.05.15 23:35 | buy | 3959 | 0.13 | 107.183 | 0.000 | 0.000 | |
15776 | 2020.05.15 23:35 | modify | 3959 | 0.13 | 107.183 | 106.283 | 107.333 | |
15777 | 2020.05.15 23:48 | modify | 3959 | 0.13 | 107.183 | 106.283 | 0.000 | |
15778 | 2020.05.15 23:48 | modify | 3958 | 0.13 | 107.177 | 106.277 | 0.000 | |
15779 | 2020.05.15 23:48 | modify | 3957 | 0.13 | 107.189 | 106.289 | 0.000 | |
15780 | 2020.05.15 23:48 | modify | 3956 | 0.13 | 107.191 | 106.291 | 0.000 | |
15781 | 2020.05.15 23:48 | modify | 3955 | 0.13 | 107.206 | 106.306 | 0.000 | |
15782 | 2020.05.15 23:48 | modify | 3954 | 0.13 | 107.203 | 106.303 | 0.000 | |
15783 | 2020.05.18 01:05 | modify | 3959 | 0.13 | 107.183 | 106.283 | 107.333 | |
15784 | 2020.05.18 01:05 | modify | 3958 | 0.13 | 107.177 | 106.277 | 107.327 | |
15785 | 2020.05.18 01:05 | modify | 3957 | 0.13 | 107.189 | 106.289 | 107.339 | |
15786 | 2020.05.18 01:05 | modify | 3956 | 0.13 | 107.191 | 106.291 | 107.341 | |
15787 | 2020.05.18 01:05 | modify | 3955 | 0.13 | 107.206 | 106.306 | 107.356 | |
15788 | 2020.05.18 01:05 | modify | 3954 | 0.13 | 107.203 | 106.303 | 107.353 | |
15789 | 2020.05.18 01:45 | close | 3954 | 0.13 | 107.233 | 106.303 | 107.353 | 4.33 | 110156.13 |
15790 | 2020.05.18 01:45 | close | 3955 | 0.13 | 107.233 | 106.306 | 107.356 | 3.96 | 110160.09 |
15791 | 2020.05.18 01:45 | close | 3956 | 0.13 | 107.233 | 106.291 | 107.341 | 5.78 | 110165.86 |
15792 | 2020.05.18 01:45 | close | 3957 | 0.13 | 107.233 | 106.289 | 107.339 | 6.02 | 110171.88 |
15793 | 2020.05.18 01:45 | close | 3958 | 0.13 | 107.233 | 106.277 | 107.327 | 7.48 | 110179.35 |
15794 | 2020.05.18 01:45 | close | 3959 | 0.13 | 107.233 | 106.283 | 107.333 | 6.75 | 110186.10 |
15795 | 2020.05.19 21:20 | buy | 3960 | 0.13 | 107.794 | 0.000 | 0.000 | |
15796 | 2020.05.19 21:20 | modify | 3960 | 0.13 | 107.794 | 106.894 | 107.944 | |
15797 | 2020.05.19 21:25 | buy | 3961 | 0.13 | 107.772 | 0.000 | 0.000 | |
15798 | 2020.05.19 21:25 | modify | 3961 | 0.13 | 107.772 | 106.872 | 107.922 | |
15799 | 2020.05.19 21:35 | buy | 3962 | 0.13 | 107.762 | 0.000 | 0.000 | |
15800 | 2020.05.19 21:35 | modify | 3962 | 0.13 | 107.762 | 106.862 | 107.912 | |
15801 | 2020.05.19 21:45 | buy | 3963 | 0.13 | 107.763 | 0.000 | 0.000 | |
15802 | 2020.05.19 21:45 | modify | 3963 | 0.13 | 107.763 | 106.863 | 107.913 | |
15803 | 2020.05.19 22:00 | buy | 3964 | 0.13 | 107.756 | 0.000 | 0.000 | |
15804 | 2020.05.19 22:00 | modify | 3964 | 0.13 | 107.756 | 106.856 | 107.906 | |
15805 | 2020.05.19 22:10 | buy | 3965 | 0.13 | 107.752 | 0.000 | 0.000 | |
15806 | 2020.05.19 22:10 | modify | 3965 | 0.13 | 107.752 | 106.852 | 107.902 | |
15807 | 2020.05.19 23:48 | modify | 3965 | 0.13 | 107.752 | 106.852 | 0.000 | |
15808 | 2020.05.19 23:48 | modify | 3964 | 0.13 | 107.756 | 106.856 | 0.000 | |
15809 | 2020.05.19 23:48 | modify | 3963 | 0.13 | 107.763 | 106.863 | 0.000 | |
15810 | 2020.05.19 23:48 | modify | 3962 | 0.13 | 107.762 | 106.862 | 0.000 | |
15811 | 2020.05.19 23:48 | modify | 3961 | 0.13 | 107.772 | 106.872 | 0.000 | |
15812 | 2020.05.19 23:48 | modify | 3960 | 0.13 | 107.794 | 106.894 | 0.000 | |
15813 | 2020.05.20 01:05 | modify | 3965 | 0.13 | 107.752 | 106.852 | 107.902 | |
15814 | 2020.05.20 01:05 | modify | 3964 | 0.13 | 107.756 | 106.856 | 107.906 | |
15815 | 2020.05.20 01:05 | modify | 3963 | 0.13 | 107.763 | 106.863 | 107.913 | |
15816 | 2020.05.20 01:05 | modify | 3962 | 0.13 | 107.762 | 106.862 | 107.912 | |
15817 | 2020.05.20 01:05 | modify | 3961 | 0.13 | 107.772 | 106.872 | 107.922 | |
15818 | 2020.05.20 01:05 | modify | 3960 | 0.13 | 107.794 | 106.894 | 107.944 | |
15819 | 2020.05.20 01:40 | close | 3960 | 0.13 | 107.795 | 106.894 | 107.944 | 0.81 | 110186.91 |
15820 | 2020.05.20 01:40 | close | 3961 | 0.13 | 107.795 | 106.872 | 107.922 | 3.46 | 110190.36 |
15821 | 2020.05.20 01:40 | close | 3962 | 0.13 | 107.795 | 106.862 | 107.912 | 4.67 | 110195.03 |
15822 | 2020.05.20 01:40 | close | 3963 | 0.13 | 107.795 | 106.863 | 107.913 | 4.55 | 110199.58 |
15823 | 2020.05.20 01:40 | close | 3964 | 0.13 | 107.795 | 106.856 | 107.906 | 5.39 | 110204.96 |
15824 | 2020.05.20 01:40 | close | 3965 | 0.13 | 107.795 | 106.852 | 107.902 | 5.88 | 110210.84 |
15825 | 2020.05.20 01:55 | sell | 3966 | 0.13 | 107.855 | 0.000 | 0.000 | |
15826 | 2020.05.20 01:55 | modify | 3966 | 0.13 | 107.855 | 108.755 | 107.705 | |
15827 | 2020.05.20 04:40 | close | 3966 | 0.13 | 107.828 | 108.755 | 107.705 | 3.26 | 110214.10 |
15828 | 2020.05.21 01:40 | sell | 3967 | 0.13 | 107.627 | 0.000 | 0.000 | |
15829 | 2020.05.21 01:40 | modify | 3967 | 0.13 | 107.627 | 108.527 | 107.477 | |
15830 | 2020.05.21 01:50 | sell | 3968 | 0.13 | 107.622 | 0.000 | 0.000 | |
15831 | 2020.05.21 01:50 | modify | 3968 | 0.13 | 107.622 | 108.522 | 107.472 | |
15832 | 2020.05.21 06:40 | close | 3967 | 0.13 | 107.639 | 108.527 | 107.477 | -1.45 | 110212.65 |
15833 | 2020.05.21 06:40 | close | 3968 | 0.13 | 107.639 | 108.522 | 107.472 | -2.05 | 110210.60 |
15834 | 2020.05.21 22:00 | buy | 3969 | 0.13 | 107.603 | 0.000 | 0.000 | |
15835 | 2020.05.21 22:00 | modify | 3969 | 0.13 | 107.603 | 106.703 | 107.753 | |
15836 | 2020.05.21 22:05 | buy | 3970 | 0.13 | 107.591 | 0.000 | 0.000 | |
15837 | 2020.05.21 22:05 | modify | 3970 | 0.13 | 107.591 | 106.691 | 107.741 | |
15838 | 2020.05.21 22:35 | buy | 3971 | 0.13 | 107.585 | 0.000 | 0.000 | |
15839 | 2020.05.21 22:35 | modify | 3971 | 0.13 | 107.585 | 106.685 | 107.735 | |
15840 | 2020.05.21 22:45 | buy | 3972 | 0.13 | 107.567 | 0.000 | 0.000 | |
15841 | 2020.05.21 22:45 | modify | 3972 | 0.13 | 107.567 | 106.667 | 107.717 | |
15842 | 2020.05.21 22:50 | buy | 3973 | 0.13 | 107.568 | 0.000 | 0.000 | |
15843 | 2020.05.21 22:50 | modify | 3973 | 0.13 | 107.568 | 106.668 | 107.718 | |
15844 | 2020.05.21 23:48 | modify | 3973 | 0.13 | 107.568 | 106.668 | 0.000 | |
15845 | 2020.05.21 23:48 | modify | 3972 | 0.13 | 107.567 | 106.667 | 0.000 | |
15846 | 2020.05.21 23:48 | modify | 3971 | 0.13 | 107.585 | 106.685 | 0.000 | |
15847 | 2020.05.21 23:48 | modify | 3970 | 0.13 | 107.591 | 106.691 | 0.000 | |
15848 | 2020.05.21 23:48 | modify | 3969 | 0.13 | 107.603 | 106.703 | 0.000 | |
15849 | 2020.05.22 01:05 | modify | 3973 | 0.13 | 107.568 | 106.668 | 107.718 | |
15850 | 2020.05.22 01:05 | modify | 3972 | 0.13 | 107.567 | 106.667 | 107.717 | |
15851 | 2020.05.22 01:05 | modify | 3971 | 0.13 | 107.585 | 106.685 | 107.735 | |
15852 | 2020.05.22 01:05 | modify | 3970 | 0.13 | 107.591 | 106.691 | 107.741 | |
15853 | 2020.05.22 01:05 | modify | 3969 | 0.13 | 107.603 | 106.703 | 107.753 | |
15854 | 2020.05.22 02:35 | close | 3969 | 0.13 | 107.635 | 106.703 | 107.753 | 4.55 | 110215.14 |
15855 | 2020.05.22 02:35 | close | 3970 | 0.13 | 107.635 | 106.691 | 107.741 | 6.00 | 110221.14 |
15856 | 2020.05.22 02:35 | close | 3971 | 0.13 | 107.635 | 106.685 | 107.735 | 6.73 | 110227.87 |
15857 | 2020.05.22 02:35 | close | 3972 | 0.13 | 107.635 | 106.667 | 107.717 | 8.90 | 110236.76 |
15858 | 2020.05.22 02:35 | close | 3973 | 0.13 | 107.635 | 106.668 | 107.718 | 8.78 | 110245.54 |
15859 | 2020.05.29 01:15 | sell | 3974 | 0.13 | 107.681 | 0.000 | 0.000 | |
15860 | 2020.05.29 01:15 | modify | 3974 | 0.13 | 107.681 | 108.581 | 107.531 | |
15861 | 2020.05.29 01:20 | sell | 3975 | 0.13 | 107.684 | 0.000 | 0.000 | |
15862 | 2020.05.29 01:20 | modify | 3975 | 0.13 | 107.684 | 108.584 | 107.534 | |
15863 | 2020.05.29 01:25 | sell | 3976 | 0.13 | 107.691 | 0.000 | 0.000 | |
15864 | 2020.05.29 01:25 | modify | 3976 | 0.13 | 107.691 | 108.591 | 107.541 | |
15865 | 2020.05.29 02:05 | sell | 3977 | 0.13 | 107.701 | 0.000 | 0.000 | |
15866 | 2020.05.29 02:05 | modify | 3977 | 0.13 | 107.701 | 108.601 | 107.551 | |
15867 | 2020.05.29 02:10 | sell | 3978 | 0.13 | 107.712 | 0.000 | 0.000 | |
15868 | 2020.05.29 02:10 | modify | 3978 | 0.13 | 107.712 | 108.612 | 107.562 | |
15869 | 2020.05.29 03:05 | close | 3974 | 0.13 | 107.624 | 108.581 | 107.531 | 6.89 | 110252.43 |
15870 | 2020.05.29 03:05 | close | 3975 | 0.13 | 107.624 | 108.584 | 107.534 | 7.25 | 110259.68 |
15871 | 2020.05.29 03:05 | close | 3976 | 0.13 | 107.624 | 108.591 | 107.541 | 8.09 | 110267.77 |
15872 | 2020.05.29 03:05 | close | 3977 | 0.13 | 107.624 | 108.601 | 107.551 | 9.30 | 110277.07 |
15873 | 2020.05.29 03:05 | close | 3978 | 0.13 | 107.624 | 108.612 | 107.562 | 10.63 | 110287.70 |
15874 | 2020.06.01 01:10 | buy | 3979 | 0.13 | 107.730 | 0.000 | 0.000 | |
15875 | 2020.06.01 01:10 | modify | 3979 | 0.13 | 107.730 | 106.830 | 107.880 | |
15876 | 2020.06.01 02:10 | buy | 3980 | 0.13 | 107.721 | 0.000 | 0.000 | |
15877 | 2020.06.01 02:10 | modify | 3980 | 0.13 | 107.721 | 106.821 | 107.871 | |
15878 | 2020.06.01 03:15 | close | 3979 | 0.13 | 107.825 | 106.830 | 107.880 | 11.45 | 110299.15 |
15879 | 2020.06.01 03:15 | close | 3980 | 0.13 | 107.825 | 106.821 | 107.871 | 12.54 | 110311.69 |
15880 | 2020.06.02 22:50 | buy | 3981 | 0.13 | 108.663 | 0.000 | 0.000 | |
15881 | 2020.06.02 22:50 | modify | 3981 | 0.13 | 108.663 | 107.763 | 108.813 | |
15882 | 2020.06.02 23:48 | modify | 3981 | 0.13 | 108.663 | 107.763 | 0.000 | |
15883 | 2020.06.03 01:05 | modify | 3981 | 0.13 | 108.663 | 107.763 | 108.813 | |
15884 | 2020.06.03 01:15 | buy | 3982 | 0.13 | 108.675 | 0.000 | 0.000 | |
15885 | 2020.06.03 01:15 | modify | 3982 | 0.13 | 108.675 | 107.775 | 108.825 | |
15886 | 2020.06.03 01:25 | buy | 3983 | 0.13 | 108.665 | 0.000 | 0.000 | |
15887 | 2020.06.03 01:25 | modify | 3983 | 0.13 | 108.665 | 107.765 | 108.815 | |
15888 | 2020.06.03 01:30 | buy | 3984 | 0.13 | 108.657 | 0.000 | 0.000 | |
15889 | 2020.06.03 01:30 | modify | 3984 | 0.13 | 108.657 | 107.757 | 108.807 | |
15890 | 2020.06.03 01:55 | buy | 3985 | 0.13 | 108.601 | 0.000 | 0.000 | |
15891 | 2020.06.03 01:55 | modify | 3985 | 0.13 | 108.601 | 107.701 | 108.751 | |
15892 | 2020.06.03 02:24 | t/p | 3985 | 0.13 | 108.751 | 107.701 | 108.751 | 17.93 | 110329.62 |
15893 | 2020.06.03 02:41 | t/p | 3984 | 0.13 | 108.807 | 107.757 | 108.807 | 17.92 | 110347.54 |
15894 | 2020.06.03 02:41 | t/p | 3981 | 0.13 | 108.813 | 107.763 | 108.813 | 18.61 | 110366.14 |
15895 | 2020.06.03 02:41 | t/p | 3983 | 0.13 | 108.815 | 107.765 | 108.815 | 17.92 | 110384.06 |
15896 | 2020.06.03 02:41 | t/p | 3982 | 0.13 | 108.825 | 107.775 | 108.825 | 17.92 | 110401.98 |
15897 | 2020.06.04 02:10 | sell | 3986 | 0.13 | 108.988 | 0.000 | 0.000 | |
15898 | 2020.06.04 02:10 | modify | 3986 | 0.13 | 108.988 | 109.888 | 108.838 | |
15899 | 2020.06.04 03:10 | close | 3986 | 0.13 | 108.911 | 109.888 | 108.838 | 9.19 | 110411.17 |
15900 | 2020.06.04 21:40 | sell | 3987 | 0.13 | 109.134 | 0.000 | 0.000 | |
15901 | 2020.06.04 21:40 | modify | 3987 | 0.13 | 109.134 | 110.034 | 108.984 | |
15902 | 2020.06.04 23:48 | modify | 3987 | 0.13 | 109.134 | 110.034 | 0.000 | |
15903 | 2020.06.05 01:05 | modify | 3987 | 0.13 | 109.134 | 110.034 | 108.984 | |
15904 | 2020.06.05 02:55 | close | 3987 | 0.13 | 109.134 | 110.034 | 108.984 | -1.99 | 110409.19 |
15905 | 2020.06.05 21:30 | buy | 3988 | 0.13 | 109.636 | 0.000 | 0.000 | |
15906 | 2020.06.05 21:30 | modify | 3988 | 0.13 | 109.636 | 108.736 | 109.786 | |
15907 | 2020.06.05 21:55 | buy | 3989 | 0.13 | 109.631 | 0.000 | 0.000 | |
15908 | 2020.06.05 21:55 | modify | 3989 | 0.13 | 109.631 | 108.731 | 109.781 | |
15909 | 2020.06.05 22:00 | buy | 3990 | 0.13 | 109.625 | 0.000 | 0.000 | |
15910 | 2020.06.05 22:00 | modify | 3990 | 0.13 | 109.625 | 108.725 | 109.775 | |
15911 | 2020.06.05 22:15 | buy | 3991 | 0.13 | 109.618 | 0.000 | 0.000 | |
15912 | 2020.06.05 22:15 | modify | 3991 | 0.13 | 109.618 | 108.718 | 109.768 | |
15913 | 2020.06.05 22:20 | buy | 3992 | 0.13 | 109.616 | 0.000 | 0.000 | |
15914 | 2020.06.05 22:20 | modify | 3992 | 0.13 | 109.616 | 108.716 | 109.766 | |
15915 | 2020.06.05 22:35 | buy | 3993 | 0.13 | 109.614 | 0.000 | 0.000 | |
15916 | 2020.06.05 22:35 | modify | 3993 | 0.13 | 109.614 | 108.714 | 109.764 | |
15917 | 2020.06.05 23:48 | modify | 3993 | 0.13 | 109.614 | 108.714 | 0.000 | |
15918 | 2020.06.05 23:48 | modify | 3992 | 0.13 | 109.616 | 108.716 | 0.000 | |
15919 | 2020.06.05 23:48 | modify | 3991 | 0.13 | 109.618 | 108.718 | 0.000 | |
15920 | 2020.06.05 23:48 | modify | 3990 | 0.13 | 109.625 | 108.725 | 0.000 | |
15921 | 2020.06.05 23:48 | modify | 3989 | 0.13 | 109.631 | 108.731 | 0.000 | |
15922 | 2020.06.05 23:48 | modify | 3988 | 0.13 | 109.636 | 108.736 | 0.000 | |
15923 | 2020.06.08 01:05 | modify | 3993 | 0.13 | 109.614 | 108.714 | 109.764 | |
15924 | 2020.06.08 01:05 | modify | 3992 | 0.13 | 109.616 | 108.716 | 109.766 | |
15925 | 2020.06.08 01:05 | modify | 3991 | 0.13 | 109.618 | 108.718 | 109.768 | |
15926 | 2020.06.08 01:05 | modify | 3990 | 0.13 | 109.625 | 108.725 | 109.775 | |
15927 | 2020.06.08 01:05 | modify | 3989 | 0.13 | 109.631 | 108.731 | 109.781 | |
15928 | 2020.06.08 01:05 | modify | 3988 | 0.13 | 109.636 | 108.736 | 109.786 | |
15929 | 2020.06.08 01:30 | close | 3988 | 0.13 | 109.671 | 108.736 | 109.786 | 4.84 | 110414.02 |
15930 | 2020.06.08 01:30 | close | 3989 | 0.13 | 109.671 | 108.731 | 109.781 | 5.43 | 110419.45 |
15931 | 2020.06.08 01:30 | close | 3990 | 0.13 | 109.671 | 108.725 | 109.775 | 6.14 | 110425.59 |
15932 | 2020.06.08 01:30 | close | 3991 | 0.13 | 109.671 | 108.718 | 109.768 | 6.97 | 110432.55 |
15933 | 2020.06.08 01:30 | close | 3992 | 0.13 | 109.671 | 108.716 | 109.766 | 7.21 | 110439.76 |
15934 | 2020.06.08 01:30 | close | 3993 | 0.13 | 109.671 | 108.714 | 109.764 | 7.45 | 110447.20 |
15935 | 2020.06.08 22:50 | sell | 3994 | 0.13 | 108.384 | 0.000 | 0.000 | |
15936 | 2020.06.08 22:50 | modify | 3994 | 0.13 | 108.384 | 109.284 | 108.234 | |
15937 | 2020.06.08 23:00 | sell | 3995 | 0.13 | 108.391 | 0.000 | 0.000 | |
15938 | 2020.06.08 23:00 | modify | 3995 | 0.13 | 108.391 | 109.291 | 108.241 | |
15939 | 2020.06.08 23:15 | sell | 3996 | 0.13 | 108.380 | 0.000 | 0.000 | |
15940 | 2020.06.08 23:15 | modify | 3996 | 0.13 | 108.380 | 109.280 | 108.230 | |
15941 | 2020.06.08 23:20 | sell | 3997 | 0.13 | 108.398 | 0.000 | 0.000 | |
15942 | 2020.06.08 23:20 | modify | 3997 | 0.13 | 108.398 | 109.298 | 108.248 | |
15943 | 2020.06.08 23:25 | sell | 3998 | 0.13 | 108.404 | 0.000 | 0.000 | |
15944 | 2020.06.08 23:25 | modify | 3998 | 0.13 | 108.404 | 109.304 | 108.254 | |
15945 | 2020.06.08 23:40 | sell | 3999 | 0.13 | 108.398 | 0.000 | 0.000 | |
15946 | 2020.06.08 23:40 | modify | 3999 | 0.13 | 108.398 | 109.298 | 108.248 | |
15947 | 2020.06.08 23:48 | modify | 3999 | 0.13 | 108.398 | 109.298 | 0.000 | |
15948 | 2020.06.08 23:48 | modify | 3998 | 0.13 | 108.404 | 109.304 | 0.000 | |
15949 | 2020.06.08 23:48 | modify | 3997 | 0.13 | 108.398 | 109.298 | 0.000 | |
15950 | 2020.06.08 23:48 | modify | 3996 | 0.13 | 108.380 | 109.280 | 0.000 | |
15951 | 2020.06.08 23:48 | modify | 3995 | 0.13 | 108.391 | 109.291 | 0.000 | |
15952 | 2020.06.08 23:48 | modify | 3994 | 0.13 | 108.384 | 109.284 | 0.000 | |
15953 | 2020.06.09 01:05 | modify | 3999 | 0.13 | 108.398 | 109.298 | 108.248 | |
15954 | 2020.06.09 01:05 | modify | 3998 | 0.13 | 108.404 | 109.304 | 108.254 | |
15955 | 2020.06.09 01:05 | modify | 3997 | 0.13 | 108.398 | 109.298 | 108.248 | |
15956 | 2020.06.09 01:05 | modify | 3996 | 0.13 | 108.380 | 109.280 | 108.230 | |
15957 | 2020.06.09 01:05 | modify | 3995 | 0.13 | 108.391 | 109.291 | 108.241 | |
15958 | 2020.06.09 01:05 | modify | 3994 | 0.13 | 108.384 | 109.284 | 108.234 | |
15959 | 2020.06.09 03:31 | t/p | 3998 | 0.13 | 108.254 | 109.304 | 108.254 | 16.02 | 110463.23 |
15960 | 2020.06.09 03:31 | t/p | 3997 | 0.13 | 108.248 | 109.298 | 108.248 | 16.02 | 110479.25 |
15961 | 2020.06.09 03:31 | t/p | 3999 | 0.13 | 108.248 | 109.298 | 108.248 | 16.02 | 110495.28 |
15962 | 2020.06.09 03:31 | t/p | 3995 | 0.13 | 108.241 | 109.291 | 108.241 | 16.03 | 110511.31 |
15963 | 2020.06.09 03:31 | t/p | 3994 | 0.13 | 108.234 | 109.284 | 108.234 | 16.03 | 110527.34 |
15964 | 2020.06.09 03:31 | t/p | 3996 | 0.13 | 108.230 | 109.280 | 108.230 | 16.03 | 110543.38 |
15965 | 2020.06.10 02:00 | sell | 4000 | 0.13 | 107.819 | 0.000 | 0.000 | |
15966 | 2020.06.10 02:00 | modify | 4000 | 0.13 | 107.819 | 108.719 | 107.669 | |
15967 | 2020.06.10 04:15 | close | 4000 | 0.13 | 107.733 | 108.719 | 107.669 | 10.38 | 110553.76 |
15968 | 2020.06.11 01:45 | buy | 4001 | 0.13 | 106.996 | 0.000 | 0.000 | |
15969 | 2020.06.11 01:45 | modify | 4001 | 0.13 | 106.996 | 106.096 | 107.146 | |
15970 | 2020.06.11 01:50 | buy | 4002 | 0.13 | 106.954 | 0.000 | 0.000 | |
15971 | 2020.06.11 01:50 | modify | 4002 | 0.13 | 106.954 | 106.054 | 107.104 | |
15972 | 2020.06.11 02:00 | buy | 4003 | 0.13 | 106.942 | 0.000 | 0.000 | |
15973 | 2020.06.11 02:00 | modify | 4003 | 0.13 | 106.942 | 106.042 | 107.092 | |
15974 | 2020.06.11 02:10 | buy | 4004 | 0.13 | 106.933 | 0.000 | 0.000 | |
15975 | 2020.06.11 02:10 | modify | 4004 | 0.13 | 106.933 | 106.033 | 107.083 | |
15976 | 2020.06.11 03:30 | close | 4001 | 0.13 | 107.043 | 106.096 | 107.146 | 5.71 | 110559.47 |
15977 | 2020.06.11 03:30 | close | 4002 | 0.13 | 107.043 | 106.054 | 107.104 | 10.81 | 110570.28 |
15978 | 2020.06.11 03:30 | close | 4003 | 0.13 | 107.043 | 106.042 | 107.092 | 12.27 | 110582.55 |
15979 | 2020.06.11 03:30 | close | 4004 | 0.13 | 107.043 | 106.033 | 107.083 | 13.36 | 110595.91 |
15980 | 2020.06.12 01:30 | buy | 4005 | 0.13 | 106.723 | 0.000 | 0.000 | |
15981 | 2020.06.12 01:30 | modify | 4005 | 0.13 | 106.723 | 105.823 | 106.873 | |
15982 | 2020.06.12 05:00 | close | 4005 | 0.13 | 106.836 | 105.823 | 106.873 | 13.75 | 110609.66 |
15983 | 2020.06.12 23:05 | buy | 4006 | 0.13 | 107.376 | 0.000 | 0.000 | |
15984 | 2020.06.12 23:05 | modify | 4006 | 0.13 | 107.376 | 106.476 | 107.526 | |
15985 | 2020.06.12 23:15 | buy | 4007 | 0.13 | 107.378 | 0.000 | 0.000 | |
15986 | 2020.06.12 23:15 | modify | 4007 | 0.13 | 107.378 | 106.478 | 107.528 | |
15987 | 2020.06.12 23:48 | modify | 4007 | 0.13 | 107.378 | 106.478 | 0.000 | |
15988 | 2020.06.12 23:48 | modify | 4006 | 0.13 | 107.376 | 106.476 | 0.000 | |
15989 | 2020.06.15 01:05 | modify | 4007 | 0.13 | 107.378 | 106.478 | 107.528 | |
15990 | 2020.06.15 01:05 | modify | 4006 | 0.13 | 107.376 | 106.476 | 107.526 | |
15991 | 2020.06.15 01:05 | close | 4006 | 0.13 | 107.495 | 106.476 | 107.526 | 15.08 | 110624.73 |
15992 | 2020.06.15 01:05 | close | 4007 | 0.13 | 107.495 | 106.478 | 107.528 | 14.84 | 110639.57 |
15993 | 2020.06.15 01:10 | sell | 4008 | 0.13 | 107.553 | 0.000 | 0.000 | |
15994 | 2020.06.15 01:10 | modify | 4008 | 0.13 | 107.553 | 108.453 | 107.403 | |
15995 | 2020.06.15 01:20 | sell | 4009 | 0.13 | 107.546 | 0.000 | 0.000 | |
15996 | 2020.06.15 01:20 | modify | 4009 | 0.13 | 107.546 | 108.446 | 107.396 | |
15997 | 2020.06.15 02:10 | t/p | 4008 | 0.13 | 107.403 | 108.453 | 107.403 | 18.16 | 110657.73 |
15998 | 2020.06.15 02:10 | t/p | 4009 | 0.13 | 107.396 | 108.446 | 107.396 | 18.16 | 110675.89 |
15999 | 2020.06.17 01:20 | sell | 4010 | 0.13 | 107.368 | 0.000 | 0.000 | |
16000 | 2020.06.17 01:20 | modify | 4010 | 0.13 | 107.368 | 108.268 | 107.218 | |
16001 | 2020.06.17 01:25 | sell | 4011 | 0.13 | 107.376 | 0.000 | 0.000 | |
16002 | 2020.06.17 01:25 | modify | 4011 | 0.13 | 107.376 | 108.276 | 107.226 | |
16003 | 2020.06.17 03:05 | close | 4010 | 0.13 | 107.291 | 108.268 | 107.218 | 9.33 | 110685.22 |
16004 | 2020.06.17 03:05 | close | 4011 | 0.13 | 107.291 | 108.276 | 107.226 | 10.30 | 110695.52 |
16005 | 2020.06.17 21:45 | buy | 4012 | 0.13 | 107.123 | 0.000 | 0.000 | |
16006 | 2020.06.17 21:45 | modify | 4012 | 0.13 | 107.123 | 106.223 | 107.273 | |
16007 | 2020.06.17 21:50 | buy | 4013 | 0.13 | 107.113 | 0.000 | 0.000 | |
16008 | 2020.06.17 21:50 | modify | 4013 | 0.13 | 107.113 | 106.213 | 107.263 | |
16009 | 2020.06.17 22:20 | buy | 4014 | 0.13 | 107.101 | 0.000 | 0.000 | |
16010 | 2020.06.17 22:20 | modify | 4014 | 0.13 | 107.101 | 106.201 | 107.251 | |
16011 | 2020.06.17 22:25 | buy | 4015 | 0.13 | 107.058 | 0.000 | 0.000 | |
16012 | 2020.06.17 22:25 | modify | 4015 | 0.13 | 107.058 | 106.158 | 107.208 | |
16013 | 2020.06.17 22:35 | buy | 4016 | 0.13 | 107.065 | 0.000 | 0.000 | |
16014 | 2020.06.17 22:35 | modify | 4016 | 0.13 | 107.065 | 106.165 | 107.215 | |
16015 | 2020.06.17 22:40 | buy | 4017 | 0.13 | 107.059 | 0.000 | 0.000 | |
16016 | 2020.06.17 22:40 | modify | 4017 | 0.13 | 107.059 | 106.159 | 107.209 | |
16017 | 2020.06.17 23:48 | modify | 4017 | 0.13 | 107.059 | 106.159 | 0.000 | |
16018 | 2020.06.17 23:48 | modify | 4016 | 0.13 | 107.065 | 106.165 | 0.000 | |
16019 | 2020.06.17 23:48 | modify | 4015 | 0.13 | 107.058 | 106.158 | 0.000 | |
16020 | 2020.06.17 23:48 | modify | 4014 | 0.13 | 107.101 | 106.201 | 0.000 | |
16021 | 2020.06.17 23:48 | modify | 4013 | 0.13 | 107.113 | 106.213 | 0.000 | |
16022 | 2020.06.17 23:48 | modify | 4012 | 0.13 | 107.123 | 106.223 | 0.000 | |
16023 | 2020.06.18 01:05 | modify | 4017 | 0.13 | 107.059 | 106.159 | 107.209 | |
16024 | 2020.06.18 01:05 | modify | 4016 | 0.13 | 107.065 | 106.165 | 107.215 | |
16025 | 2020.06.18 01:05 | modify | 4015 | 0.13 | 107.058 | 106.158 | 107.208 | |
16026 | 2020.06.18 01:05 | modify | 4014 | 0.13 | 107.101 | 106.201 | 107.251 | |
16027 | 2020.06.18 01:05 | modify | 4013 | 0.13 | 107.113 | 106.213 | 107.263 | |
16028 | 2020.06.18 01:05 | modify | 4012 | 0.13 | 107.123 | 106.223 | 107.273 | |
16029 | 2020.06.18 01:20 | close | 4012 | 0.13 | 107.033 | 106.223 | 107.273 | -8.87 | 110686.65 |
16030 | 2020.06.18 01:20 | close | 4013 | 0.13 | 107.033 | 106.213 | 107.263 | -7.66 | 110678.99 |
16031 | 2020.06.18 01:20 | close | 4014 | 0.13 | 107.033 | 106.201 | 107.251 | -6.20 | 110672.79 |
16032 | 2020.06.18 01:20 | close | 4015 | 0.13 | 107.033 | 106.158 | 107.208 | -0.98 | 110671.80 |
16033 | 2020.06.18 01:20 | close | 4016 | 0.13 | 107.033 | 106.165 | 107.215 | -1.83 | 110669.97 |
16034 | 2020.06.18 01:20 | close | 4017 | 0.13 | 107.033 | 106.159 | 107.209 | -1.10 | 110668.87 |
16035 | 2020.06.18 23:00 | sell | 4018 | 0.13 | 107.009 | 0.000 | 0.000 | |
16036 | 2020.06.18 23:00 | modify | 4018 | 0.13 | 107.009 | 107.909 | 106.859 | |
16037 | 2020.06.18 23:48 | modify | 4018 | 0.13 | 107.009 | 107.909 | 0.000 | |
16038 | 2020.06.19 01:05 | modify | 4018 | 0.13 | 107.009 | 107.909 | 106.859 | |
16039 | 2020.06.19 03:05 | close | 4018 | 0.13 | 106.915 | 107.909 | 106.859 | 9.44 | 110678.31 |
16040 | 2020.06.23 21:15 | sell | 4019 | 0.13 | 106.512 | 0.000 | 0.000 | |
16041 | 2020.06.23 21:15 | modify | 4019 | 0.13 | 106.512 | 107.412 | 106.362 | |
16042 | 2020.06.23 21:20 | sell | 4020 | 0.13 | 106.542 | 0.000 | 0.000 | |
16043 | 2020.06.23 21:20 | modify | 4020 | 0.13 | 106.542 | 107.442 | 106.392 | |
16044 | 2020.06.23 21:30 | sell | 4021 | 0.13 | 106.521 | 0.000 | 0.000 | |
16045 | 2020.06.23 21:30 | modify | 4021 | 0.13 | 106.521 | 107.421 | 106.371 | |
16046 | 2020.06.23 21:45 | sell | 4022 | 0.13 | 106.521 | 0.000 | 0.000 | |
16047 | 2020.06.23 21:45 | modify | 4022 | 0.13 | 106.521 | 107.421 | 106.371 | |
16048 | 2020.06.23 22:15 | sell | 4023 | 0.13 | 106.521 | 0.000 | 0.000 | |
16049 | 2020.06.23 22:15 | modify | 4023 | 0.13 | 106.521 | 107.421 | 106.371 | |
16050 | 2020.06.23 22:20 | sell | 4024 | 0.13 | 106.528 | 0.000 | 0.000 | |
16051 | 2020.06.23 22:20 | modify | 4024 | 0.13 | 106.528 | 107.428 | 106.378 | |
16052 | 2020.06.23 23:48 | modify | 4024 | 0.13 | 106.528 | 107.428 | 0.000 | |
16053 | 2020.06.23 23:48 | modify | 4023 | 0.13 | 106.521 | 107.421 | 0.000 | |
16054 | 2020.06.23 23:48 | modify | 4022 | 0.13 | 106.521 | 107.421 | 0.000 | |
16055 | 2020.06.23 23:48 | modify | 4021 | 0.13 | 106.521 | 107.421 | 0.000 | |
16056 | 2020.06.23 23:48 | modify | 4020 | 0.13 | 106.542 | 107.442 | 0.000 | |
16057 | 2020.06.23 23:48 | modify | 4019 | 0.13 | 106.512 | 107.412 | 0.000 | |
16058 | 2020.06.24 01:05 | modify | 4024 | 0.13 | 106.528 | 107.428 | 106.378 | |
16059 | 2020.06.24 01:05 | modify | 4023 | 0.13 | 106.521 | 107.421 | 106.371 | |
16060 | 2020.06.24 01:05 | modify | 4022 | 0.13 | 106.521 | 107.421 | 106.371 | |
16061 | 2020.06.24 01:05 | modify | 4021 | 0.13 | 106.521 | 107.421 | 106.371 | |
16062 | 2020.06.24 01:05 | modify | 4020 | 0.13 | 106.542 | 107.442 | 106.392 | |
16063 | 2020.06.24 01:05 | modify | 4019 | 0.13 | 106.512 | 107.412 | 106.362 | |
16064 | 2020.06.24 02:25 | close | 4019 | 0.13 | 106.441 | 107.412 | 106.362 | 6.68 | 110685.00 |
16065 | 2020.06.24 02:25 | close | 4020 | 0.13 | 106.441 | 107.442 | 106.392 | 10.35 | 110695.35 |
16066 | 2020.06.24 02:25 | close | 4021 | 0.13 | 106.441 | 107.421 | 106.371 | 7.78 | 110703.14 |
16067 | 2020.06.24 02:25 | close | 4022 | 0.13 | 106.441 | 107.421 | 106.371 | 7.78 | 110710.92 |
16068 | 2020.06.24 02:25 | close | 4023 | 0.13 | 106.441 | 107.421 | 106.371 | 7.78 | 110718.70 |
16069 | 2020.06.24 02:25 | close | 4024 | 0.13 | 106.441 | 107.428 | 106.378 | 8.64 | 110727.35 |
16070 | 2020.07.02 23:35 | buy | 4025 | 0.13 | 107.517 | 0.000 | 0.000 | |
16071 | 2020.07.02 23:35 | modify | 4025 | 0.13 | 107.517 | 106.617 | 107.667 | |
16072 | 2020.07.02 23:40 | buy | 4026 | 0.13 | 107.505 | 0.000 | 0.000 | |
16073 | 2020.07.02 23:40 | modify | 4026 | 0.13 | 107.505 | 106.605 | 107.655 | |
16074 | 2020.07.02 23:48 | modify | 4026 | 0.13 | 107.505 | 106.605 | 0.000 | |
16075 | 2020.07.02 23:48 | modify | 4025 | 0.13 | 107.517 | 106.617 | 0.000 | |
16076 | 2020.07.03 01:05 | modify | 4026 | 0.13 | 107.505 | 106.605 | 107.655 | |
16077 | 2020.07.03 01:05 | modify | 4025 | 0.13 | 107.517 | 106.617 | 107.667 | |
16078 | 2020.07.03 01:10 | buy | 4027 | 0.13 | 107.507 | 0.000 | 0.000 | |
16079 | 2020.07.03 01:10 | modify | 4027 | 0.13 | 107.507 | 106.607 | 107.657 | |
16080 | 2020.07.03 05:10 | close | 4025 | 0.13 | 107.559 | 106.617 | 107.667 | 5.77 | 110733.11 |
16081 | 2020.07.03 05:10 | close | 4026 | 0.13 | 107.559 | 106.605 | 107.655 | 7.22 | 110740.33 |
16082 | 2020.07.03 05:10 | close | 4027 | 0.13 | 107.559 | 106.607 | 107.657 | 6.28 | 110746.61 |
16083 | 2020.07.03 22:05 | buy | 4028 | 0.13 | 107.500 | 0.000 | 0.000 | |
16084 | 2020.07.03 22:05 | modify | 4028 | 0.13 | 107.500 | 106.600 | 107.650 | |
16085 | 2020.07.03 22:10 | buy | 4029 | 0.13 | 107.497 | 0.000 | 0.000 | |
16086 | 2020.07.03 22:10 | modify | 4029 | 0.13 | 107.497 | 106.597 | 107.647 | |
16087 | 2020.07.03 22:25 | buy | 4030 | 0.13 | 107.496 | 0.000 | 0.000 | |
16088 | 2020.07.03 22:25 | modify | 4030 | 0.13 | 107.496 | 106.596 | 107.646 | |
16089 | 2020.07.03 22:35 | buy | 4031 | 0.13 | 107.497 | 0.000 | 0.000 | |
16090 | 2020.07.03 22:35 | modify | 4031 | 0.13 | 107.497 | 106.597 | 107.647 | |
16091 | 2020.07.03 23:10 | buy | 4032 | 0.13 | 107.493 | 0.000 | 0.000 | |
16092 | 2020.07.03 23:10 | modify | 4032 | 0.13 | 107.493 | 106.593 | 107.643 | |
16093 | 2020.07.03 23:20 | buy | 4033 | 0.13 | 107.492 | 0.000 | 0.000 | |
16094 | 2020.07.03 23:20 | modify | 4033 | 0.13 | 107.492 | 106.592 | 107.642 | |
16095 | 2020.07.03 23:48 | modify | 4033 | 0.13 | 107.492 | 106.592 | 0.000 | |
16096 | 2020.07.03 23:48 | modify | 4032 | 0.13 | 107.493 | 106.593 | 0.000 | |
16097 | 2020.07.03 23:48 | modify | 4031 | 0.13 | 107.497 | 106.597 | 0.000 | |
16098 | 2020.07.03 23:48 | modify | 4030 | 0.13 | 107.496 | 106.596 | 0.000 | |
16099 | 2020.07.03 23:48 | modify | 4029 | 0.13 | 107.497 | 106.597 | 0.000 | |
16100 | 2020.07.03 23:48 | modify | 4028 | 0.13 | 107.500 | 106.600 | 0.000 | |
16101 | 2020.07.06 01:05 | modify | 4033 | 0.13 | 107.492 | 106.592 | 107.642 | |
16102 | 2020.07.06 01:05 | modify | 4032 | 0.13 | 107.493 | 106.593 | 107.643 | |
16103 | 2020.07.06 01:05 | modify | 4031 | 0.13 | 107.497 | 106.597 | 107.647 | |
16104 | 2020.07.06 01:05 | modify | 4030 | 0.13 | 107.496 | 106.596 | 107.646 | |
16105 | 2020.07.06 01:05 | modify | 4029 | 0.13 | 107.497 | 106.597 | 107.647 | |
16106 | 2020.07.06 01:05 | modify | 4028 | 0.13 | 107.500 | 106.600 | 107.650 | |
16107 | 2020.07.06 01:05 | close | 4028 | 0.13 | 107.559 | 106.600 | 107.650 | 7.82 | 110754.43 |
16108 | 2020.07.06 01:05 | close | 4029 | 0.13 | 107.559 | 106.597 | 107.647 | 8.18 | 110762.60 |
16109 | 2020.07.06 01:05 | close | 4030 | 0.13 | 107.559 | 106.596 | 107.646 | 8.30 | 110770.90 |
16110 | 2020.07.06 01:05 | close | 4031 | 0.13 | 107.559 | 106.597 | 107.647 | 8.18 | 110779.07 |
16111 | 2020.07.06 01:05 | close | 4032 | 0.13 | 107.559 | 106.593 | 107.643 | 8.67 | 110787.74 |
16112 | 2020.07.06 01:05 | close | 4033 | 0.13 | 107.559 | 106.592 | 107.642 | 8.79 | 110796.53 |
16113 | 2020.07.06 21:40 | buy | 4034 | 0.13 | 107.324 | 0.000 | 0.000 | |
16114 | 2020.07.06 21:40 | modify | 4034 | 0.13 | 107.324 | 106.424 | 107.474 | |
16115 | 2020.07.06 21:45 | buy | 4035 | 0.13 | 107.278 | 0.000 | 0.000 | |
16116 | 2020.07.06 21:45 | modify | 4035 | 0.13 | 107.278 | 106.378 | 107.428 | |
16117 | 2020.07.06 23:00 | close | 4034 | 0.13 | 107.375 | 106.424 | 107.474 | 6.17 | 110802.70 |
16118 | 2020.07.06 23:00 | close | 4035 | 0.13 | 107.375 | 106.378 | 107.428 | 11.74 | 110814.44 |
16119 | 2020.07.09 01:35 | sell | 4036 | 0.13 | 107.283 | 0.000 | 0.000 | |
16120 | 2020.07.09 01:35 | modify | 4036 | 0.13 | 107.283 | 108.183 | 107.133 | |
16121 | 2020.07.09 01:40 | sell | 4037 | 0.13 | 107.287 | 0.000 | 0.000 | |
16122 | 2020.07.09 01:40 | modify | 4037 | 0.13 | 107.287 | 108.187 | 107.137 | |
16123 | 2020.07.09 02:10 | sell | 4038 | 0.13 | 107.289 | 0.000 | 0.000 | |
16124 | 2020.07.09 02:10 | modify | 4038 | 0.13 | 107.289 | 108.189 | 107.139 | |
16125 | 2020.07.09 03:20 | close | 4036 | 0.13 | 107.211 | 108.183 | 107.133 | 8.73 | 110823.17 |
16126 | 2020.07.09 03:20 | close | 4037 | 0.13 | 107.211 | 108.187 | 107.137 | 9.22 | 110832.39 |
16127 | 2020.07.09 03:20 | close | 4038 | 0.13 | 107.211 | 108.189 | 107.139 | 9.46 | 110841.85 |
16128 | 2020.07.13 02:05 | buy | 4039 | 0.13 | 106.889 | 0.000 | 0.000 | |
16129 | 2020.07.13 02:05 | modify | 4039 | 0.13 | 106.889 | 105.989 | 107.039 | |
16130 | 2020.07.13 02:10 | buy | 4040 | 0.13 | 106.886 | 0.000 | 0.000 | |
16131 | 2020.07.13 02:10 | modify | 4040 | 0.13 | 106.886 | 105.986 | 107.036 | |
16132 | 2020.07.13 03:05 | close | 4039 | 0.13 | 106.934 | 105.989 | 107.039 | 5.47 | 110847.32 |
16133 | 2020.07.13 03:05 | close | 4040 | 0.13 | 106.934 | 105.986 | 107.036 | 5.84 | 110853.16 |
16134 | 2020.07.14 23:00 | sell | 4041 | 0.13 | 107.271 | 0.000 | 0.000 | |
16135 | 2020.07.14 23:00 | modify | 4041 | 0.13 | 107.271 | 108.171 | 107.121 | |
16136 | 2020.07.14 23:05 | sell | 4042 | 0.13 | 107.274 | 0.000 | 0.000 | |
16137 | 2020.07.14 23:05 | modify | 4042 | 0.13 | 107.274 | 108.174 | 107.124 | |
16138 | 2020.07.14 23:10 | sell | 4043 | 0.13 | 107.279 | 0.000 | 0.000 | |
16139 | 2020.07.14 23:10 | modify | 4043 | 0.13 | 107.279 | 108.179 | 107.129 | |
16140 | 2020.07.14 23:15 | sell | 4044 | 0.13 | 107.282 | 0.000 | 0.000 | |
16141 | 2020.07.14 23:15 | modify | 4044 | 0.13 | 107.282 | 108.182 | 107.132 | |
16142 | 2020.07.14 23:48 | modify | 4044 | 0.13 | 107.282 | 108.182 | 0.000 | |
16143 | 2020.07.14 23:48 | modify | 4043 | 0.13 | 107.279 | 108.179 | 0.000 | |
16144 | 2020.07.14 23:48 | modify | 4042 | 0.13 | 107.274 | 108.174 | 0.000 | |
16145 | 2020.07.14 23:48 | modify | 4041 | 0.13 | 107.271 | 108.171 | 0.000 | |
16146 | 2020.07.15 01:05 | modify | 4044 | 0.13 | 107.282 | 108.182 | 107.132 | |
16147 | 2020.07.15 01:05 | modify | 4043 | 0.13 | 107.279 | 108.179 | 107.129 | |
16148 | 2020.07.15 01:05 | modify | 4042 | 0.13 | 107.274 | 108.174 | 107.124 | |
16149 | 2020.07.15 01:05 | modify | 4041 | 0.13 | 107.271 | 108.171 | 107.121 | |
16150 | 2020.07.15 03:05 | close | 4041 | 0.13 | 107.228 | 108.171 | 107.121 | 3.22 | 110856.38 |
16151 | 2020.07.15 03:05 | close | 4042 | 0.13 | 107.228 | 108.174 | 107.124 | 3.59 | 110859.97 |
16152 | 2020.07.15 03:05 | close | 4043 | 0.13 | 107.228 | 108.179 | 107.129 | 4.19 | 110864.17 |
16153 | 2020.07.15 03:05 | close | 4044 | 0.13 | 107.228 | 108.182 | 107.132 | 4.56 | 110868.73 |
16154 | 2020.07.16 02:05 | buy | 4045 | 0.13 | 106.907 | 0.000 | 0.000 | |
16155 | 2020.07.16 02:05 | modify | 4045 | 0.13 | 106.907 | 106.007 | 107.057 | |
16156 | 2020.07.16 03:55 | close | 4045 | 0.13 | 106.975 | 106.007 | 107.057 | 8.26 | 110876.99 |
16157 | 2020.07.16 21:15 | sell | 4046 | 0.13 | 107.353 | 0.000 | 0.000 | |
16158 | 2020.07.16 21:15 | modify | 4046 | 0.13 | 107.353 | 108.253 | 107.203 | |
16159 | 2020.07.16 21:20 | sell | 4047 | 0.13 | 107.361 | 0.000 | 0.000 | |
16160 | 2020.07.16 21:20 | modify | 4047 | 0.13 | 107.361 | 108.261 | 107.211 | |
16161 | 2020.07.16 21:25 | sell | 4048 | 0.13 | 107.373 | 0.000 | 0.000 | |
16162 | 2020.07.16 21:25 | modify | 4048 | 0.13 | 107.373 | 108.273 | 107.223 | |
16163 | 2020.07.16 21:35 | sell | 4049 | 0.13 | 107.367 | 0.000 | 0.000 | |
16164 | 2020.07.16 21:35 | modify | 4049 | 0.13 | 107.367 | 108.267 | 107.217 | |
16165 | 2020.07.16 21:40 | sell | 4050 | 0.13 | 107.379 | 0.000 | 0.000 | |
16166 | 2020.07.16 21:40 | modify | 4050 | 0.13 | 107.379 | 108.279 | 107.229 | |
16167 | 2020.07.16 21:50 | sell | 4051 | 0.13 | 107.387 | 0.000 | 0.000 | |
16168 | 2020.07.16 21:50 | modify | 4051 | 0.13 | 107.387 | 108.287 | 107.237 | |
16169 | 2020.07.16 23:10 | close | 4046 | 0.13 | 107.315 | 108.253 | 107.203 | 4.60 | 110881.59 |
16170 | 2020.07.16 23:10 | close | 4047 | 0.13 | 107.315 | 108.261 | 107.211 | 5.57 | 110887.16 |
16171 | 2020.07.16 23:10 | close | 4048 | 0.13 | 107.315 | 108.273 | 107.223 | 7.03 | 110894.19 |
16172 | 2020.07.16 23:10 | close | 4049 | 0.13 | 107.315 | 108.267 | 107.217 | 6.30 | 110900.49 |
16173 | 2020.07.16 23:10 | close | 4050 | 0.13 | 107.315 | 108.279 | 107.229 | 7.75 | 110908.24 |
16174 | 2020.07.16 23:10 | close | 4051 | 0.13 | 107.315 | 108.287 | 107.237 | 8.72 | 110916.96 |
16175 | 2020.07.17 21:15 | buy | 4052 | 0.13 | 106.992 | 0.000 | 0.000 | |
16176 | 2020.07.17 21:15 | modify | 4052 | 0.13 | 106.992 | 106.092 | 107.142 | |
16177 | 2020.07.17 21:20 | buy | 4053 | 0.13 | 106.984 | 0.000 | 0.000 | |
16178 | 2020.07.17 21:20 | modify | 4053 | 0.13 | 106.984 | 106.084 | 107.134 | |
16179 | 2020.07.17 21:35 | buy | 4054 | 0.13 | 106.980 | 0.000 | 0.000 | |
16180 | 2020.07.17 21:35 | modify | 4054 | 0.13 | 106.980 | 106.080 | 107.130 | |
16181 | 2020.07.17 21:40 | buy | 4055 | 0.13 | 106.978 | 0.000 | 0.000 | |
16182 | 2020.07.17 21:40 | modify | 4055 | 0.13 | 106.978 | 106.078 | 107.128 | |
16183 | 2020.07.17 21:45 | buy | 4056 | 0.13 | 106.969 | 0.000 | 0.000 | |
16184 | 2020.07.17 21:45 | modify | 4056 | 0.13 | 106.969 | 106.069 | 107.119 | |
16185 | 2020.07.17 21:50 | buy | 4057 | 0.13 | 106.968 | 0.000 | 0.000 | |
16186 | 2020.07.17 21:50 | modify | 4057 | 0.13 | 106.968 | 106.068 | 107.118 | |
16187 | 2020.07.17 23:25 | close | 4052 | 0.13 | 106.981 | 106.092 | 107.142 | -1.34 | 110915.62 |
16188 | 2020.07.17 23:25 | close | 4053 | 0.13 | 106.981 | 106.084 | 107.134 | -0.36 | 110915.26 |
16189 | 2020.07.17 23:25 | close | 4054 | 0.13 | 106.981 | 106.080 | 107.130 | 0.12 | 110915.38 |
16190 | 2020.07.17 23:25 | close | 4055 | 0.13 | 106.981 | 106.078 | 107.128 | 0.36 | 110915.74 |
16191 | 2020.07.17 23:25 | close | 4056 | 0.13 | 106.981 | 106.069 | 107.119 | 1.46 | 110917.20 |
16192 | 2020.07.17 23:25 | close | 4057 | 0.13 | 106.981 | 106.068 | 107.118 | 1.58 | 110918.78 |
16193 | 2020.07.20 01:15 | sell | 4058 | 0.13 | 107.065 | 0.000 | 0.000 | |
16194 | 2020.07.20 01:15 | modify | 4058 | 0.13 | 107.065 | 107.965 | 106.915 | |
16195 | 2020.07.20 01:25 | sell | 4059 | 0.13 | 107.083 | 0.000 | 0.000 | |
16196 | 2020.07.20 01:25 | modify | 4059 | 0.13 | 107.083 | 107.983 | 106.933 | |
16197 | 2020.07.20 01:35 | sell | 4060 | 0.13 | 107.074 | 0.000 | 0.000 | |
16198 | 2020.07.20 01:35 | modify | 4060 | 0.13 | 107.074 | 107.974 | 106.924 | |
16199 | 2020.07.20 07:30 | close | 4058 | 0.13 | 107.347 | 107.965 | 106.915 | -34.15 | 110884.63 |
16200 | 2020.07.20 07:30 | close | 4059 | 0.13 | 107.347 | 107.983 | 106.933 | -31.97 | 110852.66 |
16201 | 2020.07.20 07:30 | close | 4060 | 0.13 | 107.347 | 107.974 | 106.924 | -33.06 | 110819.60 |
16202 | 2020.07.21 22:10 | sell | 4061 | 0.13 | 106.795 | 0.000 | 0.000 | |
16203 | 2020.07.21 22:10 | modify | 4061 | 0.13 | 106.795 | 107.695 | 106.645 | |
16204 | 2020.07.21 22:40 | sell | 4062 | 0.13 | 106.797 | 0.000 | 0.000 | |
16205 | 2020.07.21 22:40 | modify | 4062 | 0.13 | 106.797 | 107.697 | 106.647 | |
16206 | 2020.07.21 23:05 | sell | 4063 | 0.13 | 106.803 | 0.000 | 0.000 | |
16207 | 2020.07.21 23:05 | modify | 4063 | 0.13 | 106.803 | 107.703 | 106.653 | |
16208 | 2020.07.21 23:20 | sell | 4064 | 0.13 | 106.805 | 0.000 | 0.000 | |
16209 | 2020.07.21 23:20 | modify | 4064 | 0.13 | 106.805 | 107.705 | 106.655 | |
16210 | 2020.07.21 23:25 | sell | 4065 | 0.13 | 106.816 | 0.000 | 0.000 | |
16211 | 2020.07.21 23:25 | modify | 4065 | 0.13 | 106.816 | 107.716 | 106.666 | |
16212 | 2020.07.21 23:45 | sell | 4066 | 0.13 | 106.805 | 0.000 | 0.000 | |
16213 | 2020.07.21 23:45 | modify | 4066 | 0.13 | 106.805 | 107.705 | 106.655 | |
16214 | 2020.07.21 23:48 | modify | 4066 | 0.13 | 106.805 | 107.705 | 0.000 | |
16215 | 2020.07.21 23:48 | modify | 4065 | 0.13 | 106.816 | 107.716 | 0.000 | |
16216 | 2020.07.21 23:48 | modify | 4064 | 0.13 | 106.805 | 107.705 | 0.000 | |
16217 | 2020.07.21 23:48 | modify | 4063 | 0.13 | 106.803 | 107.703 | 0.000 | |
16218 | 2020.07.21 23:48 | modify | 4062 | 0.13 | 106.797 | 107.697 | 0.000 | |
16219 | 2020.07.21 23:48 | modify | 4061 | 0.13 | 106.795 | 107.695 | 0.000 | |
16220 | 2020.07.22 01:05 | modify | 4066 | 0.13 | 106.805 | 107.705 | 106.655 | |
16221 | 2020.07.22 01:05 | modify | 4065 | 0.13 | 106.816 | 107.716 | 106.666 | |
16222 | 2020.07.22 01:05 | modify | 4064 | 0.13 | 106.805 | 107.705 | 106.655 | |
16223 | 2020.07.22 01:05 | modify | 4063 | 0.13 | 106.803 | 107.703 | 106.653 | |
16224 | 2020.07.22 01:05 | modify | 4062 | 0.13 | 106.797 | 107.697 | 106.647 | |
16225 | 2020.07.22 01:05 | modify | 4061 | 0.13 | 106.795 | 107.695 | 106.645 | |
16226 | 2020.07.22 05:40 | close | 4061 | 0.13 | 106.732 | 107.695 | 106.645 | 5.68 | 110825.29 |
16227 | 2020.07.22 05:40 | close | 4062 | 0.13 | 106.732 | 107.697 | 106.647 | 5.93 | 110831.22 |
16228 | 2020.07.22 05:40 | close | 4063 | 0.13 | 106.732 | 107.703 | 106.653 | 6.66 | 110837.88 |
16229 | 2020.07.22 05:40 | close | 4064 | 0.13 | 106.732 | 107.705 | 106.655 | 6.90 | 110844.79 |
16230 | 2020.07.22 05:40 | close | 4065 | 0.13 | 106.732 | 107.716 | 106.666 | 8.24 | 110853.03 |
16231 | 2020.07.22 05:40 | close | 4066 | 0.13 | 106.732 | 107.705 | 106.655 | 6.90 | 110859.94 |
16232 | 2020.07.23 23:25 | sell | 4067 | 0.13 | 106.860 | 0.000 | 0.000 | |
16233 | 2020.07.23 23:25 | modify | 4067 | 0.13 | 106.860 | 107.760 | 106.710 | |
16234 | 2020.07.23 23:30 | sell | 4068 | 0.13 | 106.861 | 0.000 | 0.000 | |
16235 | 2020.07.23 23:30 | modify | 4068 | 0.13 | 106.861 | 107.761 | 106.711 | |
16236 | 2020.07.23 23:45 | sell | 4069 | 0.13 | 106.860 | 0.000 | 0.000 | |
16237 | 2020.07.23 23:45 | modify | 4069 | 0.13 | 106.860 | 107.760 | 106.710 | |
16238 | 2020.07.23 23:48 | modify | 4069 | 0.13 | 106.860 | 107.760 | 0.000 | |
16239 | 2020.07.23 23:48 | modify | 4068 | 0.13 | 106.861 | 107.761 | 0.000 | |
16240 | 2020.07.23 23:48 | modify | 4067 | 0.13 | 106.860 | 107.760 | 0.000 | |
16241 | 2020.07.24 01:05 | modify | 4069 | 0.13 | 106.860 | 107.760 | 106.710 | |
16242 | 2020.07.24 01:05 | modify | 4068 | 0.13 | 106.861 | 107.761 | 106.711 | |
16243 | 2020.07.24 01:05 | modify | 4067 | 0.13 | 106.860 | 107.760 | 106.710 | |
16244 | 2020.07.24 03:20 | close | 4067 | 0.13 | 106.784 | 107.760 | 106.710 | 7.26 | 110867.20 |
16245 | 2020.07.24 03:20 | close | 4068 | 0.13 | 106.784 | 107.761 | 106.711 | 7.38 | 110874.58 |
16246 | 2020.07.24 03:20 | close | 4069 | 0.13 | 106.784 | 107.760 | 106.710 | 7.26 | 110881.85 |
16247 | 2020.07.24 21:20 | sell | 4070 | 0.13 | 105.885 | 0.000 | 0.000 | |
16248 | 2020.07.24 21:20 | modify | 4070 | 0.13 | 105.885 | 106.785 | 105.735 | |
16249 | 2020.07.24 21:25 | sell | 4071 | 0.13 | 105.908 | 0.000 | 0.000 | |
16250 | 2020.07.24 21:25 | modify | 4071 | 0.13 | 105.908 | 106.808 | 105.758 | |
16251 | 2020.07.24 21:30 | sell | 4072 | 0.13 | 105.927 | 0.000 | 0.000 | |
16252 | 2020.07.24 21:30 | modify | 4072 | 0.13 | 105.927 | 106.827 | 105.777 | |
16253 | 2020.07.24 21:35 | sell | 4073 | 0.13 | 105.956 | 0.000 | 0.000 | |
16254 | 2020.07.24 21:35 | modify | 4073 | 0.13 | 105.956 | 106.856 | 105.806 | |
16255 | 2020.07.24 21:40 | sell | 4074 | 0.13 | 105.970 | 0.000 | 0.000 | |
16256 | 2020.07.24 21:40 | modify | 4074 | 0.13 | 105.970 | 106.870 | 105.820 | |
16257 | 2020.07.24 21:45 | sell | 4075 | 0.13 | 106.004 | 0.000 | 0.000 | |
16258 | 2020.07.24 21:45 | modify | 4075 | 0.13 | 106.004 | 106.904 | 105.854 | |
16259 | 2020.07.24 23:48 | modify | 4075 | 0.13 | 106.004 | 106.904 | 0.000 | |
16260 | 2020.07.24 23:48 | modify | 4074 | 0.13 | 105.970 | 106.870 | 0.000 | |
16261 | 2020.07.24 23:48 | modify | 4073 | 0.13 | 105.956 | 106.856 | 0.000 | |
16262 | 2020.07.24 23:48 | modify | 4072 | 0.13 | 105.927 | 106.827 | 0.000 | |
16263 | 2020.07.24 23:48 | modify | 4071 | 0.13 | 105.908 | 106.808 | 0.000 | |
16264 | 2020.07.24 23:48 | modify | 4070 | 0.13 | 105.885 | 106.785 | 0.000 | |
16265 | 2020.07.27 01:05 | modify | 4075 | 0.13 | 106.004 | 106.904 | 105.854 | |
16266 | 2020.07.27 01:05 | modify | 4074 | 0.13 | 105.970 | 106.870 | 105.820 | |
16267 | 2020.07.27 01:05 | modify | 4073 | 0.13 | 105.956 | 106.856 | 105.806 | |
16268 | 2020.07.27 01:05 | modify | 4072 | 0.13 | 105.927 | 106.827 | 105.777 | |
16269 | 2020.07.27 01:05 | modify | 4071 | 0.13 | 105.908 | 106.808 | 105.758 | |
16270 | 2020.07.27 01:05 | modify | 4070 | 0.13 | 105.885 | 106.785 | 105.735 | |
16271 | 2020.07.27 01:35 | close | 4070 | 0.13 | 105.905 | 106.785 | 105.735 | -4.45 | 110877.40 |
16272 | 2020.07.27 01:35 | close | 4071 | 0.13 | 105.905 | 106.808 | 105.758 | -1.62 | 110875.78 |
16273 | 2020.07.27 01:35 | close | 4072 | 0.13 | 105.905 | 106.827 | 105.777 | 0.71 | 110876.50 |
16274 | 2020.07.27 01:35 | close | 4073 | 0.13 | 105.905 | 106.856 | 105.806 | 4.27 | 110880.77 |
16275 | 2020.07.27 01:35 | close | 4074 | 0.13 | 105.905 | 106.870 | 105.820 | 5.99 | 110886.77 |
16276 | 2020.07.27 01:35 | close | 4075 | 0.13 | 105.905 | 106.904 | 105.854 | 10.16 | 110896.93 |
16277 | 2020.07.27 21:55 | sell | 4076 | 0.13 | 105.386 | 0.000 | 0.000 | |
16278 | 2020.07.27 21:55 | modify | 4076 | 0.13 | 105.386 | 106.286 | 105.236 | |
16279 | 2020.07.27 22:10 | sell | 4077 | 0.13 | 105.404 | 0.000 | 0.000 | |
16280 | 2020.07.27 22:10 | modify | 4077 | 0.13 | 105.404 | 106.304 | 105.254 | |
16281 | 2020.07.27 22:15 | sell | 4078 | 0.13 | 105.428 | 0.000 | 0.000 | |
16282 | 2020.07.27 22:15 | modify | 4078 | 0.13 | 105.428 | 106.328 | 105.278 | |
16283 | 2020.07.27 22:30 | sell | 4079 | 0.13 | 105.428 | 0.000 | 0.000 | |
16284 | 2020.07.27 22:30 | modify | 4079 | 0.13 | 105.428 | 106.328 | 105.278 | |
16285 | 2020.07.27 22:35 | sell | 4080 | 0.13 | 105.433 | 0.000 | 0.000 | |
16286 | 2020.07.27 22:35 | modify | 4080 | 0.13 | 105.433 | 106.333 | 105.283 | |
16287 | 2020.07.27 22:45 | sell | 4081 | 0.13 | 105.442 | 0.000 | 0.000 | |
16288 | 2020.07.27 22:45 | modify | 4081 | 0.13 | 105.442 | 106.342 | 105.292 | |
16289 | 2020.07.27 23:48 | modify | 4081 | 0.13 | 105.442 | 106.342 | 0.000 | |
16290 | 2020.07.27 23:48 | modify | 4080 | 0.13 | 105.433 | 106.333 | 0.000 | |
16291 | 2020.07.27 23:48 | modify | 4079 | 0.13 | 105.428 | 106.328 | 0.000 | |
16292 | 2020.07.27 23:48 | modify | 4078 | 0.13 | 105.428 | 106.328 | 0.000 | |
16293 | 2020.07.27 23:48 | modify | 4077 | 0.13 | 105.404 | 106.304 | 0.000 | |
16294 | 2020.07.27 23:48 | modify | 4076 | 0.13 | 105.386 | 106.286 | 0.000 | |
16295 | 2020.07.28 01:05 | modify | 4081 | 0.13 | 105.442 | 106.342 | 105.292 | |
16296 | 2020.07.28 01:05 | modify | 4080 | 0.13 | 105.433 | 106.333 | 105.283 | |
16297 | 2020.07.28 01:05 | modify | 4079 | 0.13 | 105.428 | 106.328 | 105.278 | |
16298 | 2020.07.28 01:05 | modify | 4078 | 0.13 | 105.428 | 106.328 | 105.278 | |
16299 | 2020.07.28 01:05 | modify | 4077 | 0.13 | 105.404 | 106.304 | 105.254 | |
16300 | 2020.07.28 01:05 | modify | 4076 | 0.13 | 105.386 | 106.286 | 105.236 | |
16301 | 2020.07.28 01:10 | close | 4076 | 0.13 | 105.343 | 106.286 | 105.236 | 3.32 | 110900.25 |
16302 | 2020.07.28 01:10 | close | 4077 | 0.13 | 105.343 | 106.304 | 105.254 | 5.54 | 110905.80 |
16303 | 2020.07.28 01:10 | close | 4078 | 0.13 | 105.343 | 106.328 | 105.278 | 8.50 | 110914.30 |
16304 | 2020.07.28 01:10 | close | 4079 | 0.13 | 105.343 | 106.328 | 105.278 | 8.50 | 110922.81 |
16305 | 2020.07.28 01:10 | close | 4080 | 0.13 | 105.343 | 106.333 | 105.283 | 9.12 | 110931.93 |
16306 | 2020.07.28 01:10 | close | 4081 | 0.13 | 105.343 | 106.342 | 105.292 | 10.23 | 110942.16 |
16307 | 2020.07.28 21:15 | sell | 4082 | 0.13 | 105.154 | 0.000 | 0.000 | |
16308 | 2020.07.28 21:15 | modify | 4082 | 0.13 | 105.154 | 106.054 | 105.004 | |
16309 | 2020.07.28 21:20 | sell | 4083 | 0.13 | 105.183 | 0.000 | 0.000 | |
16310 | 2020.07.28 21:20 | modify | 4083 | 0.13 | 105.183 | 106.083 | 105.033 | |
16311 | 2020.07.28 23:49 | modify | 4083 | 0.13 | 105.183 | 106.083 | 0.000 | |
16312 | 2020.07.28 23:49 | modify | 4082 | 0.13 | 105.154 | 106.054 | 0.000 | |
16313 | 2020.07.29 01:05 | modify | 4083 | 0.13 | 105.183 | 106.083 | 105.033 | |
16314 | 2020.07.29 01:05 | modify | 4082 | 0.13 | 105.154 | 106.054 | 105.004 | |
16315 | 2020.07.29 03:09 | t/p | 4083 | 0.13 | 105.033 | 106.083 | 105.033 | 16.58 | 110958.75 |
16316 | 2020.07.29 03:10 | close | 4082 | 0.13 | 105.031 | 106.054 | 105.004 | 13.23 | 110971.98 |
16317 | 2020.08.03 01:15 | buy | 4084 | 0.13 | 105.776 | 0.000 | 0.000 | |
16318 | 2020.08.03 01:15 | modify | 4084 | 0.13 | 105.776 | 104.876 | 105.926 | |
16319 | 2020.08.03 01:20 | buy | 4085 | 0.13 | 105.729 | 0.000 | 0.000 | |
16320 | 2020.08.03 01:20 | modify | 4085 | 0.13 | 105.729 | 104.829 | 105.879 | |
16321 | 2020.08.03 01:30 | buy | 4086 | 0.13 | 105.777 | 0.000 | 0.000 | |
16322 | 2020.08.03 01:30 | modify | 4086 | 0.13 | 105.777 | 104.877 | 105.927 | |
16323 | 2020.08.03 02:54 | t/p | 4085 | 0.13 | 105.879 | 104.829 | 105.879 | 18.42 | 110990.40 |
16324 | 2020.08.03 03:13 | t/p | 4084 | 0.13 | 105.926 | 104.876 | 105.926 | 18.41 | 111008.81 |
16325 | 2020.08.03 03:13 | t/p | 4086 | 0.13 | 105.927 | 104.877 | 105.927 | 18.41 | 111027.22 |
16326 | 2020.08.03 21:40 | buy | 4087 | 0.13 | 106.011 | 0.000 | 0.000 | |
16327 | 2020.08.03 21:40 | modify | 4087 | 0.13 | 106.011 | 105.111 | 106.161 | |
16328 | 2020.08.03 21:50 | buy | 4088 | 0.13 | 106.030 | 0.000 | 0.000 | |
16329 | 2020.08.03 21:50 | modify | 4088 | 0.13 | 106.030 | 105.130 | 106.180 | |
16330 | 2020.08.03 21:55 | buy | 4089 | 0.13 | 106.020 | 0.000 | 0.000 | |
16331 | 2020.08.03 21:55 | modify | 4089 | 0.13 | 106.020 | 105.120 | 106.170 | |
16332 | 2020.08.03 22:00 | buy | 4090 | 0.13 | 106.003 | 0.000 | 0.000 | |
16333 | 2020.08.03 22:00 | modify | 4090 | 0.13 | 106.003 | 105.103 | 106.153 | |
16334 | 2020.08.03 22:15 | buy | 4091 | 0.13 | 105.999 | 0.000 | 0.000 | |
16335 | 2020.08.03 22:15 | modify | 4091 | 0.13 | 105.999 | 105.099 | 106.149 | |
16336 | 2020.08.03 22:45 | buy | 4092 | 0.13 | 106.002 | 0.000 | 0.000 | |
16337 | 2020.08.03 22:45 | modify | 4092 | 0.13 | 106.002 | 105.102 | 106.152 | |
16338 | 2020.08.03 23:48 | modify | 4092 | 0.13 | 106.002 | 105.102 | 0.000 | |
16339 | 2020.08.03 23:48 | modify | 4091 | 0.13 | 105.999 | 105.099 | 0.000 | |
16340 | 2020.08.03 23:48 | modify | 4090 | 0.13 | 106.003 | 105.103 | 0.000 | |
16341 | 2020.08.03 23:48 | modify | 4089 | 0.13 | 106.020 | 105.120 | 0.000 | |
16342 | 2020.08.03 23:48 | modify | 4088 | 0.13 | 106.030 | 105.130 | 0.000 | |
16343 | 2020.08.03 23:48 | modify | 4087 | 0.13 | 106.011 | 105.111 | 0.000 | |
16344 | 2020.08.04 01:05 | modify | 4092 | 0.13 | 106.002 | 105.102 | 106.152 | |
16345 | 2020.08.04 01:05 | modify | 4091 | 0.13 | 105.999 | 105.099 | 106.149 | |
16346 | 2020.08.04 01:05 | modify | 4090 | 0.13 | 106.003 | 105.103 | 106.153 | |
16347 | 2020.08.04 01:05 | modify | 4089 | 0.13 | 106.020 | 105.120 | 106.170 | |
16348 | 2020.08.04 01:05 | modify | 4088 | 0.13 | 106.030 | 105.130 | 106.180 | |
16349 | 2020.08.04 01:05 | modify | 4087 | 0.13 | 106.011 | 105.111 | 106.161 | |
16350 | 2020.08.04 01:55 | close | 4087 | 0.13 | 106.015 | 105.111 | 106.161 | 1.18 | 111028.40 |
16351 | 2020.08.04 01:55 | close | 4088 | 0.13 | 106.015 | 105.130 | 106.180 | -1.15 | 111027.24 |
16352 | 2020.08.04 01:55 | close | 4089 | 0.13 | 106.015 | 105.120 | 106.170 | 0.08 | 111027.32 |
16353 | 2020.08.04 01:55 | close | 4090 | 0.13 | 106.015 | 105.103 | 106.153 | 2.16 | 111029.48 |
16354 | 2020.08.04 01:55 | close | 4091 | 0.13 | 106.015 | 105.099 | 106.149 | 2.65 | 111032.12 |
16355 | 2020.08.04 01:55 | close | 4092 | 0.13 | 106.015 | 105.102 | 106.152 | 2.28 | 111034.40 |
16356 | 2020.08.05 01:45 | sell | 4093 | 0.13 | 105.791 | 0.000 | 0.000 | |
16357 | 2020.08.05 01:45 | modify | 4093 | 0.13 | 105.791 | 106.691 | 105.641 | |
16358 | 2020.08.05 01:55 | sell | 4094 | 0.13 | 105.785 | 0.000 | 0.000 | |
16359 | 2020.08.05 01:55 | modify | 4094 | 0.13 | 105.785 | 106.685 | 105.635 | |
16360 | 2020.08.05 02:55 | close | 4093 | 0.13 | 105.664 | 106.691 | 105.641 | 15.63 | 111050.03 |
16361 | 2020.08.05 02:55 | close | 4094 | 0.13 | 105.664 | 106.685 | 105.635 | 14.89 | 111064.92 |
16362 | 2020.08.05 21:35 | sell | 4095 | 0.13 | 105.643 | 0.000 | 0.000 | |
16363 | 2020.08.05 21:35 | modify | 4095 | 0.13 | 105.643 | 106.543 | 105.493 | |
16364 | 2020.08.05 21:40 | sell | 4096 | 0.13 | 105.645 | 0.000 | 0.000 | |
16365 | 2020.08.05 21:40 | modify | 4096 | 0.13 | 105.645 | 106.545 | 105.495 | |
16366 | 2020.08.05 21:45 | sell | 4097 | 0.13 | 105.665 | 0.000 | 0.000 | |
16367 | 2020.08.05 21:45 | modify | 4097 | 0.13 | 105.665 | 106.565 | 105.515 | |
16368 | 2020.08.05 23:48 | modify | 4097 | 0.13 | 105.665 | 106.565 | 0.000 | |
16369 | 2020.08.05 23:48 | modify | 4096 | 0.13 | 105.645 | 106.545 | 0.000 | |
16370 | 2020.08.05 23:48 | modify | 4095 | 0.13 | 105.643 | 106.543 | 0.000 | |
16371 | 2020.08.06 01:05 | modify | 4097 | 0.13 | 105.665 | 106.565 | 105.515 | |
16372 | 2020.08.06 01:05 | modify | 4096 | 0.13 | 105.645 | 106.545 | 105.495 | |
16373 | 2020.08.06 01:05 | modify | 4095 | 0.13 | 105.643 | 106.543 | 105.493 | |
16374 | 2020.08.06 03:00 | close | 4095 | 0.13 | 105.578 | 106.543 | 105.493 | 2.04 | 111066.96 |
16375 | 2020.08.06 03:00 | close | 4096 | 0.13 | 105.578 | 106.545 | 105.495 | 2.29 | 111069.25 |
16376 | 2020.08.06 03:00 | close | 4097 | 0.13 | 105.578 | 106.565 | 105.515 | 4.75 | 111074.00 |
16377 | 2020.08.11 22:25 | buy | 4098 | 0.13 | 106.540 | 0.000 | 0.000 | |
16378 | 2020.08.11 22:25 | modify | 4098 | 0.13 | 106.540 | 105.640 | 106.690 | |
16379 | 2020.08.11 22:30 | buy | 4099 | 0.13 | 106.532 | 0.000 | 0.000 | |
16380 | 2020.08.11 22:30 | modify | 4099 | 0.13 | 106.532 | 105.632 | 106.682 | |
16381 | 2020.08.11 23:00 | buy | 4100 | 0.13 | 106.529 | 0.000 | 0.000 | |
16382 | 2020.08.11 23:00 | modify | 4100 | 0.13 | 106.529 | 105.629 | 106.679 | |
16383 | 2020.08.11 23:05 | buy | 4101 | 0.13 | 106.512 | 0.000 | 0.000 | |
16384 | 2020.08.11 23:05 | modify | 4101 | 0.13 | 106.512 | 105.612 | 106.662 | |
16385 | 2020.08.11 23:10 | buy | 4102 | 0.13 | 106.504 | 0.000 | 0.000 | |
16386 | 2020.08.11 23:10 | modify | 4102 | 0.13 | 106.504 | 105.604 | 106.654 | |
16387 | 2020.08.11 23:15 | buy | 4103 | 0.13 | 106.455 | 0.000 | 0.000 | |
16388 | 2020.08.11 23:15 | modify | 4103 | 0.13 | 106.455 | 105.555 | 106.605 | |
16389 | 2020.08.11 23:48 | modify | 4103 | 0.13 | 106.455 | 105.555 | 0.000 | |
16390 | 2020.08.11 23:48 | modify | 4102 | 0.13 | 106.504 | 105.604 | 0.000 | |
16391 | 2020.08.11 23:48 | modify | 4101 | 0.13 | 106.512 | 105.612 | 0.000 | |
16392 | 2020.08.11 23:48 | modify | 4100 | 0.13 | 106.529 | 105.629 | 0.000 | |
16393 | 2020.08.11 23:48 | modify | 4099 | 0.13 | 106.532 | 105.632 | 0.000 | |
16394 | 2020.08.11 23:48 | modify | 4098 | 0.13 | 106.540 | 105.640 | 0.000 | |
16395 | 2020.08.12 01:05 | modify | 4103 | 0.13 | 106.455 | 105.555 | 106.605 | |
16396 | 2020.08.12 01:05 | modify | 4102 | 0.13 | 106.504 | 105.604 | 106.654 | |
16397 | 2020.08.12 01:05 | modify | 4101 | 0.13 | 106.512 | 105.612 | 106.662 | |
16398 | 2020.08.12 01:05 | modify | 4100 | 0.13 | 106.529 | 105.629 | 106.679 | |
16399 | 2020.08.12 01:05 | modify | 4099 | 0.13 | 106.532 | 105.632 | 106.682 | |
16400 | 2020.08.12 01:05 | modify | 4098 | 0.13 | 106.540 | 105.640 | 106.690 | |
16401 | 2020.08.12 03:29 | t/p | 4103 | 0.13 | 106.605 | 105.555 | 106.605 | 18.98 | 111092.98 |
16402 | 2020.08.12 03:30 | close | 4098 | 0.13 | 106.611 | 105.640 | 106.690 | 9.35 | 111102.33 |
16403 | 2020.08.12 03:30 | close | 4099 | 0.13 | 106.611 | 105.632 | 106.682 | 10.32 | 111112.64 |
16404 | 2020.08.12 03:30 | close | 4100 | 0.13 | 106.611 | 105.629 | 106.679 | 10.69 | 111123.33 |
16405 | 2020.08.12 03:30 | close | 4101 | 0.13 | 106.611 | 105.612 | 106.662 | 12.76 | 111136.08 |
16406 | 2020.08.12 03:30 | close | 4102 | 0.13 | 106.611 | 105.604 | 106.654 | 13.74 | 111149.82 |
16407 | 2020.08.13 21:30 | sell | 4104 | 0.13 | 107.044 | 0.000 | 0.000 | |
16408 | 2020.08.13 21:30 | modify | 4104 | 0.13 | 107.044 | 107.944 | 106.894 | |
16409 | 2020.08.13 23:10 | close | 4104 | 0.13 | 106.901 | 107.944 | 106.894 | 17.39 | 111167.21 |
16410 | 2020.08.14 21:20 | sell | 4105 | 0.13 | 106.587 | 0.000 | 0.000 | |
16411 | 2020.08.14 21:20 | modify | 4105 | 0.13 | 106.587 | 107.487 | 106.437 | |
16412 | 2020.08.14 23:48 | modify | 4105 | 0.13 | 106.587 | 107.487 | 0.000 | |
16413 | 2020.08.17 01:05 | modify | 4105 | 0.13 | 106.587 | 107.487 | 106.437 | |
16414 | 2020.08.17 02:55 | close | 4105 | 0.13 | 106.553 | 107.487 | 106.437 | 2.16 | 111169.37 |
16415 | 2020.08.20 01:45 | buy | 4106 | 0.13 | 106.001 | 0.000 | 0.000 | |
16416 | 2020.08.20 01:45 | modify | 4106 | 0.13 | 106.001 | 105.101 | 106.151 | |
16417 | 2020.08.20 01:55 | buy | 4107 | 0.13 | 106.005 | 0.000 | 0.000 | |
16418 | 2020.08.20 01:55 | modify | 4107 | 0.13 | 106.005 | 105.105 | 106.155 | |
16419 | 2020.08.20 02:00 | buy | 4108 | 0.13 | 105.989 | 0.000 | 0.000 | |
16420 | 2020.08.20 02:00 | modify | 4108 | 0.13 | 105.989 | 105.089 | 106.139 | |
16421 | 2020.08.20 03:03 | t/p | 4108 | 0.13 | 106.139 | 105.089 | 106.139 | 18.37 | 111187.74 |
16422 | 2020.08.20 03:03 | t/p | 4106 | 0.13 | 106.151 | 105.101 | 106.151 | 18.37 | 111206.11 |
16423 | 2020.08.20 04:18 | t/p | 4107 | 0.13 | 106.155 | 105.105 | 106.155 | 18.37 | 111224.48 |
16424 | 2020.08.24 01:45 | sell | 4109 | 0.13 | 105.903 | 0.000 | 0.000 | |
16425 | 2020.08.24 01:45 | modify | 4109 | 0.13 | 105.903 | 106.803 | 105.753 | |
16426 | 2020.08.24 01:50 | sell | 4110 | 0.13 | 105.921 | 0.000 | 0.000 | |
16427 | 2020.08.24 01:50 | modify | 4110 | 0.13 | 105.921 | 106.821 | 105.771 | |
16428 | 2020.08.24 03:45 | close | 4109 | 0.13 | 105.803 | 106.803 | 105.753 | 12.29 | 111236.77 |
16429 | 2020.08.24 03:45 | close | 4110 | 0.13 | 105.803 | 106.821 | 105.771 | 14.50 | 111251.27 |
16430 | 2020.08.28 21:45 | sell | 4111 | 0.13 | 105.455 | 0.000 | 0.000 | |
16431 | 2020.08.28 21:45 | modify | 4111 | 0.13 | 105.455 | 106.355 | 105.305 | |
16432 | 2020.08.28 21:55 | sell | 4112 | 0.13 | 105.457 | 0.000 | 0.000 | |
16433 | 2020.08.28 21:55 | modify | 4112 | 0.13 | 105.457 | 106.357 | 105.307 | |
16434 | 2020.08.28 23:48 | modify | 4112 | 0.13 | 105.457 | 106.357 | 0.000 | |
16435 | 2020.08.28 23:48 | modify | 4111 | 0.13 | 105.455 | 106.355 | 0.000 | |
16436 | 2020.08.31 01:05 | modify | 4112 | 0.13 | 105.457 | 106.357 | 105.307 | |
16437 | 2020.08.31 01:05 | modify | 4111 | 0.13 | 105.455 | 106.355 | 105.305 | |
16438 | 2020.08.31 01:05 | sell | 4113 | 0.13 | 105.483 | 0.000 | 0.000 | |
16439 | 2020.08.31 01:05 | modify | 4113 | 0.13 | 105.483 | 106.383 | 105.333 | |
16440 | 2020.08.31 01:10 | sell | 4114 | 0.13 | 105.556 | 0.000 | 0.000 | |
16441 | 2020.08.31 01:10 | modify | 4114 | 0.13 | 105.556 | 106.456 | 105.406 | |
16442 | 2020.08.31 01:15 | sell | 4115 | 0.13 | 105.718 | 0.000 | 0.000 | |
16443 | 2020.08.31 01:15 | modify | 4115 | 0.13 | 105.718 | 106.618 | 105.568 | |
16444 | 2020.08.31 01:30 | sell | 4116 | 0.13 | 105.777 | 0.000 | 0.000 | |
16445 | 2020.08.31 01:30 | modify | 4116 | 0.13 | 105.777 | 106.677 | 105.627 | |
16446 | 2020.08.31 01:39 | t/p | 4116 | 0.13 | 105.627 | 106.677 | 105.627 | 18.46 | 111269.73 |
16447 | 2020.08.31 02:02 | t/p | 4115 | 0.13 | 105.568 | 106.618 | 105.568 | 18.47 | 111288.20 |
16448 | 2020.08.31 03:02 | t/p | 4114 | 0.13 | 105.406 | 106.456 | 105.406 | 18.50 | 111306.70 |
16449 | 2020.08.31 03:04 | t/p | 4113 | 0.13 | 105.333 | 106.383 | 105.333 | 18.51 | 111325.21 |
16450 | 2020.08.31 03:05 | close | 4111 | 0.13 | 105.349 | 106.355 | 105.305 | 11.09 | 111336.31 |
16451 | 2020.08.31 03:05 | close | 4112 | 0.13 | 105.349 | 106.357 | 105.307 | 11.34 | 111347.65 |
16452 | 2020.09.02 23:00 | buy | 4117 | 0.13 | 106.191 | 0.000 | 0.000 | |
16453 | 2020.09.02 23:00 | modify | 4117 | 0.13 | 106.191 | 105.291 | 106.341 | |
16454 | 2020.09.02 23:10 | buy | 4118 | 0.13 | 106.182 | 0.000 | 0.000 | |
16455 | 2020.09.02 23:10 | modify | 4118 | 0.13 | 106.182 | 105.282 | 106.332 | |
16456 | 2020.09.02 23:48 | modify | 4118 | 0.13 | 106.182 | 105.282 | 0.000 | |
16457 | 2020.09.02 23:48 | modify | 4117 | 0.13 | 106.191 | 105.291 | 0.000 | |
16458 | 2020.09.03 01:05 | modify | 4118 | 0.13 | 106.182 | 105.282 | 106.332 | |
16459 | 2020.09.03 01:05 | modify | 4117 | 0.13 | 106.191 | 105.291 | 106.341 | |
16460 | 2020.09.03 02:15 | close | 4117 | 0.13 | 106.236 | 105.291 | 106.341 | 7.57 | 111355.22 |
16461 | 2020.09.03 02:15 | close | 4118 | 0.13 | 106.236 | 105.282 | 106.332 | 8.67 | 111363.89 |
16462 | 2020.09.03 23:25 | sell | 4119 | 0.13 | 106.184 | 0.000 | 0.000 | |
16463 | 2020.09.03 23:25 | modify | 4119 | 0.13 | 106.184 | 107.084 | 106.034 | |
16464 | 2020.09.03 23:30 | sell | 4120 | 0.13 | 106.185 | 0.000 | 0.000 | |
16465 | 2020.09.03 23:30 | modify | 4120 | 0.13 | 106.185 | 107.085 | 106.035 | |
16466 | 2020.09.03 23:48 | modify | 4120 | 0.13 | 106.185 | 107.085 | 0.000 | |
16467 | 2020.09.03 23:48 | modify | 4119 | 0.13 | 106.184 | 107.084 | 0.000 | |
16468 | 2020.09.04 01:05 | modify | 4120 | 0.13 | 106.185 | 107.085 | 106.035 | |
16469 | 2020.09.04 01:05 | modify | 4119 | 0.13 | 106.184 | 107.084 | 106.034 | |
16470 | 2020.09.04 02:10 | close | 4119 | 0.13 | 106.101 | 107.084 | 106.034 | 8.18 | 111372.07 |
16471 | 2020.09.04 02:10 | close | 4120 | 0.13 | 106.101 | 107.085 | 106.035 | 8.30 | 111380.38 |
16472 | 2020.09.04 21:30 | buy | 4121 | 0.13 | 106.215 | 0.000 | 0.000 | |
16473 | 2020.09.04 21:30 | modify | 4121 | 0.13 | 106.215 | 105.315 | 106.365 | |
16474 | 2020.09.04 21:35 | buy | 4122 | 0.13 | 106.204 | 0.000 | 0.000 | |
16475 | 2020.09.04 21:35 | modify | 4122 | 0.13 | 106.204 | 105.304 | 106.354 | |
16476 | 2020.09.04 21:40 | buy | 4123 | 0.13 | 106.195 | 0.000 | 0.000 | |
16477 | 2020.09.04 21:40 | modify | 4123 | 0.13 | 106.195 | 105.295 | 106.345 | |
16478 | 2020.09.04 23:48 | modify | 4123 | 0.13 | 106.195 | 105.295 | 0.000 | |
16479 | 2020.09.04 23:48 | modify | 4122 | 0.13 | 106.204 | 105.304 | 0.000 | |
16480 | 2020.09.04 23:48 | modify | 4121 | 0.13 | 106.215 | 105.315 | 0.000 | |
16481 | 2020.09.07 01:05 | modify | 4123 | 0.13 | 106.195 | 105.295 | 106.345 | |
16482 | 2020.09.07 01:05 | modify | 4122 | 0.13 | 106.204 | 105.304 | 106.354 | |
16483 | 2020.09.07 01:05 | modify | 4121 | 0.13 | 106.215 | 105.315 | 106.365 | |
16484 | 2020.09.07 01:55 | close | 4121 | 0.13 | 106.264 | 105.315 | 106.365 | 6.68 | 111387.05 |
16485 | 2020.09.07 01:55 | close | 4122 | 0.13 | 106.264 | 105.304 | 106.354 | 8.03 | 111395.08 |
16486 | 2020.09.07 01:55 | close | 4123 | 0.13 | 106.264 | 105.295 | 106.345 | 9.13 | 111404.20 |
16487 | 2020.09.08 21:15 | sell | 4124 | 0.13 | 106.039 | 0.000 | 0.000 | |
16488 | 2020.09.08 21:15 | modify | 4124 | 0.13 | 106.039 | 106.939 | 105.889 | |
16489 | 2020.09.08 21:20 | sell | 4125 | 0.13 | 106.051 | 0.000 | 0.000 | |
16490 | 2020.09.08 21:20 | modify | 4125 | 0.13 | 106.051 | 106.951 | 105.901 | |
16491 | 2020.09.08 22:00 | sell | 4126 | 0.13 | 106.055 | 0.000 | 0.000 | |
16492 | 2020.09.08 22:00 | modify | 4126 | 0.13 | 106.055 | 106.955 | 105.905 | |
16493 | 2020.09.08 23:48 | modify | 4126 | 0.13 | 106.055 | 106.955 | 0.000 | |
16494 | 2020.09.08 23:48 | modify | 4125 | 0.13 | 106.051 | 106.951 | 0.000 | |
16495 | 2020.09.08 23:48 | modify | 4124 | 0.13 | 106.039 | 106.939 | 0.000 | |
16496 | 2020.09.09 01:05 | modify | 4126 | 0.13 | 106.055 | 106.955 | 105.905 | |
16497 | 2020.09.09 01:05 | modify | 4125 | 0.13 | 106.051 | 106.951 | 105.901 | |
16498 | 2020.09.09 01:05 | modify | 4124 | 0.13 | 106.039 | 106.939 | 105.889 | |
16499 | 2020.09.09 01:05 | close | 4124 | 0.13 | 105.952 | 106.939 | 105.889 | 8.68 | 111412.89 |
16500 | 2020.09.09 01:05 | close | 4125 | 0.13 | 105.952 | 106.951 | 105.901 | 10.16 | 111423.05 |
16501 | 2020.09.09 01:05 | close | 4126 | 0.13 | 105.952 | 106.955 | 105.905 | 10.65 | 111433.71 |
16502 | 2020.09.09 22:35 | buy | 4127 | 0.13 | 106.191 | 0.000 | 0.000 | |
16503 | 2020.09.09 22:35 | modify | 4127 | 0.13 | 106.191 | 105.291 | 106.341 | |
16504 | 2020.09.09 22:40 | buy | 4128 | 0.13 | 106.181 | 0.000 | 0.000 | |
16505 | 2020.09.09 22:40 | modify | 4128 | 0.13 | 106.181 | 105.281 | 106.331 | |
16506 | 2020.09.09 22:50 | buy | 4129 | 0.13 | 106.183 | 0.000 | 0.000 | |
16507 | 2020.09.09 22:50 | modify | 4129 | 0.13 | 106.183 | 105.283 | 106.333 | |
16508 | 2020.09.09 23:10 | buy | 4130 | 0.13 | 106.175 | 0.000 | 0.000 | |
16509 | 2020.09.09 23:10 | modify | 4130 | 0.13 | 106.175 | 105.275 | 106.325 | |
16510 | 2020.09.09 23:48 | modify | 4130 | 0.13 | 106.175 | 105.275 | 0.000 | |
16511 | 2020.09.09 23:48 | modify | 4129 | 0.13 | 106.183 | 105.283 | 0.000 | |
16512 | 2020.09.09 23:48 | modify | 4128 | 0.13 | 106.181 | 105.281 | 0.000 | |
16513 | 2020.09.09 23:48 | modify | 4127 | 0.13 | 106.191 | 105.291 | 0.000 | |
16514 | 2020.09.10 01:05 | modify | 4130 | 0.13 | 106.175 | 105.275 | 106.325 | |
16515 | 2020.09.10 01:05 | modify | 4129 | 0.13 | 106.183 | 105.283 | 106.333 | |
16516 | 2020.09.10 01:05 | modify | 4128 | 0.13 | 106.181 | 105.281 | 106.331 | |
16517 | 2020.09.10 01:05 | modify | 4127 | 0.13 | 106.191 | 105.291 | 106.341 | |
16518 | 2020.09.10 03:00 | close | 4127 | 0.13 | 106.235 | 105.291 | 106.341 | 7.44 | 111441.14 |
16519 | 2020.09.10 03:00 | close | 4128 | 0.13 | 106.235 | 105.281 | 106.331 | 8.67 | 111449.81 |
16520 | 2020.09.10 03:00 | close | 4129 | 0.13 | 106.235 | 105.283 | 106.333 | 8.42 | 111458.23 |
16521 | 2020.09.10 03:00 | close | 4130 | 0.13 | 106.235 | 105.275 | 106.325 | 9.40 | 111467.63 |
16522 | 2020.09.11 01:45 | sell | 4131 | 0.13 | 106.185 | 0.000 | 0.000 | |
16523 | 2020.09.11 01:45 | modify | 4131 | 0.13 | 106.185 | 107.085 | 106.035 | |
16524 | 2020.09.11 03:05 | close | 4131 | 0.13 | 106.147 | 107.085 | 106.035 | 4.65 | 111472.28 |
16525 | 2020.09.11 21:15 | buy | 4132 | 0.13 | 106.071 | 0.000 | 0.000 | |
16526 | 2020.09.11 21:15 | modify | 4132 | 0.13 | 106.071 | 105.171 | 106.221 | |
16527 | 2020.09.11 21:25 | buy | 4133 | 0.13 | 106.080 | 0.000 | 0.000 | |
16528 | 2020.09.11 21:25 | modify | 4133 | 0.13 | 106.080 | 105.180 | 106.230 | |
16529 | 2020.09.11 23:48 | modify | 4133 | 0.13 | 106.080 | 105.180 | 0.000 | |
16530 | 2020.09.11 23:48 | modify | 4132 | 0.13 | 106.071 | 105.171 | 0.000 | |
16531 | 2020.09.14 01:05 | modify | 4133 | 0.13 | 106.080 | 105.180 | 106.230 | |
16532 | 2020.09.14 01:05 | modify | 4132 | 0.13 | 106.071 | 105.171 | 106.221 | |
16533 | 2020.09.14 01:05 | close | 4132 | 0.13 | 106.122 | 105.171 | 106.221 | 6.94 | 111479.22 |
16534 | 2020.09.14 01:05 | close | 4133 | 0.13 | 106.122 | 105.180 | 106.230 | 5.84 | 111485.05 |
16535 | 2020.09.15 01:50 | sell | 4134 | 0.13 | 105.740 | 0.000 | 0.000 | |
16536 | 2020.09.15 01:50 | modify | 4134 | 0.13 | 105.740 | 106.640 | 105.590 | |
16537 | 2020.09.15 04:50 | close | 4134 | 0.13 | 105.655 | 106.640 | 105.590 | 10.46 | 111495.51 |
16538 | 2020.09.18 21:30 | sell | 4135 | 0.13 | 104.507 | 0.000 | 0.000 | |
16539 | 2020.09.18 21:30 | modify | 4135 | 0.13 | 104.507 | 105.407 | 104.357 | |
16540 | 2020.09.18 21:35 | sell | 4136 | 0.13 | 104.514 | 0.000 | 0.000 | |
16541 | 2020.09.18 21:35 | modify | 4136 | 0.13 | 104.514 | 105.414 | 104.364 | |
16542 | 2020.09.18 21:40 | sell | 4137 | 0.13 | 104.525 | 0.000 | 0.000 | |
16543 | 2020.09.18 21:40 | modify | 4137 | 0.13 | 104.525 | 105.425 | 104.375 | |
16544 | 2020.09.18 21:55 | sell | 4138 | 0.13 | 104.541 | 0.000 | 0.000 | |
16545 | 2020.09.18 21:55 | modify | 4138 | 0.13 | 104.541 | 105.441 | 104.391 | |
16546 | 2020.09.18 22:00 | sell | 4139 | 0.13 | 104.547 | 0.000 | 0.000 | |
16547 | 2020.09.18 22:00 | modify | 4139 | 0.13 | 104.547 | 105.447 | 104.397 | |
16548 | 2020.09.18 22:05 | sell | 4140 | 0.13 | 104.619 | 0.000 | 0.000 | |
16549 | 2020.09.18 22:05 | modify | 4140 | 0.13 | 104.619 | 105.519 | 104.469 | |
16550 | 2020.09.18 23:48 | modify | 4140 | 0.13 | 104.619 | 105.519 | 0.000 | |
16551 | 2020.09.18 23:48 | modify | 4139 | 0.13 | 104.547 | 105.447 | 0.000 | |
16552 | 2020.09.18 23:48 | modify | 4138 | 0.13 | 104.541 | 105.441 | 0.000 | |
16553 | 2020.09.18 23:48 | modify | 4137 | 0.13 | 104.525 | 105.425 | 0.000 | |
16554 | 2020.09.18 23:48 | modify | 4136 | 0.13 | 104.514 | 105.414 | 0.000 | |
16555 | 2020.09.18 23:48 | modify | 4135 | 0.13 | 104.507 | 105.407 | 0.000 | |
16556 | 2020.09.21 01:05 | modify | 4140 | 0.13 | 104.619 | 105.519 | 104.469 | |
16557 | 2020.09.21 01:05 | modify | 4139 | 0.13 | 104.547 | 105.447 | 104.397 | |
16558 | 2020.09.21 01:05 | modify | 4138 | 0.13 | 104.541 | 105.441 | 104.391 | |
16559 | 2020.09.21 01:05 | modify | 4137 | 0.13 | 104.525 | 105.425 | 104.375 | |
16560 | 2020.09.21 01:05 | modify | 4136 | 0.13 | 104.514 | 105.414 | 104.364 | |
16561 | 2020.09.21 01:05 | modify | 4135 | 0.13 | 104.507 | 105.407 | 104.357 | |
16562 | 2020.09.21 01:08 | t/p | 4140 | 0.13 | 104.469 | 105.519 | 104.469 | 16.68 | 111512.20 |
16563 | 2020.09.21 01:10 | close | 4135 | 0.13 | 104.446 | 105.407 | 104.357 | 5.60 | 111517.80 |
16564 | 2020.09.21 01:10 | close | 4136 | 0.13 | 104.446 | 105.414 | 104.364 | 6.47 | 111524.27 |
16565 | 2020.09.21 01:10 | close | 4137 | 0.13 | 104.446 | 105.425 | 104.375 | 7.84 | 111532.12 |
16566 | 2020.09.21 01:10 | close | 4138 | 0.13 | 104.446 | 105.441 | 104.391 | 9.83 | 111541.95 |
16567 | 2020.09.21 01:10 | close | 4139 | 0.13 | 104.446 | 105.447 | 104.397 | 10.58 | 111552.53 |
16568 | 2020.09.21 22:50 | buy | 4141 | 0.13 | 104.693 | 0.000 | 0.000 | |
16569 | 2020.09.21 22:50 | modify | 4141 | 0.13 | 104.693 | 103.793 | 104.843 | |
16570 | 2020.09.21 23:30 | buy | 4142 | 0.13 | 104.693 | 0.000 | 0.000 | |
16571 | 2020.09.21 23:30 | modify | 4142 | 0.13 | 104.693 | 103.793 | 104.843 | |
16572 | 2020.09.21 23:45 | buy | 4143 | 0.13 | 104.693 | 0.000 | 0.000 | |
16573 | 2020.09.21 23:45 | modify | 4143 | 0.13 | 104.693 | 103.793 | 104.843 | |
16574 | 2020.09.21 23:48 | modify | 4143 | 0.13 | 104.693 | 103.793 | 0.000 | |
16575 | 2020.09.21 23:48 | modify | 4142 | 0.13 | 104.693 | 103.793 | 0.000 | |
16576 | 2020.09.21 23:48 | modify | 4141 | 0.13 | 104.693 | 103.793 | 0.000 | |
16577 | 2020.09.22 01:05 | modify | 4143 | 0.13 | 104.693 | 103.793 | 104.843 | |
16578 | 2020.09.22 01:05 | modify | 4142 | 0.13 | 104.693 | 103.793 | 104.843 | |
16579 | 2020.09.22 01:05 | modify | 4141 | 0.13 | 104.693 | 103.793 | 104.843 | |
16580 | 2020.09.22 09:20 | close | 4141 | 0.13 | 104.568 | 103.793 | 104.843 | -14.85 | 111537.68 |
16581 | 2020.09.22 09:20 | close | 4142 | 0.13 | 104.568 | 103.793 | 104.843 | -14.85 | 111522.83 |
16582 | 2020.09.22 09:20 | close | 4143 | 0.13 | 104.568 | 103.793 | 104.843 | -14.85 | 111507.97 |
16583 | 2020.10.06 21:55 | buy | 4144 | 0.13 | 105.527 | 0.000 | 0.000 | |
16584 | 2020.10.06 21:55 | modify | 4144 | 0.13 | 105.527 | 104.627 | 105.677 | |
16585 | 2020.10.06 23:48 | modify | 4144 | 0.13 | 105.527 | 104.627 | 0.000 | |
16586 | 2020.10.07 01:05 | modify | 4144 | 0.13 | 105.527 | 104.627 | 105.677 | |
16587 | 2020.10.07 01:30 | close | 4144 | 0.13 | 105.654 | 104.627 | 105.677 | 16.32 | 111524.29 |
16588 | 2020.10.12 21:55 | sell | 4145 | 0.13 | 105.365 | 0.000 | 0.000 | |
16589 | 2020.10.12 21:55 | modify | 4145 | 0.13 | 105.365 | 106.265 | 105.215 | |
16590 | 2020.10.12 23:49 | modify | 4145 | 0.13 | 105.365 | 106.265 | 0.000 | |
16591 | 2020.10.13 01:05 | modify | 4145 | 0.13 | 105.365 | 106.265 | 105.215 | |
16592 | 2020.10.13 08:40 | close | 4145 | 0.13 | 105.390 | 106.265 | 105.215 | -5.07 | 111519.22 |
16593 | 2020.10.13 21:40 | buy | 4146 | 0.13 | 105.500 | 0.000 | 0.000 | |
16594 | 2020.10.13 21:40 | modify | 4146 | 0.13 | 105.500 | 104.600 | 105.650 | |
16595 | 2020.10.13 22:40 | buy | 4147 | 0.13 | 105.492 | 0.000 | 0.000 | |
16596 | 2020.10.13 22:40 | modify | 4147 | 0.13 | 105.492 | 104.592 | 105.642 | |
16597 | 2020.10.13 22:55 | buy | 4148 | 0.13 | 105.491 | 0.000 | 0.000 | |
16598 | 2020.10.13 22:55 | modify | 4148 | 0.13 | 105.491 | 104.591 | 105.641 | |
16599 | 2020.10.13 23:00 | buy | 4149 | 0.13 | 105.477 | 0.000 | 0.000 | |
16600 | 2020.10.13 23:00 | modify | 4149 | 0.13 | 105.477 | 104.577 | 105.627 | |
16601 | 2020.10.13 23:10 | buy | 4150 | 0.13 | 105.474 | 0.000 | 0.000 | |
16602 | 2020.10.13 23:10 | modify | 4150 | 0.13 | 105.474 | 104.574 | 105.624 | |
16603 | 2020.10.13 23:48 | modify | 4150 | 0.13 | 105.474 | 104.574 | 0.000 | |
16604 | 2020.10.13 23:48 | modify | 4149 | 0.13 | 105.477 | 104.577 | 0.000 | |
16605 | 2020.10.13 23:48 | modify | 4148 | 0.13 | 105.491 | 104.591 | 0.000 | |
16606 | 2020.10.13 23:48 | modify | 4147 | 0.13 | 105.492 | 104.592 | 0.000 | |
16607 | 2020.10.13 23:48 | modify | 4146 | 0.13 | 105.500 | 104.600 | 0.000 | |
16608 | 2020.10.14 01:05 | modify | 4150 | 0.13 | 105.474 | 104.574 | 105.624 | |
16609 | 2020.10.14 01:05 | modify | 4149 | 0.13 | 105.477 | 104.577 | 105.627 | |
16610 | 2020.10.14 01:05 | modify | 4148 | 0.13 | 105.491 | 104.591 | 105.641 | |
16611 | 2020.10.14 01:05 | modify | 4147 | 0.13 | 105.492 | 104.592 | 105.642 | |
16612 | 2020.10.14 01:05 | modify | 4146 | 0.13 | 105.500 | 104.600 | 105.650 | |
16613 | 2020.10.14 06:00 | close | 4146 | 0.13 | 105.413 | 104.600 | 105.650 | -10.04 | 111509.18 |
16614 | 2020.10.14 06:00 | close | 4147 | 0.13 | 105.413 | 104.592 | 105.642 | -9.05 | 111500.13 |
16615 | 2020.10.14 06:00 | close | 4148 | 0.13 | 105.413 | 104.591 | 105.641 | -8.93 | 111491.19 |
16616 | 2020.10.14 06:00 | close | 4149 | 0.13 | 105.413 | 104.577 | 105.627 | -7.20 | 111483.99 |
16617 | 2020.10.14 06:00 | close | 4150 | 0.13 | 105.413 | 104.574 | 105.624 | -6.83 | 111477.15 |
16618 | 2020.10.14 23:10 | sell | 4151 | 0.13 | 105.128 | 0.000 | 0.000 | |
16619 | 2020.10.14 23:10 | modify | 4151 | 0.13 | 105.128 | 106.028 | 104.978 | |
16620 | 2020.10.14 23:15 | sell | 4152 | 0.13 | 105.142 | 0.000 | 0.000 | |
16621 | 2020.10.14 23:15 | modify | 4152 | 0.13 | 105.142 | 106.042 | 104.992 | |
16622 | 2020.10.14 23:20 | sell | 4153 | 0.13 | 105.145 | 0.000 | 0.000 | |
16623 | 2020.10.14 23:20 | modify | 4153 | 0.13 | 105.145 | 106.045 | 104.995 | |
16624 | 2020.10.14 23:25 | sell | 4154 | 0.13 | 105.146 | 0.000 | 0.000 | |
16625 | 2020.10.14 23:25 | modify | 4154 | 0.13 | 105.146 | 106.046 | 104.996 | |
16626 | 2020.10.14 23:35 | sell | 4155 | 0.13 | 105.147 | 0.000 | 0.000 | |
16627 | 2020.10.14 23:35 | modify | 4155 | 0.13 | 105.147 | 106.047 | 104.997 | |
16628 | 2020.10.14 23:40 | sell | 4156 | 0.13 | 105.148 | 0.000 | 0.000 | |
16629 | 2020.10.14 23:40 | modify | 4156 | 0.13 | 105.148 | 106.048 | 104.998 | |
16630 | 2020.10.14 23:48 | modify | 4156 | 0.13 | 105.148 | 106.048 | 0.000 | |
16631 | 2020.10.14 23:48 | modify | 4155 | 0.13 | 105.147 | 106.047 | 0.000 | |
16632 | 2020.10.14 23:48 | modify | 4154 | 0.13 | 105.146 | 106.046 | 0.000 | |
16633 | 2020.10.14 23:48 | modify | 4153 | 0.13 | 105.145 | 106.045 | 0.000 | |
16634 | 2020.10.14 23:48 | modify | 4152 | 0.13 | 105.142 | 106.042 | 0.000 | |
16635 | 2020.10.14 23:48 | modify | 4151 | 0.13 | 105.128 | 106.028 | 0.000 | |
16636 | 2020.10.15 01:05 | modify | 4156 | 0.13 | 105.148 | 106.048 | 104.998 | |
16637 | 2020.10.15 01:05 | modify | 4155 | 0.13 | 105.147 | 106.047 | 104.997 | |
16638 | 2020.10.15 01:05 | modify | 4154 | 0.13 | 105.146 | 106.046 | 104.996 | |
16639 | 2020.10.15 01:05 | modify | 4153 | 0.13 | 105.145 | 106.045 | 104.995 | |
16640 | 2020.10.15 01:05 | modify | 4152 | 0.13 | 105.142 | 106.042 | 104.992 | |
16641 | 2020.10.15 01:05 | modify | 4151 | 0.13 | 105.128 | 106.028 | 104.978 | |
16642 | 2020.10.15 08:40 | close | 4151 | 0.13 | 105.257 | 106.028 | 104.978 | -21.89 | 111455.27 |
16643 | 2020.10.15 08:40 | close | 4152 | 0.13 | 105.257 | 106.042 | 104.992 | -20.16 | 111435.11 |
16644 | 2020.10.15 08:40 | close | 4153 | 0.13 | 105.257 | 106.045 | 104.995 | -19.79 | 111415.32 |
16645 | 2020.10.15 08:40 | close | 4154 | 0.13 | 105.257 | 106.046 | 104.996 | -19.67 | 111395.65 |
16646 | 2020.10.15 08:40 | close | 4155 | 0.13 | 105.257 | 106.047 | 104.997 | -19.55 | 111376.10 |
16647 | 2020.10.15 08:40 | close | 4156 | 0.13 | 105.257 | 106.048 | 104.998 | -19.42 | 111356.68 |
16648 | 2020.10.16 02:00 | buy | 4157 | 0.13 | 105.393 | 0.000 | 0.000 | |
16649 | 2020.10.16 02:00 | modify | 4157 | 0.13 | 105.393 | 104.493 | 105.543 | |
16650 | 2020.10.16 02:05 | buy | 4158 | 0.13 | 105.383 | 0.000 | 0.000 | |
16651 | 2020.10.16 02:05 | modify | 4158 | 0.13 | 105.383 | 104.483 | 105.533 | |
16652 | 2020.10.16 08:45 | close | 4157 | 0.13 | 105.270 | 104.493 | 105.543 | -15.19 | 111341.49 |
16653 | 2020.10.16 08:45 | close | 4158 | 0.13 | 105.270 | 104.483 | 105.533 | -13.95 | 111327.54 |
16654 | 2020.10.20 21:15 | buy | 4159 | 0.13 | 105.445 | 0.000 | 0.000 | |
16655 | 2020.10.20 21:15 | modify | 4159 | 0.13 | 105.445 | 104.545 | 105.595 | |
16656 | 2020.10.20 21:30 | buy | 4160 | 0.13 | 105.465 | 0.000 | 0.000 | |
16657 | 2020.10.20 21:30 | modify | 4160 | 0.13 | 105.465 | 104.565 | 105.615 | |
16658 | 2020.10.20 22:15 | buy | 4161 | 0.13 | 105.440 | 0.000 | 0.000 | |
16659 | 2020.10.20 22:15 | modify | 4161 | 0.13 | 105.440 | 104.540 | 105.590 | |
16660 | 2020.10.20 23:48 | modify | 4161 | 0.13 | 105.440 | 104.540 | 0.000 | |
16661 | 2020.10.20 23:48 | modify | 4160 | 0.13 | 105.465 | 104.565 | 0.000 | |
16662 | 2020.10.20 23:48 | modify | 4159 | 0.13 | 105.445 | 104.545 | 0.000 | |
16663 | 2020.10.21 01:05 | modify | 4161 | 0.13 | 105.440 | 104.540 | 105.590 | |
16664 | 2020.10.21 01:05 | modify | 4160 | 0.13 | 105.465 | 104.565 | 105.615 | |
16665 | 2020.10.21 01:05 | modify | 4159 | 0.13 | 105.445 | 104.545 | 105.595 | |
16666 | 2020.10.21 02:05 | close | 4159 | 0.13 | 105.506 | 104.545 | 105.595 | 8.21 | 111335.75 |
16667 | 2020.10.21 02:05 | close | 4160 | 0.13 | 105.506 | 104.565 | 105.615 | 5.74 | 111341.49 |
16668 | 2020.10.21 02:05 | close | 4161 | 0.13 | 105.506 | 104.540 | 105.590 | 8.82 | 111350.30 |
16669 | 2020.10.21 21:50 | sell | 4162 | 0.13 | 104.560 | 0.000 | 0.000 | |
16670 | 2020.10.21 21:50 | modify | 4162 | 0.13 | 104.560 | 105.460 | 104.410 | |
16671 | 2020.10.21 22:10 | sell | 4163 | 0.13 | 104.531 | 0.000 | 0.000 | |
16672 | 2020.10.21 22:10 | modify | 4163 | 0.13 | 104.531 | 105.431 | 104.381 | |
16673 | 2020.10.21 22:20 | sell | 4164 | 0.13 | 104.545 | 0.000 | 0.000 | |
16674 | 2020.10.21 22:20 | modify | 4164 | 0.13 | 104.545 | 105.445 | 104.395 | |
16675 | 2020.10.21 22:45 | sell | 4165 | 0.13 | 104.540 | 0.000 | 0.000 | |
16676 | 2020.10.21 22:45 | modify | 4165 | 0.13 | 104.540 | 105.440 | 104.390 | |
16677 | 2020.10.21 23:00 | sell | 4166 | 0.13 | 104.551 | 0.000 | 0.000 | |
16678 | 2020.10.21 23:00 | modify | 4166 | 0.13 | 104.551 | 105.451 | 104.401 | |
16679 | 2020.10.21 23:05 | sell | 4167 | 0.13 | 104.557 | 0.000 | 0.000 | |
16680 | 2020.10.21 23:05 | modify | 4167 | 0.13 | 104.557 | 105.457 | 104.407 | |
16681 | 2020.10.21 23:48 | modify | 4167 | 0.13 | 104.557 | 105.457 | 0.000 | |
16682 | 2020.10.21 23:48 | modify | 4166 | 0.13 | 104.551 | 105.451 | 0.000 | |
16683 | 2020.10.21 23:48 | modify | 4165 | 0.13 | 104.540 | 105.440 | 0.000 | |
16684 | 2020.10.21 23:48 | modify | 4164 | 0.13 | 104.545 | 105.445 | 0.000 | |
16685 | 2020.10.21 23:48 | modify | 4163 | 0.13 | 104.531 | 105.431 | 0.000 | |
16686 | 2020.10.21 23:48 | modify | 4162 | 0.13 | 104.560 | 105.460 | 0.000 | |
16687 | 2020.10.22 01:05 | modify | 4167 | 0.13 | 104.557 | 105.457 | 104.407 | |
16688 | 2020.10.22 01:05 | modify | 4166 | 0.13 | 104.551 | 105.451 | 104.401 | |
16689 | 2020.10.22 01:05 | modify | 4165 | 0.13 | 104.540 | 105.440 | 104.390 | |
16690 | 2020.10.22 01:05 | modify | 4164 | 0.13 | 104.545 | 105.445 | 104.395 | |
16691 | 2020.10.22 01:05 | modify | 4163 | 0.13 | 104.531 | 105.431 | 104.381 | |
16692 | 2020.10.22 01:05 | modify | 4162 | 0.13 | 104.560 | 105.460 | 104.410 | |
16693 | 2020.10.22 08:05 | close | 4162 | 0.13 | 104.701 | 105.460 | 104.410 | -23.47 | 111326.83 |
16694 | 2020.10.22 08:05 | close | 4163 | 0.13 | 104.701 | 105.431 | 104.381 | -27.07 | 111299.77 |
16695 | 2020.10.22 08:05 | close | 4164 | 0.13 | 104.701 | 105.445 | 104.395 | -25.33 | 111274.44 |
16696 | 2020.10.22 08:05 | close | 4165 | 0.13 | 104.701 | 105.440 | 104.390 | -25.95 | 111248.49 |
16697 | 2020.10.22 08:05 | close | 4166 | 0.13 | 104.701 | 105.451 | 104.401 | -24.58 | 111223.91 |
16698 | 2020.10.22 08:05 | close | 4167 | 0.13 | 104.701 | 105.457 | 104.407 | -23.84 | 111200.07 |
16699 | 2020.10.27 01:55 | sell | 4168 | 0.13 | 104.882 | 0.000 | 0.000 | |
16700 | 2020.10.27 01:55 | modify | 4168 | 0.13 | 104.882 | 105.782 | 104.732 | |
16701 | 2020.10.27 02:00 | sell | 4169 | 0.13 | 104.884 | 0.000 | 0.000 | |
16702 | 2020.10.27 02:00 | modify | 4169 | 0.13 | 104.884 | 105.784 | 104.734 | |
16703 | 2020.10.27 03:05 | close | 4168 | 0.13 | 104.795 | 105.782 | 104.732 | 10.79 | 111210.86 |
16704 | 2020.10.27 03:05 | close | 4169 | 0.13 | 104.795 | 105.784 | 104.734 | 11.04 | 111221.90 |
16705 | 2020.10.27 21:55 | sell | 4170 | 0.13 | 104.467 | 0.000 | 0.000 | |
16706 | 2020.10.27 21:55 | modify | 4170 | 0.13 | 104.467 | 105.367 | 104.317 | |
16707 | 2020.10.27 22:00 | sell | 4171 | 0.13 | 104.487 | 0.000 | 0.000 | |
16708 | 2020.10.27 22:00 | modify | 4171 | 0.13 | 104.487 | 105.387 | 104.337 | |
16709 | 2020.10.27 22:20 | sell | 4172 | 0.13 | 104.486 | 0.000 | 0.000 | |
16710 | 2020.10.27 22:20 | modify | 4172 | 0.13 | 104.486 | 105.386 | 104.336 | |
16711 | 2020.10.27 22:40 | sell | 4173 | 0.13 | 104.488 | 0.000 | 0.000 | |
16712 | 2020.10.27 22:40 | modify | 4173 | 0.13 | 104.488 | 105.388 | 104.338 | |
16713 | 2020.10.27 22:50 | sell | 4174 | 0.13 | 104.489 | 0.000 | 0.000 | |
16714 | 2020.10.27 22:50 | modify | 4174 | 0.13 | 104.489 | 105.389 | 104.339 | |
16715 | 2020.10.27 22:55 | sell | 4175 | 0.13 | 104.493 | 0.000 | 0.000 | |
16716 | 2020.10.27 22:55 | modify | 4175 | 0.13 | 104.493 | 105.393 | 104.343 | |
16717 | 2020.10.27 23:48 | modify | 4175 | 0.13 | 104.493 | 105.393 | 0.000 | |
16718 | 2020.10.27 23:48 | modify | 4174 | 0.13 | 104.489 | 105.389 | 0.000 | |
16719 | 2020.10.27 23:48 | modify | 4173 | 0.13 | 104.488 | 105.388 | 0.000 | |
16720 | 2020.10.27 23:48 | modify | 4172 | 0.13 | 104.486 | 105.386 | 0.000 | |
16721 | 2020.10.27 23:48 | modify | 4171 | 0.13 | 104.487 | 105.387 | 0.000 | |
16722 | 2020.10.27 23:48 | modify | 4170 | 0.13 | 104.467 | 105.367 | 0.000 | |
16723 | 2020.10.28 01:05 | modify | 4175 | 0.13 | 104.493 | 105.393 | 104.343 | |
16724 | 2020.10.28 01:05 | modify | 4174 | 0.13 | 104.489 | 105.389 | 104.339 | |
16725 | 2020.10.28 01:05 | modify | 4173 | 0.13 | 104.488 | 105.388 | 104.338 | |
16726 | 2020.10.28 01:05 | modify | 4172 | 0.13 | 104.486 | 105.386 | 104.336 | |
16727 | 2020.10.28 01:05 | modify | 4171 | 0.13 | 104.487 | 105.387 | 104.337 | |
16728 | 2020.10.28 01:05 | modify | 4170 | 0.13 | 104.467 | 105.367 | 104.317 | |
16729 | 2020.10.28 03:45 | close | 4170 | 0.13 | 104.444 | 105.367 | 104.317 | 0.87 | 111222.78 |
16730 | 2020.10.28 03:45 | close | 4171 | 0.13 | 104.444 | 105.387 | 104.337 | 3.36 | 111226.14 |
16731 | 2020.10.28 03:45 | close | 4172 | 0.13 | 104.444 | 105.386 | 104.336 | 3.24 | 111229.38 |
16732 | 2020.10.28 03:45 | close | 4173 | 0.13 | 104.444 | 105.388 | 104.338 | 3.49 | 111232.88 |
16733 | 2020.10.28 03:45 | close | 4174 | 0.13 | 104.444 | 105.389 | 104.339 | 3.61 | 111236.49 |
16734 | 2020.10.28 03:45 | close | 4175 | 0.13 | 104.444 | 105.393 | 104.343 | 4.11 | 111240.61 |
16735 | 2020.11.09 21:20 | buy | 4176 | 0.13 | 105.452 | 0.000 | 0.000 | |
16736 | 2020.11.09 21:20 | modify | 4176 | 0.13 | 105.452 | 104.552 | 105.602 | |
16737 | 2020.11.09 21:25 | buy | 4177 | 0.13 | 105.412 | 0.000 | 0.000 | |
16738 | 2020.11.09 21:25 | modify | 4177 | 0.13 | 105.412 | 104.512 | 105.562 | |
16739 | 2020.11.09 21:30 | buy | 4178 | 0.13 | 105.394 | 0.000 | 0.000 | |
16740 | 2020.11.09 21:30 | modify | 4178 | 0.13 | 105.394 | 104.494 | 105.544 | |
16741 | 2020.11.09 21:40 | buy | 4179 | 0.13 | 105.429 | 0.000 | 0.000 | |
16742 | 2020.11.09 21:40 | modify | 4179 | 0.13 | 105.429 | 104.529 | 105.579 | |
16743 | 2020.11.09 21:50 | buy | 4180 | 0.13 | 105.429 | 0.000 | 0.000 | |
16744 | 2020.11.09 21:50 | modify | 4180 | 0.13 | 105.429 | 104.529 | 105.579 | |
16745 | 2020.11.09 21:55 | buy | 4181 | 0.13 | 105.400 | 0.000 | 0.000 | |
16746 | 2020.11.09 21:55 | modify | 4181 | 0.13 | 105.400 | 104.500 | 105.550 | |
16747 | 2020.11.09 23:48 | modify | 4181 | 0.13 | 105.400 | 104.500 | 0.000 | |
16748 | 2020.11.09 23:48 | modify | 4180 | 0.13 | 105.429 | 104.529 | 0.000 | |
16749 | 2020.11.09 23:48 | modify | 4179 | 0.13 | 105.429 | 104.529 | 0.000 | |
16750 | 2020.11.09 23:48 | modify | 4178 | 0.13 | 105.394 | 104.494 | 0.000 | |
16751 | 2020.11.09 23:48 | modify | 4177 | 0.13 | 105.412 | 104.512 | 0.000 | |
16752 | 2020.11.09 23:48 | modify | 4176 | 0.13 | 105.452 | 104.552 | 0.000 | |
16753 | 2020.11.10 01:05 | modify | 4181 | 0.13 | 105.400 | 104.500 | 105.550 | |
16754 | 2020.11.10 01:05 | modify | 4180 | 0.13 | 105.429 | 104.529 | 105.579 | |
16755 | 2020.11.10 01:05 | modify | 4179 | 0.13 | 105.429 | 104.529 | 105.579 | |
16756 | 2020.11.10 01:05 | modify | 4178 | 0.13 | 105.394 | 104.494 | 105.544 | |
16757 | 2020.11.10 01:05 | modify | 4177 | 0.13 | 105.412 | 104.512 | 105.562 | |
16758 | 2020.11.10 01:05 | modify | 4176 | 0.13 | 105.452 | 104.552 | 105.602 | |
16759 | 2020.11.10 06:50 | close | 4176 | 0.13 | 105.023 | 104.552 | 105.602 | -52.41 | 111188.19 |
16760 | 2020.11.10 06:50 | close | 4177 | 0.13 | 105.023 | 104.512 | 105.562 | -47.46 | 111140.73 |
16761 | 2020.11.10 06:50 | close | 4178 | 0.13 | 105.023 | 104.494 | 105.544 | -45.23 | 111095.49 |
16762 | 2020.11.10 06:50 | close | 4179 | 0.13 | 105.023 | 104.529 | 105.579 | -49.57 | 111045.92 |
16763 | 2020.11.10 06:50 | close | 4180 | 0.13 | 105.023 | 104.529 | 105.579 | -49.57 | 110996.35 |
16764 | 2020.11.10 06:50 | close | 4181 | 0.13 | 105.023 | 104.500 | 105.550 | -45.98 | 110950.36 |
16765 | 2020.11.11 02:10 | buy | 4182 | 0.13 | 105.201 | 0.000 | 0.000 | |
16766 | 2020.11.11 02:10 | modify | 4182 | 0.13 | 105.201 | 104.301 | 105.351 | |
16767 | 2020.11.11 06:40 | close | 4182 | 0.13 | 105.139 | 104.301 | 105.351 | -7.67 | 110942.69 |
16768 | 2020.11.11 21:25 | buy | 4183 | 0.13 | 105.517 | 0.000 | 0.000 | |
16769 | 2020.11.11 21:25 | modify | 4183 | 0.13 | 105.517 | 104.617 | 105.667 | |
16770 | 2020.11.11 21:35 | buy | 4184 | 0.13 | 105.504 | 0.000 | 0.000 | |
16771 | 2020.11.11 21:35 | modify | 4184 | 0.13 | 105.504 | 104.604 | 105.654 | |
16772 | 2020.11.11 21:40 | buy | 4185 | 0.13 | 105.498 | 0.000 | 0.000 | |
16773 | 2020.11.11 21:40 | modify | 4185 | 0.13 | 105.498 | 104.598 | 105.648 | |
16774 | 2020.11.11 21:45 | buy | 4186 | 0.13 | 105.472 | 0.000 | 0.000 | |
16775 | 2020.11.11 21:45 | modify | 4186 | 0.13 | 105.472 | 104.572 | 105.622 | |
16776 | 2020.11.11 21:50 | buy | 4187 | 0.13 | 105.462 | 0.000 | 0.000 | |
16777 | 2020.11.11 21:50 | modify | 4187 | 0.13 | 105.462 | 104.562 | 105.612 | |
16778 | 2020.11.11 22:00 | buy | 4188 | 0.13 | 105.461 | 0.000 | 0.000 | |
16779 | 2020.11.11 22:00 | modify | 4188 | 0.13 | 105.461 | 104.561 | 105.611 | |
16780 | 2020.11.11 23:48 | modify | 4188 | 0.13 | 105.461 | 104.561 | 0.000 | |
16781 | 2020.11.11 23:48 | modify | 4187 | 0.13 | 105.462 | 104.562 | 0.000 | |
16782 | 2020.11.11 23:48 | modify | 4186 | 0.13 | 105.472 | 104.572 | 0.000 | |
16783 | 2020.11.11 23:48 | modify | 4185 | 0.13 | 105.498 | 104.598 | 0.000 | |
16784 | 2020.11.11 23:48 | modify | 4184 | 0.13 | 105.504 | 104.604 | 0.000 | |
16785 | 2020.11.11 23:48 | modify | 4183 | 0.13 | 105.517 | 104.617 | 0.000 | |
16786 | 2020.11.12 01:05 | modify | 4188 | 0.13 | 105.461 | 104.561 | 105.611 | |
16787 | 2020.11.12 01:05 | modify | 4187 | 0.13 | 105.462 | 104.562 | 105.612 | |
16788 | 2020.11.12 01:05 | modify | 4186 | 0.13 | 105.472 | 104.572 | 105.622 | |
16789 | 2020.11.12 01:05 | modify | 4185 | 0.13 | 105.498 | 104.598 | 105.648 | |
16790 | 2020.11.12 01:05 | modify | 4184 | 0.13 | 105.504 | 104.604 | 105.654 | |
16791 | 2020.11.12 01:05 | modify | 4183 | 0.13 | 105.517 | 104.617 | 105.667 | |
16792 | 2020.11.12 02:15 | close | 4183 | 0.13 | 105.467 | 104.617 | 105.667 | -4.10 | 110938.59 |
16793 | 2020.11.12 02:15 | close | 4184 | 0.13 | 105.467 | 104.604 | 105.654 | -2.50 | 110936.09 |
16794 | 2020.11.12 02:15 | close | 4185 | 0.13 | 105.467 | 104.598 | 105.648 | -1.76 | 110934.33 |
16795 | 2020.11.12 02:15 | close | 4186 | 0.13 | 105.467 | 104.572 | 105.622 | 1.44 | 110935.77 |
16796 | 2020.11.12 02:15 | close | 4187 | 0.13 | 105.467 | 104.562 | 105.612 | 2.68 | 110938.44 |
16797 | 2020.11.12 02:15 | close | 4188 | 0.13 | 105.467 | 104.561 | 105.611 | 2.80 | 110941.24 |
16798 | 2020.11.17 02:05 | buy | 4189 | 0.13 | 104.497 | 0.000 | 0.000 | |
16799 | 2020.11.17 02:05 | modify | 4189 | 0.13 | 104.497 | 103.597 | 104.647 | |
16800 | 2020.11.17 02:10 | buy | 4190 | 0.13 | 104.493 | 0.000 | 0.000 | |
16801 | 2020.11.17 02:10 | modify | 4190 | 0.13 | 104.493 | 103.593 | 104.643 | |
16802 | 2020.11.17 03:45 | close | 4189 | 0.13 | 104.538 | 103.597 | 104.647 | 5.10 | 110946.34 |
16803 | 2020.11.17 03:45 | close | 4190 | 0.13 | 104.538 | 103.593 | 104.643 | 5.60 | 110951.94 |
16804 | 2020.11.18 02:05 | buy | 4191 | 0.13 | 104.134 | 0.000 | 0.000 | |
16805 | 2020.11.18 02:05 | modify | 4191 | 0.13 | 104.134 | 103.234 | 104.284 | |
16806 | 2020.11.18 10:40 | close | 4191 | 0.13 | 103.967 | 103.234 | 104.284 | -20.88 | 110931.06 |
16807 | 2020.11.18 22:40 | sell | 4192 | 0.13 | 103.853 | 0.000 | 0.000 | |
16808 | 2020.11.18 22:40 | modify | 4192 | 0.13 | 103.853 | 104.753 | 103.703 | |
16809 | 2020.11.18 22:45 | sell | 4193 | 0.13 | 103.858 | 0.000 | 0.000 | |
16810 | 2020.11.18 22:45 | modify | 4193 | 0.13 | 103.858 | 104.758 | 103.708 | |
16811 | 2020.11.18 22:50 | sell | 4194 | 0.13 | 103.862 | 0.000 | 0.000 | |
16812 | 2020.11.18 22:50 | modify | 4194 | 0.13 | 103.862 | 104.762 | 103.712 | |
16813 | 2020.11.18 22:55 | sell | 4195 | 0.13 | 103.877 | 0.000 | 0.000 | |
16814 | 2020.11.18 22:55 | modify | 4195 | 0.13 | 103.877 | 104.777 | 103.727 | |
16815 | 2020.11.18 23:10 | sell | 4196 | 0.13 | 103.868 | 0.000 | 0.000 | |
16816 | 2020.11.18 23:10 | modify | 4196 | 0.13 | 103.868 | 104.768 | 103.718 | |
16817 | 2020.11.18 23:20 | sell | 4197 | 0.13 | 103.878 | 0.000 | 0.000 | |
16818 | 2020.11.18 23:20 | modify | 4197 | 0.13 | 103.878 | 104.778 | 103.728 | |
16819 | 2020.11.18 23:48 | modify | 4197 | 0.13 | 103.878 | 104.778 | 0.000 | |
16820 | 2020.11.18 23:48 | modify | 4196 | 0.13 | 103.868 | 104.768 | 0.000 | |
16821 | 2020.11.18 23:48 | modify | 4195 | 0.13 | 103.877 | 104.777 | 0.000 | |
16822 | 2020.11.18 23:48 | modify | 4194 | 0.13 | 103.862 | 104.762 | 0.000 | |
16823 | 2020.11.18 23:48 | modify | 4193 | 0.13 | 103.858 | 104.758 | 0.000 | |
16824 | 2020.11.18 23:48 | modify | 4192 | 0.13 | 103.853 | 104.753 | 0.000 | |
16825 | 2020.11.19 01:05 | modify | 4197 | 0.13 | 103.878 | 104.778 | 103.728 | |
16826 | 2020.11.19 01:05 | modify | 4196 | 0.13 | 103.868 | 104.768 | 103.718 | |
16827 | 2020.11.19 01:05 | modify | 4195 | 0.13 | 103.877 | 104.777 | 103.727 | |
16828 | 2020.11.19 01:05 | modify | 4194 | 0.13 | 103.862 | 104.762 | 103.712 | |
16829 | 2020.11.19 01:05 | modify | 4193 | 0.13 | 103.858 | 104.758 | 103.708 | |
16830 | 2020.11.19 01:05 | modify | 4192 | 0.13 | 103.853 | 104.753 | 103.703 | |
16831 | 2020.11.19 03:15 | close | 4192 | 0.13 | 103.830 | 104.753 | 103.703 | -3.08 | 110927.98 |
16832 | 2020.11.19 03:15 | close | 4193 | 0.13 | 103.830 | 104.758 | 103.708 | -2.45 | 110925.54 |
16833 | 2020.11.19 03:15 | close | 4194 | 0.13 | 103.830 | 104.762 | 103.712 | -1.95 | 110923.59 |
16834 | 2020.11.19 03:15 | close | 4195 | 0.13 | 103.830 | 104.777 | 103.727 | -0.08 | 110923.51 |
16835 | 2020.11.19 03:15 | close | 4196 | 0.13 | 103.830 | 104.768 | 103.718 | -1.20 | 110922.31 |
16836 | 2020.11.19 03:15 | close | 4197 | 0.13 | 103.830 | 104.778 | 103.728 | 0.05 | 110922.36 |
16837 | 2020.11.20 01:15 | sell | 4198 | 0.13 | 103.814 | 0.000 | 0.000 | |
16838 | 2020.11.20 01:15 | modify | 4198 | 0.13 | 103.814 | 104.714 | 103.664 | |
16839 | 2020.11.20 01:20 | sell | 4199 | 0.13 | 103.821 | 0.000 | 0.000 | |
16840 | 2020.11.20 01:20 | modify | 4199 | 0.13 | 103.821 | 104.721 | 103.671 | |
16841 | 2020.11.20 01:25 | sell | 4200 | 0.13 | 103.842 | 0.000 | 0.000 | |
16842 | 2020.11.20 01:25 | modify | 4200 | 0.13 | 103.842 | 104.742 | 103.692 | |
16843 | 2020.11.20 01:35 | sell | 4201 | 0.13 | 103.838 | 0.000 | 0.000 | |
16844 | 2020.11.20 01:35 | modify | 4201 | 0.13 | 103.838 | 104.738 | 103.688 | |
16845 | 2020.11.20 05:25 | close | 4198 | 0.13 | 103.817 | 104.714 | 103.664 | -0.38 | 110921.98 |
16846 | 2020.11.20 05:25 | close | 4199 | 0.13 | 103.817 | 104.721 | 103.671 | 0.50 | 110922.48 |
16847 | 2020.11.20 05:25 | close | 4200 | 0.13 | 103.817 | 104.742 | 103.692 | 3.13 | 110925.61 |
16848 | 2020.11.20 05:25 | close | 4201 | 0.13 | 103.817 | 104.738 | 103.688 | 2.63 | 110928.24 |
16849 | 2020.11.25 01:30 | sell | 4202 | 0.13 | 104.544 | 0.000 | 0.000 | |
16850 | 2020.11.25 01:30 | modify | 4202 | 0.13 | 104.544 | 105.444 | 104.394 | |
16851 | 2020.11.25 05:50 | close | 4202 | 0.13 | 104.488 | 105.444 | 104.394 | 6.97 | 110935.21 |
16852 | 2020.11.30 01:30 | sell | 4203 | 0.13 | 104.125 | 0.000 | 0.000 | |
16853 | 2020.11.30 01:30 | modify | 4203 | 0.13 | 104.125 | 105.025 | 103.975 | |
16854 | 2020.11.30 01:35 | sell | 4204 | 0.13 | 104.155 | 0.000 | 0.000 | |
16855 | 2020.11.30 01:35 | modify | 4204 | 0.13 | 104.155 | 105.055 | 104.005 | |
16856 | 2020.11.30 02:32 | t/p | 4204 | 0.13 | 104.005 | 105.055 | 104.005 | 18.75 | 110953.96 |
16857 | 2020.11.30 02:35 | close | 4203 | 0.13 | 103.999 | 105.025 | 103.975 | 15.75 | 110969.71 |
16858 | 2020.12.01 01:50 | buy | 4205 | 0.13 | 104.290 | 0.000 | 0.000 | |
16859 | 2020.12.01 01:50 | modify | 4205 | 0.13 | 104.290 | 103.390 | 104.440 | |
16860 | 2020.12.01 05:20 | close | 4205 | 0.13 | 104.399 | 103.390 | 104.440 | 13.57 | 110983.28 |
16861 | 2020.12.02 01:30 | buy | 4206 | 0.13 | 104.278 | 0.000 | 0.000 | |
16862 | 2020.12.02 01:30 | modify | 4206 | 0.13 | 104.278 | 103.378 | 104.428 | |
16863 | 2020.12.02 02:55 | close | 4206 | 0.13 | 104.332 | 103.378 | 104.428 | 6.73 | 110990.01 |
16864 | 2020.12.02 23:30 | buy | 4207 | 0.13 | 104.435 | 0.000 | 0.000 | |
16865 | 2020.12.02 23:30 | modify | 4207 | 0.13 | 104.435 | 103.535 | 104.585 | |
16866 | 2020.12.02 23:35 | buy | 4208 | 0.13 | 104.417 | 0.000 | 0.000 | |
16867 | 2020.12.02 23:35 | modify | 4208 | 0.13 | 104.417 | 103.517 | 104.567 | |
16868 | 2020.12.02 23:45 | buy | 4209 | 0.13 | 104.416 | 0.000 | 0.000 | |
16869 | 2020.12.02 23:45 | modify | 4209 | 0.13 | 104.416 | 103.516 | 104.566 | |
16870 | 2020.12.02 23:48 | modify | 4209 | 0.13 | 104.416 | 103.516 | 0.000 | |
16871 | 2020.12.02 23:48 | modify | 4208 | 0.13 | 104.417 | 103.517 | 0.000 | |
16872 | 2020.12.02 23:48 | modify | 4207 | 0.13 | 104.435 | 103.535 | 0.000 | |
16873 | 2020.12.03 01:05 | modify | 4209 | 0.13 | 104.416 | 103.516 | 104.566 | |
16874 | 2020.12.03 01:05 | modify | 4208 | 0.13 | 104.417 | 103.517 | 104.567 | |
16875 | 2020.12.03 01:05 | modify | 4207 | 0.13 | 104.435 | 103.535 | 104.585 | |
16876 | 2020.12.03 01:25 | close | 4207 | 0.13 | 104.481 | 103.535 | 104.585 | 7.78 | 110997.79 |
16877 | 2020.12.03 01:25 | close | 4208 | 0.13 | 104.481 | 103.517 | 104.567 | 10.02 | 111007.81 |
16878 | 2020.12.03 01:25 | close | 4209 | 0.13 | 104.481 | 103.516 | 104.566 | 10.15 | 111017.96 |
16879 | 2020.12.03 21:15 | sell | 4210 | 0.13 | 103.921 | 0.000 | 0.000 | |
16880 | 2020.12.03 21:15 | modify | 4210 | 0.13 | 103.921 | 104.821 | 103.771 | |
16881 | 2020.12.03 21:20 | sell | 4211 | 0.13 | 103.937 | 0.000 | 0.000 | |
16882 | 2020.12.03 21:20 | modify | 4211 | 0.13 | 103.937 | 104.837 | 103.787 | |
16883 | 2020.12.03 21:30 | sell | 4212 | 0.13 | 103.946 | 0.000 | 0.000 | |
16884 | 2020.12.03 21:30 | modify | 4212 | 0.13 | 103.946 | 104.846 | 103.796 | |
16885 | 2020.12.03 21:45 | sell | 4213 | 0.13 | 103.947 | 0.000 | 0.000 | |
16886 | 2020.12.03 21:45 | modify | 4213 | 0.13 | 103.947 | 104.847 | 103.797 | |
16887 | 2020.12.03 21:50 | sell | 4214 | 0.13 | 103.969 | 0.000 | 0.000 | |
16888 | 2020.12.03 21:50 | modify | 4214 | 0.13 | 103.969 | 104.869 | 103.819 | |
16889 | 2020.12.03 21:55 | sell | 4215 | 0.13 | 103.982 | 0.000 | 0.000 | |
16890 | 2020.12.03 21:55 | modify | 4215 | 0.13 | 103.982 | 104.882 | 103.832 | |
16891 | 2020.12.03 23:48 | modify | 4215 | 0.13 | 103.982 | 104.882 | 0.000 | |
16892 | 2020.12.03 23:48 | modify | 4214 | 0.13 | 103.969 | 104.869 | 0.000 | |
16893 | 2020.12.03 23:48 | modify | 4213 | 0.13 | 103.947 | 104.847 | 0.000 | |
16894 | 2020.12.03 23:48 | modify | 4212 | 0.13 | 103.946 | 104.846 | 0.000 | |
16895 | 2020.12.03 23:48 | modify | 4211 | 0.13 | 103.937 | 104.837 | 0.000 | |
16896 | 2020.12.03 23:48 | modify | 4210 | 0.13 | 103.921 | 104.821 | 0.000 | |
16897 | 2020.12.04 01:05 | modify | 4215 | 0.13 | 103.982 | 104.882 | 103.832 | |
16898 | 2020.12.04 01:05 | modify | 4214 | 0.13 | 103.969 | 104.869 | 103.819 | |
16899 | 2020.12.04 01:05 | modify | 4213 | 0.13 | 103.947 | 104.847 | 103.797 | |
16900 | 2020.12.04 01:05 | modify | 4212 | 0.13 | 103.946 | 104.846 | 103.796 | |
16901 | 2020.12.04 01:05 | modify | 4211 | 0.13 | 103.937 | 104.837 | 103.787 | |
16902 | 2020.12.04 01:05 | modify | 4210 | 0.13 | 103.921 | 104.821 | 103.771 | |
16903 | 2020.12.04 01:53 | t/p | 4215 | 0.13 | 103.832 | 104.882 | 103.832 | 16.79 | 111034.75 |
16904 | 2020.12.04 01:54 | t/p | 4214 | 0.13 | 103.819 | 104.869 | 103.819 | 16.79 | 111051.54 |
16905 | 2020.12.04 02:27 | t/p | 4213 | 0.13 | 103.797 | 104.847 | 103.797 | 16.80 | 111068.35 |
16906 | 2020.12.04 02:27 | t/p | 4212 | 0.13 | 103.796 | 104.846 | 103.796 | 16.80 | 111085.15 |
16907 | 2020.12.04 02:28 | t/p | 4211 | 0.13 | 103.787 | 104.837 | 103.787 | 16.80 | 111101.96 |
16908 | 2020.12.04 02:30 | t/p | 4210 | 0.13 | 103.771 | 104.821 | 103.771 | 16.80 | 111118.76 |
16909 | 2020.12.09 02:05 | buy | 4216 | 0.13 | 104.144 | 0.000 | 0.000 | |
16910 | 2020.12.09 02:05 | modify | 4216 | 0.13 | 104.144 | 103.244 | 104.294 | |
16911 | 2020.12.09 02:10 | buy | 4217 | 0.13 | 104.144 | 0.000 | 0.000 | |
16912 | 2020.12.09 02:10 | modify | 4217 | 0.13 | 104.144 | 103.244 | 104.294 | |
16913 | 2020.12.09 08:05 | close | 4216 | 0.13 | 104.175 | 103.244 | 104.294 | 3.87 | 111122.63 |
16914 | 2020.12.09 08:05 | close | 4217 | 0.13 | 104.175 | 103.244 | 104.294 | 3.87 | 111126.50 |
16915 | 2020.12.09 22:40 | buy | 4218 | 0.13 | 104.211 | 0.000 | 0.000 | |
16916 | 2020.12.09 22:40 | modify | 4218 | 0.13 | 104.211 | 103.311 | 104.361 | |
16917 | 2020.12.09 22:45 | buy | 4219 | 0.13 | 104.209 | 0.000 | 0.000 | |
16918 | 2020.12.09 22:45 | modify | 4219 | 0.13 | 104.209 | 103.309 | 104.359 | |
16919 | 2020.12.09 23:48 | modify | 4219 | 0.13 | 104.209 | 103.309 | 0.000 | |
16920 | 2020.12.09 23:48 | modify | 4218 | 0.13 | 104.211 | 103.311 | 0.000 | |
16921 | 2020.12.10 01:05 | modify | 4219 | 0.13 | 104.209 | 103.309 | 104.359 | |
16922 | 2020.12.10 01:05 | modify | 4218 | 0.13 | 104.211 | 103.311 | 104.361 | |
16923 | 2020.12.10 01:05 | close | 4218 | 0.13 | 104.303 | 103.311 | 104.361 | 13.53 | 111140.03 |
16924 | 2020.12.10 01:05 | close | 4219 | 0.13 | 104.303 | 103.309 | 104.359 | 13.78 | 111153.81 |
16925 | 2020.12.11 02:05 | buy | 4220 | 0.13 | 104.144 | 0.000 | 0.000 | |
16926 | 2020.12.11 02:05 | modify | 4220 | 0.13 | 104.144 | 103.244 | 104.294 | |
16927 | 2020.12.11 02:10 | buy | 4221 | 0.13 | 104.106 | 0.000 | 0.000 | |
16928 | 2020.12.11 02:10 | modify | 4221 | 0.13 | 104.106 | 103.206 | 104.256 | |
16929 | 2020.12.11 05:45 | close | 4220 | 0.13 | 104.007 | 103.244 | 104.294 | -17.12 | 111136.69 |
16930 | 2020.12.11 05:45 | close | 4221 | 0.13 | 104.007 | 103.206 | 104.256 | -12.37 | 111124.32 |
16931 | 2020.12.11 21:15 | sell | 4222 | 0.13 | 104.027 | 0.000 | 0.000 | |
16932 | 2020.12.11 21:15 | modify | 4222 | 0.13 | 104.027 | 104.927 | 103.877 | |
16933 | 2020.12.11 21:20 | sell | 4223 | 0.13 | 104.035 | 0.000 | 0.000 | |
16934 | 2020.12.11 21:20 | modify | 4223 | 0.13 | 104.035 | 104.935 | 103.885 | |
16935 | 2020.12.11 21:25 | sell | 4224 | 0.13 | 104.038 | 0.000 | 0.000 | |
16936 | 2020.12.11 21:25 | modify | 4224 | 0.13 | 104.038 | 104.938 | 103.888 | |
16937 | 2020.12.11 23:48 | modify | 4224 | 0.13 | 104.038 | 104.938 | 0.000 | |
16938 | 2020.12.11 23:48 | modify | 4223 | 0.13 | 104.035 | 104.935 | 0.000 | |
16939 | 2020.12.11 23:48 | modify | 4222 | 0.13 | 104.027 | 104.927 | 0.000 | |
16940 | 2020.12.14 01:05 | modify | 4224 | 0.13 | 104.038 | 104.938 | 103.888 | |
16941 | 2020.12.14 01:05 | modify | 4223 | 0.13 | 104.035 | 104.935 | 103.885 | |
16942 | 2020.12.14 01:05 | modify | 4222 | 0.13 | 104.027 | 104.927 | 103.877 | |
16943 | 2020.12.14 08:40 | close | 4222 | 0.13 | 104.015 | 104.927 | 103.877 | -0.49 | 111123.83 |
16944 | 2020.12.14 08:40 | close | 4223 | 0.13 | 104.015 | 104.935 | 103.885 | 0.51 | 111124.34 |
16945 | 2020.12.14 08:40 | close | 4224 | 0.13 | 104.015 | 104.938 | 103.888 | 0.88 | 111125.23 |
16946 | 2020.12.14 23:10 | buy | 4225 | 0.13 | 104.013 | 0.000 | 0.000 | |
16947 | 2020.12.14 23:10 | modify | 4225 | 0.13 | 104.013 | 103.113 | 104.163 | |
16948 | 2020.12.14 23:25 | buy | 4226 | 0.13 | 104.014 | 0.000 | 0.000 | |
16949 | 2020.12.14 23:25 | modify | 4226 | 0.13 | 104.014 | 103.114 | 104.164 | |
16950 | 2020.12.14 23:48 | modify | 4226 | 0.13 | 104.014 | 103.114 | 0.000 | |
16951 | 2020.12.14 23:48 | modify | 4225 | 0.13 | 104.013 | 103.113 | 0.000 | |
16952 | 2020.12.15 01:05 | modify | 4226 | 0.13 | 104.014 | 103.114 | 104.164 | |
16953 | 2020.12.15 01:05 | modify | 4225 | 0.13 | 104.013 | 103.113 | 104.163 | |
16954 | 2020.12.15 02:55 | close | 4225 | 0.13 | 104.088 | 103.113 | 104.163 | 10.06 | 111135.28 |
16955 | 2020.12.15 02:55 | close | 4226 | 0.13 | 104.088 | 103.114 | 104.164 | 9.93 | 111145.21 |
16956 | 2020.12.16 21:15 | sell | 4227 | 0.13 | 103.782 | 0.000 | 0.000 | |
16957 | 2020.12.16 21:15 | modify | 4227 | 0.13 | 103.782 | 104.682 | 103.632 | |
16958 | 2020.12.16 21:20 | sell | 4228 | 0.13 | 103.899 | 0.000 | 0.000 | |
16959 | 2020.12.16 21:20 | modify | 4228 | 0.13 | 103.899 | 104.799 | 103.749 | |
16960 | 2020.12.16 21:33 | t/p | 4228 | 0.13 | 103.749 | 104.799 | 103.749 | 18.80 | 111164.01 |
16961 | 2020.12.16 21:52 | t/p | 4227 | 0.13 | 103.632 | 104.682 | 103.632 | 18.82 | 111182.83 |
16962 | 2020.12.16 22:25 | buy | 4229 | 0.13 | 103.468 | 0.000 | 0.000 | |
16963 | 2020.12.16 22:25 | modify | 4229 | 0.13 | 103.468 | 102.568 | 103.618 | |
16964 | 2020.12.16 22:30 | buy | 4230 | 0.13 | 103.458 | 0.000 | 0.000 | |
16965 | 2020.12.16 22:30 | modify | 4230 | 0.13 | 103.458 | 102.558 | 103.608 | |
16966 | 2020.12.16 22:35 | buy | 4231 | 0.13 | 103.432 | 0.000 | 0.000 | |
16967 | 2020.12.16 22:35 | modify | 4231 | 0.13 | 103.432 | 102.532 | 103.582 | |
16968 | 2020.12.16 22:45 | buy | 4232 | 0.13 | 103.448 | 0.000 | 0.000 | |
16969 | 2020.12.16 22:45 | modify | 4232 | 0.13 | 103.448 | 102.548 | 103.598 | |
16970 | 2020.12.16 23:48 | modify | 4232 | 0.13 | 103.448 | 102.548 | 0.000 | |
16971 | 2020.12.16 23:48 | modify | 4231 | 0.13 | 103.432 | 102.532 | 0.000 | |
16972 | 2020.12.16 23:48 | modify | 4230 | 0.13 | 103.458 | 102.558 | 0.000 | |
16973 | 2020.12.16 23:48 | modify | 4229 | 0.13 | 103.468 | 102.568 | 0.000 | |
16974 | 2020.12.17 01:05 | modify | 4232 | 0.13 | 103.448 | 102.548 | 103.598 | |
16975 | 2020.12.17 01:05 | modify | 4231 | 0.13 | 103.432 | 102.532 | 103.582 | |
16976 | 2020.12.17 01:05 | modify | 4230 | 0.13 | 103.458 | 102.558 | 103.608 | |
16977 | 2020.12.17 01:05 | modify | 4229 | 0.13 | 103.468 | 102.568 | 103.618 | |
16978 | 2020.12.17 02:35 | close | 4229 | 0.13 | 103.546 | 102.568 | 103.618 | 11.85 | 111194.68 |
16979 | 2020.12.17 02:35 | close | 4230 | 0.13 | 103.546 | 102.558 | 103.608 | 13.11 | 111207.79 |
16980 | 2020.12.17 02:35 | close | 4231 | 0.13 | 103.546 | 102.532 | 103.582 | 16.37 | 111224.16 |
16981 | 2020.12.17 02:35 | close | 4232 | 0.13 | 103.546 | 102.548 | 103.598 | 14.36 | 111238.51 |
16982 | 2021.01.04 02:10 | buy | 4233 | 0.13 | 103.178 | 0.000 | 0.000 | |
16983 | 2021.01.04 02:10 | modify | 4233 | 0.13 | 103.178 | 102.278 | 103.328 | |
16984 | 2021.01.04 06:40 | close | 4233 | 0.13 | 103.031 | 102.278 | 103.328 | -18.55 | 111219.96 |
16985 | 2021.01.05 23:05 | sell | 4234 | 0.13 | 102.725 | 0.000 | 0.000 | |
16986 | 2021.01.05 23:05 | modify | 4234 | 0.13 | 102.725 | 103.625 | 102.575 | |
16987 | 2021.01.05 23:10 | sell | 4235 | 0.13 | 102.735 | 0.000 | 0.000 | |
16988 | 2021.01.05 23:10 | modify | 4235 | 0.13 | 102.735 | 103.635 | 102.585 | |
16989 | 2021.01.05 23:15 | sell | 4236 | 0.13 | 102.748 | 0.000 | 0.000 | |
16990 | 2021.01.05 23:15 | modify | 4236 | 0.13 | 102.748 | 103.648 | 102.598 | |
16991 | 2021.01.05 23:40 | sell | 4237 | 0.13 | 102.739 | 0.000 | 0.000 | |
16992 | 2021.01.05 23:40 | modify | 4237 | 0.13 | 102.739 | 103.639 | 102.589 | |
16993 | 2021.01.05 23:48 | modify | 4237 | 0.13 | 102.739 | 103.639 | 0.000 | |
16994 | 2021.01.05 23:48 | modify | 4236 | 0.13 | 102.748 | 103.648 | 0.000 | |
16995 | 2021.01.05 23:48 | modify | 4235 | 0.13 | 102.735 | 103.635 | 0.000 | |
16996 | 2021.01.05 23:48 | modify | 4234 | 0.13 | 102.725 | 103.625 | 0.000 | |
16997 | 2021.01.06 01:05 | modify | 4237 | 0.13 | 102.739 | 103.639 | 102.589 | |
16998 | 2021.01.06 01:05 | modify | 4236 | 0.13 | 102.748 | 103.648 | 102.598 | |
16999 | 2021.01.06 01:05 | modify | 4235 | 0.13 | 102.735 | 103.635 | 102.585 | |
17000 | 2021.01.06 01:05 | modify | 4234 | 0.13 | 102.725 | 103.625 | 102.575 | |
17001 | 2021.01.06 02:25 | close | 4234 | 0.13 | 102.624 | 103.625 | 102.575 | 10.80 | 111230.77 |
17002 | 2021.01.06 02:25 | close | 4235 | 0.13 | 102.624 | 103.635 | 102.585 | 12.07 | 111242.84 |
17003 | 2021.01.06 02:25 | close | 4236 | 0.13 | 102.624 | 103.648 | 102.598 | 13.72 | 111256.57 |
17004 | 2021.01.06 02:25 | close | 4237 | 0.13 | 102.624 | 103.639 | 102.589 | 12.58 | 111269.15 |
17005 | 2021.01.06 21:30 | buy | 4238 | 0.13 | 103.172 | 0.000 | 0.000 | |
17006 | 2021.01.06 21:30 | modify | 4238 | 0.13 | 103.172 | 102.272 | 103.322 | |
17007 | 2021.01.06 21:35 | buy | 4239 | 0.13 | 103.129 | 0.000 | 0.000 | |
17008 | 2021.01.06 21:35 | modify | 4239 | 0.13 | 103.129 | 102.229 | 103.279 | |
17009 | 2021.01.06 21:40 | buy | 4240 | 0.13 | 103.117 | 0.000 | 0.000 | |
17010 | 2021.01.06 21:40 | modify | 4240 | 0.13 | 103.117 | 102.217 | 103.267 | |
17011 | 2021.01.06 21:50 | buy | 4241 | 0.13 | 103.129 | 0.000 | 0.000 | |
17012 | 2021.01.06 21:50 | modify | 4241 | 0.13 | 103.129 | 102.229 | 103.279 | |
17013 | 2021.01.06 22:00 | buy | 4242 | 0.13 | 103.150 | 0.000 | 0.000 | |
17014 | 2021.01.06 22:00 | modify | 4242 | 0.13 | 103.150 | 102.250 | 103.300 | |
17015 | 2021.01.06 22:05 | buy | 4243 | 0.13 | 103.079 | 0.000 | 0.000 | |
17016 | 2021.01.06 22:05 | modify | 4243 | 0.13 | 103.079 | 102.179 | 103.229 | |
17017 | 2021.01.06 23:48 | modify | 4243 | 0.13 | 103.079 | 102.179 | 0.000 | |
17018 | 2021.01.06 23:48 | modify | 4242 | 0.13 | 103.150 | 102.250 | 0.000 | |
17019 | 2021.01.06 23:48 | modify | 4241 | 0.13 | 103.129 | 102.229 | 0.000 | |
17020 | 2021.01.06 23:48 | modify | 4240 | 0.13 | 103.117 | 102.217 | 0.000 | |
17021 | 2021.01.06 23:48 | modify | 4239 | 0.13 | 103.129 | 102.229 | 0.000 | |
17022 | 2021.01.06 23:48 | modify | 4238 | 0.13 | 103.172 | 102.272 | 0.000 | |
17023 | 2021.01.07 01:05 | modify | 4243 | 0.13 | 103.079 | 102.179 | 103.229 | |
17024 | 2021.01.07 01:05 | modify | 4242 | 0.13 | 103.150 | 102.250 | 103.300 | |
17025 | 2021.01.07 01:05 | modify | 4241 | 0.13 | 103.129 | 102.229 | 103.279 | |
17026 | 2021.01.07 01:05 | modify | 4240 | 0.13 | 103.117 | 102.217 | 103.267 | |
17027 | 2021.01.07 01:05 | modify | 4239 | 0.13 | 103.129 | 102.229 | 103.279 | |
17028 | 2021.01.07 01:05 | modify | 4238 | 0.13 | 103.172 | 102.272 | 103.322 | |
17029 | 2021.01.07 03:30 | close | 4238 | 0.13 | 103.134 | 102.272 | 103.322 | -2.73 | 111266.42 |
17030 | 2021.01.07 03:30 | close | 4239 | 0.13 | 103.134 | 102.229 | 103.279 | 2.69 | 111269.11 |
17031 | 2021.01.07 03:30 | close | 4240 | 0.13 | 103.134 | 102.217 | 103.267 | 4.20 | 111273.30 |
17032 | 2021.01.07 03:30 | close | 4241 | 0.13 | 103.134 | 102.229 | 103.279 | 2.69 | 111275.99 |
17033 | 2021.01.07 03:30 | close | 4242 | 0.13 | 103.134 | 102.250 | 103.300 | 0.04 | 111276.03 |
17034 | 2021.01.07 03:30 | close | 4243 | 0.13 | 103.134 | 102.179 | 103.229 | 8.99 | 111285.02 |
17035 | 2021.01.12 21:15 | buy | 4244 | 0.13 | 103.882 | 0.000 | 0.000 | |
17036 | 2021.01.12 21:15 | modify | 4244 | 0.13 | 103.882 | 102.982 | 104.032 | |
17037 | 2021.01.12 21:20 | buy | 4245 | 0.13 | 103.874 | 0.000 | 0.000 | |
17038 | 2021.01.12 21:20 | modify | 4245 | 0.13 | 103.874 | 102.974 | 104.024 | |
17039 | 2021.01.12 21:25 | buy | 4246 | 0.13 | 103.866 | 0.000 | 0.000 | |
17040 | 2021.01.12 21:25 | modify | 4246 | 0.13 | 103.866 | 102.966 | 104.016 | |
17041 | 2021.01.12 21:35 | buy | 4247 | 0.13 | 103.838 | 0.000 | 0.000 | |
17042 | 2021.01.12 21:35 | modify | 4247 | 0.13 | 103.838 | 102.938 | 103.988 | |
17043 | 2021.01.12 21:40 | buy | 4248 | 0.13 | 103.823 | 0.000 | 0.000 | |
17044 | 2021.01.12 21:40 | modify | 4248 | 0.13 | 103.823 | 102.923 | 103.973 | |
17045 | 2021.01.12 21:50 | buy | 4249 | 0.13 | 103.813 | 0.000 | 0.000 | |
17046 | 2021.01.12 21:50 | modify | 4249 | 0.13 | 103.813 | 102.913 | 103.963 | |
17047 | 2021.01.12 23:48 | modify | 4249 | 0.13 | 103.813 | 102.913 | 0.000 | |
17048 | 2021.01.12 23:48 | modify | 4248 | 0.13 | 103.823 | 102.923 | 0.000 | |
17049 | 2021.01.12 23:48 | modify | 4247 | 0.13 | 103.838 | 102.938 | 0.000 | |
17050 | 2021.01.12 23:48 | modify | 4246 | 0.13 | 103.866 | 102.966 | 0.000 | |
17051 | 2021.01.12 23:48 | modify | 4245 | 0.13 | 103.874 | 102.974 | 0.000 | |
17052 | 2021.01.12 23:48 | modify | 4244 | 0.13 | 103.882 | 102.982 | 0.000 | |
17053 | 2021.01.13 01:05 | modify | 4249 | 0.13 | 103.813 | 102.913 | 103.963 | |
17054 | 2021.01.13 01:05 | modify | 4248 | 0.13 | 103.823 | 102.923 | 103.973 | |
17055 | 2021.01.13 01:05 | modify | 4247 | 0.13 | 103.838 | 102.938 | 103.988 | |
17056 | 2021.01.13 01:05 | modify | 4246 | 0.13 | 103.866 | 102.966 | 104.016 | |
17057 | 2021.01.13 01:05 | modify | 4245 | 0.13 | 103.874 | 102.974 | 104.024 | |
17058 | 2021.01.13 01:05 | modify | 4244 | 0.13 | 103.882 | 102.982 | 104.032 | |
17059 | 2021.01.13 01:10 | close | 4244 | 0.13 | 103.791 | 102.982 | 104.032 | -10.71 | 111274.31 |
17060 | 2021.01.13 01:10 | close | 4245 | 0.13 | 103.791 | 102.974 | 104.024 | -9.71 | 111264.59 |
17061 | 2021.01.13 01:10 | close | 4246 | 0.13 | 103.791 | 102.966 | 104.016 | -8.70 | 111255.89 |
17062 | 2021.01.13 01:10 | close | 4247 | 0.13 | 103.791 | 102.938 | 103.988 | -5.20 | 111250.68 |
17063 | 2021.01.13 01:10 | close | 4248 | 0.13 | 103.791 | 102.923 | 103.973 | -3.32 | 111247.36 |
17064 | 2021.01.13 01:10 | close | 4249 | 0.13 | 103.791 | 102.913 | 103.963 | -2.07 | 111245.29 |
17065 | 2021.01.21 02:10 | sell | 4250 | 0.13 | 103.579 | 0.000 | 0.000 | |
17066 | 2021.01.21 02:10 | modify | 4250 | 0.13 | 103.579 | 104.479 | 103.429 | |
17067 | 2021.01.21 05:55 | close | 4250 | 0.13 | 103.518 | 104.479 | 103.429 | 7.66 | 111252.95 |
17068 | 2021.01.29 01:55 | sell | 4251 | 0.13 | 104.311 | 0.000 | 0.000 | |
17069 | 2021.01.29 01:55 | modify | 4251 | 0.13 | 104.311 | 105.211 | 104.161 | |
17070 | 2021.01.29 02:05 | sell | 4252 | 0.13 | 104.311 | 0.000 | 0.000 | |
17071 | 2021.01.29 02:05 | modify | 4252 | 0.13 | 104.311 | 105.211 | 104.161 | |
17072 | 2021.01.29 02:10 | sell | 4253 | 0.13 | 104.336 | 0.000 | 0.000 | |
17073 | 2021.01.29 02:10 | modify | 4253 | 0.13 | 104.336 | 105.236 | 104.186 | |
17074 | 2021.01.29 07:30 | close | 4251 | 0.13 | 104.500 | 105.211 | 104.161 | -23.51 | 111229.44 |
17075 | 2021.01.29 07:30 | close | 4252 | 0.13 | 104.500 | 105.211 | 104.161 | -23.51 | 111205.93 |
17076 | 2021.01.29 07:30 | close | 4253 | 0.13 | 104.500 | 105.236 | 104.186 | -20.40 | 111185.53 |
17077 | 2021.02.02 22:50 | buy | 4254 | 0.13 | 105.047 | 0.000 | 0.000 | |
17078 | 2021.02.02 22:50 | modify | 4254 | 0.13 | 105.047 | 104.147 | 105.197 | |
17079 | 2021.02.02 22:55 | buy | 4255 | 0.13 | 105.038 | 0.000 | 0.000 | |
17080 | 2021.02.02 22:55 | modify | 4255 | 0.13 | 105.038 | 104.138 | 105.188 | |
17081 | 2021.02.02 23:00 | buy | 4256 | 0.13 | 105.037 | 0.000 | 0.000 | |
17082 | 2021.02.02 23:00 | modify | 4256 | 0.13 | 105.037 | 104.137 | 105.187 | |
17083 | 2021.02.02 23:48 | modify | 4256 | 0.13 | 105.037 | 104.137 | 0.000 | |
17084 | 2021.02.02 23:48 | modify | 4255 | 0.13 | 105.038 | 104.138 | 0.000 | |
17085 | 2021.02.02 23:48 | modify | 4254 | 0.13 | 105.047 | 104.147 | 0.000 | |
17086 | 2021.02.03 01:05 | modify | 4256 | 0.13 | 105.037 | 104.137 | 105.187 | |
17087 | 2021.02.03 01:05 | modify | 4255 | 0.13 | 105.038 | 104.138 | 105.188 | |
17088 | 2021.02.03 01:05 | modify | 4254 | 0.13 | 105.047 | 104.147 | 105.197 | |
17089 | 2021.02.03 01:25 | close | 4254 | 0.13 | 105.063 | 104.147 | 105.197 | 2.67 | 111188.19 |
17090 | 2021.02.03 01:25 | close | 4255 | 0.13 | 105.063 | 104.138 | 105.188 | 3.78 | 111191.97 |
17091 | 2021.02.03 01:25 | close | 4256 | 0.13 | 105.063 | 104.137 | 105.187 | 3.91 | 111195.87 |
17092 | 2021.02.04 01:40 | buy | 4257 | 0.13 | 105.001 | 0.000 | 0.000 | |
17093 | 2021.02.04 01:40 | modify | 4257 | 0.13 | 105.001 | 104.101 | 105.151 | |
17094 | 2021.02.04 02:50 | close | 4257 | 0.13 | 105.033 | 104.101 | 105.151 | 3.96 | 111199.83 |
17095 | 2021.02.08 23:15 | sell | 4258 | 0.13 | 105.244 | 0.000 | 0.000 | |
17096 | 2021.02.08 23:15 | modify | 4258 | 0.13 | 105.244 | 106.144 | 105.094 | |
17097 | 2021.02.08 23:48 | modify | 4258 | 0.13 | 105.244 | 106.144 | 0.000 | |
17098 | 2021.02.09 01:05 | modify | 4258 | 0.13 | 105.244 | 106.144 | 105.094 | |
17099 | 2021.02.09 01:30 | sell | 4259 | 0.13 | 105.243 | 0.000 | 0.000 | |
17100 | 2021.02.09 01:30 | modify | 4259 | 0.13 | 105.243 | 106.143 | 105.093 | |
17101 | 2021.02.09 01:35 | sell | 4260 | 0.13 | 105.258 | 0.000 | 0.000 | |
17102 | 2021.02.09 01:35 | modify | 4260 | 0.13 | 105.258 | 106.158 | 105.108 | |
17103 | 2021.02.09 03:20 | close | 4258 | 0.13 | 105.139 | 106.144 | 105.094 | 10.99 | 111210.83 |
17104 | 2021.02.09 03:20 | close | 4259 | 0.13 | 105.139 | 106.143 | 105.093 | 12.86 | 111223.69 |
17105 | 2021.02.09 03:20 | close | 4260 | 0.13 | 105.139 | 106.158 | 105.108 | 14.71 | 111238.40 |
17106 | 2021.02.15 01:25 | sell | 4261 | 0.13 | 105.038 | 0.000 | 0.000 | |
17107 | 2021.02.15 01:25 | modify | 4261 | 0.13 | 105.038 | 105.938 | 104.888 | |
17108 | 2021.02.15 01:30 | sell | 4262 | 0.13 | 105.066 | 0.000 | 0.000 | |
17109 | 2021.02.15 01:30 | modify | 4262 | 0.13 | 105.066 | 105.966 | 104.916 | |
17110 | 2021.02.15 01:40 | sell | 4263 | 0.13 | 105.061 | 0.000 | 0.000 | |
17111 | 2021.02.15 01:40 | modify | 4263 | 0.13 | 105.061 | 105.961 | 104.911 | |
17112 | 2021.02.15 02:00 | sell | 4264 | 0.13 | 105.065 | 0.000 | 0.000 | |
17113 | 2021.02.15 02:00 | modify | 4264 | 0.13 | 105.065 | 105.965 | 104.915 | |
17114 | 2021.02.15 02:10 | sell | 4265 | 0.13 | 105.104 | 0.000 | 0.000 | |
17115 | 2021.02.15 02:10 | modify | 4265 | 0.13 | 105.104 | 106.004 | 104.954 | |
17116 | 2021.02.15 03:50 | close | 4261 | 0.13 | 105.018 | 105.938 | 104.888 | 2.48 | 111240.88 |
17117 | 2021.02.15 03:50 | close | 4262 | 0.13 | 105.018 | 105.966 | 104.916 | 5.94 | 111246.82 |
17118 | 2021.02.15 03:50 | close | 4263 | 0.13 | 105.018 | 105.961 | 104.911 | 5.32 | 111252.14 |
17119 | 2021.02.15 03:50 | close | 4264 | 0.13 | 105.018 | 105.965 | 104.915 | 5.82 | 111257.96 |
17120 | 2021.02.15 03:50 | close | 4265 | 0.13 | 105.018 | 106.004 | 104.954 | 10.65 | 111268.61 |
17121 | 2021.02.17 01:05 | sell | 4266 | 0.13 | 106.145 | 0.000 | 0.000 | |
17122 | 2021.02.17 01:05 | modify | 4266 | 0.13 | 106.145 | 107.045 | 105.995 | |
17123 | 2021.02.17 01:10 | sell | 4267 | 0.13 | 106.206 | 0.000 | 0.000 | |
17124 | 2021.02.17 01:10 | modify | 4267 | 0.13 | 106.206 | 107.106 | 106.056 | |
17125 | 2021.02.17 01:49 | t/p | 4267 | 0.13 | 106.056 | 107.106 | 106.056 | 18.39 | 111287.00 |
17126 | 2021.02.17 01:50 | close | 4266 | 0.13 | 106.037 | 107.045 | 105.995 | 13.24 | 111300.24 |
17127 | 2021.02.19 02:05 | sell | 4268 | 0.13 | 105.713 | 0.000 | 0.000 | |
17128 | 2021.02.19 02:05 | modify | 4268 | 0.13 | 105.713 | 106.613 | 105.563 | |
17129 | 2021.02.19 06:55 | close | 4268 | 0.13 | 105.627 | 106.613 | 105.563 | 10.58 | 111310.82 |
17130 | 2021.02.22 01:15 | sell | 4269 | 0.13 | 105.556 | 0.000 | 0.000 | |
17131 | 2021.02.22 01:15 | modify | 4269 | 0.13 | 105.556 | 106.456 | 105.406 | |
17132 | 2021.02.22 01:20 | sell | 4270 | 0.13 | 105.584 | 0.000 | 0.000 | |
17133 | 2021.02.22 01:20 | modify | 4270 | 0.13 | 105.584 | 106.484 | 105.434 | |
17134 | 2021.02.22 01:25 | sell | 4271 | 0.13 | 105.598 | 0.000 | 0.000 | |
17135 | 2021.02.22 01:25 | modify | 4271 | 0.13 | 105.598 | 106.498 | 105.448 | |
17136 | 2021.02.22 03:00 | t/p | 4271 | 0.13 | 105.448 | 106.498 | 105.448 | 18.49 | 111329.31 |
17137 | 2021.02.22 11:40 | close | 4269 | 0.13 | 105.726 | 106.456 | 105.406 | -20.90 | 111308.41 |
17138 | 2021.02.22 11:40 | close | 4270 | 0.13 | 105.726 | 106.484 | 105.434 | -17.46 | 111290.95 |
17139 | 2021.02.22 22:05 | sell | 4272 | 0.13 | 105.058 | 0.000 | 0.000 | |
17140 | 2021.02.22 22:05 | modify | 4272 | 0.13 | 105.058 | 105.958 | 104.908 | |
17141 | 2021.02.22 22:10 | sell | 4273 | 0.13 | 105.064 | 0.000 | 0.000 | |
17142 | 2021.02.22 22:10 | modify | 4273 | 0.13 | 105.064 | 105.964 | 104.914 | |
17143 | 2021.02.22 22:15 | sell | 4274 | 0.13 | 105.080 | 0.000 | 0.000 | |
17144 | 2021.02.22 22:15 | modify | 4274 | 0.13 | 105.080 | 105.980 | 104.930 | |
17145 | 2021.02.22 22:25 | sell | 4275 | 0.13 | 105.072 | 0.000 | 0.000 | |
17146 | 2021.02.22 22:25 | modify | 4275 | 0.13 | 105.072 | 105.972 | 104.922 | |
17147 | 2021.02.22 22:35 | sell | 4276 | 0.13 | 105.065 | 0.000 | 0.000 | |
17148 | 2021.02.22 22:35 | modify | 4276 | 0.13 | 105.065 | 105.965 | 104.915 | |
17149 | 2021.02.22 22:40 | sell | 4277 | 0.13 | 105.069 | 0.000 | 0.000 | |
17150 | 2021.02.22 22:40 | modify | 4277 | 0.13 | 105.069 | 105.969 | 104.919 | |
17151 | 2021.02.22 23:49 | modify | 4277 | 0.13 | 105.069 | 105.969 | 0.000 | |
17152 | 2021.02.22 23:49 | modify | 4276 | 0.13 | 105.065 | 105.965 | 0.000 | |
17153 | 2021.02.22 23:49 | modify | 4275 | 0.13 | 105.072 | 105.972 | 0.000 | |
17154 | 2021.02.22 23:49 | modify | 4274 | 0.13 | 105.080 | 105.980 | 0.000 | |
17155 | 2021.02.22 23:49 | modify | 4273 | 0.13 | 105.064 | 105.964 | 0.000 | |
17156 | 2021.02.22 23:49 | modify | 4272 | 0.13 | 105.058 | 105.958 | 0.000 | |
17157 | 2021.02.23 01:05 | modify | 4277 | 0.13 | 105.069 | 105.969 | 104.919 | |
17158 | 2021.02.23 01:05 | modify | 4276 | 0.13 | 105.065 | 105.965 | 104.915 | |
17159 | 2021.02.23 01:05 | modify | 4275 | 0.13 | 105.072 | 105.972 | 104.922 | |
17160 | 2021.02.23 01:05 | modify | 4274 | 0.13 | 105.080 | 105.980 | 104.930 | |
17161 | 2021.02.23 01:05 | modify | 4273 | 0.13 | 105.064 | 105.964 | 104.914 | |
17162 | 2021.02.23 01:05 | modify | 4272 | 0.13 | 105.058 | 105.958 | 104.908 | |
17163 | 2021.02.23 01:35 | close | 4272 | 0.13 | 104.954 | 105.958 | 104.908 | 10.89 | 111301.84 |
17164 | 2021.02.23 01:35 | close | 4273 | 0.13 | 104.954 | 105.964 | 104.914 | 11.64 | 111313.49 |
17165 | 2021.02.23 01:35 | close | 4274 | 0.13 | 104.954 | 105.980 | 104.930 | 13.62 | 111327.11 |
17166 | 2021.02.23 01:35 | close | 4275 | 0.13 | 104.954 | 105.972 | 104.922 | 12.63 | 111339.74 |
17167 | 2021.02.23 01:35 | close | 4276 | 0.13 | 104.954 | 105.965 | 104.915 | 11.76 | 111351.51 |
17168 | 2021.02.23 01:35 | close | 4277 | 0.13 | 104.954 | 105.969 | 104.919 | 12.25 | 111363.76 |
17169 | 2021.02.23 22:00 | sell | 4278 | 0.13 | 105.322 | 0.000 | 0.000 | |
17170 | 2021.02.23 22:00 | modify | 4278 | 0.13 | 105.322 | 106.222 | 105.172 | |
17171 | 2021.02.23 23:48 | modify | 4278 | 0.13 | 105.322 | 106.222 | 0.000 | |
17172 | 2021.02.24 01:05 | modify | 4278 | 0.13 | 105.322 | 106.222 | 105.172 | |
17173 | 2021.02.24 01:05 | close | 4278 | 0.13 | 105.237 | 106.222 | 105.172 | 8.51 | 111372.28 |
17174 | 2021.02.25 02:10 | sell | 4279 | 0.13 | 105.981 | 0.000 | 0.000 | |
17175 | 2021.02.25 02:10 | modify | 4279 | 0.13 | 105.981 | 106.881 | 105.831 | |
17176 | 2021.02.25 05:25 | close | 4279 | 0.13 | 106.007 | 106.881 | 105.831 | -3.19 | 111369.09 |
17177 | 2021.02.26 01:35 | sell | 4280 | 0.13 | 106.392 | 0.000 | 0.000 | |
17178 | 2021.02.26 01:35 | modify | 4280 | 0.13 | 106.392 | 107.292 | 106.242 | |
17179 | 2021.02.26 01:40 | sell | 4281 | 0.13 | 106.398 | 0.000 | 0.000 | |
17180 | 2021.02.26 01:40 | modify | 4281 | 0.13 | 106.398 | 107.298 | 106.248 | |
17181 | 2021.02.26 02:29 | t/p | 4281 | 0.13 | 106.248 | 107.298 | 106.248 | 18.35 | 111387.44 |
17182 | 2021.02.26 02:30 | close | 4280 | 0.13 | 106.247 | 107.292 | 106.242 | 17.74 | 111405.18 |
17183 | 2021.03.01 21:20 | sell | 4282 | 0.13 | 106.886 | 0.000 | 0.000 | |
17184 | 2021.03.01 21:20 | modify | 4282 | 0.13 | 106.886 | 107.786 | 106.736 | |
17185 | 2021.03.01 23:00 | close | 4282 | 0.13 | 106.781 | 107.786 | 106.736 | 12.78 | 111417.96 |
17186 | 2021.03.03 01:20 | sell | 4283 | 0.13 | 106.777 | 0.000 | 0.000 | |
17187 | 2021.03.03 01:20 | modify | 4283 | 0.13 | 106.777 | 107.677 | 106.627 | |
17188 | 2021.03.03 09:25 | close | 4283 | 0.13 | 106.866 | 107.677 | 106.627 | -10.83 | 111407.13 |
17189 | 2021.03.04 01:15 | sell | 4284 | 0.13 | 107.054 | 0.000 | 0.000 | |
17190 | 2021.03.04 01:15 | modify | 4284 | 0.13 | 107.054 | 107.954 | 106.904 | |
17191 | 2021.03.04 01:20 | sell | 4285 | 0.13 | 107.069 | 0.000 | 0.000 | |
17192 | 2021.03.04 01:20 | modify | 4285 | 0.13 | 107.069 | 107.969 | 106.919 | |
17193 | 2021.03.04 01:25 | sell | 4286 | 0.13 | 107.097 | 0.000 | 0.000 | |
17194 | 2021.03.04 01:25 | modify | 4286 | 0.13 | 107.097 | 107.997 | 106.947 | |
17195 | 2021.03.04 01:35 | sell | 4287 | 0.13 | 107.089 | 0.000 | 0.000 | |
17196 | 2021.03.04 01:35 | modify | 4287 | 0.13 | 107.089 | 107.989 | 106.939 | |
17197 | 2021.03.04 02:55 | close | 4284 | 0.13 | 106.999 | 107.954 | 106.904 | 6.68 | 111413.81 |
17198 | 2021.03.04 02:55 | close | 4285 | 0.13 | 106.999 | 107.969 | 106.919 | 8.50 | 111422.31 |
17199 | 2021.03.04 02:55 | close | 4286 | 0.13 | 106.999 | 107.997 | 106.947 | 11.91 | 111434.22 |
17200 | 2021.03.04 02:55 | close | 4287 | 0.13 | 106.999 | 107.989 | 106.939 | 10.93 | 111445.15 |
17201 | 2021.03.05 02:05 | buy | 4288 | 0.13 | 107.956 | 0.000 | 0.000 | |
17202 | 2021.03.05 02:05 | modify | 4288 | 0.13 | 107.956 | 107.056 | 108.106 | |
17203 | 2021.03.05 02:10 | buy | 4289 | 0.13 | 107.948 | 0.000 | 0.000 | |
17204 | 2021.03.05 02:10 | modify | 4289 | 0.13 | 107.948 | 107.048 | 108.098 | |
17205 | 2021.03.05 06:20 | close | 4288 | 0.13 | 108.031 | 107.056 | 108.106 | 9.03 | 111454.18 |
17206 | 2021.03.05 06:20 | close | 4289 | 0.13 | 108.031 | 107.048 | 108.098 | 9.99 | 111464.17 |
17207 | 2021.03.08 01:25 | sell | 4290 | 0.13 | 108.474 | 0.000 | 0.000 | |
17208 | 2021.03.08 01:25 | modify | 4290 | 0.13 | 108.474 | 109.374 | 108.324 | |
17209 | 2021.03.08 02:53 | t/p | 4290 | 0.13 | 108.324 | 109.374 | 108.324 | 18.00 | 111482.17 |
17210 | 2021.03.10 01:05 | sell | 4291 | 0.13 | 108.535 | 0.000 | 0.000 | |
17211 | 2021.03.10 01:05 | modify | 4291 | 0.13 | 108.535 | 109.435 | 108.385 | |
17212 | 2021.03.10 01:10 | sell | 4292 | 0.13 | 108.558 | 0.000 | 0.000 | |
17213 | 2021.03.10 01:10 | modify | 4292 | 0.13 | 108.558 | 109.458 | 108.408 | |
17214 | 2021.03.10 01:15 | sell | 4293 | 0.13 | 108.602 | 0.000 | 0.000 | |
17215 | 2021.03.10 01:15 | modify | 4293 | 0.13 | 108.602 | 109.502 | 108.452 | |
17216 | 2021.03.10 01:20 | sell | 4294 | 0.13 | 108.605 | 0.000 | 0.000 | |
17217 | 2021.03.10 01:20 | modify | 4294 | 0.13 | 108.605 | 109.505 | 108.455 | |
17218 | 2021.03.10 01:25 | sell | 4295 | 0.13 | 108.648 | 0.000 | 0.000 | |
17219 | 2021.03.10 01:25 | modify | 4295 | 0.13 | 108.648 | 109.548 | 108.498 | |
17220 | 2021.03.10 01:30 | sell | 4296 | 0.13 | 108.664 | 0.000 | 0.000 | |
17221 | 2021.03.10 01:30 | modify | 4296 | 0.13 | 108.664 | 109.564 | 108.514 | |
17222 | 2021.03.10 08:45 | close | 4291 | 0.13 | 108.816 | 109.435 | 108.385 | -33.57 | 111448.60 |
17223 | 2021.03.10 08:45 | close | 4292 | 0.13 | 108.816 | 109.458 | 108.408 | -30.82 | 111417.78 |
17224 | 2021.03.10 08:45 | close | 4293 | 0.13 | 108.816 | 109.502 | 108.452 | -25.57 | 111392.21 |
17225 | 2021.03.10 08:45 | close | 4294 | 0.13 | 108.816 | 109.505 | 108.455 | -25.21 | 111367.00 |
17226 | 2021.03.10 08:45 | close | 4295 | 0.13 | 108.816 | 109.548 | 108.498 | -20.07 | 111346.93 |
17227 | 2021.03.10 08:45 | close | 4296 | 0.13 | 108.816 | 109.564 | 108.514 | -18.16 | 111328.77 |
17228 | 2021.03.12 01:10 | sell | 4297 | 0.13 | 108.564 | 0.000 | 0.000 | |
17229 | 2021.03.12 01:10 | modify | 4297 | 0.13 | 108.564 | 109.464 | 108.414 | |
17230 | 2021.03.12 01:20 | sell | 4298 | 0.13 | 108.558 | 0.000 | 0.000 | |
17231 | 2021.03.12 01:20 | modify | 4298 | 0.13 | 108.558 | 109.458 | 108.408 | |
17232 | 2021.03.12 02:00 | sell | 4299 | 0.13 | 108.572 | 0.000 | 0.000 | |
17233 | 2021.03.12 02:00 | modify | 4299 | 0.13 | 108.572 | 109.472 | 108.422 | |
17234 | 2021.03.12 06:20 | close | 4297 | 0.13 | 108.691 | 109.464 | 108.414 | -15.19 | 111313.58 |
17235 | 2021.03.12 06:20 | close | 4298 | 0.13 | 108.691 | 109.458 | 108.408 | -15.91 | 111297.67 |
17236 | 2021.03.12 06:20 | close | 4299 | 0.13 | 108.691 | 109.472 | 108.422 | -14.23 | 111283.44 |
17237 | 2021.03.15 02:05 | sell | 4300 | 0.13 | 109.115 | 0.000 | 0.000 | |
17238 | 2021.03.15 02:05 | modify | 4300 | 0.13 | 109.115 | 110.015 | 108.965 | |
17239 | 2021.03.15 02:10 | sell | 4301 | 0.13 | 109.120 | 0.000 | 0.000 | |
17240 | 2021.03.15 02:10 | modify | 4301 | 0.13 | 109.120 | 110.020 | 108.970 | |
17241 | 2021.03.15 03:25 | close | 4300 | 0.13 | 109.046 | 110.015 | 108.965 | 8.23 | 111291.67 |
17242 | 2021.03.15 03:25 | close | 4301 | 0.13 | 109.046 | 110.020 | 108.970 | 8.82 | 111300.49 |
17243 | 2021.03.17 21:15 | buy | 4302 | 0.13 | 109.028 | 0.000 | 0.000 | |
17244 | 2021.03.17 21:15 | modify | 4302 | 0.13 | 109.028 | 108.128 | 109.178 | |
17245 | 2021.03.17 21:20 | buy | 4303 | 0.13 | 109.003 | 0.000 | 0.000 | |
17246 | 2021.03.17 21:20 | modify | 4303 | 0.13 | 109.003 | 108.103 | 109.153 | |
17247 | 2021.03.17 21:25 | buy | 4304 | 0.13 | 108.996 | 0.000 | 0.000 | |
17248 | 2021.03.17 21:25 | modify | 4304 | 0.13 | 108.996 | 108.096 | 109.146 | |
17249 | 2021.03.17 21:40 | buy | 4305 | 0.13 | 108.909 | 0.000 | 0.000 | |
17250 | 2021.03.17 21:40 | modify | 4305 | 0.13 | 108.909 | 108.009 | 109.059 | |
17251 | 2021.03.17 21:45 | buy | 4306 | 0.13 | 108.815 | 0.000 | 0.000 | |
17252 | 2021.03.17 21:45 | modify | 4306 | 0.13 | 108.815 | 107.915 | 108.965 | |
17253 | 2021.03.17 22:00 | buy | 4307 | 0.13 | 108.863 | 0.000 | 0.000 | |
17254 | 2021.03.17 22:00 | modify | 4307 | 0.13 | 108.863 | 107.963 | 109.013 | |
17255 | 2021.03.17 23:48 | modify | 4307 | 0.13 | 108.863 | 107.963 | 0.000 | |
17256 | 2021.03.17 23:48 | modify | 4306 | 0.13 | 108.815 | 107.915 | 0.000 | |
17257 | 2021.03.17 23:48 | modify | 4305 | 0.13 | 108.909 | 108.009 | 0.000 | |
17258 | 2021.03.17 23:48 | modify | 4304 | 0.13 | 108.996 | 108.096 | 0.000 | |
17259 | 2021.03.17 23:48 | modify | 4303 | 0.13 | 109.003 | 108.103 | 0.000 | |
17260 | 2021.03.17 23:48 | modify | 4302 | 0.13 | 109.028 | 108.128 | 0.000 | |
17261 | 2021.03.18 01:05 | modify | 4307 | 0.13 | 108.863 | 107.963 | 109.013 | |
17262 | 2021.03.18 01:05 | modify | 4306 | 0.13 | 108.815 | 107.915 | 108.965 | |
17263 | 2021.03.18 01:05 | modify | 4305 | 0.13 | 108.909 | 108.009 | 109.059 | |
17264 | 2021.03.18 01:05 | modify | 4304 | 0.13 | 108.996 | 108.096 | 109.146 | |
17265 | 2021.03.18 01:05 | modify | 4303 | 0.13 | 109.003 | 108.103 | 109.153 | |
17266 | 2021.03.18 01:05 | modify | 4302 | 0.13 | 109.028 | 108.128 | 109.178 | |
17267 | 2021.03.18 01:55 | close | 4302 | 0.13 | 108.858 | 108.128 | 109.178 | -18.24 | 111282.24 |
17268 | 2021.03.18 01:55 | close | 4303 | 0.13 | 108.858 | 108.103 | 109.153 | -15.26 | 111266.98 |
17269 | 2021.03.18 01:55 | close | 4304 | 0.13 | 108.858 | 108.096 | 109.146 | -14.42 | 111252.56 |
17270 | 2021.03.18 01:55 | close | 4305 | 0.13 | 108.858 | 108.009 | 109.059 | -4.03 | 111248.53 |
17271 | 2021.03.18 01:55 | close | 4306 | 0.13 | 108.858 | 107.915 | 108.965 | 7.20 | 111255.73 |
17272 | 2021.03.18 01:55 | close | 4307 | 0.13 | 108.858 | 107.963 | 109.013 | 1.46 | 111257.19 |
17273 | 2021.03.18 22:20 | buy | 4308 | 0.13 | 108.921 | 0.000 | 0.000 | |
17274 | 2021.03.18 22:20 | modify | 4308 | 0.13 | 108.921 | 108.021 | 109.071 | |
17275 | 2021.03.18 22:25 | buy | 4309 | 0.13 | 108.873 | 0.000 | 0.000 | |
17276 | 2021.03.18 22:25 | modify | 4309 | 0.13 | 108.873 | 107.973 | 109.023 | |
17277 | 2021.03.18 22:30 | buy | 4310 | 0.13 | 108.850 | 0.000 | 0.000 | |
17278 | 2021.03.18 22:30 | modify | 4310 | 0.13 | 108.850 | 107.950 | 109.000 | |
17279 | 2021.03.18 22:35 | buy | 4311 | 0.13 | 108.842 | 0.000 | 0.000 | |
17280 | 2021.03.18 22:35 | modify | 4311 | 0.13 | 108.842 | 107.942 | 108.992 | |
17281 | 2021.03.18 22:45 | buy | 4312 | 0.13 | 108.841 | 0.000 | 0.000 | |
17282 | 2021.03.18 22:45 | modify | 4312 | 0.13 | 108.841 | 107.941 | 108.991 | |
17283 | 2021.03.18 23:48 | modify | 4312 | 0.13 | 108.841 | 107.941 | 0.000 | |
17284 | 2021.03.18 23:48 | modify | 4311 | 0.13 | 108.842 | 107.942 | 0.000 | |
17285 | 2021.03.18 23:48 | modify | 4310 | 0.13 | 108.850 | 107.950 | 0.000 | |
17286 | 2021.03.18 23:48 | modify | 4309 | 0.13 | 108.873 | 107.973 | 0.000 | |
17287 | 2021.03.18 23:48 | modify | 4308 | 0.13 | 108.921 | 108.021 | 0.000 | |
17288 | 2021.03.19 01:05 | modify | 4312 | 0.13 | 108.841 | 107.941 | 108.991 | |
17289 | 2021.03.19 01:05 | modify | 4311 | 0.13 | 108.842 | 107.942 | 108.992 | |
17290 | 2021.03.19 01:05 | modify | 4310 | 0.13 | 108.850 | 107.950 | 109.000 | |
17291 | 2021.03.19 01:05 | modify | 4309 | 0.13 | 108.873 | 107.973 | 109.023 | |
17292 | 2021.03.19 01:05 | modify | 4308 | 0.13 | 108.921 | 108.021 | 109.071 | |
17293 | 2021.03.19 01:30 | close | 4308 | 0.13 | 108.967 | 108.021 | 109.071 | 6.18 | 111263.36 |
17294 | 2021.03.19 01:30 | close | 4309 | 0.13 | 108.967 | 107.973 | 109.023 | 11.90 | 111275.26 |
17295 | 2021.03.19 01:30 | close | 4310 | 0.13 | 108.967 | 107.950 | 109.000 | 14.65 | 111289.90 |
17296 | 2021.03.19 01:30 | close | 4311 | 0.13 | 108.967 | 107.942 | 108.992 | 15.60 | 111305.50 |
17297 | 2021.03.19 01:30 | close | 4312 | 0.13 | 108.967 | 107.941 | 108.991 | 15.72 | 111321.22 |
17298 | 2021.03.22 23:15 | sell | 4313 | 0.13 | 108.839 | 0.000 | 0.000 | |
17299 | 2021.03.22 23:15 | modify | 4313 | 0.13 | 108.839 | 109.739 | 108.689 | |
17300 | 2021.03.22 23:48 | modify | 4313 | 0.13 | 108.839 | 109.739 | 0.000 | |
17301 | 2021.03.23 01:05 | modify | 4313 | 0.13 | 108.839 | 109.739 | 108.689 | |
17302 | 2021.03.23 01:40 | close | 4313 | 0.13 | 108.815 | 109.739 | 108.689 | 0.88 | 111322.10 |
17303 | 2021.03.31 21:40 | sell | 4314 | 0.13 | 110.746 | 0.000 | 0.000 | |
17304 | 2021.03.31 21:40 | modify | 4314 | 0.13 | 110.746 | 111.646 | 110.596 | |
17305 | 2021.03.31 21:45 | sell | 4315 | 0.13 | 110.746 | 0.000 | 0.000 | |
17306 | 2021.03.31 21:45 | modify | 4315 | 0.13 | 110.746 | 111.646 | 110.596 | |
17307 | 2021.03.31 23:48 | modify | 4315 | 0.13 | 110.746 | 111.646 | 0.000 | |
17308 | 2021.03.31 23:48 | modify | 4314 | 0.13 | 110.746 | 111.646 | 0.000 | |
17309 | 2021.04.01 01:05 | modify | 4315 | 0.13 | 110.746 | 111.646 | 110.596 | |
17310 | 2021.04.01 01:05 | modify | 4314 | 0.13 | 110.746 | 111.646 | 110.596 | |
17311 | 2021.04.01 03:15 | close | 4314 | 0.13 | 110.748 | 111.646 | 110.596 | -6.19 | 111315.91 |
17312 | 2021.04.01 03:15 | close | 4315 | 0.13 | 110.748 | 111.646 | 110.596 | -6.19 | 111309.72 |
17313 | 2021.04.02 22:50 | buy | 4316 | 0.13 | 110.671 | 0.000 | 0.000 | |
17314 | 2021.04.02 22:50 | modify | 4316 | 0.13 | 110.671 | 109.771 | 110.821 | |
17315 | 2021.04.02 22:55 | buy | 4317 | 0.13 | 110.665 | 0.000 | 0.000 | |
17316 | 2021.04.02 22:55 | modify | 4317 | 0.13 | 110.665 | 109.765 | 110.815 | |
17317 | 2021.04.02 23:45 | buy | 4318 | 0.13 | 110.654 | 0.000 | 0.000 | |
17318 | 2021.04.02 23:45 | modify | 4318 | 0.13 | 110.654 | 109.754 | 110.804 | |
17319 | 2021.04.02 23:48 | modify | 4318 | 0.13 | 110.654 | 109.754 | 0.000 | |
17320 | 2021.04.02 23:48 | modify | 4317 | 0.13 | 110.665 | 109.765 | 0.000 | |
17321 | 2021.04.02 23:48 | modify | 4316 | 0.13 | 110.671 | 109.771 | 0.000 | |
17322 | 2021.04.05 01:05 | modify | 4318 | 0.13 | 110.654 | 109.754 | 110.804 | |
17323 | 2021.04.05 01:05 | modify | 4317 | 0.13 | 110.665 | 109.765 | 110.815 | |
17324 | 2021.04.05 01:05 | modify | 4316 | 0.13 | 110.671 | 109.771 | 110.821 | |
17325 | 2021.04.05 01:05 | buy | 4319 | 0.13 | 110.639 | 0.000 | 0.000 | |
17326 | 2021.04.05 01:05 | modify | 4319 | 0.13 | 110.639 | 109.739 | 110.789 | |
17327 | 2021.04.05 02:00 | close | 4316 | 0.13 | 110.716 | 109.771 | 110.821 | 5.97 | 111315.69 |
17328 | 2021.04.05 02:00 | close | 4317 | 0.13 | 110.716 | 109.765 | 110.815 | 6.68 | 111322.37 |
17329 | 2021.04.05 02:00 | close | 4318 | 0.13 | 110.716 | 109.754 | 110.804 | 7.97 | 111330.33 |
17330 | 2021.04.05 02:00 | close | 4319 | 0.13 | 110.716 | 109.739 | 110.789 | 9.04 | 111339.37 |
17331 | 2021.04.05 21:15 | sell | 4320 | 0.13 | 110.152 | 0.000 | 0.000 | |
17332 | 2021.04.05 21:15 | modify | 4320 | 0.13 | 110.152 | 111.052 | 110.002 | |
17333 | 2021.04.05 21:20 | sell | 4321 | 0.13 | 110.153 | 0.000 | 0.000 | |
17334 | 2021.04.05 21:20 | modify | 4321 | 0.13 | 110.153 | 111.053 | 110.003 | |
17335 | 2021.04.05 21:25 | sell | 4322 | 0.13 | 110.167 | 0.000 | 0.000 | |
17336 | 2021.04.05 21:25 | modify | 4322 | 0.13 | 110.167 | 111.067 | 110.017 | |
17337 | 2021.04.05 21:30 | sell | 4323 | 0.13 | 110.175 | 0.000 | 0.000 | |
17338 | 2021.04.05 21:30 | modify | 4323 | 0.13 | 110.175 | 111.075 | 110.025 | |
17339 | 2021.04.05 21:35 | sell | 4324 | 0.13 | 110.177 | 0.000 | 0.000 | |
17340 | 2021.04.05 21:35 | modify | 4324 | 0.13 | 110.177 | 111.077 | 110.027 | |
17341 | 2021.04.05 21:45 | sell | 4325 | 0.13 | 110.175 | 0.000 | 0.000 | |
17342 | 2021.04.05 21:45 | modify | 4325 | 0.13 | 110.175 | 111.075 | 110.025 | |
17343 | 2021.04.05 23:48 | modify | 4325 | 0.13 | 110.175 | 111.075 | 0.000 | |
17344 | 2021.04.05 23:48 | modify | 4324 | 0.13 | 110.177 | 111.077 | 0.000 | |
17345 | 2021.04.05 23:48 | modify | 4323 | 0.13 | 110.175 | 111.075 | 0.000 | |
17346 | 2021.04.05 23:48 | modify | 4322 | 0.13 | 110.167 | 111.067 | 0.000 | |
17347 | 2021.04.05 23:48 | modify | 4321 | 0.13 | 110.153 | 111.053 | 0.000 | |
17348 | 2021.04.05 23:48 | modify | 4320 | 0.13 | 110.152 | 111.052 | 0.000 | |
17349 | 2021.04.06 01:05 | modify | 4325 | 0.13 | 110.175 | 111.075 | 110.025 | |
17350 | 2021.04.06 01:05 | modify | 4324 | 0.13 | 110.177 | 111.077 | 110.027 | |
17351 | 2021.04.06 01:05 | modify | 4323 | 0.13 | 110.175 | 111.075 | 110.025 | |
17352 | 2021.04.06 01:05 | modify | 4322 | 0.13 | 110.167 | 111.067 | 110.017 | |
17353 | 2021.04.06 01:05 | modify | 4321 | 0.13 | 110.153 | 111.053 | 110.003 | |
17354 | 2021.04.06 01:05 | modify | 4320 | 0.13 | 110.152 | 111.052 | 110.002 | |
17355 | 2021.04.06 07:30 | close | 4320 | 0.13 | 110.293 | 111.052 | 110.002 | -18.61 | 111320.77 |
17356 | 2021.04.06 07:30 | close | 4321 | 0.13 | 110.293 | 111.053 | 110.003 | -18.49 | 111302.28 |
17357 | 2021.04.06 07:30 | close | 4322 | 0.13 | 110.293 | 111.067 | 110.017 | -16.84 | 111285.44 |
17358 | 2021.04.06 07:30 | close | 4323 | 0.13 | 110.293 | 111.075 | 110.025 | -15.90 | 111269.55 |
17359 | 2021.04.06 07:30 | close | 4324 | 0.13 | 110.293 | 111.077 | 110.027 | -15.66 | 111253.89 |
17360 | 2021.04.06 07:30 | close | 4325 | 0.13 | 110.293 | 111.075 | 110.025 | -15.90 | 111238.00 |
17361 | 2021.04.06 23:25 | buy | 4326 | 0.13 | 109.771 | 0.000 | 0.000 | |
17362 | 2021.04.06 23:25 | modify | 4326 | 0.13 | 109.771 | 108.871 | 109.921 | |
17363 | 2021.04.06 23:30 | buy | 4327 | 0.13 | 109.761 | 0.000 | 0.000 | |
17364 | 2021.04.06 23:30 | modify | 4327 | 0.13 | 109.761 | 108.861 | 109.911 | |
17365 | 2021.04.06 23:40 | buy | 4328 | 0.13 | 109.748 | 0.000 | 0.000 | |
17366 | 2021.04.06 23:40 | modify | 4328 | 0.13 | 109.748 | 108.848 | 109.898 | |
17367 | 2021.04.06 23:45 | buy | 4329 | 0.13 | 109.743 | 0.000 | 0.000 | |
17368 | 2021.04.06 23:45 | modify | 4329 | 0.13 | 109.743 | 108.843 | 109.893 | |
17369 | 2021.04.06 23:48 | modify | 4329 | 0.13 | 109.743 | 108.843 | 0.000 | |
17370 | 2021.04.06 23:48 | modify | 4328 | 0.13 | 109.748 | 108.848 | 0.000 | |
17371 | 2021.04.06 23:48 | modify | 4327 | 0.13 | 109.761 | 108.861 | 0.000 | |
17372 | 2021.04.06 23:48 | modify | 4326 | 0.13 | 109.771 | 108.871 | 0.000 | |
17373 | 2021.04.07 01:05 | modify | 4329 | 0.13 | 109.743 | 108.843 | 109.893 | |
17374 | 2021.04.07 01:05 | modify | 4328 | 0.13 | 109.748 | 108.848 | 109.898 | |
17375 | 2021.04.07 01:05 | modify | 4327 | 0.13 | 109.761 | 108.861 | 109.911 | |
17376 | 2021.04.07 01:05 | modify | 4326 | 0.13 | 109.771 | 108.871 | 109.921 | |
17377 | 2021.04.07 01:45 | close | 4326 | 0.13 | 109.779 | 108.871 | 109.921 | 1.64 | 111239.63 |
17378 | 2021.04.07 01:45 | close | 4327 | 0.13 | 109.779 | 108.861 | 109.911 | 2.82 | 111242.45 |
17379 | 2021.04.07 01:45 | close | 4328 | 0.13 | 109.779 | 108.848 | 109.898 | 4.36 | 111246.80 |
17380 | 2021.04.07 01:45 | close | 4329 | 0.13 | 109.779 | 108.843 | 109.893 | 4.95 | 111251.75 |
17381 | 2021.04.07 21:35 | sell | 4330 | 0.13 | 109.820 | 0.000 | 0.000 | |
17382 | 2021.04.07 21:35 | modify | 4330 | 0.13 | 109.820 | 110.720 | 109.670 | |
17383 | 2021.04.07 22:20 | sell | 4331 | 0.13 | 109.859 | 0.000 | 0.000 | |
17384 | 2021.04.07 22:20 | modify | 4331 | 0.13 | 109.859 | 110.759 | 109.709 | |
17385 | 2021.04.07 22:25 | sell | 4332 | 0.13 | 109.872 | 0.000 | 0.000 | |
17386 | 2021.04.07 22:25 | modify | 4332 | 0.13 | 109.872 | 110.772 | 109.722 | |
17387 | 2021.04.07 23:48 | modify | 4332 | 0.13 | 109.872 | 110.772 | 0.000 | |
17388 | 2021.04.07 23:48 | modify | 4331 | 0.13 | 109.859 | 110.759 | 0.000 | |
17389 | 2021.04.07 23:48 | modify | 4330 | 0.13 | 109.820 | 110.720 | 0.000 | |
17390 | 2021.04.08 01:05 | modify | 4332 | 0.13 | 109.872 | 110.772 | 109.722 | |
17391 | 2021.04.08 01:05 | modify | 4331 | 0.13 | 109.859 | 110.759 | 109.709 | |
17392 | 2021.04.08 01:05 | modify | 4330 | 0.13 | 109.820 | 110.720 | 109.670 | |
17393 | 2021.04.08 03:50 | close | 4330 | 0.13 | 109.803 | 110.720 | 109.670 | -3.95 | 111247.80 |
17394 | 2021.04.08 03:50 | close | 4331 | 0.13 | 109.803 | 110.759 | 109.709 | 0.67 | 111248.47 |
17395 | 2021.04.08 03:50 | close | 4332 | 0.13 | 109.803 | 110.772 | 109.722 | 2.21 | 111250.68 |
17396 | 2021.04.08 22:10 | sell | 4333 | 0.13 | 109.293 | 0.000 | 0.000 | |
17397 | 2021.04.08 22:10 | modify | 4333 | 0.13 | 109.293 | 110.193 | 109.143 | |
17398 | 2021.04.08 22:20 | sell | 4334 | 0.13 | 109.288 | 0.000 | 0.000 | |
17399 | 2021.04.08 22:20 | modify | 4334 | 0.13 | 109.288 | 110.188 | 109.138 | |
17400 | 2021.04.08 22:25 | sell | 4335 | 0.13 | 109.291 | 0.000 | 0.000 | |
17401 | 2021.04.08 22:25 | modify | 4335 | 0.13 | 109.291 | 110.191 | 109.141 | |
17402 | 2021.04.08 22:30 | sell | 4336 | 0.13 | 109.301 | 0.000 | 0.000 | |
17403 | 2021.04.08 22:30 | modify | 4336 | 0.13 | 109.301 | 110.201 | 109.151 | |
17404 | 2021.04.08 22:35 | sell | 4337 | 0.13 | 109.304 | 0.000 | 0.000 | |
17405 | 2021.04.08 22:35 | modify | 4337 | 0.13 | 109.304 | 110.204 | 109.154 | |
17406 | 2021.04.08 22:45 | sell | 4338 | 0.13 | 109.304 | 0.000 | 0.000 | |
17407 | 2021.04.08 22:45 | modify | 4338 | 0.13 | 109.304 | 110.204 | 109.154 | |
17408 | 2021.04.08 23:48 | modify | 4338 | 0.13 | 109.304 | 110.204 | 0.000 | |
17409 | 2021.04.08 23:48 | modify | 4337 | 0.13 | 109.304 | 110.204 | 0.000 | |
17410 | 2021.04.08 23:48 | modify | 4336 | 0.13 | 109.301 | 110.201 | 0.000 | |
17411 | 2021.04.08 23:48 | modify | 4335 | 0.13 | 109.291 | 110.191 | 0.000 | |
17412 | 2021.04.08 23:48 | modify | 4334 | 0.13 | 109.288 | 110.188 | 0.000 | |
17413 | 2021.04.08 23:48 | modify | 4333 | 0.13 | 109.293 | 110.193 | 0.000 | |
17414 | 2021.04.09 01:05 | modify | 4338 | 0.13 | 109.304 | 110.204 | 109.154 | |
17415 | 2021.04.09 01:05 | modify | 4337 | 0.13 | 109.304 | 110.204 | 109.154 | |
17416 | 2021.04.09 01:05 | modify | 4336 | 0.13 | 109.301 | 110.201 | 109.151 | |
17417 | 2021.04.09 01:05 | modify | 4335 | 0.13 | 109.291 | 110.191 | 109.141 | |
17418 | 2021.04.09 01:05 | modify | 4334 | 0.13 | 109.288 | 110.188 | 109.138 | |
17419 | 2021.04.09 01:05 | modify | 4333 | 0.13 | 109.293 | 110.193 | 109.143 | |
17420 | 2021.04.09 04:05 | close | 4333 | 0.13 | 109.248 | 110.193 | 109.143 | 3.36 | 111254.05 |
17421 | 2021.04.09 04:05 | close | 4334 | 0.13 | 109.248 | 110.188 | 109.138 | 2.77 | 111256.82 |
17422 | 2021.04.09 04:05 | close | 4335 | 0.13 | 109.248 | 110.191 | 109.141 | 3.13 | 111259.96 |
17423 | 2021.04.09 04:05 | close | 4336 | 0.13 | 109.248 | 110.201 | 109.151 | 4.32 | 111264.28 |
17424 | 2021.04.09 04:05 | close | 4337 | 0.13 | 109.248 | 110.204 | 109.154 | 4.67 | 111268.95 |
17425 | 2021.04.09 04:05 | close | 4338 | 0.13 | 109.248 | 110.204 | 109.154 | 4.67 | 111273.63 |
17426 | 2021.04.12 01:45 | sell | 4339 | 0.13 | 109.736 | 0.000 | 0.000 | |
17427 | 2021.04.12 01:45 | modify | 4339 | 0.13 | 109.736 | 110.636 | 109.586 | |
17428 | 2021.04.12 01:50 | sell | 4340 | 0.13 | 109.747 | 0.000 | 0.000 | |
17429 | 2021.04.12 01:50 | modify | 4340 | 0.13 | 109.747 | 110.647 | 109.597 | |
17430 | 2021.04.12 01:55 | sell | 4341 | 0.13 | 109.747 | 0.000 | 0.000 | |
17431 | 2021.04.12 01:55 | modify | 4341 | 0.13 | 109.747 | 110.647 | 109.597 | |
17432 | 2021.04.12 02:00 | sell | 4342 | 0.13 | 109.749 | 0.000 | 0.000 | |
17433 | 2021.04.12 02:00 | modify | 4342 | 0.13 | 109.749 | 110.649 | 109.599 | |
17434 | 2021.04.12 03:20 | close | 4339 | 0.13 | 109.696 | 110.636 | 109.586 | 4.74 | 111278.37 |
17435 | 2021.04.12 03:20 | close | 4340 | 0.13 | 109.696 | 110.647 | 109.597 | 6.04 | 111284.41 |
17436 | 2021.04.12 03:20 | close | 4341 | 0.13 | 109.696 | 110.647 | 109.597 | 6.04 | 111290.45 |
17437 | 2021.04.12 03:20 | close | 4342 | 0.13 | 109.696 | 110.649 | 109.599 | 6.28 | 111296.73 |
17438 | 2021.04.19 22:35 | sell | 4343 | 0.13 | 108.153 | 0.000 | 0.000 | |
17439 | 2021.04.19 22:35 | modify | 4343 | 0.13 | 108.153 | 109.053 | 108.003 | |
17440 | 2021.04.19 22:40 | sell | 4344 | 0.13 | 108.157 | 0.000 | 0.000 | |
17441 | 2021.04.19 22:40 | modify | 4344 | 0.13 | 108.157 | 109.057 | 108.007 | |
17442 | 2021.04.19 22:45 | sell | 4345 | 0.13 | 108.157 | 0.000 | 0.000 | |
17443 | 2021.04.19 22:45 | modify | 4345 | 0.13 | 108.157 | 109.057 | 108.007 | |
17444 | 2021.04.19 22:55 | sell | 4346 | 0.13 | 108.175 | 0.000 | 0.000 | |
17445 | 2021.04.19 22:55 | modify | 4346 | 0.13 | 108.175 | 109.075 | 108.025 | |
17446 | 2021.04.19 23:00 | sell | 4347 | 0.13 | 108.180 | 0.000 | 0.000 | |
17447 | 2021.04.19 23:00 | modify | 4347 | 0.13 | 108.180 | 109.080 | 108.030 | |
17448 | 2021.04.19 23:10 | sell | 4348 | 0.13 | 108.180 | 0.000 | 0.000 | |
17449 | 2021.04.19 23:10 | modify | 4348 | 0.13 | 108.180 | 109.080 | 108.030 | |
17450 | 2021.04.19 23:48 | modify | 4348 | 0.13 | 108.180 | 109.080 | 0.000 | |
17451 | 2021.04.19 23:48 | modify | 4347 | 0.13 | 108.180 | 109.080 | 0.000 | |
17452 | 2021.04.19 23:48 | modify | 4346 | 0.13 | 108.175 | 109.075 | 0.000 | |
17453 | 2021.04.19 23:48 | modify | 4345 | 0.13 | 108.157 | 109.057 | 0.000 | |
17454 | 2021.04.19 23:48 | modify | 4344 | 0.13 | 108.157 | 109.057 | 0.000 | |
17455 | 2021.04.19 23:48 | modify | 4343 | 0.13 | 108.153 | 109.053 | 0.000 | |
17456 | 2021.04.20 01:05 | modify | 4348 | 0.13 | 108.180 | 109.080 | 108.030 | |
17457 | 2021.04.20 01:05 | modify | 4347 | 0.13 | 108.180 | 109.080 | 108.030 | |
17458 | 2021.04.20 01:05 | modify | 4346 | 0.13 | 108.175 | 109.075 | 108.025 | |
17459 | 2021.04.20 01:05 | modify | 4345 | 0.13 | 108.157 | 109.057 | 108.007 | |
17460 | 2021.04.20 01:05 | modify | 4344 | 0.13 | 108.157 | 109.057 | 108.007 | |
17461 | 2021.04.20 01:05 | modify | 4343 | 0.13 | 108.153 | 109.053 | 108.003 | |
17462 | 2021.04.20 02:35 | close | 4343 | 0.13 | 108.126 | 109.053 | 108.003 | 1.26 | 111297.99 |
17463 | 2021.04.20 02:35 | close | 4344 | 0.13 | 108.126 | 109.057 | 108.007 | 1.74 | 111299.74 |
17464 | 2021.04.20 02:35 | close | 4345 | 0.13 | 108.126 | 109.057 | 108.007 | 1.74 | 111301.48 |
17465 | 2021.04.20 02:35 | close | 4346 | 0.13 | 108.126 | 109.075 | 108.025 | 3.90 | 111305.38 |
17466 | 2021.04.20 02:35 | close | 4347 | 0.13 | 108.126 | 109.080 | 108.030 | 4.50 | 111309.89 |
17467 | 2021.04.20 02:35 | close | 4348 | 0.13 | 108.126 | 109.080 | 108.030 | 4.50 | 111314.39 |
17468 | 2021.04.21 01:45 | sell | 4349 | 0.13 | 108.123 | 0.000 | 0.000 | |
17469 | 2021.04.21 01:45 | modify | 4349 | 0.13 | 108.123 | 109.023 | 107.973 | |
17470 | 2021.04.21 03:16 | t/p | 4349 | 0.13 | 107.973 | 109.023 | 107.973 | 18.06 | 111332.45 |
17471 | 2021.04.27 01:40 | sell | 4350 | 0.13 | 108.192 | 0.000 | 0.000 | |
17472 | 2021.04.27 01:40 | modify | 4350 | 0.13 | 108.192 | 109.092 | 108.042 | |
17473 | 2021.04.27 03:10 | close | 4350 | 0.13 | 108.143 | 109.092 | 108.042 | 5.89 | 111338.34 |
17474 | 2021.05.05 22:55 | buy | 4351 | 0.13 | 109.204 | 0.000 | 0.000 | |
17475 | 2021.05.05 22:55 | modify | 4351 | 0.13 | 109.204 | 108.304 | 109.354 | |
17476 | 2021.05.05 23:05 | buy | 4352 | 0.13 | 109.206 | 0.000 | 0.000 | |
17477 | 2021.05.05 23:05 | modify | 4352 | 0.13 | 109.206 | 108.306 | 109.356 | |
17478 | 2021.05.05 23:48 | modify | 4352 | 0.13 | 109.206 | 108.306 | 0.000 | |
17479 | 2021.05.05 23:48 | modify | 4351 | 0.13 | 109.204 | 108.304 | 0.000 | |
17480 | 2021.05.06 01:05 | modify | 4352 | 0.13 | 109.206 | 108.306 | 109.356 | |
17481 | 2021.05.06 01:05 | modify | 4351 | 0.13 | 109.204 | 108.304 | 109.354 | |
17482 | 2021.05.06 02:15 | close | 4351 | 0.13 | 109.213 | 108.304 | 109.354 | 3.13 | 111341.47 |
17483 | 2021.05.06 02:15 | close | 4352 | 0.13 | 109.213 | 108.306 | 109.356 | 2.89 | 111344.36 |
17484 | 2021.05.06 21:35 | buy | 4353 | 0.13 | 109.021 | 0.000 | 0.000 | |
17485 | 2021.05.06 21:35 | modify | 4353 | 0.13 | 109.021 | 108.121 | 109.171 | |
17486 | 2021.05.06 23:25 | close | 4353 | 0.13 | 109.088 | 108.121 | 109.171 | 7.98 | 111352.34 |
17487 | 2021.05.11 21:15 | sell | 4354 | 0.13 | 108.659 | 0.000 | 0.000 | |
17488 | 2021.05.11 21:15 | modify | 4354 | 0.13 | 108.659 | 109.559 | 108.509 | |
17489 | 2021.05.11 21:40 | sell | 4355 | 0.13 | 108.644 | 0.000 | 0.000 | |
17490 | 2021.05.11 21:40 | modify | 4355 | 0.13 | 108.644 | 109.544 | 108.494 | |
17491 | 2021.05.11 21:50 | sell | 4356 | 0.13 | 108.648 | 0.000 | 0.000 | |
17492 | 2021.05.11 21:50 | modify | 4356 | 0.13 | 108.648 | 109.548 | 108.498 | |
17493 | 2021.05.11 22:00 | sell | 4357 | 0.13 | 108.644 | 0.000 | 0.000 | |
17494 | 2021.05.11 22:00 | modify | 4357 | 0.13 | 108.644 | 109.544 | 108.494 | |
17495 | 2021.05.11 22:05 | sell | 4358 | 0.13 | 108.662 | 0.000 | 0.000 | |
17496 | 2021.05.11 22:05 | modify | 4358 | 0.13 | 108.662 | 109.562 | 108.512 | |
17497 | 2021.05.11 23:05 | sell | 4359 | 0.13 | 108.670 | 0.000 | 0.000 | |
17498 | 2021.05.11 23:05 | modify | 4359 | 0.13 | 108.670 | 109.570 | 108.520 | |
17499 | 2021.05.11 23:48 | modify | 4359 | 0.13 | 108.670 | 109.570 | 0.000 | |
17500 | 2021.05.11 23:48 | modify | 4358 | 0.13 | 108.662 | 109.562 | 0.000 | |
17501 | 2021.05.11 23:48 | modify | 4357 | 0.13 | 108.644 | 109.544 | 0.000 | |
17502 | 2021.05.11 23:48 | modify | 4356 | 0.13 | 108.648 | 109.548 | 0.000 | |
17503 | 2021.05.11 23:48 | modify | 4355 | 0.13 | 108.644 | 109.544 | 0.000 | |
17504 | 2021.05.11 23:48 | modify | 4354 | 0.13 | 108.659 | 109.559 | 0.000 | |
17505 | 2021.05.12 01:05 | modify | 4359 | 0.13 | 108.670 | 109.570 | 108.520 | |
17506 | 2021.05.12 01:05 | modify | 4358 | 0.13 | 108.662 | 109.562 | 108.512 | |
17507 | 2021.05.12 01:05 | modify | 4357 | 0.13 | 108.644 | 109.544 | 108.494 | |
17508 | 2021.05.12 01:05 | modify | 4356 | 0.13 | 108.648 | 109.548 | 108.498 | |
17509 | 2021.05.12 01:05 | modify | 4355 | 0.13 | 108.644 | 109.544 | 108.494 | |
17510 | 2021.05.12 01:05 | modify | 4354 | 0.13 | 108.659 | 109.559 | 108.509 | |
17511 | 2021.05.12 08:10 | close | 4354 | 0.13 | 108.854 | 109.559 | 108.509 | -25.28 | 111327.06 |
17512 | 2021.05.12 08:10 | close | 4355 | 0.13 | 108.854 | 109.544 | 108.494 | -27.07 | 111300.00 |
17513 | 2021.05.12 08:10 | close | 4356 | 0.13 | 108.854 | 109.548 | 108.498 | -26.59 | 111273.41 |
17514 | 2021.05.12 08:10 | close | 4357 | 0.13 | 108.854 | 109.544 | 108.494 | -27.07 | 111246.34 |
17515 | 2021.05.12 08:10 | close | 4358 | 0.13 | 108.854 | 109.562 | 108.512 | -24.92 | 111221.43 |
17516 | 2021.05.12 08:10 | close | 4359 | 0.13 | 108.854 | 109.570 | 108.520 | -23.96 | 111197.47 |
17517 | 2021.05.14 01:25 | sell | 4360 | 0.13 | 109.485 | 0.000 | 0.000 | |
17518 | 2021.05.14 01:25 | modify | 4360 | 0.13 | 109.485 | 110.385 | 109.335 | |
17519 | 2021.05.14 01:30 | sell | 4361 | 0.13 | 109.489 | 0.000 | 0.000 | |
17520 | 2021.05.14 01:30 | modify | 4361 | 0.13 | 109.489 | 110.389 | 109.339 | |
17521 | 2021.05.14 06:40 | close | 4360 | 0.13 | 109.582 | 110.385 | 109.335 | -11.51 | 111185.96 |
17522 | 2021.05.14 06:40 | close | 4361 | 0.13 | 109.582 | 110.389 | 109.339 | -11.03 | 111174.93 |
17523 | 2021.05.17 22:10 | sell | 4362 | 0.13 | 109.190 | 0.000 | 0.000 | |
17524 | 2021.05.17 22:10 | modify | 4362 | 0.13 | 109.190 | 110.090 | 109.040 | |
17525 | 2021.05.17 22:15 | sell | 4363 | 0.13 | 109.196 | 0.000 | 0.000 | |
17526 | 2021.05.17 22:15 | modify | 4363 | 0.13 | 109.196 | 110.096 | 109.046 | |
17527 | 2021.05.17 22:20 | sell | 4364 | 0.13 | 109.199 | 0.000 | 0.000 | |
17528 | 2021.05.17 22:20 | modify | 4364 | 0.13 | 109.199 | 110.099 | 109.049 | |
17529 | 2021.05.17 22:25 | sell | 4365 | 0.13 | 109.200 | 0.000 | 0.000 | |
17530 | 2021.05.17 22:25 | modify | 4365 | 0.13 | 109.200 | 110.100 | 109.050 | |
17531 | 2021.05.17 23:15 | sell | 4366 | 0.13 | 109.213 | 0.000 | 0.000 | |
17532 | 2021.05.17 23:15 | modify | 4366 | 0.13 | 109.213 | 110.113 | 109.063 | |
17533 | 2021.05.17 23:25 | sell | 4367 | 0.13 | 109.209 | 0.000 | 0.000 | |
17534 | 2021.05.17 23:25 | modify | 4367 | 0.13 | 109.209 | 110.109 | 109.059 | |
17535 | 2021.05.17 23:48 | modify | 4367 | 0.13 | 109.209 | 110.109 | 0.000 | |
17536 | 2021.05.17 23:48 | modify | 4366 | 0.13 | 109.213 | 110.113 | 0.000 | |
17537 | 2021.05.17 23:48 | modify | 4365 | 0.13 | 109.200 | 110.100 | 0.000 | |
17538 | 2021.05.17 23:48 | modify | 4364 | 0.13 | 109.199 | 110.099 | 0.000 | |
17539 | 2021.05.17 23:48 | modify | 4363 | 0.13 | 109.196 | 110.096 | 0.000 | |
17540 | 2021.05.17 23:48 | modify | 4362 | 0.13 | 109.190 | 110.090 | 0.000 | |
17541 | 2021.05.18 01:05 | modify | 4367 | 0.13 | 109.209 | 110.109 | 109.059 | |
17542 | 2021.05.18 01:05 | modify | 4366 | 0.13 | 109.213 | 110.113 | 109.063 | |
17543 | 2021.05.18 01:05 | modify | 4365 | 0.13 | 109.200 | 110.100 | 109.050 | |
17544 | 2021.05.18 01:05 | modify | 4364 | 0.13 | 109.199 | 110.099 | 109.049 | |
17545 | 2021.05.18 01:05 | modify | 4363 | 0.13 | 109.196 | 110.096 | 109.046 | |
17546 | 2021.05.18 01:05 | modify | 4362 | 0.13 | 109.190 | 110.090 | 109.040 | |
17547 | 2021.05.18 02:45 | close | 4362 | 0.13 | 109.184 | 110.090 | 109.040 | -1.28 | 111173.65 |
17548 | 2021.05.18 02:45 | close | 4363 | 0.13 | 109.184 | 110.096 | 109.046 | -0.56 | 111173.10 |
17549 | 2021.05.18 02:45 | close | 4364 | 0.13 | 109.184 | 110.099 | 109.049 | -0.20 | 111172.90 |
17550 | 2021.05.18 02:45 | close | 4365 | 0.13 | 109.184 | 110.100 | 109.050 | -0.08 | 111172.83 |
17551 | 2021.05.18 02:45 | close | 4366 | 0.13 | 109.184 | 110.113 | 109.063 | 1.46 | 111174.29 |
17552 | 2021.05.18 02:45 | close | 4367 | 0.13 | 109.184 | 110.109 | 109.059 | 0.99 | 111175.28 |
17553 | 2021.05.19 21:15 | sell | 4368 | 0.13 | 109.217 | 0.000 | 0.000 | |
17554 | 2021.05.19 21:15 | modify | 4368 | 0.13 | 109.217 | 110.117 | 109.067 | |
17555 | 2021.05.19 21:20 | sell | 4369 | 0.13 | 109.243 | 0.000 | 0.000 | |
17556 | 2021.05.19 21:20 | modify | 4369 | 0.13 | 109.243 | 110.143 | 109.093 | |
17557 | 2021.05.19 21:35 | sell | 4370 | 0.13 | 109.215 | 0.000 | 0.000 | |
17558 | 2021.05.19 21:35 | modify | 4370 | 0.13 | 109.215 | 110.115 | 109.065 | |
17559 | 2021.05.19 21:40 | sell | 4371 | 0.13 | 109.237 | 0.000 | 0.000 | |
17560 | 2021.05.19 21:40 | modify | 4371 | 0.13 | 109.237 | 110.137 | 109.087 | |
17561 | 2021.05.19 21:50 | sell | 4372 | 0.13 | 109.291 | 0.000 | 0.000 | |
17562 | 2021.05.19 21:50 | modify | 4372 | 0.13 | 109.291 | 110.191 | 109.141 | |
17563 | 2021.05.19 22:05 | sell | 4373 | 0.13 | 109.233 | 0.000 | 0.000 | |
17564 | 2021.05.19 22:05 | modify | 4373 | 0.13 | 109.233 | 110.133 | 109.083 | |
17565 | 2021.05.19 23:48 | modify | 4373 | 0.13 | 109.233 | 110.133 | 0.000 | |
17566 | 2021.05.19 23:48 | modify | 4372 | 0.13 | 109.291 | 110.191 | 0.000 | |
17567 | 2021.05.19 23:48 | modify | 4371 | 0.13 | 109.237 | 110.137 | 0.000 | |
17568 | 2021.05.19 23:48 | modify | 4370 | 0.13 | 109.215 | 110.115 | 0.000 | |
17569 | 2021.05.19 23:48 | modify | 4369 | 0.13 | 109.243 | 110.143 | 0.000 | |
17570 | 2021.05.19 23:48 | modify | 4368 | 0.13 | 109.217 | 110.117 | 0.000 | |
17571 | 2021.05.20 01:05 | modify | 4373 | 0.13 | 109.233 | 110.133 | 109.083 | |
17572 | 2021.05.20 01:05 | modify | 4372 | 0.13 | 109.291 | 110.191 | 109.141 | |
17573 | 2021.05.20 01:05 | modify | 4371 | 0.13 | 109.237 | 110.137 | 109.087 | |
17574 | 2021.05.20 01:05 | modify | 4370 | 0.13 | 109.215 | 110.115 | 109.065 | |
17575 | 2021.05.20 01:05 | modify | 4369 | 0.13 | 109.243 | 110.143 | 109.093 | |
17576 | 2021.05.20 01:05 | modify | 4368 | 0.13 | 109.217 | 110.117 | 109.067 | |
17577 | 2021.05.20 03:20 | close | 4368 | 0.13 | 109.222 | 110.117 | 109.067 | -6.56 | 111168.73 |
17578 | 2021.05.20 03:20 | close | 4369 | 0.13 | 109.222 | 110.143 | 109.093 | -3.46 | 111165.27 |
17579 | 2021.05.20 03:20 | close | 4370 | 0.13 | 109.222 | 110.115 | 109.065 | -6.79 | 111158.48 |
17580 | 2021.05.20 03:20 | close | 4371 | 0.13 | 109.222 | 110.137 | 109.087 | -4.17 | 111154.31 |
17581 | 2021.05.20 03:20 | close | 4372 | 0.13 | 109.222 | 110.191 | 109.141 | 2.25 | 111156.56 |
17582 | 2021.05.20 03:20 | close | 4373 | 0.13 | 109.222 | 110.133 | 109.083 | -4.65 | 111151.91 |
17583 | 2021.05.21 01:35 | sell | 4374 | 0.13 | 108.802 | 0.000 | 0.000 | |
17584 | 2021.05.21 01:35 | modify | 4374 | 0.13 | 108.802 | 109.702 | 108.652 | |
17585 | 2021.05.21 01:40 | sell | 4375 | 0.13 | 108.811 | 0.000 | 0.000 | |
17586 | 2021.05.21 01:40 | modify | 4375 | 0.13 | 108.811 | 109.711 | 108.661 | |
17587 | 2021.05.21 01:45 | sell | 4376 | 0.13 | 108.817 | 0.000 | 0.000 | |
17588 | 2021.05.21 01:45 | modify | 4376 | 0.13 | 108.817 | 109.717 | 108.667 | |
17589 | 2021.05.21 01:50 | sell | 4377 | 0.13 | 108.823 | 0.000 | 0.000 | |
17590 | 2021.05.21 01:50 | modify | 4377 | 0.13 | 108.823 | 109.723 | 108.673 | |
17591 | 2021.05.21 01:55 | sell | 4378 | 0.13 | 108.828 | 0.000 | 0.000 | |
17592 | 2021.05.21 01:55 | modify | 4378 | 0.13 | 108.828 | 109.728 | 108.678 | |
17593 | 2021.05.21 02:00 | sell | 4379 | 0.13 | 108.847 | 0.000 | 0.000 | |
17594 | 2021.05.21 02:00 | modify | 4379 | 0.13 | 108.847 | 109.747 | 108.697 | |
17595 | 2021.05.21 07:30 | close | 4374 | 0.13 | 108.809 | 109.702 | 108.652 | -0.84 | 111151.07 |
17596 | 2021.05.21 07:30 | close | 4375 | 0.13 | 108.809 | 109.711 | 108.661 | 0.24 | 111151.31 |
17597 | 2021.05.21 07:30 | close | 4376 | 0.13 | 108.809 | 109.717 | 108.667 | 0.96 | 111152.27 |
17598 | 2021.05.21 07:30 | close | 4377 | 0.13 | 108.809 | 109.723 | 108.673 | 1.67 | 111153.94 |
17599 | 2021.05.21 07:30 | close | 4378 | 0.13 | 108.809 | 109.728 | 108.678 | 2.27 | 111156.21 |
17600 | 2021.05.21 07:30 | close | 4379 | 0.13 | 108.809 | 109.747 | 108.697 | 4.54 | 111160.75 |
17601 | 2021.05.21 22:10 | buy | 4380 | 0.13 | 108.897 | 0.000 | 0.000 | |
17602 | 2021.05.21 22:10 | modify | 4380 | 0.13 | 108.897 | 107.997 | 109.047 | |
17603 | 2021.05.21 22:30 | buy | 4381 | 0.13 | 108.901 | 0.000 | 0.000 | |
17604 | 2021.05.21 22:30 | modify | 4381 | 0.13 | 108.901 | 108.001 | 109.051 | |
17605 | 2021.05.21 23:10 | buy | 4382 | 0.13 | 108.898 | 0.000 | 0.000 | |
17606 | 2021.05.21 23:10 | modify | 4382 | 0.13 | 108.898 | 107.998 | 109.048 | |
17607 | 2021.05.21 23:48 | modify | 4382 | 0.13 | 108.898 | 107.998 | 0.000 | |
17608 | 2021.05.21 23:48 | modify | 4381 | 0.13 | 108.901 | 108.001 | 0.000 | |
17609 | 2021.05.21 23:48 | modify | 4380 | 0.13 | 108.897 | 107.997 | 0.000 | |
17610 | 2021.05.24 01:05 | modify | 4382 | 0.13 | 108.898 | 107.998 | 109.048 | |
17611 | 2021.05.24 01:05 | modify | 4381 | 0.13 | 108.901 | 108.001 | 109.051 | |
17612 | 2021.05.24 01:05 | modify | 4380 | 0.13 | 108.897 | 107.997 | 109.047 | |
17613 | 2021.05.24 01:10 | close | 4380 | 0.13 | 108.966 | 107.997 | 109.047 | 8.92 | 111169.67 |
17614 | 2021.05.24 01:10 | close | 4381 | 0.13 | 108.966 | 108.001 | 109.051 | 8.44 | 111178.11 |
17615 | 2021.05.24 01:10 | close | 4382 | 0.13 | 108.966 | 107.998 | 109.048 | 8.80 | 111186.90 |
17616 | 2021.05.25 01:05 | sell | 4383 | 0.13 | 108.804 | 0.000 | 0.000 | |
17617 | 2021.05.25 01:05 | modify | 4383 | 0.13 | 108.804 | 109.704 | 108.654 | |
17618 | 2021.05.25 01:15 | sell | 4384 | 0.13 | 108.793 | 0.000 | 0.000 | |
17619 | 2021.05.25 01:15 | modify | 4384 | 0.13 | 108.793 | 109.693 | 108.643 | |
17620 | 2021.05.25 01:25 | sell | 4385 | 0.13 | 108.797 | 0.000 | 0.000 | |
17621 | 2021.05.25 01:25 | modify | 4385 | 0.13 | 108.797 | 109.697 | 108.647 | |
17622 | 2021.05.25 01:35 | sell | 4386 | 0.13 | 108.797 | 0.000 | 0.000 | |
17623 | 2021.05.25 01:35 | modify | 4386 | 0.13 | 108.797 | 109.697 | 108.647 | |
17624 | 2021.05.25 01:45 | sell | 4387 | 0.13 | 108.795 | 0.000 | 0.000 | |
17625 | 2021.05.25 01:45 | modify | 4387 | 0.13 | 108.795 | 109.695 | 108.645 | |
17626 | 2021.05.25 01:55 | sell | 4388 | 0.13 | 108.803 | 0.000 | 0.000 | |
17627 | 2021.05.25 01:55 | modify | 4388 | 0.13 | 108.803 | 109.703 | 108.653 | |
17628 | 2021.05.25 03:15 | close | 4383 | 0.13 | 108.775 | 109.704 | 108.654 | 3.47 | 111190.37 |
17629 | 2021.05.25 03:15 | close | 4384 | 0.13 | 108.775 | 109.693 | 108.643 | 2.15 | 111192.52 |
17630 | 2021.05.25 03:15 | close | 4385 | 0.13 | 108.775 | 109.697 | 108.647 | 2.63 | 111195.15 |
17631 | 2021.05.25 03:15 | close | 4386 | 0.13 | 108.775 | 109.697 | 108.647 | 2.63 | 111197.78 |
17632 | 2021.05.25 03:15 | close | 4387 | 0.13 | 108.775 | 109.695 | 108.645 | 2.39 | 111200.17 |
17633 | 2021.05.25 03:15 | close | 4388 | 0.13 | 108.775 | 109.703 | 108.653 | 3.35 | 111203.52 |
17634 | 2021.05.26 01:30 | sell | 4389 | 0.13 | 108.804 | 0.000 | 0.000 | |
17635 | 2021.05.26 01:30 | modify | 4389 | 0.13 | 108.804 | 109.704 | 108.654 | |
17636 | 2021.05.26 01:45 | sell | 4390 | 0.13 | 108.807 | 0.000 | 0.000 | |
17637 | 2021.05.26 01:45 | modify | 4390 | 0.13 | 108.807 | 109.707 | 108.657 | |
17638 | 2021.05.26 04:10 | close | 4389 | 0.13 | 108.756 | 109.704 | 108.654 | 5.74 | 111209.26 |
17639 | 2021.05.26 04:10 | close | 4390 | 0.13 | 108.756 | 109.707 | 108.657 | 6.10 | 111215.36 |
17640 | 2021.05.31 22:20 | sell | 4391 | 0.13 | 109.520 | 0.000 | 0.000 | |
17641 | 2021.05.31 22:20 | modify | 4391 | 0.13 | 109.520 | 110.420 | 109.370 | |
17642 | 2021.05.31 22:25 | sell | 4392 | 0.13 | 109.522 | 0.000 | 0.000 | |
17643 | 2021.05.31 22:25 | modify | 4392 | 0.13 | 109.522 | 110.422 | 109.372 | |
17644 | 2021.05.31 22:35 | sell | 4393 | 0.13 | 109.528 | 0.000 | 0.000 | |
17645 | 2021.05.31 22:35 | modify | 4393 | 0.13 | 109.528 | 110.428 | 109.378 | |
17646 | 2021.05.31 22:45 | sell | 4394 | 0.13 | 109.547 | 0.000 | 0.000 | |
17647 | 2021.05.31 22:45 | modify | 4394 | 0.13 | 109.547 | 110.447 | 109.397 | |
17648 | 2021.05.31 22:55 | sell | 4395 | 0.13 | 109.552 | 0.000 | 0.000 | |
17649 | 2021.05.31 22:55 | modify | 4395 | 0.13 | 109.552 | 110.452 | 109.402 | |
17650 | 2021.05.31 23:20 | sell | 4396 | 0.13 | 109.540 | 0.000 | 0.000 | |
17651 | 2021.05.31 23:20 | modify | 4396 | 0.13 | 109.540 | 110.440 | 109.390 | |
17652 | 2021.05.31 23:48 | modify | 4396 | 0.13 | 109.540 | 110.440 | 0.000 | |
17653 | 2021.05.31 23:48 | modify | 4395 | 0.13 | 109.552 | 110.452 | 0.000 | |
17654 | 2021.05.31 23:48 | modify | 4394 | 0.13 | 109.547 | 110.447 | 0.000 | |
17655 | 2021.05.31 23:48 | modify | 4393 | 0.13 | 109.528 | 110.428 | 0.000 | |
17656 | 2021.05.31 23:48 | modify | 4392 | 0.13 | 109.522 | 110.422 | 0.000 | |
17657 | 2021.05.31 23:48 | modify | 4391 | 0.13 | 109.520 | 110.420 | 0.000 | |
17658 | 2021.06.01 01:05 | modify | 4396 | 0.13 | 109.540 | 110.440 | 109.390 | |
17659 | 2021.06.01 01:05 | modify | 4395 | 0.13 | 109.552 | 110.452 | 109.402 | |
17660 | 2021.06.01 01:05 | modify | 4394 | 0.13 | 109.547 | 110.447 | 109.397 | |
17661 | 2021.06.01 01:05 | modify | 4393 | 0.13 | 109.528 | 110.428 | 109.378 | |
17662 | 2021.06.01 01:05 | modify | 4392 | 0.13 | 109.522 | 110.422 | 109.372 | |
17663 | 2021.06.01 01:05 | modify | 4391 | 0.13 | 109.520 | 110.420 | 109.370 | |
17664 | 2021.06.01 02:20 | close | 4391 | 0.13 | 109.527 | 110.420 | 109.370 | -2.82 | 111212.55 |
17665 | 2021.06.01 02:20 | close | 4392 | 0.13 | 109.527 | 110.422 | 109.372 | -2.58 | 111209.97 |
17666 | 2021.06.01 02:20 | close | 4393 | 0.13 | 109.527 | 110.428 | 109.378 | -1.87 | 111208.10 |
17667 | 2021.06.01 02:20 | close | 4394 | 0.13 | 109.527 | 110.447 | 109.397 | 0.38 | 111208.49 |
17668 | 2021.06.01 02:20 | close | 4395 | 0.13 | 109.527 | 110.452 | 109.402 | 0.98 | 111209.47 |
17669 | 2021.06.01 02:20 | close | 4396 | 0.13 | 109.527 | 110.440 | 109.390 | -0.45 | 111209.03 |
17670 | 2021.06.01 22:15 | sell | 4397 | 0.13 | 109.471 | 0.000 | 0.000 | |
17671 | 2021.06.01 22:15 | modify | 4397 | 0.13 | 109.471 | 110.371 | 109.321 | |
17672 | 2021.06.01 22:25 | sell | 4398 | 0.13 | 109.475 | 0.000 | 0.000 | |
17673 | 2021.06.01 22:25 | modify | 4398 | 0.13 | 109.475 | 110.375 | 109.325 | |
17674 | 2021.06.01 22:30 | sell | 4399 | 0.13 | 109.481 | 0.000 | 0.000 | |
17675 | 2021.06.01 22:30 | modify | 4399 | 0.13 | 109.481 | 110.381 | 109.331 | |
17676 | 2021.06.01 23:48 | modify | 4399 | 0.13 | 109.481 | 110.381 | 0.000 | |
17677 | 2021.06.01 23:48 | modify | 4398 | 0.13 | 109.475 | 110.375 | 0.000 | |
17678 | 2021.06.01 23:48 | modify | 4397 | 0.13 | 109.471 | 110.371 | 0.000 | |
17679 | 2021.06.02 01:05 | modify | 4399 | 0.13 | 109.481 | 110.381 | 109.331 | |
17680 | 2021.06.02 01:05 | modify | 4398 | 0.13 | 109.475 | 110.375 | 109.325 | |
17681 | 2021.06.02 01:05 | modify | 4397 | 0.13 | 109.471 | 110.371 | 109.321 | |
17682 | 2021.06.02 10:40 | close | 4397 | 0.13 | 109.702 | 110.371 | 109.321 | -29.36 | 111179.67 |
17683 | 2021.06.02 10:40 | close | 4398 | 0.13 | 109.702 | 110.375 | 109.325 | -28.89 | 111150.78 |
17684 | 2021.06.02 10:40 | close | 4399 | 0.13 | 109.702 | 110.381 | 109.331 | -28.18 | 111122.61 |
17685 | 2021.06.02 21:20 | buy | 4400 | 0.13 | 109.549 | 0.000 | 0.000 | |
17686 | 2021.06.02 21:20 | modify | 4400 | 0.13 | 109.549 | 108.649 | 109.699 | |
17687 | 2021.06.02 21:25 | buy | 4401 | 0.13 | 109.544 | 0.000 | 0.000 | |
17688 | 2021.06.02 21:25 | modify | 4401 | 0.13 | 109.544 | 108.644 | 109.694 | |
17689 | 2021.06.02 23:40 | close | 4400 | 0.13 | 109.578 | 108.649 | 109.699 | 3.44 | 111126.05 |
17690 | 2021.06.02 23:40 | close | 4401 | 0.13 | 109.578 | 108.644 | 109.694 | 4.03 | 111130.08 |
17691 | 2021.06.03 01:50 | sell | 4402 | 0.13 | 109.598 | 0.000 | 0.000 | |
17692 | 2021.06.03 01:50 | modify | 4402 | 0.13 | 109.598 | 110.498 | 109.448 | |
17693 | 2021.06.03 10:30 | close | 4402 | 0.13 | 109.757 | 110.498 | 109.448 | -18.83 | 111111.25 |
17694 | 2021.06.04 21:15 | sell | 4403 | 0.13 | 109.534 | 0.000 | 0.000 | |
17695 | 2021.06.04 21:15 | modify | 4403 | 0.13 | 109.534 | 110.434 | 109.384 | |
17696 | 2021.06.04 22:10 | sell | 4404 | 0.13 | 109.538 | 0.000 | 0.000 | |
17697 | 2021.06.04 22:10 | modify | 4404 | 0.13 | 109.538 | 110.438 | 109.388 | |
17698 | 2021.06.04 22:15 | sell | 4405 | 0.13 | 109.547 | 0.000 | 0.000 | |
17699 | 2021.06.04 22:15 | modify | 4405 | 0.13 | 109.547 | 110.447 | 109.397 | |
17700 | 2021.06.04 22:20 | sell | 4406 | 0.13 | 109.552 | 0.000 | 0.000 | |
17701 | 2021.06.04 22:20 | modify | 4406 | 0.13 | 109.552 | 110.452 | 109.402 | |
17702 | 2021.06.04 22:35 | sell | 4407 | 0.13 | 109.539 | 0.000 | 0.000 | |
17703 | 2021.06.04 22:35 | modify | 4407 | 0.13 | 109.539 | 110.439 | 109.389 | |
17704 | 2021.06.04 22:40 | sell | 4408 | 0.13 | 109.557 | 0.000 | 0.000 | |
17705 | 2021.06.04 22:40 | modify | 4408 | 0.13 | 109.557 | 110.457 | 109.407 | |
17706 | 2021.06.04 23:48 | modify | 4408 | 0.13 | 109.557 | 110.457 | 0.000 | |
17707 | 2021.06.04 23:48 | modify | 4407 | 0.13 | 109.539 | 110.439 | 0.000 | |
17708 | 2021.06.04 23:48 | modify | 4406 | 0.13 | 109.552 | 110.452 | 0.000 | |
17709 | 2021.06.04 23:48 | modify | 4405 | 0.13 | 109.547 | 110.447 | 0.000 | |
17710 | 2021.06.04 23:48 | modify | 4404 | 0.13 | 109.538 | 110.438 | 0.000 | |
17711 | 2021.06.04 23:48 | modify | 4403 | 0.13 | 109.534 | 110.434 | 0.000 | |
17712 | 2021.06.07 01:05 | modify | 4408 | 0.13 | 109.557 | 110.457 | 109.407 | |
17713 | 2021.06.07 01:05 | modify | 4407 | 0.13 | 109.539 | 110.439 | 109.389 | |
17714 | 2021.06.07 01:05 | modify | 4406 | 0.13 | 109.552 | 110.452 | 109.402 | |
17715 | 2021.06.07 01:05 | modify | 4405 | 0.13 | 109.547 | 110.447 | 109.397 | |
17716 | 2021.06.07 01:05 | modify | 4404 | 0.13 | 109.538 | 110.438 | 109.388 | |
17717 | 2021.06.07 01:05 | modify | 4403 | 0.13 | 109.534 | 110.434 | 109.384 | |
17718 | 2021.06.07 07:30 | close | 4403 | 0.13 | 109.518 | 110.434 | 109.384 | -0.09 | 111111.16 |
17719 | 2021.06.07 07:30 | close | 4404 | 0.13 | 109.518 | 110.438 | 109.388 | 0.38 | 111111.55 |
17720 | 2021.06.07 07:30 | close | 4405 | 0.13 | 109.518 | 110.447 | 109.397 | 1.45 | 111113.00 |
17721 | 2021.06.07 07:30 | close | 4406 | 0.13 | 109.518 | 110.452 | 109.402 | 2.05 | 111115.05 |
17722 | 2021.06.07 07:30 | close | 4407 | 0.13 | 109.518 | 110.439 | 109.389 | 0.50 | 111115.56 |
17723 | 2021.06.07 07:30 | close | 4408 | 0.13 | 109.518 | 110.457 | 109.407 | 2.64 | 111118.20 |
17724 | 2021.06.10 22:15 | buy | 4409 | 0.13 | 109.386 | 0.000 | 0.000 | |
17725 | 2021.06.10 22:15 | modify | 4409 | 0.13 | 109.386 | 108.486 | 109.536 | |
17726 | 2021.06.10 22:20 | buy | 4410 | 0.13 | 109.386 | 0.000 | 0.000 | |
17727 | 2021.06.10 22:20 | modify | 4410 | 0.13 | 109.386 | 108.486 | 109.536 | |
17728 | 2021.06.10 22:25 | buy | 4411 | 0.13 | 109.367 | 0.000 | 0.000 | |
17729 | 2021.06.10 22:25 | modify | 4411 | 0.13 | 109.367 | 108.467 | 109.517 | |
17730 | 2021.06.10 22:30 | buy | 4412 | 0.13 | 109.343 | 0.000 | 0.000 | |
17731 | 2021.06.10 22:30 | modify | 4412 | 0.13 | 109.343 | 108.443 | 109.493 | |
17732 | 2021.06.10 22:55 | buy | 4413 | 0.13 | 109.348 | 0.000 | 0.000 | |
17733 | 2021.06.10 22:55 | modify | 4413 | 0.13 | 109.348 | 108.448 | 109.498 | |
17734 | 2021.06.10 23:00 | buy | 4414 | 0.13 | 109.333 | 0.000 | 0.000 | |
17735 | 2021.06.10 23:00 | modify | 4414 | 0.13 | 109.333 | 108.433 | 109.483 | |
17736 | 2021.06.10 23:48 | modify | 4414 | 0.13 | 109.333 | 108.433 | 0.000 | |
17737 | 2021.06.10 23:48 | modify | 4413 | 0.13 | 109.348 | 108.448 | 0.000 | |
17738 | 2021.06.10 23:48 | modify | 4412 | 0.13 | 109.343 | 108.443 | 0.000 | |
17739 | 2021.06.10 23:48 | modify | 4411 | 0.13 | 109.367 | 108.467 | 0.000 | |
17740 | 2021.06.10 23:48 | modify | 4410 | 0.13 | 109.386 | 108.486 | 0.000 | |
17741 | 2021.06.10 23:48 | modify | 4409 | 0.13 | 109.386 | 108.486 | 0.000 | |
17742 | 2021.06.11 01:05 | modify | 4414 | 0.13 | 109.333 | 108.433 | 109.483 | |
17743 | 2021.06.11 01:05 | modify | 4413 | 0.13 | 109.348 | 108.448 | 109.498 | |
17744 | 2021.06.11 01:05 | modify | 4412 | 0.13 | 109.343 | 108.443 | 109.493 | |
17745 | 2021.06.11 01:05 | modify | 4411 | 0.13 | 109.367 | 108.467 | 109.517 | |
17746 | 2021.06.11 01:05 | modify | 4410 | 0.13 | 109.386 | 108.486 | 109.536 | |
17747 | 2021.06.11 01:05 | modify | 4409 | 0.13 | 109.386 | 108.486 | 109.536 | |
17748 | 2021.06.11 01:15 | close | 4409 | 0.13 | 109.365 | 108.486 | 109.536 | -1.81 | 111116.39 |
17749 | 2021.06.11 01:15 | close | 4410 | 0.13 | 109.365 | 108.486 | 109.536 | -1.81 | 111114.57 |
17750 | 2021.06.11 01:15 | close | 4411 | 0.13 | 109.365 | 108.467 | 109.517 | 0.45 | 111115.02 |
17751 | 2021.06.11 01:15 | close | 4412 | 0.13 | 109.365 | 108.443 | 109.493 | 3.31 | 111118.33 |
17752 | 2021.06.11 01:15 | close | 4413 | 0.13 | 109.365 | 108.448 | 109.498 | 2.71 | 111121.03 |
17753 | 2021.06.11 01:15 | close | 4414 | 0.13 | 109.365 | 108.433 | 109.483 | 4.49 | 111125.52 |
17754 | 2021.06.11 01:25 | sell | 4415 | 0.13 | 109.380 | 0.000 | 0.000 | |
17755 | 2021.06.11 01:25 | modify | 4415 | 0.13 | 109.380 | 110.280 | 109.230 | |
17756 | 2021.06.11 01:30 | sell | 4416 | 0.13 | 109.387 | 0.000 | 0.000 | |
17757 | 2021.06.11 01:30 | modify | 4416 | 0.13 | 109.387 | 110.287 | 109.237 | |
17758 | 2021.06.11 01:35 | sell | 4417 | 0.13 | 109.392 | 0.000 | 0.000 | |
17759 | 2021.06.11 01:35 | modify | 4417 | 0.13 | 109.392 | 110.292 | 109.242 | |
17760 | 2021.06.11 01:55 | sell | 4418 | 0.13 | 109.387 | 0.000 | 0.000 | |
17761 | 2021.06.11 01:55 | modify | 4418 | 0.13 | 109.387 | 110.287 | 109.237 | |
17762 | 2021.06.11 10:10 | close | 4415 | 0.13 | 109.358 | 110.280 | 109.230 | 2.62 | 111128.14 |
17763 | 2021.06.11 10:10 | close | 4416 | 0.13 | 109.358 | 110.287 | 109.237 | 3.45 | 111131.59 |
17764 | 2021.06.11 10:10 | close | 4417 | 0.13 | 109.358 | 110.292 | 109.242 | 4.04 | 111135.63 |
17765 | 2021.06.11 10:10 | close | 4418 | 0.13 | 109.358 | 110.287 | 109.237 | 3.45 | 111139.08 |
17766 | 2021.06.11 22:50 | buy | 4419 | 0.13 | 109.694 | 0.000 | 0.000 | |
17767 | 2021.06.11 22:50 | modify | 4419 | 0.13 | 109.694 | 108.794 | 109.844 | |
17768 | 2021.06.11 22:55 | buy | 4420 | 0.13 | 109.691 | 0.000 | 0.000 | |
17769 | 2021.06.11 22:55 | modify | 4420 | 0.13 | 109.691 | 108.791 | 109.841 | |
17770 | 2021.06.11 23:00 | buy | 4421 | 0.13 | 109.676 | 0.000 | 0.000 | |
17771 | 2021.06.11 23:00 | modify | 4421 | 0.13 | 109.676 | 108.776 | 109.826 | |
17772 | 2021.06.11 23:05 | buy | 4422 | 0.13 | 109.665 | 0.000 | 0.000 | |
17773 | 2021.06.11 23:05 | modify | 4422 | 0.13 | 109.665 | 108.765 | 109.815 | |
17774 | 2021.06.11 23:25 | buy | 4423 | 0.13 | 109.687 | 0.000 | 0.000 | |
17775 | 2021.06.11 23:25 | modify | 4423 | 0.13 | 109.687 | 108.787 | 109.837 | |
17776 | 2021.06.11 23:30 | buy | 4424 | 0.13 | 109.662 | 0.000 | 0.000 | |
17777 | 2021.06.11 23:30 | modify | 4424 | 0.13 | 109.662 | 108.762 | 109.812 | |
17778 | 2021.06.11 23:48 | modify | 4424 | 0.13 | 109.662 | 108.762 | 0.000 | |
17779 | 2021.06.11 23:48 | modify | 4423 | 0.13 | 109.687 | 108.787 | 0.000 | |
17780 | 2021.06.11 23:48 | modify | 4422 | 0.13 | 109.665 | 108.765 | 0.000 | |
17781 | 2021.06.11 23:48 | modify | 4421 | 0.13 | 109.676 | 108.776 | 0.000 | |
17782 | 2021.06.11 23:48 | modify | 4420 | 0.13 | 109.691 | 108.791 | 0.000 | |
17783 | 2021.06.11 23:48 | modify | 4419 | 0.13 | 109.694 | 108.794 | 0.000 | |
17784 | 2021.06.14 01:05 | modify | 4424 | 0.13 | 109.662 | 108.762 | 109.812 | |
17785 | 2021.06.14 01:05 | modify | 4423 | 0.13 | 109.687 | 108.787 | 109.837 | |
17786 | 2021.06.14 01:05 | modify | 4422 | 0.13 | 109.665 | 108.765 | 109.815 | |
17787 | 2021.06.14 01:05 | modify | 4421 | 0.13 | 109.676 | 108.776 | 109.826 | |
17788 | 2021.06.14 01:05 | modify | 4420 | 0.13 | 109.691 | 108.791 | 109.841 | |
17789 | 2021.06.14 01:05 | modify | 4419 | 0.13 | 109.694 | 108.794 | 109.844 | |
17790 | 2021.06.14 01:10 | close | 4419 | 0.13 | 109.721 | 108.794 | 109.844 | 3.89 | 111142.96 |
17791 | 2021.06.14 01:10 | close | 4420 | 0.13 | 109.721 | 108.791 | 109.841 | 4.24 | 111147.20 |
17792 | 2021.06.14 01:10 | close | 4421 | 0.13 | 109.721 | 108.776 | 109.826 | 6.02 | 111153.22 |
17793 | 2021.06.14 01:10 | close | 4422 | 0.13 | 109.721 | 108.765 | 109.815 | 7.33 | 111160.54 |
17794 | 2021.06.14 01:10 | close | 4423 | 0.13 | 109.721 | 108.787 | 109.837 | 4.72 | 111165.26 |
17795 | 2021.06.14 01:10 | close | 4424 | 0.13 | 109.721 | 108.762 | 109.812 | 7.68 | 111172.93 |
17796 | 2021.06.14 22:00 | sell | 4425 | 0.13 | 110.093 | 0.000 | 0.000 | |
17797 | 2021.06.14 22:00 | modify | 4425 | 0.13 | 110.093 | 110.993 | 109.943 | |
17798 | 2021.06.14 23:00 | close | 4425 | 0.13 | 110.067 | 110.993 | 109.943 | 3.07 | 111176.00 |
17799 | 2021.06.15 01:05 | buy | 4426 | 0.13 | 110.074 | 0.000 | 0.000 | |
17800 | 2021.06.15 01:05 | modify | 4426 | 0.13 | 110.074 | 109.174 | 110.224 | |
17801 | 2021.06.15 01:20 | buy | 4427 | 0.13 | 110.077 | 0.000 | 0.000 | |
17802 | 2021.06.15 01:20 | modify | 4427 | 0.13 | 110.077 | 109.177 | 110.227 | |
17803 | 2021.06.15 01:25 | buy | 4428 | 0.13 | 110.081 | 0.000 | 0.000 | |
17804 | 2021.06.15 01:25 | modify | 4428 | 0.13 | 110.081 | 109.181 | 110.231 | |
17805 | 2021.06.15 01:40 | buy | 4429 | 0.13 | 110.076 | 0.000 | 0.000 | |
17806 | 2021.06.15 01:40 | modify | 4429 | 0.13 | 110.076 | 109.176 | 110.226 | |
17807 | 2021.06.15 01:45 | buy | 4430 | 0.13 | 110.069 | 0.000 | 0.000 | |
17808 | 2021.06.15 01:45 | modify | 4430 | 0.13 | 110.069 | 109.169 | 110.219 | |
17809 | 2021.06.15 02:00 | buy | 4431 | 0.13 | 110.068 | 0.000 | 0.000 | |
17810 | 2021.06.15 02:00 | modify | 4431 | 0.13 | 110.068 | 109.168 | 110.218 | |
17811 | 2021.06.15 05:05 | close | 4426 | 0.13 | 110.151 | 109.174 | 110.224 | 9.09 | 111185.09 |
17812 | 2021.06.15 05:05 | close | 4427 | 0.13 | 110.151 | 109.177 | 110.227 | 8.73 | 111193.82 |
17813 | 2021.06.15 05:05 | close | 4428 | 0.13 | 110.151 | 109.181 | 110.231 | 8.26 | 111202.08 |
17814 | 2021.06.15 05:05 | close | 4429 | 0.13 | 110.151 | 109.176 | 110.226 | 8.85 | 111210.93 |
17815 | 2021.06.15 05:05 | close | 4430 | 0.13 | 110.151 | 109.169 | 110.219 | 9.68 | 111220.61 |
17816 | 2021.06.15 05:05 | close | 4431 | 0.13 | 110.151 | 109.168 | 110.218 | 9.80 | 111230.41 |
17817 | 2021.06.15 23:00 | buy | 4432 | 0.13 | 110.053 | 0.000 | 0.000 | |
17818 | 2021.06.15 23:00 | modify | 4432 | 0.13 | 110.053 | 109.153 | 110.203 | |
17819 | 2021.06.15 23:49 | modify | 4432 | 0.13 | 110.053 | 109.153 | 0.000 | |
17820 | 2021.06.16 01:05 | modify | 4432 | 0.13 | 110.053 | 109.153 | 110.203 | |
17821 | 2021.06.16 02:40 | close | 4432 | 0.13 | 110.093 | 109.153 | 110.203 | 5.41 | 111235.82 |
17822 | 2021.06.16 21:15 | sell | 4433 | 0.13 | 110.398 | 0.000 | 0.000 | |
17823 | 2021.06.16 21:15 | modify | 4433 | 0.13 | 110.398 | 111.298 | 110.248 | |
17824 | 2021.06.16 23:48 | modify | 4433 | 0.13 | 110.398 | 111.298 | 0.000 | |
17825 | 2021.06.17 01:05 | modify | 4433 | 0.13 | 110.398 | 111.298 | 110.248 | |
17826 | 2021.06.17 03:30 | close | 4433 | 0.13 | 110.750 | 111.298 | 110.248 | -47.28 | 111188.54 |
17827 | 2021.06.28 23:05 | sell | 4434 | 0.13 | 110.606 | 0.000 | 0.000 | |
17828 | 2021.06.28 23:05 | modify | 4434 | 0.13 | 110.606 | 111.506 | 110.456 | |
17829 | 2021.06.28 23:10 | sell | 4435 | 0.13 | 110.616 | 0.000 | 0.000 | |
17830 | 2021.06.28 23:10 | modify | 4435 | 0.13 | 110.616 | 111.516 | 110.466 | |
17831 | 2021.06.28 23:25 | sell | 4436 | 0.13 | 110.616 | 0.000 | 0.000 | |
17832 | 2021.06.28 23:25 | modify | 4436 | 0.13 | 110.616 | 111.516 | 110.466 | |
17833 | 2021.06.28 23:35 | sell | 4437 | 0.13 | 110.620 | 0.000 | 0.000 | |
17834 | 2021.06.28 23:35 | modify | 4437 | 0.13 | 110.620 | 111.520 | 110.470 | |
17835 | 2021.06.28 23:40 | sell | 4438 | 0.13 | 110.621 | 0.000 | 0.000 | |
17836 | 2021.06.28 23:40 | modify | 4438 | 0.13 | 110.621 | 111.521 | 110.471 | |
17837 | 2021.06.28 23:48 | modify | 4438 | 0.13 | 110.621 | 111.521 | 0.000 | |
17838 | 2021.06.28 23:48 | modify | 4437 | 0.13 | 110.620 | 111.520 | 0.000 | |
17839 | 2021.06.28 23:48 | modify | 4436 | 0.13 | 110.616 | 111.516 | 0.000 | |
17840 | 2021.06.28 23:48 | modify | 4435 | 0.13 | 110.616 | 111.516 | 0.000 | |
17841 | 2021.06.28 23:48 | modify | 4434 | 0.13 | 110.606 | 111.506 | 0.000 | |
17842 | 2021.06.29 01:05 | modify | 4438 | 0.13 | 110.621 | 111.521 | 110.471 | |
17843 | 2021.06.29 01:05 | modify | 4437 | 0.13 | 110.620 | 111.520 | 110.470 | |
17844 | 2021.06.29 01:05 | modify | 4436 | 0.13 | 110.616 | 111.516 | 110.466 | |
17845 | 2021.06.29 01:05 | modify | 4435 | 0.13 | 110.616 | 111.516 | 110.466 | |
17846 | 2021.06.29 01:05 | modify | 4434 | 0.13 | 110.606 | 111.506 | 110.456 | |
17847 | 2021.06.29 03:45 | close | 4434 | 0.13 | 110.541 | 111.506 | 110.456 | 5.65 | 111194.20 |
17848 | 2021.06.29 03:45 | close | 4435 | 0.13 | 110.541 | 111.516 | 110.466 | 6.83 | 111201.03 |
17849 | 2021.06.29 03:45 | close | 4436 | 0.13 | 110.541 | 111.516 | 110.466 | 6.83 | 111207.86 |
17850 | 2021.06.29 03:45 | close | 4437 | 0.13 | 110.541 | 111.520 | 110.470 | 7.30 | 111215.17 |
17851 | 2021.06.29 03:45 | close | 4438 | 0.13 | 110.541 | 111.521 | 110.471 | 7.42 | 111222.59 |
17852 | 2021.07.01 22:35 | buy | 4439 | 0.13 | 111.567 | 0.000 | 0.000 | |
17853 | 2021.07.01 22:35 | modify | 4439 | 0.13 | 111.567 | 110.667 | 111.717 | |
17854 | 2021.07.01 23:00 | buy | 4440 | 0.13 | 111.567 | 0.000 | 0.000 | |
17855 | 2021.07.01 23:00 | modify | 4440 | 0.13 | 111.567 | 110.667 | 111.717 | |
17856 | 2021.07.01 23:40 | buy | 4441 | 0.13 | 111.549 | 0.000 | 0.000 | |
17857 | 2021.07.01 23:40 | modify | 4441 | 0.13 | 111.549 | 110.649 | 111.699 | |
17858 | 2021.07.01 23:48 | modify | 4441 | 0.13 | 111.549 | 110.649 | 0.000 | |
17859 | 2021.07.01 23:48 | modify | 4440 | 0.13 | 111.567 | 110.667 | 0.000 | |
17860 | 2021.07.01 23:48 | modify | 4439 | 0.13 | 111.567 | 110.667 | 0.000 | |
17861 | 2021.07.02 01:05 | modify | 4441 | 0.13 | 111.549 | 110.649 | 111.699 | |
17862 | 2021.07.02 01:05 | modify | 4440 | 0.13 | 111.567 | 110.667 | 111.717 | |
17863 | 2021.07.02 01:05 | modify | 4439 | 0.13 | 111.567 | 110.667 | 111.717 | |
17864 | 2021.07.02 03:05 | close | 4439 | 0.13 | 111.595 | 110.667 | 111.717 | 3.95 | 111226.54 |
17865 | 2021.07.02 03:05 | close | 4440 | 0.13 | 111.595 | 110.667 | 111.717 | 3.95 | 111230.48 |
17866 | 2021.07.02 03:05 | close | 4441 | 0.13 | 111.595 | 110.649 | 111.699 | 6.05 | 111236.53 |
17867 | 2021.07.02 21:15 | buy | 4442 | 0.13 | 110.977 | 0.000 | 0.000 | |
17868 | 2021.07.02 21:15 | modify | 4442 | 0.13 | 110.977 | 110.077 | 111.127 | |
17869 | 2021.07.02 23:48 | modify | 4442 | 0.13 | 110.977 | 110.077 | 0.000 | |
17870 | 2021.07.05 01:05 | modify | 4442 | 0.13 | 110.977 | 110.077 | 111.127 | |
17871 | 2021.07.05 01:05 | close | 4442 | 0.13 | 111.021 | 110.077 | 111.127 | 5.84 | 111242.37 |
17872 | 2021.07.05 01:10 | sell | 4443 | 0.13 | 111.041 | 0.000 | 0.000 | |
17873 | 2021.07.05 01:10 | modify | 4443 | 0.13 | 111.041 | 111.941 | 110.891 | |
17874 | 2021.07.05 01:15 | sell | 4444 | 0.13 | 111.043 | 0.000 | 0.000 | |
17875 | 2021.07.05 01:15 | modify | 4444 | 0.13 | 111.043 | 111.943 | 110.893 | |
17876 | 2021.07.05 01:20 | sell | 4445 | 0.13 | 111.076 | 0.000 | 0.000 | |
17877 | 2021.07.05 01:20 | modify | 4445 | 0.13 | 111.076 | 111.976 | 110.926 | |
17878 | 2021.07.05 01:30 | sell | 4446 | 0.13 | 111.085 | 0.000 | 0.000 | |
17879 | 2021.07.05 01:30 | modify | 4446 | 0.13 | 111.085 | 111.985 | 110.935 | |
17880 | 2021.07.05 01:35 | sell | 4447 | 0.13 | 111.094 | 0.000 | 0.000 | |
17881 | 2021.07.05 01:35 | modify | 4447 | 0.13 | 111.094 | 111.994 | 110.944 | |
17882 | 2021.07.05 01:45 | sell | 4448 | 0.13 | 111.098 | 0.000 | 0.000 | |
17883 | 2021.07.05 01:45 | modify | 4448 | 0.13 | 111.098 | 111.998 | 110.948 | |
17884 | 2021.07.05 09:30 | close | 4443 | 0.13 | 111.103 | 111.941 | 110.891 | -7.25 | 111235.12 |
17885 | 2021.07.05 09:30 | close | 4444 | 0.13 | 111.103 | 111.943 | 110.893 | -7.02 | 111228.10 |
17886 | 2021.07.05 09:30 | close | 4445 | 0.13 | 111.103 | 111.976 | 110.926 | -3.16 | 111224.94 |
17887 | 2021.07.05 09:30 | close | 4446 | 0.13 | 111.103 | 111.985 | 110.935 | -2.11 | 111222.83 |
17888 | 2021.07.05 09:30 | close | 4447 | 0.13 | 111.103 | 111.994 | 110.944 | -1.05 | 111221.78 |
17889 | 2021.07.05 09:30 | close | 4448 | 0.13 | 111.103 | 111.998 | 110.948 | -0.59 | 111221.19 |
17890 | 2021.07.05 22:25 | sell | 4449 | 0.13 | 110.951 | 0.000 | 0.000 | |
17891 | 2021.07.05 22:25 | modify | 4449 | 0.13 | 110.951 | 111.851 | 110.801 | |
17892 | 2021.07.05 22:35 | sell | 4450 | 0.13 | 110.959 | 0.000 | 0.000 | |
17893 | 2021.07.05 22:35 | modify | 4450 | 0.13 | 110.959 | 111.859 | 110.809 | |
17894 | 2021.07.05 22:40 | sell | 4451 | 0.13 | 110.963 | 0.000 | 0.000 | |
17895 | 2021.07.05 22:40 | modify | 4451 | 0.13 | 110.963 | 111.863 | 110.813 | |
17896 | 2021.07.05 23:48 | modify | 4451 | 0.13 | 110.963 | 111.863 | 0.000 | |
17897 | 2021.07.05 23:48 | modify | 4450 | 0.13 | 110.959 | 111.859 | 0.000 | |
17898 | 2021.07.05 23:48 | modify | 4449 | 0.13 | 110.951 | 111.851 | 0.000 | |
17899 | 2021.07.06 01:05 | modify | 4451 | 0.13 | 110.963 | 111.863 | 110.813 | |
17900 | 2021.07.06 01:05 | modify | 4450 | 0.13 | 110.959 | 111.859 | 110.809 | |
17901 | 2021.07.06 01:05 | modify | 4449 | 0.13 | 110.951 | 111.851 | 110.801 | |
17902 | 2021.07.06 01:10 | close | 4449 | 0.13 | 110.942 | 111.851 | 110.801 | -0.94 | 111220.25 |
17903 | 2021.07.06 01:10 | close | 4450 | 0.13 | 110.942 | 111.859 | 110.809 | 0.00 | 111220.25 |
17904 | 2021.07.06 01:10 | close | 4451 | 0.13 | 110.942 | 111.863 | 110.813 | 0.47 | 111220.73 |
17905 | 2021.07.06 01:25 | buy | 4452 | 0.13 | 110.917 | 0.000 | 0.000 | |
17906 | 2021.07.06 01:25 | modify | 4452 | 0.13 | 110.917 | 110.017 | 111.067 | |
17907 | 2021.07.06 09:50 | close | 4452 | 0.13 | 110.846 | 110.017 | 111.067 | -8.33 | 111212.40 |
17908 | 2021.07.08 21:35 | sell | 4453 | 0.13 | 109.855 | 0.000 | 0.000 | |
17909 | 2021.07.08 21:35 | modify | 4453 | 0.13 | 109.855 | 110.755 | 109.705 | |
17910 | 2021.07.08 23:48 | modify | 4453 | 0.13 | 109.855 | 110.755 | 0.000 | |
17911 | 2021.07.09 01:05 | modify | 4453 | 0.13 | 109.855 | 110.755 | 109.705 | |
17912 | 2021.07.09 02:10 | sell | 4454 | 0.13 | 109.810 | 0.000 | 0.000 | |
17913 | 2021.07.09 02:10 | modify | 4454 | 0.13 | 109.810 | 110.710 | 109.660 | |
17914 | 2021.07.09 04:50 | close | 4453 | 0.13 | 109.780 | 110.755 | 109.705 | 6.89 | 111219.29 |
17915 | 2021.07.09 04:50 | close | 4454 | 0.13 | 109.780 | 110.710 | 109.660 | 3.55 | 111222.84 |
17916 | 2021.07.09 23:00 | buy | 4455 | 0.13 | 110.128 | 0.000 | 0.000 | |
17917 | 2021.07.09 23:00 | modify | 4455 | 0.13 | 110.128 | 109.228 | 110.278 | |
17918 | 2021.07.09 23:48 | modify | 4455 | 0.13 | 110.128 | 109.228 | 0.000 | |
17919 | 2021.07.12 01:05 | modify | 4455 | 0.13 | 110.128 | 109.228 | 110.278 | |
17920 | 2021.07.12 01:10 | close | 4455 | 0.13 | 110.176 | 109.228 | 110.278 | 6.35 | 111229.19 |
17921 | 2021.07.12 01:30 | sell | 4456 | 0.13 | 110.211 | 0.000 | 0.000 | |
17922 | 2021.07.12 01:30 | modify | 4456 | 0.13 | 110.211 | 111.111 | 110.061 | |
17923 | 2021.07.12 01:35 | sell | 4457 | 0.13 | 110.237 | 0.000 | 0.000 | |
17924 | 2021.07.12 01:35 | modify | 4457 | 0.13 | 110.237 | 111.137 | 110.087 | |
17925 | 2021.07.12 03:25 | close | 4456 | 0.13 | 110.159 | 111.111 | 110.061 | 6.14 | 111235.33 |
17926 | 2021.07.12 03:25 | close | 4457 | 0.13 | 110.159 | 111.137 | 110.087 | 9.20 | 111244.53 |
17927 | 2021.07.13 01:25 | buy | 4458 | 0.13 | 110.332 | 0.000 | 0.000 | |
17928 | 2021.07.13 01:25 | modify | 4458 | 0.13 | 110.332 | 109.432 | 110.482 | |
17929 | 2021.07.13 04:00 | close | 4458 | 0.13 | 110.383 | 109.432 | 110.482 | 6.01 | 111250.54 |
17930 | 2021.07.13 21:20 | sell | 4459 | 0.13 | 110.624 | 0.000 | 0.000 | |
17931 | 2021.07.13 21:20 | modify | 4459 | 0.13 | 110.624 | 111.524 | 110.474 | |
17932 | 2021.07.13 23:48 | modify | 4459 | 0.13 | 110.624 | 111.524 | 0.000 | |
17933 | 2021.07.14 01:05 | modify | 4459 | 0.13 | 110.624 | 111.524 | 110.474 | |
17934 | 2021.07.14 01:40 | close | 4459 | 0.13 | 110.603 | 111.524 | 110.474 | 0.48 | 111251.02 |
17935 | 2021.07.15 01:35 | sell | 4460 | 0.13 | 109.979 | 0.000 | 0.000 | |
17936 | 2021.07.15 01:35 | modify | 4460 | 0.13 | 109.979 | 110.879 | 109.829 | |
17937 | 2021.07.15 01:45 | sell | 4461 | 0.13 | 109.987 | 0.000 | 0.000 | |
17938 | 2021.07.15 01:45 | modify | 4461 | 0.13 | 109.987 | 110.887 | 109.837 | |
17939 | 2021.07.15 02:05 | sell | 4462 | 0.13 | 109.986 | 0.000 | 0.000 | |
17940 | 2021.07.15 02:05 | modify | 4462 | 0.13 | 109.986 | 110.886 | 109.836 | |
17941 | 2021.07.15 03:25 | close | 4460 | 0.13 | 109.924 | 110.879 | 109.829 | 6.50 | 111257.52 |
17942 | 2021.07.15 03:25 | close | 4461 | 0.13 | 109.924 | 110.887 | 109.837 | 7.45 | 111264.97 |
17943 | 2021.07.15 03:25 | close | 4462 | 0.13 | 109.924 | 110.886 | 109.836 | 7.33 | 111272.30 |
17944 | 2021.07.15 21:15 | buy | 4463 | 0.13 | 109.872 | 0.000 | 0.000 | |
17945 | 2021.07.15 21:15 | modify | 4463 | 0.13 | 109.872 | 108.972 | 110.022 | |
17946 | 2021.07.15 21:20 | buy | 4464 | 0.13 | 109.860 | 0.000 | 0.000 | |
17947 | 2021.07.15 21:20 | modify | 4464 | 0.13 | 109.860 | 108.960 | 110.010 | |
17948 | 2021.07.15 21:25 | buy | 4465 | 0.13 | 109.843 | 0.000 | 0.000 | |
17949 | 2021.07.15 21:25 | modify | 4465 | 0.13 | 109.843 | 108.943 | 109.993 | |
17950 | 2021.07.15 21:30 | buy | 4466 | 0.13 | 109.838 | 0.000 | 0.000 | |
17951 | 2021.07.15 21:30 | modify | 4466 | 0.13 | 109.838 | 108.938 | 109.988 | |
17952 | 2021.07.15 21:45 | buy | 4467 | 0.13 | 109.865 | 0.000 | 0.000 | |
17953 | 2021.07.15 21:45 | modify | 4467 | 0.13 | 109.865 | 108.965 | 110.015 | |
17954 | 2021.07.15 21:50 | buy | 4468 | 0.13 | 109.854 | 0.000 | 0.000 | |
17955 | 2021.07.15 21:50 | modify | 4468 | 0.13 | 109.854 | 108.954 | 110.004 | |
17956 | 2021.07.15 23:48 | modify | 4468 | 0.13 | 109.854 | 108.954 | 0.000 | |
17957 | 2021.07.15 23:48 | modify | 4467 | 0.13 | 109.865 | 108.965 | 0.000 | |
17958 | 2021.07.15 23:48 | modify | 4466 | 0.13 | 109.838 | 108.938 | 0.000 | |
17959 | 2021.07.15 23:48 | modify | 4465 | 0.13 | 109.843 | 108.943 | 0.000 | |
17960 | 2021.07.15 23:48 | modify | 4464 | 0.13 | 109.860 | 108.960 | 0.000 | |
17961 | 2021.07.15 23:48 | modify | 4463 | 0.13 | 109.872 | 108.972 | 0.000 | |
17962 | 2021.07.16 01:05 | modify | 4468 | 0.13 | 109.854 | 108.954 | 110.004 | |
17963 | 2021.07.16 01:05 | modify | 4467 | 0.13 | 109.865 | 108.965 | 110.015 | |
17964 | 2021.07.16 01:05 | modify | 4466 | 0.13 | 109.838 | 108.938 | 109.988 | |
17965 | 2021.07.16 01:05 | modify | 4465 | 0.13 | 109.843 | 108.943 | 109.993 | |
17966 | 2021.07.16 01:05 | modify | 4464 | 0.13 | 109.860 | 108.960 | 110.010 | |
17967 | 2021.07.16 01:05 | modify | 4463 | 0.13 | 109.872 | 108.972 | 110.022 | |
17968 | 2021.07.16 03:30 | close | 4463 | 0.13 | 109.828 | 108.972 | 110.022 | -4.52 | 111267.78 |
17969 | 2021.07.16 03:30 | close | 4464 | 0.13 | 109.828 | 108.960 | 110.010 | -3.10 | 111264.67 |
17970 | 2021.07.16 03:30 | close | 4465 | 0.13 | 109.828 | 108.943 | 109.993 | -1.09 | 111263.58 |
17971 | 2021.07.16 03:30 | close | 4466 | 0.13 | 109.828 | 108.938 | 109.988 | -0.49 | 111263.09 |
17972 | 2021.07.16 03:30 | close | 4467 | 0.13 | 109.828 | 108.965 | 110.015 | -3.69 | 111259.39 |
17973 | 2021.07.16 03:30 | close | 4468 | 0.13 | 109.828 | 108.954 | 110.004 | -2.39 | 111257.00 |
17974 | 2021.07.19 02:05 | buy | 4469 | 0.13 | 109.986 | 0.000 | 0.000 | |
17975 | 2021.07.19 02:05 | modify | 4469 | 0.13 | 109.986 | 109.086 | 110.136 | |
17976 | 2021.07.19 02:10 | buy | 4470 | 0.13 | 109.983 | 0.000 | 0.000 | |
17977 | 2021.07.19 02:10 | modify | 4470 | 0.13 | 109.983 | 109.083 | 110.133 | |
17978 | 2021.07.19 05:00 | close | 4469 | 0.13 | 109.922 | 109.086 | 110.136 | -7.57 | 111249.43 |
17979 | 2021.07.19 05:00 | close | 4470 | 0.13 | 109.922 | 109.083 | 110.133 | -7.21 | 111242.22 |
17980 | 2021.07.20 01:40 | sell | 4471 | 0.13 | 109.506 | 0.000 | 0.000 | |
17981 | 2021.07.20 01:40 | modify | 4471 | 0.13 | 109.506 | 110.406 | 109.356 | |
17982 | 2021.07.20 06:45 | close | 4471 | 0.13 | 109.387 | 110.406 | 109.356 | 14.14 | 111256.36 |
17983 | 2021.07.26 21:55 | sell | 4472 | 0.13 | 110.384 | 0.000 | 0.000 | |
17984 | 2021.07.26 21:55 | modify | 4472 | 0.13 | 110.384 | 111.284 | 110.234 | |
17985 | 2021.07.26 22:25 | sell | 4473 | 0.13 | 110.389 | 0.000 | 0.000 | |
17986 | 2021.07.26 22:25 | modify | 4473 | 0.13 | 110.389 | 111.289 | 110.239 | |
17987 | 2021.07.26 22:35 | sell | 4474 | 0.13 | 110.398 | 0.000 | 0.000 | |
17988 | 2021.07.26 22:35 | modify | 4474 | 0.13 | 110.398 | 111.298 | 110.248 | |
17989 | 2021.07.26 22:40 | sell | 4475 | 0.13 | 110.403 | 0.000 | 0.000 | |
17990 | 2021.07.26 22:40 | modify | 4475 | 0.13 | 110.403 | 111.303 | 110.253 | |
17991 | 2021.07.26 23:49 | modify | 4475 | 0.13 | 110.403 | 111.303 | 0.000 | |
17992 | 2021.07.26 23:49 | modify | 4474 | 0.13 | 110.398 | 111.298 | 0.000 | |
17993 | 2021.07.26 23:49 | modify | 4473 | 0.13 | 110.389 | 111.289 | 0.000 | |
17994 | 2021.07.26 23:49 | modify | 4472 | 0.13 | 110.384 | 111.284 | 0.000 | |
17995 | 2021.07.27 01:05 | modify | 4475 | 0.13 | 110.403 | 111.303 | 110.253 | |
17996 | 2021.07.27 01:05 | modify | 4474 | 0.13 | 110.398 | 111.298 | 110.248 | |
17997 | 2021.07.27 01:05 | modify | 4473 | 0.13 | 110.389 | 111.289 | 110.239 | |
17998 | 2021.07.27 01:05 | modify | 4472 | 0.13 | 110.384 | 111.284 | 110.234 | |
17999 | 2021.07.27 01:05 | close | 4472 | 0.13 | 110.375 | 111.284 | 110.234 | -0.93 | 111255.43 |
18000 | 2021.07.27 01:05 | close | 4473 | 0.13 | 110.375 | 111.289 | 110.239 | -0.34 | 111255.10 |
18001 | 2021.07.27 01:05 | close | 4474 | 0.13 | 110.375 | 111.298 | 110.248 | 0.72 | 111255.82 |
18002 | 2021.07.27 01:05 | close | 4475 | 0.13 | 110.375 | 111.303 | 110.253 | 1.31 | 111257.13 |
18003 | 2021.07.27 22:00 | sell | 4476 | 0.13 | 109.716 | 0.000 | 0.000 | |
18004 | 2021.07.27 22:00 | modify | 4476 | 0.13 | 109.716 | 110.616 | 109.566 | |
18005 | 2021.07.27 22:05 | sell | 4477 | 0.13 | 109.721 | 0.000 | 0.000 | |
18006 | 2021.07.27 22:05 | modify | 4477 | 0.13 | 109.721 | 110.621 | 109.571 | |
18007 | 2021.07.27 22:10 | sell | 4478 | 0.13 | 109.742 | 0.000 | 0.000 | |
18008 | 2021.07.27 22:10 | modify | 4478 | 0.13 | 109.742 | 110.642 | 109.592 | |
18009 | 2021.07.27 22:15 | sell | 4479 | 0.13 | 109.746 | 0.000 | 0.000 | |
18010 | 2021.07.27 22:15 | modify | 4479 | 0.13 | 109.746 | 110.646 | 109.596 | |
18011 | 2021.07.27 22:20 | sell | 4480 | 0.13 | 109.748 | 0.000 | 0.000 | |
18012 | 2021.07.27 22:20 | modify | 4480 | 0.13 | 109.748 | 110.648 | 109.598 | |
18013 | 2021.07.27 22:30 | sell | 4481 | 0.13 | 109.739 | 0.000 | 0.000 | |
18014 | 2021.07.27 22:30 | modify | 4481 | 0.13 | 109.739 | 110.639 | 109.589 | |
18015 | 2021.07.27 23:48 | modify | 4481 | 0.13 | 109.739 | 110.639 | 0.000 | |
18016 | 2021.07.27 23:48 | modify | 4480 | 0.13 | 109.748 | 110.648 | 0.000 | |
18017 | 2021.07.27 23:48 | modify | 4479 | 0.13 | 109.746 | 110.646 | 0.000 | |
18018 | 2021.07.27 23:48 | modify | 4478 | 0.13 | 109.742 | 110.642 | 0.000 | |
18019 | 2021.07.27 23:48 | modify | 4477 | 0.13 | 109.721 | 110.621 | 0.000 | |
18020 | 2021.07.27 23:48 | modify | 4476 | 0.13 | 109.716 | 110.616 | 0.000 | |
18021 | 2021.07.28 01:05 | modify | 4481 | 0.13 | 109.739 | 110.639 | 109.589 | |
18022 | 2021.07.28 01:05 | modify | 4480 | 0.13 | 109.748 | 110.648 | 109.598 | |
18023 | 2021.07.28 01:05 | modify | 4479 | 0.13 | 109.746 | 110.646 | 109.596 | |
18024 | 2021.07.28 01:05 | modify | 4478 | 0.13 | 109.742 | 110.642 | 109.592 | |
18025 | 2021.07.28 01:05 | modify | 4477 | 0.13 | 109.721 | 110.621 | 109.571 | |
18026 | 2021.07.28 01:05 | modify | 4476 | 0.13 | 109.716 | 110.616 | 109.566 | |
18027 | 2021.07.28 05:30 | close | 4476 | 0.13 | 109.788 | 110.616 | 109.566 | -10.52 | 111246.62 |
18028 | 2021.07.28 05:30 | close | 4477 | 0.13 | 109.788 | 110.621 | 109.571 | -9.92 | 111236.70 |
18029 | 2021.07.28 05:30 | close | 4478 | 0.13 | 109.788 | 110.642 | 109.592 | -7.44 | 111229.27 |
18030 | 2021.07.28 05:30 | close | 4479 | 0.13 | 109.788 | 110.646 | 109.596 | -6.96 | 111222.31 |
18031 | 2021.07.28 05:30 | close | 4480 | 0.13 | 109.788 | 110.648 | 109.598 | -6.73 | 111215.58 |
18032 | 2021.07.28 05:30 | close | 4481 | 0.13 | 109.788 | 110.639 | 109.589 | -7.79 | 111207.80 |
18033 | 2021.08.02 22:25 | sell | 4482 | 0.13 | 109.305 | 0.000 | 0.000 | |
18034 | 2021.08.02 22:25 | modify | 4482 | 0.13 | 109.305 | 110.205 | 109.155 | |
18035 | 2021.08.02 22:30 | sell | 4483 | 0.13 | 109.340 | 0.000 | 0.000 | |
18036 | 2021.08.02 22:30 | modify | 4483 | 0.13 | 109.340 | 110.240 | 109.190 | |
18037 | 2021.08.02 22:35 | sell | 4484 | 0.13 | 109.361 | 0.000 | 0.000 | |
18038 | 2021.08.02 22:35 | modify | 4484 | 0.13 | 109.361 | 110.261 | 109.211 | |
18039 | 2021.08.02 22:55 | sell | 4485 | 0.13 | 109.341 | 0.000 | 0.000 | |
18040 | 2021.08.02 22:55 | modify | 4485 | 0.13 | 109.341 | 110.241 | 109.191 | |
18041 | 2021.08.02 23:25 | sell | 4486 | 0.13 | 109.336 | 0.000 | 0.000 | |
18042 | 2021.08.02 23:25 | modify | 4486 | 0.13 | 109.336 | 110.236 | 109.186 | |
18043 | 2021.08.02 23:30 | sell | 4487 | 0.13 | 109.343 | 0.000 | 0.000 | |
18044 | 2021.08.02 23:30 | modify | 4487 | 0.13 | 109.343 | 110.243 | 109.193 | |
18045 | 2021.08.02 23:48 | modify | 4487 | 0.13 | 109.343 | 110.243 | 0.000 | |
18046 | 2021.08.02 23:48 | modify | 4486 | 0.13 | 109.336 | 110.236 | 0.000 | |
18047 | 2021.08.02 23:48 | modify | 4485 | 0.13 | 109.341 | 110.241 | 0.000 | |
18048 | 2021.08.02 23:48 | modify | 4484 | 0.13 | 109.361 | 110.261 | 0.000 | |
18049 | 2021.08.02 23:48 | modify | 4483 | 0.13 | 109.340 | 110.240 | 0.000 | |
18050 | 2021.08.02 23:48 | modify | 4482 | 0.13 | 109.305 | 110.205 | 0.000 | |
18051 | 2021.08.03 01:05 | modify | 4487 | 0.13 | 109.343 | 110.243 | 109.193 | |
18052 | 2021.08.03 01:05 | modify | 4486 | 0.13 | 109.336 | 110.236 | 109.186 | |
18053 | 2021.08.03 01:05 | modify | 4485 | 0.13 | 109.341 | 110.241 | 109.191 | |
18054 | 2021.08.03 01:05 | modify | 4484 | 0.13 | 109.361 | 110.261 | 109.211 | |
18055 | 2021.08.03 01:05 | modify | 4483 | 0.13 | 109.340 | 110.240 | 109.190 | |
18056 | 2021.08.03 01:05 | modify | 4482 | 0.13 | 109.305 | 110.205 | 109.155 | |
18057 | 2021.08.03 03:00 | close | 4482 | 0.13 | 109.286 | 110.205 | 109.155 | 0.27 | 111208.07 |
18058 | 2021.08.03 03:00 | close | 4483 | 0.13 | 109.286 | 110.240 | 109.190 | 4.43 | 111212.50 |
18059 | 2021.08.03 03:00 | close | 4484 | 0.13 | 109.286 | 110.261 | 109.211 | 6.93 | 111219.44 |
18060 | 2021.08.03 03:00 | close | 4485 | 0.13 | 109.286 | 110.241 | 109.191 | 4.55 | 111223.99 |
18061 | 2021.08.03 03:00 | close | 4486 | 0.13 | 109.286 | 110.236 | 109.186 | 3.96 | 111227.96 |
18062 | 2021.08.03 03:00 | close | 4487 | 0.13 | 109.286 | 110.243 | 109.193 | 4.79 | 111232.75 |
18063 | 2021.08.03 21:20 | sell | 4488 | 0.13 | 109.143 | 0.000 | 0.000 | |
18064 | 2021.08.03 21:20 | modify | 4488 | 0.13 | 109.143 | 110.043 | 108.993 | |
18065 | 2021.08.03 21:25 | sell | 4489 | 0.13 | 109.147 | 0.000 | 0.000 | |
18066 | 2021.08.03 21:25 | modify | 4489 | 0.13 | 109.147 | 110.047 | 108.997 | |
18067 | 2021.08.03 22:45 | close | 4488 | 0.13 | 109.068 | 110.043 | 108.993 | 8.94 | 111241.69 |
18068 | 2021.08.03 22:45 | close | 4489 | 0.13 | 109.068 | 110.047 | 108.997 | 9.42 | 111251.11 |
18069 | 2021.08.06 21:40 | buy | 4490 | 0.13 | 110.235 | 0.000 | 0.000 | |
18070 | 2021.08.06 21:40 | modify | 4490 | 0.13 | 110.235 | 109.335 | 110.385 | |
18071 | 2021.08.06 21:45 | buy | 4491 | 0.13 | 110.228 | 0.000 | 0.000 | |
18072 | 2021.08.06 21:45 | modify | 4491 | 0.13 | 110.228 | 109.328 | 110.378 | |
18073 | 2021.08.06 22:05 | buy | 4492 | 0.13 | 110.233 | 0.000 | 0.000 | |
18074 | 2021.08.06 22:05 | modify | 4492 | 0.13 | 110.233 | 109.333 | 110.383 | |
18075 | 2021.08.06 22:10 | buy | 4493 | 0.13 | 110.230 | 0.000 | 0.000 | |
18076 | 2021.08.06 22:10 | modify | 4493 | 0.13 | 110.230 | 109.330 | 110.380 | |
18077 | 2021.08.06 22:15 | buy | 4494 | 0.13 | 110.226 | 0.000 | 0.000 | |
18078 | 2021.08.06 22:15 | modify | 4494 | 0.13 | 110.226 | 109.326 | 110.376 | |
18079 | 2021.08.06 22:25 | buy | 4495 | 0.13 | 110.221 | 0.000 | 0.000 | |
18080 | 2021.08.06 22:25 | modify | 4495 | 0.13 | 110.221 | 109.321 | 110.371 | |
18081 | 2021.08.06 23:48 | modify | 4495 | 0.13 | 110.221 | 109.321 | 0.000 | |
18082 | 2021.08.06 23:48 | modify | 4494 | 0.13 | 110.226 | 109.326 | 0.000 | |
18083 | 2021.08.06 23:48 | modify | 4493 | 0.13 | 110.230 | 109.330 | 0.000 | |
18084 | 2021.08.06 23:48 | modify | 4492 | 0.13 | 110.233 | 109.333 | 0.000 | |
18085 | 2021.08.06 23:48 | modify | 4491 | 0.13 | 110.228 | 109.328 | 0.000 | |
18086 | 2021.08.06 23:48 | modify | 4490 | 0.13 | 110.235 | 109.335 | 0.000 | |
18087 | 2021.08.09 01:05 | modify | 4495 | 0.13 | 110.221 | 109.321 | 110.371 | |
18088 | 2021.08.09 01:05 | modify | 4494 | 0.13 | 110.226 | 109.326 | 110.376 | |
18089 | 2021.08.09 01:05 | modify | 4493 | 0.13 | 110.230 | 109.330 | 110.380 | |
18090 | 2021.08.09 01:05 | modify | 4492 | 0.13 | 110.233 | 109.333 | 110.383 | |
18091 | 2021.08.09 01:05 | modify | 4491 | 0.13 | 110.228 | 109.328 | 110.378 | |
18092 | 2021.08.09 01:05 | modify | 4490 | 0.13 | 110.235 | 109.335 | 110.385 | |
18093 | 2021.08.09 10:10 | close | 4490 | 0.13 | 110.218 | 109.335 | 110.385 | -1.32 | 111249.79 |
18094 | 2021.08.09 10:10 | close | 4491 | 0.13 | 110.218 | 109.328 | 110.378 | -0.49 | 111249.29 |
18095 | 2021.08.09 10:10 | close | 4492 | 0.13 | 110.218 | 109.333 | 110.383 | -1.08 | 111248.21 |
18096 | 2021.08.09 10:10 | close | 4493 | 0.13 | 110.218 | 109.330 | 110.380 | -0.73 | 111247.47 |
18097 | 2021.08.09 10:10 | close | 4494 | 0.13 | 110.218 | 109.326 | 110.376 | -0.25 | 111247.22 |
18098 | 2021.08.09 10:10 | close | 4495 | 0.13 | 110.218 | 109.321 | 110.371 | 0.34 | 111247.56 |
18099 | 2021.08.11 22:20 | sell | 4496 | 0.13 | 110.466 | 0.000 | 0.000 | |
18100 | 2021.08.11 22:20 | modify | 4496 | 0.13 | 110.466 | 111.366 | 110.316 | |
18101 | 2021.08.11 23:48 | modify | 4496 | 0.13 | 110.466 | 111.366 | 0.000 | |
18102 | 2021.08.12 01:05 | modify | 4496 | 0.13 | 110.466 | 111.366 | 110.316 | |
18103 | 2021.08.12 02:40 | close | 4496 | 0.13 | 110.393 | 111.366 | 110.316 | 2.64 | 111250.20 |
18104 | 2021.08.12 21:50 | sell | 4497 | 0.13 | 110.463 | 0.000 | 0.000 | |
18105 | 2021.08.12 21:50 | modify | 4497 | 0.13 | 110.463 | 111.363 | 110.313 | |
18106 | 2021.08.12 21:55 | sell | 4498 | 0.13 | 110.470 | 0.000 | 0.000 | |
18107 | 2021.08.12 21:55 | modify | 4498 | 0.13 | 110.470 | 111.370 | 110.320 | |
18108 | 2021.08.12 23:48 | modify | 4498 | 0.13 | 110.470 | 111.370 | 0.000 | |
18109 | 2021.08.12 23:48 | modify | 4497 | 0.13 | 110.463 | 111.363 | 0.000 | |
18110 | 2021.08.13 01:05 | modify | 4498 | 0.13 | 110.470 | 111.370 | 110.320 | |
18111 | 2021.08.13 01:05 | modify | 4497 | 0.13 | 110.463 | 111.363 | 110.313 | |
18112 | 2021.08.13 02:15 | close | 4497 | 0.13 | 110.396 | 111.363 | 110.313 | 5.90 | 111256.10 |
18113 | 2021.08.13 02:15 | close | 4498 | 0.13 | 110.396 | 111.370 | 110.320 | 6.72 | 111262.83 |
18114 | 2021.08.16 01:10 | sell | 4499 | 0.13 | 109.602 | 0.000 | 0.000 | |
18115 | 2021.08.16 01:10 | modify | 4499 | 0.13 | 109.602 | 110.502 | 109.452 | |
18116 | 2021.08.16 01:15 | sell | 4500 | 0.13 | 109.613 | 0.000 | 0.000 | |
18117 | 2021.08.16 01:15 | modify | 4500 | 0.13 | 109.613 | 110.513 | 109.463 | |
18118 | 2021.08.16 01:20 | sell | 4501 | 0.13 | 109.636 | 0.000 | 0.000 | |
18119 | 2021.08.16 01:20 | modify | 4501 | 0.13 | 109.636 | 110.536 | 109.486 | |
18120 | 2021.08.16 01:25 | sell | 4502 | 0.13 | 109.660 | 0.000 | 0.000 | |
18121 | 2021.08.16 01:25 | modify | 4502 | 0.13 | 109.660 | 110.560 | 109.510 | |
18122 | 2021.08.16 01:30 | sell | 4503 | 0.13 | 109.733 | 0.000 | 0.000 | |
18123 | 2021.08.16 01:30 | modify | 4503 | 0.13 | 109.733 | 110.633 | 109.583 | |
18124 | 2021.08.16 01:45 | sell | 4504 | 0.13 | 109.668 | 0.000 | 0.000 | |
18125 | 2021.08.16 01:45 | modify | 4504 | 0.13 | 109.668 | 110.568 | 109.518 | |
18126 | 2021.08.16 03:03 | t/p | 4503 | 0.13 | 109.583 | 110.633 | 109.583 | 17.79 | 111280.62 |
18127 | 2021.08.16 03:05 | t/p | 4504 | 0.13 | 109.518 | 110.568 | 109.518 | 17.81 | 111298.43 |
18128 | 2021.08.16 03:14 | t/p | 4502 | 0.13 | 109.510 | 110.560 | 109.510 | 17.81 | 111316.24 |
18129 | 2021.08.16 03:15 | t/p | 4501 | 0.13 | 109.486 | 110.536 | 109.486 | 17.81 | 111334.05 |
18130 | 2021.08.16 03:51 | t/p | 4500 | 0.13 | 109.463 | 110.513 | 109.463 | 17.81 | 111351.86 |
18131 | 2021.08.16 04:33 | t/p | 4499 | 0.13 | 109.452 | 110.502 | 109.452 | 17.82 | 111369.68 |
18132 | 2021.08.18 21:25 | buy | 4505 | 0.13 | 109.896 | 0.000 | 0.000 | |
18133 | 2021.08.18 21:25 | modify | 4505 | 0.13 | 109.896 | 108.996 | 110.046 | |
18134 | 2021.08.18 21:30 | buy | 4506 | 0.13 | 109.869 | 0.000 | 0.000 | |
18135 | 2021.08.18 21:30 | modify | 4506 | 0.13 | 109.869 | 108.969 | 110.019 | |
18136 | 2021.08.18 21:35 | buy | 4507 | 0.13 | 109.847 | 0.000 | 0.000 | |
18137 | 2021.08.18 21:35 | modify | 4507 | 0.13 | 109.847 | 108.947 | 109.997 | |
18138 | 2021.08.18 22:10 | buy | 4508 | 0.13 | 109.850 | 0.000 | 0.000 | |
18139 | 2021.08.18 22:10 | modify | 4508 | 0.13 | 109.850 | 108.950 | 110.000 | |
18140 | 2021.08.18 22:35 | buy | 4509 | 0.13 | 109.856 | 0.000 | 0.000 | |
18141 | 2021.08.18 22:35 | modify | 4509 | 0.13 | 109.856 | 108.956 | 110.006 | |
18142 | 2021.08.18 22:55 | buy | 4510 | 0.13 | 109.844 | 0.000 | 0.000 | |
18143 | 2021.08.18 22:55 | modify | 4510 | 0.13 | 109.844 | 108.944 | 109.994 | |
18144 | 2021.08.18 23:48 | modify | 4510 | 0.13 | 109.844 | 108.944 | 0.000 | |
18145 | 2021.08.18 23:48 | modify | 4509 | 0.13 | 109.856 | 108.956 | 0.000 | |
18146 | 2021.08.18 23:48 | modify | 4508 | 0.13 | 109.850 | 108.950 | 0.000 | |
18147 | 2021.08.18 23:48 | modify | 4507 | 0.13 | 109.847 | 108.947 | 0.000 | |
18148 | 2021.08.18 23:48 | modify | 4506 | 0.13 | 109.869 | 108.969 | 0.000 | |
18149 | 2021.08.18 23:48 | modify | 4505 | 0.13 | 109.896 | 108.996 | 0.000 | |
18150 | 2021.08.19 01:05 | modify | 4510 | 0.13 | 109.844 | 108.944 | 109.994 | |
18151 | 2021.08.19 01:05 | modify | 4509 | 0.13 | 109.856 | 108.956 | 110.006 | |
18152 | 2021.08.19 01:05 | modify | 4508 | 0.13 | 109.850 | 108.950 | 110.000 | |
18153 | 2021.08.19 01:05 | modify | 4507 | 0.13 | 109.847 | 108.947 | 109.997 | |
18154 | 2021.08.19 01:05 | modify | 4506 | 0.13 | 109.869 | 108.969 | 110.019 | |
18155 | 2021.08.19 01:05 | modify | 4505 | 0.13 | 109.896 | 108.996 | 110.046 | |
18156 | 2021.08.19 02:55 | close | 4505 | 0.13 | 109.840 | 108.996 | 110.046 | -4.57 | 111365.10 |
18157 | 2021.08.19 02:55 | close | 4506 | 0.13 | 109.840 | 108.969 | 110.019 | -1.37 | 111363.73 |
18158 | 2021.08.19 02:55 | close | 4507 | 0.13 | 109.840 | 108.947 | 109.997 | 1.23 | 111364.96 |
18159 | 2021.08.19 02:55 | close | 4508 | 0.13 | 109.840 | 108.950 | 110.000 | 0.88 | 111365.84 |
18160 | 2021.08.19 02:55 | close | 4509 | 0.13 | 109.840 | 108.956 | 110.006 | 0.17 | 111366.01 |
18161 | 2021.08.19 02:55 | close | 4510 | 0.13 | 109.840 | 108.944 | 109.994 | 1.59 | 111367.60 |
18162 | 2021.08.20 23:00 | buy | 4511 | 0.13 | 109.794 | 0.000 | 0.000 | |
18163 | 2021.08.20 23:00 | modify | 4511 | 0.13 | 109.794 | 108.894 | 109.944 | |
18164 | 2021.08.20 23:05 | buy | 4512 | 0.13 | 109.793 | 0.000 | 0.000 | |
18165 | 2021.08.20 23:05 | modify | 4512 | 0.13 | 109.793 | 108.893 | 109.943 | |
18166 | 2021.08.20 23:48 | modify | 4512 | 0.13 | 109.793 | 108.893 | 0.000 | |
18167 | 2021.08.20 23:48 | modify | 4511 | 0.13 | 109.794 | 108.894 | 0.000 | |
18168 | 2021.08.23 01:05 | modify | 4512 | 0.13 | 109.793 | 108.893 | 109.943 | |
18169 | 2021.08.23 01:05 | modify | 4511 | 0.13 | 109.794 | 108.894 | 109.944 | |
18170 | 2021.08.23 01:40 | close | 4511 | 0.13 | 109.835 | 108.894 | 109.944 | 5.54 | 111373.13 |
18171 | 2021.08.23 01:40 | close | 4512 | 0.13 | 109.835 | 108.893 | 109.943 | 5.66 | 111378.79 |
18172 | 2021.08.31 01:55 | sell | 4513 | 0.13 | 109.978 | 0.000 | 0.000 | |
18173 | 2021.08.31 01:55 | modify | 4513 | 0.13 | 109.978 | 110.878 | 109.828 | |
18174 | 2021.08.31 03:25 | close | 4513 | 0.13 | 109.932 | 110.878 | 109.828 | 5.44 | 111384.23 |
18175 | 2021.09.01 23:10 | sell | 4514 | 0.13 | 110.047 | 0.000 | 0.000 | |
18176 | 2021.09.01 23:10 | modify | 4514 | 0.13 | 110.047 | 110.947 | 109.897 | |
18177 | 2021.09.01 23:35 | sell | 4515 | 0.13 | 110.049 | 0.000 | 0.000 | |
18178 | 2021.09.01 23:35 | modify | 4515 | 0.13 | 110.049 | 110.949 | 109.899 | |
18179 | 2021.09.01 23:40 | sell | 4516 | 0.13 | 110.068 | 0.000 | 0.000 | |
18180 | 2021.09.01 23:40 | modify | 4516 | 0.13 | 110.068 | 110.968 | 109.918 | |
18181 | 2021.09.01 23:48 | modify | 4516 | 0.13 | 110.068 | 110.968 | 0.000 | |
18182 | 2021.09.01 23:48 | modify | 4515 | 0.13 | 110.049 | 110.949 | 0.000 | |
18183 | 2021.09.01 23:48 | modify | 4514 | 0.13 | 110.047 | 110.947 | 0.000 | |
18184 | 2021.09.02 01:05 | modify | 4516 | 0.13 | 110.068 | 110.968 | 109.918 | |
18185 | 2021.09.02 01:05 | modify | 4515 | 0.13 | 110.049 | 110.949 | 109.899 | |
18186 | 2021.09.02 01:05 | modify | 4514 | 0.13 | 110.047 | 110.947 | 109.897 | |
18187 | 2021.09.02 03:40 | close | 4514 | 0.13 | 109.980 | 110.947 | 109.897 | 1.96 | 111386.19 |
18188 | 2021.09.02 03:40 | close | 4515 | 0.13 | 109.980 | 110.949 | 109.899 | 2.20 | 111388.39 |
18189 | 2021.09.02 03:40 | close | 4516 | 0.13 | 109.980 | 110.968 | 109.918 | 4.44 | 111392.83 |
18190 | 2021.09.02 22:25 | buy | 4517 | 0.13 | 109.959 | 0.000 | 0.000 | |
18191 | 2021.09.02 22:25 | modify | 4517 | 0.13 | 109.959 | 109.059 | 110.109 | |
18192 | 2021.09.02 22:30 | buy | 4518 | 0.13 | 109.955 | 0.000 | 0.000 | |
18193 | 2021.09.02 22:30 | modify | 4518 | 0.13 | 109.955 | 109.055 | 110.105 | |
18194 | 2021.09.02 22:35 | buy | 4519 | 0.13 | 109.949 | 0.000 | 0.000 | |
18195 | 2021.09.02 22:35 | modify | 4519 | 0.13 | 109.949 | 109.049 | 110.099 | |
18196 | 2021.09.02 22:50 | buy | 4520 | 0.13 | 109.946 | 0.000 | 0.000 | |
18197 | 2021.09.02 22:50 | modify | 4520 | 0.13 | 109.946 | 109.046 | 110.096 | |
18198 | 2021.09.02 23:48 | modify | 4520 | 0.13 | 109.946 | 109.046 | 0.000 | |
18199 | 2021.09.02 23:48 | modify | 4519 | 0.13 | 109.949 | 109.049 | 0.000 | |
18200 | 2021.09.02 23:48 | modify | 4518 | 0.13 | 109.955 | 109.055 | 0.000 | |
18201 | 2021.09.02 23:48 | modify | 4517 | 0.13 | 109.959 | 109.059 | 0.000 | |
18202 | 2021.09.03 01:05 | modify | 4520 | 0.13 | 109.946 | 109.046 | 110.096 | |
18203 | 2021.09.03 01:05 | modify | 4519 | 0.13 | 109.949 | 109.049 | 110.099 | |
18204 | 2021.09.03 01:05 | modify | 4518 | 0.13 | 109.955 | 109.055 | 110.105 | |
18205 | 2021.09.03 01:05 | modify | 4517 | 0.13 | 109.959 | 109.059 | 110.109 | |
18206 | 2021.09.03 01:55 | close | 4517 | 0.13 | 109.959 | 109.059 | 110.109 | 0.69 | 111393.52 |
18207 | 2021.09.03 01:55 | close | 4518 | 0.13 | 109.959 | 109.055 | 110.105 | 1.16 | 111394.68 |
18208 | 2021.09.03 01:55 | close | 4519 | 0.13 | 109.959 | 109.049 | 110.099 | 1.87 | 111396.54 |
18209 | 2021.09.03 01:55 | close | 4520 | 0.13 | 109.959 | 109.046 | 110.096 | 2.23 | 111398.77 |
18210 | 2021.09.03 23:00 | sell | 4521 | 0.13 | 109.690 | 0.000 | 0.000 | |
18211 | 2021.09.03 23:00 | modify | 4521 | 0.13 | 109.690 | 110.590 | 109.540 | |
18212 | 2021.09.03 23:05 | sell | 4522 | 0.13 | 109.701 | 0.000 | 0.000 | |
18213 | 2021.09.03 23:05 | modify | 4522 | 0.13 | 109.701 | 110.601 | 109.551 | |
18214 | 2021.09.03 23:15 | sell | 4523 | 0.13 | 109.703 | 0.000 | 0.000 | |
18215 | 2021.09.03 23:15 | modify | 4523 | 0.13 | 109.703 | 110.603 | 109.553 | |
18216 | 2021.09.03 23:20 | sell | 4524 | 0.13 | 109.707 | 0.000 | 0.000 | |
18217 | 2021.09.03 23:20 | modify | 4524 | 0.13 | 109.707 | 110.607 | 109.557 | |
18218 | 2021.09.03 23:25 | sell | 4525 | 0.13 | 109.708 | 0.000 | 0.000 | |
18219 | 2021.09.03 23:25 | modify | 4525 | 0.13 | 109.708 | 110.608 | 109.558 | |
18220 | 2021.09.03 23:30 | sell | 4526 | 0.13 | 109.723 | 0.000 | 0.000 | |
18221 | 2021.09.03 23:30 | modify | 4526 | 0.13 | 109.723 | 110.623 | 109.573 | |
18222 | 2021.09.03 23:48 | modify | 4526 | 0.13 | 109.723 | 110.623 | 0.000 | |
18223 | 2021.09.03 23:48 | modify | 4525 | 0.13 | 109.708 | 110.608 | 0.000 | |
18224 | 2021.09.03 23:48 | modify | 4524 | 0.13 | 109.707 | 110.607 | 0.000 | |
18225 | 2021.09.03 23:48 | modify | 4523 | 0.13 | 109.703 | 110.603 | 0.000 | |
18226 | 2021.09.03 23:48 | modify | 4522 | 0.13 | 109.701 | 110.601 | 0.000 | |
18227 | 2021.09.03 23:48 | modify | 4521 | 0.13 | 109.690 | 110.590 | 0.000 | |
18228 | 2021.09.06 01:05 | modify | 4526 | 0.13 | 109.723 | 110.623 | 109.573 | |
18229 | 2021.09.06 01:05 | modify | 4525 | 0.13 | 109.708 | 110.608 | 109.558 | |
18230 | 2021.09.06 01:05 | modify | 4524 | 0.13 | 109.707 | 110.607 | 109.557 | |
18231 | 2021.09.06 01:05 | modify | 4523 | 0.13 | 109.703 | 110.603 | 109.553 | |
18232 | 2021.09.06 01:05 | modify | 4522 | 0.13 | 109.701 | 110.601 | 109.551 | |
18233 | 2021.09.06 01:05 | modify | 4521 | 0.13 | 109.690 | 110.590 | 109.540 | |
18234 | 2021.09.06 05:40 | close | 4521 | 0.13 | 109.785 | 110.590 | 109.540 | -13.24 | 111385.53 |
18235 | 2021.09.06 05:40 | close | 4522 | 0.13 | 109.785 | 110.601 | 109.551 | -11.94 | 111373.60 |
18236 | 2021.09.06 05:40 | close | 4523 | 0.13 | 109.785 | 110.603 | 109.553 | -11.70 | 111361.90 |
18237 | 2021.09.06 05:40 | close | 4524 | 0.13 | 109.785 | 110.607 | 109.557 | -11.23 | 111350.67 |
18238 | 2021.09.06 05:40 | close | 4525 | 0.13 | 109.785 | 110.608 | 109.558 | -11.11 | 111339.57 |
18239 | 2021.09.06 05:40 | close | 4526 | 0.13 | 109.785 | 110.623 | 109.573 | -9.33 | 111330.24 |
18240 | 2021.09.08 21:20 | buy | 4527 | 0.13 | 110.197 | 0.000 | 0.000 | |
18241 | 2021.09.08 21:20 | modify | 4527 | 0.13 | 110.197 | 109.297 | 110.347 | |
18242 | 2021.09.08 23:05 | close | 4527 | 0.13 | 110.269 | 109.297 | 110.347 | 8.49 | 111338.73 |
18243 | 2021.09.09 22:05 | sell | 4528 | 0.13 | 109.736 | 0.000 | 0.000 | |
18244 | 2021.09.09 22:05 | modify | 4528 | 0.13 | 109.736 | 110.636 | 109.586 | |
18245 | 2021.09.09 23:48 | modify | 4528 | 0.13 | 109.736 | 110.636 | 0.000 | |
18246 | 2021.09.10 01:05 | modify | 4528 | 0.13 | 109.736 | 110.636 | 109.586 | |
18247 | 2021.09.10 01:05 | sell | 4529 | 0.13 | 109.766 | 0.000 | 0.000 | |
18248 | 2021.09.10 01:05 | modify | 4529 | 0.13 | 109.766 | 110.666 | 109.616 | |
18249 | 2021.09.10 01:15 | sell | 4530 | 0.13 | 109.779 | 0.000 | 0.000 | |
18250 | 2021.09.10 01:15 | modify | 4530 | 0.13 | 109.779 | 110.679 | 109.629 | |
18251 | 2021.09.10 01:20 | sell | 4531 | 0.13 | 109.779 | 0.000 | 0.000 | |
18252 | 2021.09.10 01:20 | modify | 4531 | 0.13 | 109.779 | 110.679 | 109.629 | |
18253 | 2021.09.10 01:25 | sell | 4532 | 0.13 | 109.780 | 0.000 | 0.000 | |
18254 | 2021.09.10 01:25 | modify | 4532 | 0.13 | 109.780 | 110.680 | 109.630 | |
18255 | 2021.09.10 01:35 | sell | 4533 | 0.13 | 109.789 | 0.000 | 0.000 | |
18256 | 2021.09.10 01:35 | modify | 4533 | 0.13 | 109.789 | 110.689 | 109.639 | |
18257 | 2021.09.10 04:00 | close | 4528 | 0.13 | 109.721 | 110.636 | 109.586 | -0.21 | 111338.53 |
18258 | 2021.09.10 04:00 | close | 4529 | 0.13 | 109.721 | 110.666 | 109.616 | 5.33 | 111343.86 |
18259 | 2021.09.10 04:00 | close | 4530 | 0.13 | 109.721 | 110.679 | 109.629 | 6.87 | 111350.73 |
18260 | 2021.09.10 04:00 | close | 4531 | 0.13 | 109.721 | 110.679 | 109.629 | 6.87 | 111357.60 |
18261 | 2021.09.10 04:00 | close | 4532 | 0.13 | 109.721 | 110.680 | 109.630 | 6.99 | 111364.59 |
18262 | 2021.09.10 04:00 | close | 4533 | 0.13 | 109.721 | 110.689 | 109.639 | 8.06 | 111372.65 |
18263 | 2021.09.10 23:00 | buy | 4534 | 0.13 | 109.874 | 0.000 | 0.000 | |
18264 | 2021.09.10 23:00 | modify | 4534 | 0.13 | 109.874 | 108.974 | 110.024 | |
18265 | 2021.09.10 23:05 | buy | 4535 | 0.13 | 109.870 | 0.000 | 0.000 | |
18266 | 2021.09.10 23:05 | modify | 4535 | 0.13 | 109.870 | 108.970 | 110.020 | |
18267 | 2021.09.10 23:48 | modify | 4535 | 0.13 | 109.870 | 108.970 | 0.000 | |
18268 | 2021.09.10 23:48 | modify | 4534 | 0.13 | 109.874 | 108.974 | 0.000 | |
18269 | 2021.09.13 01:05 | modify | 4535 | 0.13 | 109.870 | 108.970 | 110.020 | |
18270 | 2021.09.13 01:05 | modify | 4534 | 0.13 | 109.874 | 108.974 | 110.024 | |
18271 | 2021.09.13 01:25 | close | 4534 | 0.13 | 109.920 | 108.974 | 110.024 | 6.13 | 111378.77 |
18272 | 2021.09.13 01:25 | close | 4535 | 0.13 | 109.920 | 108.970 | 110.020 | 6.60 | 111385.37 |
18273 | 2021.09.14 01:40 | sell | 4536 | 0.13 | 110.023 | 0.000 | 0.000 | |
18274 | 2021.09.14 01:40 | modify | 4536 | 0.13 | 110.023 | 110.923 | 109.873 | |
18275 | 2021.09.14 01:45 | sell | 4537 | 0.13 | 110.029 | 0.000 | 0.000 | |
18276 | 2021.09.14 01:45 | modify | 4537 | 0.13 | 110.029 | 110.929 | 109.879 | |
18277 | 2021.09.14 01:50 | sell | 4538 | 0.13 | 110.028 | 0.000 | 0.000 | |
18278 | 2021.09.14 01:50 | modify | 4538 | 0.13 | 110.028 | 110.928 | 109.878 | |
18279 | 2021.09.14 02:05 | sell | 4539 | 0.13 | 110.024 | 0.000 | 0.000 | |
18280 | 2021.09.14 02:05 | modify | 4539 | 0.13 | 110.024 | 110.924 | 109.874 | |
18281 | 2021.09.14 02:40 | close | 4536 | 0.13 | 110.005 | 110.923 | 109.873 | 2.13 | 111387.50 |
18282 | 2021.09.14 02:40 | close | 4537 | 0.13 | 110.005 | 110.929 | 109.879 | 2.84 | 111390.34 |
18283 | 2021.09.14 02:40 | close | 4538 | 0.13 | 110.005 | 110.928 | 109.878 | 2.72 | 111393.06 |
18284 | 2021.09.14 02:40 | close | 4539 | 0.13 | 110.005 | 110.924 | 109.874 | 2.25 | 111395.31 |
18285 | 2021.09.14 23:05 | sell | 4540 | 0.13 | 109.656 | 0.000 | 0.000 | |
18286 | 2021.09.14 23:05 | modify | 4540 | 0.13 | 109.656 | 110.556 | 109.506 | |
18287 | 2021.09.14 23:30 | sell | 4541 | 0.13 | 109.666 | 0.000 | 0.000 | |
18288 | 2021.09.14 23:30 | modify | 4541 | 0.13 | 109.666 | 110.566 | 109.516 | |
18289 | 2021.09.14 23:40 | sell | 4542 | 0.13 | 109.666 | 0.000 | 0.000 | |
18290 | 2021.09.14 23:40 | modify | 4542 | 0.13 | 109.666 | 110.566 | 109.516 | |
18291 | 2021.09.14 23:45 | sell | 4543 | 0.13 | 109.680 | 0.000 | 0.000 | |
18292 | 2021.09.14 23:45 | modify | 4543 | 0.13 | 109.680 | 110.580 | 109.530 | |
18293 | 2021.09.14 23:48 | modify | 4543 | 0.13 | 109.680 | 110.580 | 0.000 | |
18294 | 2021.09.14 23:48 | modify | 4542 | 0.13 | 109.666 | 110.566 | 0.000 | |
18295 | 2021.09.14 23:48 | modify | 4541 | 0.13 | 109.666 | 110.566 | 0.000 | |
18296 | 2021.09.14 23:48 | modify | 4540 | 0.13 | 109.656 | 110.556 | 0.000 | |
18297 | 2021.09.15 01:05 | modify | 4543 | 0.13 | 109.680 | 110.580 | 109.530 | |
18298 | 2021.09.15 01:05 | modify | 4542 | 0.13 | 109.666 | 110.566 | 109.516 | |
18299 | 2021.09.15 01:05 | modify | 4541 | 0.13 | 109.666 | 110.566 | 109.516 | |
18300 | 2021.09.15 01:05 | modify | 4540 | 0.13 | 109.656 | 110.556 | 109.506 | |
18301 | 2021.09.15 01:05 | sell | 4544 | 0.13 | 109.702 | 0.000 | 0.000 | |
18302 | 2021.09.15 01:05 | modify | 4544 | 0.13 | 109.702 | 110.602 | 109.552 | |
18303 | 2021.09.15 01:15 | sell | 4545 | 0.13 | 109.710 | 0.000 | 0.000 | |
18304 | 2021.09.15 01:15 | modify | 4545 | 0.13 | 109.710 | 110.610 | 109.560 | |
18305 | 2021.09.15 03:25 | close | 4540 | 0.13 | 109.669 | 110.556 | 109.506 | -3.53 | 111391.78 |
18306 | 2021.09.15 03:25 | close | 4541 | 0.13 | 109.669 | 110.566 | 109.516 | -2.35 | 111389.44 |
18307 | 2021.09.15 03:25 | close | 4542 | 0.13 | 109.669 | 110.566 | 109.516 | -2.35 | 111387.09 |
18308 | 2021.09.15 03:25 | close | 4543 | 0.13 | 109.669 | 110.580 | 109.530 | -0.69 | 111386.40 |
18309 | 2021.09.15 03:25 | close | 4544 | 0.13 | 109.669 | 110.602 | 109.552 | 3.91 | 111390.31 |
18310 | 2021.09.15 03:25 | close | 4545 | 0.13 | 109.669 | 110.610 | 109.560 | 4.86 | 111395.17 |
18311 | 2021.09.15 21:20 | sell | 4546 | 0.13 | 109.448 | 0.000 | 0.000 | |
18312 | 2021.09.15 21:20 | modify | 4546 | 0.13 | 109.448 | 110.348 | 109.298 | |
18313 | 2021.09.15 23:05 | close | 4546 | 0.13 | 109.373 | 110.348 | 109.298 | 8.91 | 111404.08 |
18314 | 2021.09.16 01:40 | buy | 4547 | 0.13 | 109.350 | 0.000 | 0.000 | |
18315 | 2021.09.16 01:40 | modify | 4547 | 0.13 | 109.350 | 108.450 | 109.500 | |
18316 | 2021.09.16 02:10 | buy | 4548 | 0.13 | 109.347 | 0.000 | 0.000 | |
18317 | 2021.09.16 02:10 | modify | 4548 | 0.13 | 109.347 | 108.447 | 109.497 | |
18318 | 2021.09.16 03:00 | close | 4547 | 0.13 | 109.382 | 108.450 | 109.500 | 3.80 | 111407.88 |
18319 | 2021.09.16 03:00 | close | 4548 | 0.13 | 109.382 | 108.447 | 109.497 | 4.16 | 111412.04 |
18320 | 2021.09.21 01:35 | sell | 4549 | 0.13 | 109.427 | 0.000 | 0.000 | |
18321 | 2021.09.21 01:35 | modify | 4549 | 0.13 | 109.427 | 110.327 | 109.277 | |
18322 | 2021.09.21 01:45 | sell | 4550 | 0.13 | 109.431 | 0.000 | 0.000 | |
18323 | 2021.09.21 01:45 | modify | 4550 | 0.13 | 109.431 | 110.331 | 109.281 | |
18324 | 2021.09.21 01:55 | sell | 4551 | 0.13 | 109.425 | 0.000 | 0.000 | |
18325 | 2021.09.21 01:55 | modify | 4551 | 0.13 | 109.425 | 110.325 | 109.275 | |
18326 | 2021.09.21 08:20 | close | 4549 | 0.13 | 109.565 | 110.327 | 109.277 | -16.37 | 111395.67 |
18327 | 2021.09.21 08:20 | close | 4550 | 0.13 | 109.565 | 110.331 | 109.281 | -15.90 | 111379.77 |
18328 | 2021.09.21 08:20 | close | 4551 | 0.13 | 109.565 | 110.325 | 109.275 | -16.61 | 111363.16 |
18329 | 2021.09.22 01:20 | sell | 4552 | 0.13 | 109.236 | 0.000 | 0.000 | |
18330 | 2021.09.22 01:20 | modify | 4552 | 0.13 | 109.236 | 110.136 | 109.086 | |
18331 | 2021.09.22 01:35 | sell | 4553 | 0.13 | 109.249 | 0.000 | 0.000 | |
18332 | 2021.09.22 01:35 | modify | 4553 | 0.13 | 109.249 | 110.149 | 109.099 | |
18333 | 2021.09.22 01:40 | sell | 4554 | 0.13 | 109.251 | 0.000 | 0.000 | |
18334 | 2021.09.22 01:40 | modify | 4554 | 0.13 | 109.251 | 110.151 | 109.101 | |
18335 | 2021.09.22 02:05 | close | 4552 | 0.13 | 109.190 | 110.136 | 109.086 | 5.48 | 111368.64 |
18336 | 2021.09.22 02:05 | close | 4553 | 0.13 | 109.190 | 110.149 | 109.099 | 7.02 | 111375.66 |
18337 | 2021.09.22 02:05 | close | 4554 | 0.13 | 109.190 | 110.151 | 109.101 | 7.26 | 111382.92 |
18338 | 2021.09.23 22:35 | sell | 4555 | 0.13 | 110.268 | 0.000 | 0.000 | |
18339 | 2021.09.23 22:35 | modify | 4555 | 0.13 | 110.268 | 111.168 | 110.118 | |
18340 | 2021.09.23 22:45 | sell | 4556 | 0.13 | 110.282 | 0.000 | 0.000 | |
18341 | 2021.09.23 22:45 | modify | 4556 | 0.13 | 110.282 | 111.182 | 110.132 | |
18342 | 2021.09.23 22:50 | sell | 4557 | 0.13 | 110.284 | 0.000 | 0.000 | |
18343 | 2021.09.23 22:50 | modify | 4557 | 0.13 | 110.284 | 111.184 | 110.134 | |
18344 | 2021.09.23 23:10 | sell | 4558 | 0.13 | 110.301 | 0.000 | 0.000 | |
18345 | 2021.09.23 23:10 | modify | 4558 | 0.13 | 110.301 | 111.201 | 110.151 | |
18346 | 2021.09.23 23:15 | sell | 4559 | 0.13 | 110.303 | 0.000 | 0.000 | |
18347 | 2021.09.23 23:15 | modify | 4559 | 0.13 | 110.303 | 111.203 | 110.153 | |
18348 | 2021.09.23 23:20 | sell | 4560 | 0.13 | 110.315 | 0.000 | 0.000 | |
18349 | 2021.09.23 23:20 | modify | 4560 | 0.13 | 110.315 | 111.215 | 110.165 | |
18350 | 2021.09.23 23:48 | modify | 4560 | 0.13 | 110.315 | 111.215 | 0.000 | |
18351 | 2021.09.23 23:48 | modify | 4559 | 0.13 | 110.303 | 111.203 | 0.000 | |
18352 | 2021.09.23 23:48 | modify | 4558 | 0.13 | 110.301 | 111.201 | 0.000 | |
18353 | 2021.09.23 23:48 | modify | 4557 | 0.13 | 110.284 | 111.184 | 0.000 | |
18354 | 2021.09.23 23:48 | modify | 4556 | 0.13 | 110.282 | 111.182 | 0.000 | |
18355 | 2021.09.23 23:48 | modify | 4555 | 0.13 | 110.268 | 111.168 | 0.000 | |
18356 | 2021.09.24 01:05 | modify | 4560 | 0.13 | 110.315 | 111.215 | 110.165 | |
18357 | 2021.09.24 01:05 | modify | 4559 | 0.13 | 110.303 | 111.203 | 110.153 | |
18358 | 2021.09.24 01:05 | modify | 4558 | 0.13 | 110.301 | 111.201 | 110.151 | |
18359 | 2021.09.24 01:05 | modify | 4557 | 0.13 | 110.284 | 111.184 | 110.134 | |
18360 | 2021.09.24 01:05 | modify | 4556 | 0.13 | 110.282 | 111.182 | 110.132 | |
18361 | 2021.09.24 01:05 | modify | 4555 | 0.13 | 110.268 | 111.168 | 110.118 | |
18362 | 2021.09.24 01:05 | close | 4555 | 0.13 | 110.294 | 111.168 | 110.118 | -5.05 | 111377.88 |
18363 | 2021.09.24 01:05 | close | 4556 | 0.13 | 110.294 | 111.182 | 110.132 | -3.40 | 111374.48 |
18364 | 2021.09.24 01:05 | close | 4557 | 0.13 | 110.294 | 111.184 | 110.134 | -3.17 | 111371.31 |
18365 | 2021.09.24 01:05 | close | 4558 | 0.13 | 110.294 | 111.201 | 110.151 | -1.16 | 111370.16 |
18366 | 2021.09.24 01:05 | close | 4559 | 0.13 | 110.294 | 111.203 | 110.153 | -0.93 | 111369.23 |
18367 | 2021.09.24 01:05 | close | 4560 | 0.13 | 110.294 | 111.215 | 110.165 | 0.49 | 111369.73 |
18368 | 2021.10.01 01:20 | sell | 4561 | 0.13 | 111.343 | 0.000 | 0.000 | |
18369 | 2021.10.01 01:20 | modify | 4561 | 0.13 | 111.343 | 112.243 | 111.193 | |
18370 | 2021.10.01 01:25 | sell | 4562 | 0.13 | 111.373 | 0.000 | 0.000 | |
18371 | 2021.10.01 01:25 | modify | 4562 | 0.13 | 111.373 | 112.273 | 111.223 | |
18372 | 2021.10.01 01:35 | sell | 4563 | 0.13 | 111.370 | 0.000 | 0.000 | |
18373 | 2021.10.01 01:35 | modify | 4563 | 0.13 | 111.370 | 112.270 | 111.220 | |
18374 | 2021.10.01 01:45 | sell | 4564 | 0.13 | 111.361 | 0.000 | 0.000 | |
18375 | 2021.10.01 01:45 | modify | 4564 | 0.13 | 111.361 | 112.261 | 111.211 | |
18376 | 2021.10.01 02:00 | sell | 4565 | 0.13 | 111.350 | 0.000 | 0.000 | |
18377 | 2021.10.01 02:00 | modify | 4565 | 0.13 | 111.350 | 112.250 | 111.200 | |
18378 | 2021.10.01 02:05 | sell | 4566 | 0.13 | 111.356 | 0.000 | 0.000 | |
18379 | 2021.10.01 02:05 | modify | 4566 | 0.13 | 111.356 | 112.256 | 111.206 | |
18380 | 2021.10.01 06:47 | t/p | 4562 | 0.13 | 111.223 | 112.273 | 111.223 | 17.53 | 111387.26 |
18381 | 2021.10.01 06:47 | t/p | 4563 | 0.13 | 111.220 | 112.270 | 111.220 | 17.53 | 111404.79 |
18382 | 2021.10.01 06:47 | t/p | 4564 | 0.13 | 111.211 | 112.261 | 111.211 | 17.53 | 111422.32 |
18383 | 2021.10.01 06:47 | t/p | 4566 | 0.13 | 111.206 | 112.256 | 111.206 | 17.53 | 111439.85 |
18384 | 2021.10.01 06:47 | t/p | 4565 | 0.13 | 111.200 | 112.250 | 111.200 | 17.54 | 111457.39 |
18385 | 2021.10.01 06:47 | t/p | 4561 | 0.13 | 111.193 | 112.243 | 111.193 | 17.54 | 111474.93 |
18386 | 2021.10.01 22:05 | sell | 4567 | 0.13 | 111.082 | 0.000 | 0.000 | |
18387 | 2021.10.01 22:05 | modify | 4567 | 0.13 | 111.082 | 111.982 | 110.932 | |
18388 | 2021.10.01 22:10 | sell | 4568 | 0.13 | 111.095 | 0.000 | 0.000 | |
18389 | 2021.10.01 22:10 | modify | 4568 | 0.13 | 111.095 | 111.995 | 110.945 | |
18390 | 2021.10.01 22:15 | sell | 4569 | 0.13 | 111.111 | 0.000 | 0.000 | |
18391 | 2021.10.01 22:15 | modify | 4569 | 0.13 | 111.111 | 112.011 | 110.961 | |
18392 | 2021.10.01 23:48 | modify | 4569 | 0.13 | 111.111 | 112.011 | 0.000 | |
18393 | 2021.10.01 23:48 | modify | 4568 | 0.13 | 111.095 | 111.995 | 0.000 | |
18394 | 2021.10.01 23:48 | modify | 4567 | 0.13 | 111.082 | 111.982 | 0.000 | |
18395 | 2021.10.04 01:05 | modify | 4569 | 0.13 | 111.111 | 112.011 | 110.961 | |
18396 | 2021.10.04 01:05 | modify | 4568 | 0.13 | 111.095 | 111.995 | 110.945 | |
18397 | 2021.10.04 01:05 | modify | 4567 | 0.13 | 111.082 | 111.982 | 110.932 | |
18398 | 2021.10.04 01:11 | t/p | 4569 | 0.13 | 110.961 | 112.011 | 110.961 | 15.58 | 111490.51 |
18399 | 2021.10.04 01:13 | t/p | 4568 | 0.13 | 110.945 | 111.995 | 110.945 | 15.59 | 111506.10 |
18400 | 2021.10.04 01:19 | t/p | 4567 | 0.13 | 110.932 | 111.982 | 110.932 | 15.59 | 111521.70 |
18401 | 2021.10.04 22:10 | sell | 4570 | 0.13 | 110.984 | 0.000 | 0.000 | |
18402 | 2021.10.04 22:10 | modify | 4570 | 0.13 | 110.984 | 111.884 | 110.834 | |
18403 | 2021.10.04 23:48 | modify | 4570 | 0.13 | 110.984 | 111.884 | 0.000 | |
18404 | 2021.10.05 01:05 | modify | 4570 | 0.13 | 110.984 | 111.884 | 110.834 | |
18405 | 2021.10.05 01:35 | sell | 4571 | 0.13 | 110.976 | 0.000 | 0.000 | |
18406 | 2021.10.05 01:35 | modify | 4571 | 0.13 | 110.976 | 111.876 | 110.826 | |
18407 | 2021.10.05 01:40 | sell | 4572 | 0.13 | 110.983 | 0.000 | 0.000 | |
18408 | 2021.10.05 01:40 | modify | 4572 | 0.13 | 110.983 | 111.883 | 110.833 | |
18409 | 2021.10.05 01:45 | sell | 4573 | 0.13 | 110.985 | 0.000 | 0.000 | |
18410 | 2021.10.05 01:45 | modify | 4573 | 0.13 | 110.985 | 111.885 | 110.835 | |
18411 | 2021.10.05 01:50 | sell | 4574 | 0.13 | 110.986 | 0.000 | 0.000 | |
18412 | 2021.10.05 01:50 | modify | 4574 | 0.13 | 110.986 | 111.886 | 110.836 | |
18413 | 2021.10.05 03:20 | close | 4570 | 0.13 | 110.907 | 111.884 | 110.834 | 7.04 | 111528.74 |
18414 | 2021.10.05 03:20 | close | 4571 | 0.13 | 110.907 | 111.876 | 110.826 | 8.09 | 111536.83 |
18415 | 2021.10.05 03:20 | close | 4572 | 0.13 | 110.907 | 111.883 | 110.833 | 8.91 | 111545.74 |
18416 | 2021.10.05 03:20 | close | 4573 | 0.13 | 110.907 | 111.885 | 110.835 | 9.14 | 111554.88 |
18417 | 2021.10.05 03:20 | close | 4574 | 0.13 | 110.907 | 111.886 | 110.836 | 9.26 | 111564.14 |
18418 | 2021.10.06 21:15 | sell | 4575 | 0.13 | 111.457 | 0.000 | 0.000 | |
18419 | 2021.10.06 21:15 | modify | 4575 | 0.13 | 111.457 | 112.357 | 111.307 | |
18420 | 2021.10.06 21:20 | sell | 4576 | 0.13 | 111.459 | 0.000 | 0.000 | |
18421 | 2021.10.06 21:20 | modify | 4576 | 0.13 | 111.459 | 112.359 | 111.309 | |
18422 | 2021.10.06 21:30 | sell | 4577 | 0.13 | 111.495 | 0.000 | 0.000 | |
18423 | 2021.10.06 21:30 | modify | 4577 | 0.13 | 111.495 | 112.395 | 111.345 | |
18424 | 2021.10.06 23:48 | modify | 4577 | 0.13 | 111.495 | 112.395 | 0.000 | |
18425 | 2021.10.06 23:48 | modify | 4576 | 0.13 | 111.459 | 112.359 | 0.000 | |
18426 | 2021.10.06 23:48 | modify | 4575 | 0.13 | 111.457 | 112.357 | 0.000 | |
18427 | 2021.10.07 01:05 | modify | 4577 | 0.13 | 111.495 | 112.395 | 111.345 | |
18428 | 2021.10.07 01:05 | modify | 4576 | 0.13 | 111.459 | 112.359 | 111.309 | |
18429 | 2021.10.07 01:05 | modify | 4575 | 0.13 | 111.457 | 112.357 | 111.307 | |
18430 | 2021.10.07 02:30 | close | 4575 | 0.13 | 111.412 | 112.357 | 111.307 | -0.71 | 111563.43 |
18431 | 2021.10.07 02:30 | close | 4576 | 0.13 | 111.412 | 112.359 | 111.309 | -0.48 | 111562.96 |
18432 | 2021.10.07 02:30 | close | 4577 | 0.13 | 111.412 | 112.395 | 111.345 | 3.72 | 111566.68 |
18433 | 2021.10.11 23:40 | buy | 4578 | 0.13 | 113.319 | 0.000 | 0.000 | |
18434 | 2021.10.11 23:40 | modify | 4578 | 0.13 | 113.319 | 112.419 | 113.469 | |
18435 | 2021.10.11 23:45 | buy | 4579 | 0.13 | 113.315 | 0.000 | 0.000 | |
18436 | 2021.10.11 23:45 | modify | 4579 | 0.13 | 113.315 | 112.415 | 113.465 | |
18437 | 2021.10.11 23:48 | modify | 4579 | 0.13 | 113.315 | 112.415 | 0.000 | |
18438 | 2021.10.11 23:48 | modify | 4578 | 0.13 | 113.319 | 112.419 | 0.000 | |
18439 | 2021.10.12 01:05 | modify | 4579 | 0.13 | 113.315 | 112.415 | 113.465 | |
18440 | 2021.10.12 01:05 | modify | 4578 | 0.13 | 113.319 | 112.419 | 113.469 | |
18441 | 2021.10.12 03:03 | t/p | 4579 | 0.13 | 113.465 | 112.415 | 113.465 | 17.88 | 111584.55 |
18442 | 2021.10.12 03:03 | t/p | 4578 | 0.13 | 113.469 | 112.419 | 113.469 | 17.88 | 111602.43 |
18443 | 2021.10.12 22:45 | buy | 4580 | 0.13 | 113.576 | 0.000 | 0.000 | |
18444 | 2021.10.12 22:45 | modify | 4580 | 0.13 | 113.576 | 112.676 | 113.726 | |
18445 | 2021.10.12 23:49 | modify | 4580 | 0.13 | 113.576 | 112.676 | 0.000 | |
18446 | 2021.10.13 01:05 | modify | 4580 | 0.13 | 113.576 | 112.676 | 113.726 | |
18447 | 2021.10.13 06:30 | close | 4580 | 0.13 | 113.486 | 112.676 | 113.726 | -9.62 | 111592.81 |
18448 | 2021.10.15 22:55 | buy | 4581 | 0.13 | 114.203 | 0.000 | 0.000 | |
18449 | 2021.10.15 22:55 | modify | 4581 | 0.13 | 114.203 | 113.303 | 114.353 | |
18450 | 2021.10.15 23:49 | modify | 4581 | 0.13 | 114.203 | 113.303 | 0.000 | |
18451 | 2021.10.18 01:05 | modify | 4581 | 0.13 | 114.203 | 113.303 | 114.353 | |
18452 | 2021.10.18 01:05 | close | 4581 | 0.13 | 114.318 | 113.303 | 114.353 | 13.77 | 111606.57 |
18453 | 2021.10.18 01:20 | sell | 4582 | 0.13 | 114.357 | 0.000 | 0.000 | |
18454 | 2021.10.18 01:20 | modify | 4582 | 0.13 | 114.357 | 115.257 | 114.207 | |
18455 | 2021.10.18 03:35 | close | 4582 | 0.13 | 114.243 | 115.257 | 114.207 | 12.97 | 111619.54 |
18456 | 2021.10.18 23:10 | sell | 4583 | 0.13 | 114.329 | 0.000 | 0.000 | |
18457 | 2021.10.18 23:10 | modify | 4583 | 0.13 | 114.329 | 115.229 | 114.179 | |
18458 | 2021.10.18 23:48 | modify | 4583 | 0.13 | 114.329 | 115.229 | 0.000 | |
18459 | 2021.10.19 01:05 | modify | 4583 | 0.13 | 114.329 | 115.229 | 114.179 | |
18460 | 2021.10.19 01:35 | close | 4583 | 0.13 | 114.284 | 115.229 | 114.179 | 3.13 | 111622.68 |
18461 | 2021.10.19 01:40 | buy | 4584 | 0.13 | 114.271 | 0.000 | 0.000 | |
18462 | 2021.10.19 01:40 | modify | 4584 | 0.13 | 114.271 | 113.371 | 114.421 | |
18463 | 2021.10.19 03:05 | close | 4584 | 0.13 | 114.321 | 113.371 | 114.421 | 5.69 | 111628.37 |
18464 | 2021.10.19 23:25 | sell | 4585 | 0.13 | 114.357 | 0.000 | 0.000 | |
18465 | 2021.10.19 23:25 | modify | 4585 | 0.13 | 114.357 | 115.257 | 114.207 | |
18466 | 2021.10.19 23:30 | sell | 4586 | 0.13 | 114.390 | 0.000 | 0.000 | |
18467 | 2021.10.19 23:30 | modify | 4586 | 0.13 | 114.390 | 115.290 | 114.240 | |
18468 | 2021.10.19 23:35 | sell | 4587 | 0.13 | 114.387 | 0.000 | 0.000 | |
18469 | 2021.10.19 23:35 | modify | 4587 | 0.13 | 114.387 | 115.287 | 114.237 | |
18470 | 2021.10.19 23:48 | modify | 4587 | 0.13 | 114.387 | 115.287 | 0.000 | |
18471 | 2021.10.19 23:48 | modify | 4586 | 0.13 | 114.390 | 115.290 | 0.000 | |
18472 | 2021.10.19 23:48 | modify | 4585 | 0.13 | 114.357 | 115.257 | 0.000 | |
18473 | 2021.10.20 01:05 | modify | 4587 | 0.13 | 114.387 | 115.287 | 114.237 | |
18474 | 2021.10.20 01:05 | modify | 4586 | 0.13 | 114.390 | 115.290 | 114.240 | |
18475 | 2021.10.20 01:05 | modify | 4585 | 0.13 | 114.357 | 115.257 | 114.207 | |
18476 | 2021.10.20 04:10 | close | 4585 | 0.13 | 114.543 | 115.257 | 114.207 | -23.10 | 111605.27 |
18477 | 2021.10.20 04:10 | close | 4586 | 0.13 | 114.543 | 115.290 | 114.240 | -19.35 | 111585.92 |
18478 | 2021.10.20 04:10 | close | 4587 | 0.13 | 114.543 | 115.287 | 114.237 | -19.70 | 111566.23 |
18479 | 2021.10.20 23:30 | sell | 4588 | 0.13 | 114.332 | 0.000 | 0.000 | |
18480 | 2021.10.20 23:30 | modify | 4588 | 0.13 | 114.332 | 115.232 | 114.182 | |
18481 | 2021.10.20 23:35 | sell | 4589 | 0.13 | 114.349 | 0.000 | 0.000 | |
18482 | 2021.10.20 23:35 | modify | 4589 | 0.13 | 114.349 | 115.249 | 114.199 | |
18483 | 2021.10.20 23:40 | sell | 4590 | 0.13 | 114.352 | 0.000 | 0.000 | |
18484 | 2021.10.20 23:40 | modify | 4590 | 0.13 | 114.352 | 115.252 | 114.202 | |
18485 | 2021.10.20 23:45 | sell | 4591 | 0.13 | 114.352 | 0.000 | 0.000 | |
18486 | 2021.10.20 23:45 | modify | 4591 | 0.13 | 114.352 | 115.252 | 114.202 | |
18487 | 2021.10.20 23:48 | modify | 4591 | 0.13 | 114.352 | 115.252 | 0.000 | |
18488 | 2021.10.20 23:48 | modify | 4590 | 0.13 | 114.352 | 115.252 | 0.000 | |
18489 | 2021.10.20 23:48 | modify | 4589 | 0.13 | 114.349 | 115.249 | 0.000 | |
18490 | 2021.10.20 23:48 | modify | 4588 | 0.13 | 114.332 | 115.232 | 0.000 | |
18491 | 2021.10.21 01:05 | modify | 4591 | 0.13 | 114.352 | 115.252 | 114.202 | |
18492 | 2021.10.21 01:05 | modify | 4590 | 0.13 | 114.352 | 115.252 | 114.202 | |
18493 | 2021.10.21 01:05 | modify | 4589 | 0.13 | 114.349 | 115.249 | 114.199 | |
18494 | 2021.10.21 01:05 | modify | 4588 | 0.13 | 114.332 | 115.232 | 114.182 | |
18495 | 2021.10.21 01:30 | sell | 4592 | 0.13 | 114.365 | 0.000 | 0.000 | |
18496 | 2021.10.21 01:30 | modify | 4592 | 0.13 | 114.365 | 115.265 | 114.215 | |
18497 | 2021.10.21 01:35 | sell | 4593 | 0.13 | 114.381 | 0.000 | 0.000 | |
18498 | 2021.10.21 01:35 | modify | 4593 | 0.13 | 114.381 | 115.281 | 114.231 | |
18499 | 2021.10.21 03:25 | close | 4588 | 0.13 | 114.302 | 115.232 | 114.182 | -2.55 | 111563.68 |
18500 | 2021.10.21 03:25 | close | 4589 | 0.13 | 114.302 | 115.249 | 114.199 | -0.61 | 111563.07 |
18501 | 2021.10.21 03:25 | close | 4590 | 0.13 | 114.302 | 115.252 | 114.202 | -0.27 | 111562.80 |
18502 | 2021.10.21 03:25 | close | 4591 | 0.13 | 114.302 | 115.252 | 114.202 | -0.27 | 111562.53 |
18503 | 2021.10.21 03:25 | close | 4592 | 0.13 | 114.302 | 115.265 | 114.215 | 7.17 | 111569.70 |
18504 | 2021.10.21 03:25 | close | 4593 | 0.13 | 114.302 | 115.281 | 114.231 | 8.98 | 111578.68 |
18505 | 2021.10.21 21:30 | sell | 4594 | 0.13 | 113.933 | 0.000 | 0.000 | |
18506 | 2021.10.21 21:30 | modify | 4594 | 0.13 | 113.933 | 114.833 | 113.783 | |
18507 | 2021.10.21 22:00 | sell | 4595 | 0.13 | 113.922 | 0.000 | 0.000 | |
18508 | 2021.10.21 22:00 | modify | 4595 | 0.13 | 113.922 | 114.822 | 113.772 | |
18509 | 2021.10.21 22:05 | sell | 4596 | 0.13 | 113.939 | 0.000 | 0.000 | |
18510 | 2021.10.21 22:05 | modify | 4596 | 0.13 | 113.939 | 114.839 | 113.789 | |
18511 | 2021.10.21 22:10 | sell | 4597 | 0.13 | 113.961 | 0.000 | 0.000 | |
18512 | 2021.10.21 22:10 | modify | 4597 | 0.13 | 113.961 | 114.861 | 113.811 | |
18513 | 2021.10.21 22:15 | sell | 4598 | 0.13 | 113.967 | 0.000 | 0.000 | |
18514 | 2021.10.21 22:15 | modify | 4598 | 0.13 | 113.967 | 114.867 | 113.817 | |
18515 | 2021.10.21 22:30 | sell | 4599 | 0.13 | 113.967 | 0.000 | 0.000 | |
18516 | 2021.10.21 22:30 | modify | 4599 | 0.13 | 113.967 | 114.867 | 113.817 | |
18517 | 2021.10.21 23:48 | modify | 4599 | 0.13 | 113.967 | 114.867 | 0.000 | |
18518 | 2021.10.21 23:48 | modify | 4598 | 0.13 | 113.967 | 114.867 | 0.000 | |
18519 | 2021.10.21 23:48 | modify | 4597 | 0.13 | 113.961 | 114.861 | 0.000 | |
18520 | 2021.10.21 23:48 | modify | 4596 | 0.13 | 113.939 | 114.839 | 0.000 | |
18521 | 2021.10.21 23:48 | modify | 4595 | 0.13 | 113.922 | 114.822 | 0.000 | |
18522 | 2021.10.21 23:48 | modify | 4594 | 0.13 | 113.933 | 114.833 | 0.000 | |
18523 | 2021.10.22 01:05 | modify | 4599 | 0.13 | 113.967 | 114.867 | 113.817 | |
18524 | 2021.10.22 01:05 | modify | 4598 | 0.13 | 113.967 | 114.867 | 113.817 | |
18525 | 2021.10.22 01:05 | modify | 4597 | 0.13 | 113.961 | 114.861 | 113.811 | |
18526 | 2021.10.22 01:05 | modify | 4596 | 0.13 | 113.939 | 114.839 | 113.789 | |
18527 | 2021.10.22 01:05 | modify | 4595 | 0.13 | 113.922 | 114.822 | 113.772 | |
18528 | 2021.10.22 01:05 | modify | 4594 | 0.13 | 113.933 | 114.833 | 113.783 | |
18529 | 2021.10.22 02:40 | close | 4594 | 0.13 | 113.953 | 114.833 | 113.783 | -4.27 | 111574.42 |
18530 | 2021.10.22 02:40 | close | 4595 | 0.13 | 113.953 | 114.822 | 113.772 | -5.53 | 111568.89 |
18531 | 2021.10.22 02:40 | close | 4596 | 0.13 | 113.953 | 114.839 | 113.789 | -3.59 | 111565.31 |
18532 | 2021.10.22 02:40 | close | 4597 | 0.13 | 113.953 | 114.861 | 113.811 | -1.08 | 111564.23 |
18533 | 2021.10.22 02:40 | close | 4598 | 0.13 | 113.953 | 114.867 | 113.817 | -0.39 | 111563.84 |
18534 | 2021.10.22 02:40 | close | 4599 | 0.13 | 113.953 | 114.867 | 113.817 | -0.39 | 111563.46 |
18535 | 2021.10.25 01:30 | sell | 4600 | 0.13 | 113.557 | 0.000 | 0.000 | |
18536 | 2021.10.25 01:30 | modify | 4600 | 0.13 | 113.557 | 114.457 | 113.407 | |
18537 | 2021.10.25 07:05 | close | 4600 | 0.13 | 113.622 | 114.457 | 113.407 | -7.44 | 111556.02 |
18538 | 2021.10.28 22:15 | sell | 4601 | 0.13 | 113.559 | 0.000 | 0.000 | |
18539 | 2021.10.28 22:15 | modify | 4601 | 0.13 | 113.559 | 114.459 | 113.409 | |
18540 | 2021.10.28 22:40 | sell | 4602 | 0.13 | 113.556 | 0.000 | 0.000 | |
18541 | 2021.10.28 22:40 | modify | 4602 | 0.13 | 113.556 | 114.456 | 113.406 | |
18542 | 2021.10.28 22:55 | sell | 4603 | 0.13 | 113.568 | 0.000 | 0.000 | |
18543 | 2021.10.28 22:55 | modify | 4603 | 0.13 | 113.568 | 114.468 | 113.418 | |
18544 | 2021.10.28 23:05 | sell | 4604 | 0.13 | 113.589 | 0.000 | 0.000 | |
18545 | 2021.10.28 23:05 | modify | 4604 | 0.13 | 113.589 | 114.489 | 113.439 | |
18546 | 2021.10.28 23:30 | sell | 4605 | 0.13 | 113.591 | 0.000 | 0.000 | |
18547 | 2021.10.28 23:30 | modify | 4605 | 0.13 | 113.591 | 114.491 | 113.441 | |
18548 | 2021.10.28 23:48 | modify | 4605 | 0.13 | 113.591 | 114.491 | 0.000 | |
18549 | 2021.10.28 23:48 | modify | 4604 | 0.13 | 113.589 | 114.489 | 0.000 | |
18550 | 2021.10.28 23:48 | modify | 4603 | 0.13 | 113.568 | 114.468 | 0.000 | |
18551 | 2021.10.28 23:48 | modify | 4602 | 0.13 | 113.556 | 114.456 | 0.000 | |
18552 | 2021.10.28 23:48 | modify | 4601 | 0.13 | 113.559 | 114.459 | 0.000 | |
18553 | 2021.10.29 01:05 | modify | 4605 | 0.13 | 113.591 | 114.491 | 113.441 | |
18554 | 2021.10.29 01:05 | modify | 4604 | 0.13 | 113.589 | 114.489 | 113.439 | |
18555 | 2021.10.29 01:05 | modify | 4603 | 0.13 | 113.568 | 114.468 | 113.418 | |
18556 | 2021.10.29 01:05 | modify | 4602 | 0.13 | 113.556 | 114.456 | 113.406 | |
18557 | 2021.10.29 01:05 | modify | 4601 | 0.13 | 113.559 | 114.459 | 113.409 | |
18558 | 2021.10.29 04:00 | close | 4601 | 0.13 | 113.562 | 114.459 | 113.409 | -2.33 | 111553.69 |
18559 | 2021.10.29 04:00 | close | 4602 | 0.13 | 113.562 | 114.456 | 113.406 | -2.68 | 111551.01 |
18560 | 2021.10.29 04:00 | close | 4603 | 0.13 | 113.562 | 114.468 | 113.418 | -1.30 | 111549.72 |
18561 | 2021.10.29 04:00 | close | 4604 | 0.13 | 113.562 | 114.489 | 113.439 | 1.10 | 111550.82 |
18562 | 2021.10.29 04:00 | close | 4605 | 0.13 | 113.562 | 114.491 | 113.441 | 1.33 | 111552.16 |
18563 | 2021.11.01 01:15 | sell | 4606 | 0.13 | 114.156 | 0.000 | 0.000 | |
18564 | 2021.11.01 01:15 | modify | 4606 | 0.13 | 114.156 | 115.056 | 114.006 | |
18565 | 2021.11.01 03:55 | close | 4606 | 0.13 | 114.112 | 115.056 | 114.006 | 5.01 | 111557.17 |
18566 | 2021.11.01 21:15 | buy | 4607 | 0.13 | 114.009 | 0.000 | 0.000 | |
18567 | 2021.11.01 21:15 | modify | 4607 | 0.13 | 114.009 | 113.109 | 114.159 | |
18568 | 2021.11.01 21:20 | buy | 4608 | 0.13 | 113.971 | 0.000 | 0.000 | |
18569 | 2021.11.01 21:20 | modify | 4608 | 0.13 | 113.971 | 113.071 | 114.121 | |
18570 | 2021.11.01 21:30 | buy | 4609 | 0.13 | 113.955 | 0.000 | 0.000 | |
18571 | 2021.11.01 21:30 | modify | 4609 | 0.13 | 113.955 | 113.055 | 114.105 | |
18572 | 2021.11.01 23:49 | modify | 4609 | 0.13 | 113.955 | 113.055 | 0.000 | |
18573 | 2021.11.01 23:49 | modify | 4608 | 0.13 | 113.971 | 113.071 | 0.000 | |
18574 | 2021.11.01 23:49 | modify | 4607 | 0.13 | 114.009 | 113.109 | 0.000 | |
18575 | 2021.11.02 01:05 | modify | 4609 | 0.13 | 113.955 | 113.055 | 114.105 | |
18576 | 2021.11.02 01:05 | modify | 4608 | 0.13 | 113.971 | 113.071 | 114.121 | |
18577 | 2021.11.02 01:05 | modify | 4607 | 0.13 | 114.009 | 113.109 | 114.159 | |
18578 | 2021.11.02 01:25 | close | 4607 | 0.13 | 114.036 | 113.109 | 114.159 | 3.77 | 111560.93 |
18579 | 2021.11.02 01:25 | close | 4608 | 0.13 | 114.036 | 113.071 | 114.121 | 8.10 | 111569.03 |
18580 | 2021.11.02 01:25 | close | 4609 | 0.13 | 114.036 | 113.055 | 114.105 | 9.92 | 111578.94 |
18581 | 2021.11.02 01:30 | sell | 4610 | 0.13 | 114.078 | 0.000 | 0.000 | |
18582 | 2021.11.02 01:30 | modify | 4610 | 0.13 | 114.078 | 114.978 | 113.928 | |
18583 | 2021.11.02 04:55 | close | 4610 | 0.13 | 113.989 | 114.978 | 113.928 | 10.15 | 111589.09 |
18584 | 2021.11.04 22:10 | sell | 4611 | 0.13 | 113.762 | 0.000 | 0.000 | |
18585 | 2021.11.04 22:10 | modify | 4611 | 0.13 | 113.762 | 114.662 | 113.612 | |
18586 | 2021.11.04 22:15 | sell | 4612 | 0.13 | 113.775 | 0.000 | 0.000 | |
18587 | 2021.11.04 22:15 | modify | 4612 | 0.13 | 113.775 | 114.675 | 113.625 | |
18588 | 2021.11.04 23:48 | modify | 4612 | 0.13 | 113.775 | 114.675 | 0.000 | |
18589 | 2021.11.04 23:48 | modify | 4611 | 0.13 | 113.762 | 114.662 | 0.000 | |
18590 | 2021.11.05 01:05 | modify | 4612 | 0.13 | 113.775 | 114.675 | 113.625 | |
18591 | 2021.11.05 01:05 | modify | 4611 | 0.13 | 113.762 | 114.662 | 113.612 | |
18592 | 2021.11.05 01:25 | sell | 4613 | 0.13 | 113.795 | 0.000 | 0.000 | |
18593 | 2021.11.05 01:25 | modify | 4613 | 0.13 | 113.795 | 114.695 | 113.645 | |
18594 | 2021.11.05 01:30 | sell | 4614 | 0.13 | 113.799 | 0.000 | 0.000 | |
18595 | 2021.11.05 01:30 | modify | 4614 | 0.13 | 113.799 | 114.699 | 113.649 | |
18596 | 2021.11.05 01:35 | sell | 4615 | 0.13 | 113.838 | 0.000 | 0.000 | |
18597 | 2021.11.05 01:35 | modify | 4615 | 0.13 | 113.838 | 114.738 | 113.688 | |
18598 | 2021.11.05 01:40 | sell | 4616 | 0.13 | 113.859 | 0.000 | 0.000 | |
18599 | 2021.11.05 01:40 | modify | 4616 | 0.13 | 113.859 | 114.759 | 113.709 | |
18600 | 2021.11.05 03:10 | close | 4611 | 0.13 | 113.759 | 114.662 | 113.612 | -1.65 | 111587.45 |
18601 | 2021.11.05 03:10 | close | 4612 | 0.13 | 113.759 | 114.675 | 113.625 | -0.16 | 111587.29 |
18602 | 2021.11.05 03:10 | close | 4613 | 0.13 | 113.759 | 114.695 | 113.645 | 4.11 | 111591.40 |
18603 | 2021.11.05 03:10 | close | 4614 | 0.13 | 113.759 | 114.699 | 113.649 | 4.57 | 111595.97 |
18604 | 2021.11.05 03:10 | close | 4615 | 0.13 | 113.759 | 114.738 | 113.688 | 9.03 | 111605.00 |
18605 | 2021.11.05 03:10 | close | 4616 | 0.13 | 113.759 | 114.759 | 113.709 | 11.43 | 111616.43 |
18606 | 2021.11.08 01:05 | sell | 4617 | 0.13 | 113.447 | 0.000 | 0.000 | |
18607 | 2021.11.08 01:05 | modify | 4617 | 0.13 | 113.447 | 114.347 | 113.297 | |
18608 | 2021.11.08 01:15 | sell | 4618 | 0.13 | 113.454 | 0.000 | 0.000 | |
18609 | 2021.11.08 01:15 | modify | 4618 | 0.13 | 113.454 | 114.354 | 113.304 | |
18610 | 2021.11.08 01:20 | sell | 4619 | 0.13 | 113.466 | 0.000 | 0.000 | |
18611 | 2021.11.08 01:20 | modify | 4619 | 0.13 | 113.466 | 114.366 | 113.316 | |
18612 | 2021.11.08 01:25 | sell | 4620 | 0.13 | 113.508 | 0.000 | 0.000 | |
18613 | 2021.11.08 01:25 | modify | 4620 | 0.13 | 113.508 | 114.408 | 113.358 | |
18614 | 2021.11.08 01:35 | sell | 4621 | 0.13 | 113.513 | 0.000 | 0.000 | |
18615 | 2021.11.08 01:35 | modify | 4621 | 0.13 | 113.513 | 114.413 | 113.363 | |
18616 | 2021.11.08 01:40 | sell | 4622 | 0.13 | 113.519 | 0.000 | 0.000 | |
18617 | 2021.11.08 01:40 | modify | 4622 | 0.13 | 113.519 | 114.419 | 113.369 | |
18618 | 2021.11.08 06:50 | close | 4617 | 0.13 | 113.590 | 114.347 | 113.297 | -16.37 | 111600.06 |
18619 | 2021.11.08 06:50 | close | 4618 | 0.13 | 113.590 | 114.354 | 113.304 | -15.56 | 111584.50 |
18620 | 2021.11.08 06:50 | close | 4619 | 0.13 | 113.590 | 114.366 | 113.316 | -14.19 | 111570.31 |
18621 | 2021.11.08 06:50 | close | 4620 | 0.13 | 113.590 | 114.408 | 113.358 | -9.38 | 111560.93 |
18622 | 2021.11.08 06:50 | close | 4621 | 0.13 | 113.590 | 114.413 | 113.363 | -8.81 | 111552.12 |
18623 | 2021.11.08 06:50 | close | 4622 | 0.13 | 113.590 | 114.419 | 113.369 | -8.13 | 111543.99 |
18624 | 2021.11.08 22:10 | sell | 4623 | 0.13 | 113.281 | 0.000 | 0.000 | |
18625 | 2021.11.08 22:10 | modify | 4623 | 0.13 | 113.281 | 114.181 | 113.131 | |
18626 | 2021.11.08 23:48 | modify | 4623 | 0.13 | 113.281 | 114.181 | 0.000 | |
18627 | 2021.11.09 01:05 | modify | 4623 | 0.13 | 113.281 | 114.181 | 113.131 | |
18628 | 2021.11.09 01:50 | sell | 4624 | 0.13 | 113.271 | 0.000 | 0.000 | |
18629 | 2021.11.09 01:50 | modify | 4624 | 0.13 | 113.271 | 114.171 | 113.121 | |
18630 | 2021.11.09 02:20 | close | 4623 | 0.13 | 113.195 | 114.181 | 113.131 | 7.89 | 111551.89 |
18631 | 2021.11.09 02:20 | close | 4624 | 0.13 | 113.195 | 114.171 | 113.121 | 8.73 | 111560.62 |
18632 | 2021.11.10 01:35 | sell | 4625 | 0.13 | 112.952 | 0.000 | 0.000 | |
18633 | 2021.11.10 01:35 | modify | 4625 | 0.13 | 112.952 | 113.852 | 112.802 | |
18634 | 2021.11.10 03:10 | close | 4625 | 0.13 | 112.833 | 113.852 | 112.802 | 13.71 | 111574.33 |
18635 | 2021.11.10 21:15 | buy | 4626 | 0.13 | 113.831 | 0.000 | 0.000 | |
18636 | 2021.11.10 21:15 | modify | 4626 | 0.13 | 113.831 | 112.931 | 113.981 | |
18637 | 2021.11.10 21:30 | buy | 4627 | 0.13 | 113.809 | 0.000 | 0.000 | |
18638 | 2021.11.10 21:30 | modify | 4627 | 0.13 | 113.809 | 112.909 | 113.959 | |
18639 | 2021.11.10 21:40 | buy | 4628 | 0.13 | 113.785 | 0.000 | 0.000 | |
18640 | 2021.11.10 21:40 | modify | 4628 | 0.13 | 113.785 | 112.885 | 113.935 | |
18641 | 2021.11.10 21:45 | buy | 4629 | 0.13 | 113.752 | 0.000 | 0.000 | |
18642 | 2021.11.10 21:45 | modify | 4629 | 0.13 | 113.752 | 112.852 | 113.902 | |
18643 | 2021.11.10 22:10 | buy | 4630 | 0.13 | 113.789 | 0.000 | 0.000 | |
18644 | 2021.11.10 22:10 | modify | 4630 | 0.13 | 113.789 | 112.889 | 113.939 | |
18645 | 2021.11.10 23:00 | t/p | 4629 | 0.13 | 113.902 | 112.852 | 113.902 | 17.12 | 111591.45 |
18646 | 2021.11.10 23:14 | t/p | 4628 | 0.13 | 113.935 | 112.885 | 113.935 | 17.12 | 111608.57 |
18647 | 2021.11.10 23:14 | t/p | 4630 | 0.13 | 113.939 | 112.889 | 113.939 | 17.11 | 111625.68 |
18648 | 2021.11.10 23:48 | modify | 4627 | 0.13 | 113.809 | 112.909 | 0.000 | |
18649 | 2021.11.10 23:48 | modify | 4626 | 0.13 | 113.831 | 112.931 | 0.000 | |
18650 | 2021.11.11 01:05 | modify | 4627 | 0.13 | 113.809 | 112.909 | 113.959 | |
18651 | 2021.11.11 01:05 | modify | 4626 | 0.13 | 113.831 | 112.931 | 113.981 | |
18652 | 2021.11.11 02:04 | t/p | 4627 | 0.13 | 113.959 | 112.909 | 113.959 | 19.17 | 111644.84 |
18653 | 2021.11.11 02:18 | t/p | 4626 | 0.13 | 113.981 | 112.931 | 113.981 | 19.17 | 111664.01 |
18654 | 2021.11.12 22:00 | sell | 4631 | 0.13 | 113.955 | 0.000 | 0.000 | |
18655 | 2021.11.12 22:00 | modify | 4631 | 0.13 | 113.955 | 114.855 | 113.805 | |
18656 | 2021.11.12 23:48 | modify | 4631 | 0.13 | 113.955 | 114.855 | 0.000 | |
18657 | 2021.11.15 01:05 | modify | 4631 | 0.13 | 113.955 | 114.855 | 113.805 | |
18658 | 2021.11.15 01:10 | sell | 4632 | 0.13 | 113.992 | 0.000 | 0.000 | |
18659 | 2021.11.15 01:10 | modify | 4632 | 0.13 | 113.992 | 114.892 | 113.842 | |
18660 | 2021.11.15 01:15 | sell | 4633 | 0.13 | 114.012 | 0.000 | 0.000 | |
18661 | 2021.11.15 01:15 | modify | 4633 | 0.13 | 114.012 | 114.912 | 113.862 | |
18662 | 2021.11.15 01:20 | sell | 4634 | 0.13 | 114.026 | 0.000 | 0.000 | |
18663 | 2021.11.15 01:20 | modify | 4634 | 0.13 | 114.026 | 114.926 | 113.876 | |
18664 | 2021.11.15 01:30 | sell | 4635 | 0.13 | 114.037 | 0.000 | 0.000 | |
18665 | 2021.11.15 01:30 | modify | 4635 | 0.13 | 114.037 | 114.937 | 113.887 | |
18666 | 2021.11.15 02:50 | close | 4631 | 0.13 | 113.938 | 114.855 | 113.805 | -0.05 | 111663.97 |
18667 | 2021.11.15 02:50 | close | 4632 | 0.13 | 113.938 | 114.892 | 113.842 | 6.16 | 111670.13 |
18668 | 2021.11.15 02:50 | close | 4633 | 0.13 | 113.938 | 114.912 | 113.862 | 8.44 | 111678.57 |
18669 | 2021.11.15 02:50 | close | 4634 | 0.13 | 113.938 | 114.926 | 113.876 | 10.04 | 111688.61 |
18670 | 2021.11.15 02:50 | close | 4635 | 0.13 | 113.938 | 114.937 | 113.887 | 11.30 | 111699.91 |
18671 | 2021.11.15 22:40 | sell | 4636 | 0.13 | 114.137 | 0.000 | 0.000 | |
18672 | 2021.11.15 22:40 | modify | 4636 | 0.13 | 114.137 | 115.037 | 113.987 | |
18673 | 2021.11.15 22:55 | sell | 4637 | 0.13 | 114.167 | 0.000 | 0.000 | |
18674 | 2021.11.15 22:55 | modify | 4637 | 0.13 | 114.167 | 115.067 | 114.017 | |
18675 | 2021.11.15 23:48 | modify | 4637 | 0.13 | 114.167 | 115.067 | 0.000 | |
18676 | 2021.11.15 23:48 | modify | 4636 | 0.13 | 114.137 | 115.037 | 0.000 | |
18677 | 2021.11.16 01:05 | modify | 4637 | 0.13 | 114.167 | 115.067 | 114.017 | |
18678 | 2021.11.16 01:05 | modify | 4636 | 0.13 | 114.137 | 115.037 | 113.987 | |
18679 | 2021.11.16 01:35 | close | 4636 | 0.13 | 114.127 | 115.037 | 113.987 | -0.85 | 111699.06 |
18680 | 2021.11.16 01:35 | close | 4637 | 0.13 | 114.127 | 115.067 | 114.017 | 2.57 | 111701.63 |
18681 | 2021.11.18 01:05 | sell | 4638 | 0.13 | 114.202 | 0.000 | 0.000 | |
18682 | 2021.11.18 01:05 | modify | 4638 | 0.13 | 114.202 | 115.102 | 114.052 | |
18683 | 2021.11.18 01:10 | sell | 4639 | 0.13 | 114.204 | 0.000 | 0.000 | |
18684 | 2021.11.18 01:10 | modify | 4639 | 0.13 | 114.204 | 115.104 | 114.054 | |
18685 | 2021.11.18 01:15 | sell | 4640 | 0.13 | 114.229 | 0.000 | 0.000 | |
18686 | 2021.11.18 01:15 | modify | 4640 | 0.13 | 114.229 | 115.129 | 114.079 | |
18687 | 2021.11.18 01:30 | sell | 4641 | 0.13 | 114.199 | 0.000 | 0.000 | |
18688 | 2021.11.18 01:30 | modify | 4641 | 0.13 | 114.199 | 115.099 | 114.049 | |
18689 | 2021.11.18 01:35 | sell | 4642 | 0.13 | 114.205 | 0.000 | 0.000 | |
18690 | 2021.11.18 01:35 | modify | 4642 | 0.13 | 114.205 | 115.105 | 114.055 | |
18691 | 2021.11.18 01:45 | sell | 4643 | 0.13 | 114.196 | 0.000 | 0.000 | |
18692 | 2021.11.18 01:45 | modify | 4643 | 0.13 | 114.196 | 115.096 | 114.046 | |
18693 | 2021.11.18 03:27 | t/p | 4640 | 0.13 | 114.079 | 115.129 | 114.079 | 17.09 | 111718.72 |
18694 | 2021.11.18 03:48 | t/p | 4642 | 0.13 | 114.055 | 115.105 | 114.055 | 17.10 | 111735.82 |
18695 | 2021.11.18 03:48 | t/p | 4639 | 0.13 | 114.054 | 115.104 | 114.054 | 17.10 | 111752.92 |
18696 | 2021.11.18 03:48 | t/p | 4638 | 0.13 | 114.052 | 115.102 | 114.052 | 17.10 | 111770.02 |
18697 | 2021.11.18 03:48 | t/p | 4641 | 0.13 | 114.049 | 115.099 | 114.049 | 17.10 | 111787.12 |
18698 | 2021.11.18 03:48 | t/p | 4643 | 0.13 | 114.046 | 115.096 | 114.046 | 17.10 | 111804.22 |
18699 | 2021.11.19 02:05 | sell | 4644 | 0.13 | 114.324 | 0.000 | 0.000 | |
18700 | 2021.11.19 02:05 | modify | 4644 | 0.13 | 114.324 | 115.224 | 114.174 | |
18701 | 2021.11.19 02:10 | sell | 4645 | 0.13 | 114.344 | 0.000 | 0.000 | |
18702 | 2021.11.19 02:10 | modify | 4645 | 0.13 | 114.344 | 115.244 | 114.194 | |
18703 | 2021.11.19 03:45 | close | 4644 | 0.13 | 114.271 | 115.224 | 114.174 | 6.03 | 111810.25 |
18704 | 2021.11.19 03:45 | close | 4645 | 0.13 | 114.271 | 115.244 | 114.194 | 8.30 | 111818.55 |
18705 | 2021.11.22 01:25 | sell | 4646 | 0.13 | 114.069 | 0.000 | 0.000 | |
18706 | 2021.11.22 01:25 | modify | 4646 | 0.13 | 114.069 | 114.969 | 113.919 | |
18707 | 2021.11.22 01:30 | sell | 4647 | 0.13 | 114.078 | 0.000 | 0.000 | |
18708 | 2021.11.22 01:30 | modify | 4647 | 0.13 | 114.078 | 114.978 | 113.928 | |
18709 | 2021.11.22 01:35 | sell | 4648 | 0.13 | 114.093 | 0.000 | 0.000 | |
18710 | 2021.11.22 01:35 | modify | 4648 | 0.13 | 114.093 | 114.993 | 113.943 | |
18711 | 2021.11.22 01:55 | sell | 4649 | 0.13 | 114.106 | 0.000 | 0.000 | |
18712 | 2021.11.22 01:55 | modify | 4649 | 0.13 | 114.106 | 115.006 | 113.956 | |
18713 | 2021.11.22 02:00 | sell | 4650 | 0.13 | 114.142 | 0.000 | 0.000 | |
18714 | 2021.11.22 02:00 | modify | 4650 | 0.13 | 114.142 | 115.042 | 113.992 | |
18715 | 2021.11.22 05:55 | close | 4646 | 0.13 | 114.125 | 114.969 | 113.919 | -6.38 | 111812.17 |
18716 | 2021.11.22 05:55 | close | 4647 | 0.13 | 114.125 | 114.978 | 113.928 | -5.35 | 111806.82 |
18717 | 2021.11.22 05:55 | close | 4648 | 0.13 | 114.125 | 114.993 | 113.943 | -3.65 | 111803.17 |
18718 | 2021.11.22 05:55 | close | 4649 | 0.13 | 114.125 | 115.006 | 113.956 | -2.16 | 111801.01 |
18719 | 2021.11.22 05:55 | close | 4650 | 0.13 | 114.125 | 115.042 | 113.992 | 1.94 | 111802.95 |
18720 | 2021.11.23 23:00 | sell | 4651 | 0.13 | 115.156 | 0.000 | 0.000 | |
18721 | 2021.11.23 23:00 | modify | 4651 | 0.13 | 115.156 | 116.056 | 115.006 | |
18722 | 2021.11.23 23:48 | modify | 4651 | 0.13 | 115.156 | 116.056 | 0.000 | |
18723 | 2021.11.24 01:05 | modify | 4651 | 0.13 | 115.156 | 116.056 | 115.006 | |
18724 | 2021.11.24 02:50 | close | 4651 | 0.13 | 115.122 | 116.056 | 115.006 | 1.85 | 111804.81 |
18725 | 2021.11.26 23:05 | sell | 4652 | 0.13 | 113.300 | 0.000 | 0.000 | |
18726 | 2021.11.26 23:05 | modify | 4652 | 0.13 | 113.300 | 114.200 | 113.150 | |
18727 | 2021.11.26 23:48 | modify | 4652 | 0.13 | 113.300 | 114.200 | 0.000 | |
18728 | 2021.11.29 01:05 | modify | 4652 | 0.13 | 113.300 | 114.200 | 113.150 | |
18729 | 2021.11.29 01:05 | sell | 4653 | 0.13 | 113.583 | 0.000 | 0.000 | |
18730 | 2021.11.29 01:05 | modify | 4653 | 0.13 | 113.583 | 114.483 | 113.433 | |
18731 | 2021.11.29 01:10 | sell | 4654 | 0.13 | 113.641 | 0.000 | 0.000 | |
18732 | 2021.11.29 01:10 | modify | 4654 | 0.13 | 113.641 | 114.541 | 113.491 | |
18733 | 2021.11.29 01:15 | sell | 4655 | 0.13 | 113.672 | 0.000 | 0.000 | |
18734 | 2021.11.29 01:15 | modify | 4655 | 0.13 | 113.672 | 114.572 | 113.522 | |
18735 | 2021.11.29 01:20 | sell | 4656 | 0.13 | 113.779 | 0.000 | 0.000 | |
18736 | 2021.11.29 01:20 | modify | 4656 | 0.13 | 113.779 | 114.679 | 113.629 | |
18737 | 2021.11.29 01:25 | sell | 4657 | 0.13 | 113.845 | 0.000 | 0.000 | |
18738 | 2021.11.29 01:25 | modify | 4657 | 0.13 | 113.845 | 114.745 | 113.695 | |
18739 | 2021.11.29 02:01 | t/p | 4657 | 0.13 | 113.695 | 114.745 | 113.695 | 17.15 | 111821.96 |
18740 | 2021.11.29 03:02 | t/p | 4656 | 0.13 | 113.629 | 114.679 | 113.629 | 17.16 | 111839.12 |
18741 | 2021.11.29 03:36 | t/p | 4655 | 0.13 | 113.522 | 114.572 | 113.522 | 17.18 | 111856.30 |
18742 | 2021.11.29 03:37 | t/p | 4654 | 0.13 | 113.491 | 114.541 | 113.491 | 17.18 | 111873.48 |
18743 | 2021.11.29 05:00 | close | 4652 | 0.13 | 113.495 | 114.200 | 113.150 | -24.33 | 111849.15 |
18744 | 2021.11.29 05:00 | close | 4653 | 0.13 | 113.495 | 114.483 | 113.433 | 10.08 | 111859.23 |
18745 | 2021.11.30 01:25 | sell | 4658 | 0.13 | 113.781 | 0.000 | 0.000 | |
18746 | 2021.11.30 01:25 | modify | 4658 | 0.13 | 113.781 | 114.681 | 113.631 | |
18747 | 2021.11.30 01:30 | sell | 4659 | 0.13 | 113.810 | 0.000 | 0.000 | |
18748 | 2021.11.30 01:30 | modify | 4659 | 0.13 | 113.810 | 114.710 | 113.660 | |
18749 | 2021.11.30 01:45 | sell | 4660 | 0.13 | 113.790 | 0.000 | 0.000 | |
18750 | 2021.11.30 01:45 | modify | 4660 | 0.13 | 113.790 | 114.690 | 113.640 | |
18751 | 2021.11.30 01:50 | sell | 4661 | 0.13 | 113.832 | 0.000 | 0.000 | |
18752 | 2021.11.30 01:50 | modify | 4661 | 0.13 | 113.832 | 114.732 | 113.682 | |
18753 | 2021.11.30 02:05 | sell | 4662 | 0.13 | 113.819 | 0.000 | 0.000 | |
18754 | 2021.11.30 02:05 | modify | 4662 | 0.13 | 113.819 | 114.719 | 113.669 | |
18755 | 2021.11.30 04:07 | t/p | 4661 | 0.13 | 113.682 | 114.732 | 113.682 | 17.15 | 111876.38 |
18756 | 2021.11.30 04:08 | t/p | 4662 | 0.13 | 113.669 | 114.719 | 113.669 | 17.16 | 111893.54 |
18757 | 2021.11.30 04:08 | t/p | 4659 | 0.13 | 113.660 | 114.710 | 113.660 | 17.16 | 111910.70 |
18758 | 2021.11.30 04:10 | close | 4658 | 0.13 | 113.672 | 114.681 | 113.631 | 12.47 | 111923.17 |
18759 | 2021.11.30 04:10 | close | 4660 | 0.13 | 113.672 | 114.690 | 113.640 | 13.49 | 111936.66 |
18760 | 2021.12.01 01:25 | sell | 4663 | 0.13 | 113.251 | 0.000 | 0.000 | |
18761 | 2021.12.01 01:25 | modify | 4663 | 0.13 | 113.251 | 114.151 | 113.101 | |
18762 | 2021.12.01 01:30 | sell | 4664 | 0.13 | 113.314 | 0.000 | 0.000 | |
18763 | 2021.12.01 01:30 | modify | 4664 | 0.13 | 113.314 | 114.214 | 113.164 | |
18764 | 2021.12.01 02:17 | t/p | 4664 | 0.13 | 113.164 | 114.214 | 113.164 | 17.23 | 111953.89 |
18765 | 2021.12.01 02:20 | close | 4663 | 0.13 | 113.137 | 114.151 | 113.101 | 13.10 | 111966.99 |
18766 | 2021.12.02 01:05 | sell | 4665 | 0.13 | 112.874 | 0.000 | 0.000 | |
18767 | 2021.12.02 01:05 | modify | 4665 | 0.13 | 112.874 | 113.774 | 112.724 | |
18768 | 2021.12.02 01:15 | sell | 4666 | 0.13 | 112.916 | 0.000 | 0.000 | |
18769 | 2021.12.02 01:15 | modify | 4666 | 0.13 | 112.916 | 113.816 | 112.766 | |
18770 | 2021.12.02 02:10 | sell | 4667 | 0.13 | 112.902 | 0.000 | 0.000 | |
18771 | 2021.12.02 02:10 | modify | 4667 | 0.13 | 112.902 | 113.802 | 112.752 | |
18772 | 2021.12.02 12:00 | close | 4665 | 0.13 | 113.161 | 113.774 | 112.724 | -32.97 | 111934.02 |
18773 | 2021.12.02 12:00 | close | 4666 | 0.13 | 113.161 | 113.816 | 112.766 | -28.15 | 111905.87 |
18774 | 2021.12.02 12:00 | close | 4667 | 0.13 | 113.161 | 113.802 | 112.752 | -29.75 | 111876.12 |
18775 | 2021.12.03 01:25 | buy | 4668 | 0.13 | 113.080 | 0.000 | 0.000 | |
18776 | 2021.12.03 01:25 | modify | 4668 | 0.13 | 113.080 | 112.180 | 113.230 | |
18777 | 2021.12.03 01:35 | buy | 4669 | 0.13 | 113.054 | 0.000 | 0.000 | |
18778 | 2021.12.03 01:35 | modify | 4669 | 0.13 | 113.054 | 112.154 | 113.204 | |
18779 | 2021.12.03 01:50 | buy | 4670 | 0.13 | 113.058 | 0.000 | 0.000 | |
18780 | 2021.12.03 01:50 | modify | 4670 | 0.13 | 113.058 | 112.158 | 113.208 | |
18781 | 2021.12.03 01:55 | buy | 4671 | 0.13 | 113.043 | 0.000 | 0.000 | |
18782 | 2021.12.03 01:55 | modify | 4671 | 0.13 | 113.043 | 112.143 | 113.193 | |
18783 | 2021.12.03 02:00 | buy | 4672 | 0.13 | 113.036 | 0.000 | 0.000 | |
18784 | 2021.12.03 02:00 | modify | 4672 | 0.13 | 113.036 | 112.136 | 113.186 | |
18785 | 2021.12.03 02:10 | buy | 4673 | 0.13 | 113.033 | 0.000 | 0.000 | |
18786 | 2021.12.03 02:10 | modify | 4673 | 0.13 | 113.033 | 112.133 | 113.183 | |
18787 | 2021.12.03 03:05 | t/p | 4673 | 0.13 | 113.183 | 112.133 | 113.183 | 17.23 | 111893.35 |
18788 | 2021.12.03 03:06 | t/p | 4672 | 0.13 | 113.186 | 112.136 | 113.186 | 17.23 | 111910.58 |
18789 | 2021.12.03 03:07 | t/p | 4671 | 0.13 | 113.193 | 112.143 | 113.193 | 17.23 | 111927.81 |
18790 | 2021.12.03 03:09 | t/p | 4669 | 0.13 | 113.204 | 112.154 | 113.204 | 17.23 | 111945.04 |
18791 | 2021.12.03 03:09 | t/p | 4670 | 0.13 | 113.208 | 112.158 | 113.208 | 17.22 | 111962.26 |
18792 | 2021.12.03 05:50 | close | 4668 | 0.13 | 113.174 | 112.180 | 113.230 | 10.80 | 111973.06 |
18793 | 2021.12.03 21:20 | buy | 4674 | 0.13 | 112.594 | 0.000 | 0.000 | |
18794 | 2021.12.03 21:20 | modify | 4674 | 0.13 | 112.594 | 111.694 | 112.744 | |
18795 | 2021.12.03 22:22 | t/p | 4674 | 0.13 | 112.744 | 111.694 | 112.744 | 17.30 | 111990.36 |
18796 | 2021.12.06 01:05 | sell | 4675 | 0.13 | 112.980 | 0.000 | 0.000 | |
18797 | 2021.12.06 01:05 | modify | 4675 | 0.13 | 112.980 | 113.880 | 112.830 | |
18798 | 2021.12.06 01:10 | sell | 4676 | 0.13 | 113.028 | 0.000 | 0.000 | |
18799 | 2021.12.06 01:10 | modify | 4676 | 0.13 | 113.028 | 113.928 | 112.878 | |
18800 | 2021.12.06 01:30 | sell | 4677 | 0.13 | 113.014 | 0.000 | 0.000 | |
18801 | 2021.12.06 01:30 | modify | 4677 | 0.13 | 113.014 | 113.914 | 112.864 | |
18802 | 2021.12.06 01:35 | sell | 4678 | 0.13 | 113.040 | 0.000 | 0.000 | |
18803 | 2021.12.06 01:35 | modify | 4678 | 0.13 | 113.040 | 113.940 | 112.890 | |
18804 | 2021.12.06 01:45 | sell | 4679 | 0.13 | 113.007 | 0.000 | 0.000 | |
18805 | 2021.12.06 01:45 | modify | 4679 | 0.13 | 113.007 | 113.907 | 112.857 | |
18806 | 2021.12.06 01:55 | sell | 4680 | 0.13 | 113.015 | 0.000 | 0.000 | |
18807 | 2021.12.06 01:55 | modify | 4680 | 0.13 | 113.015 | 113.915 | 112.865 | |
18808 | 2021.12.06 02:15 | t/p | 4678 | 0.13 | 112.890 | 113.940 | 112.890 | 17.27 | 112007.63 |
18809 | 2021.12.06 02:16 | t/p | 4676 | 0.13 | 112.878 | 113.928 | 112.878 | 17.28 | 112024.91 |
18810 | 2021.12.06 02:17 | t/p | 4680 | 0.13 | 112.865 | 113.915 | 112.865 | 17.28 | 112042.19 |
18811 | 2021.12.06 02:17 | t/p | 4677 | 0.13 | 112.864 | 113.914 | 112.864 | 17.28 | 112059.47 |
18812 | 2021.12.06 13:35 | close | 4675 | 0.13 | 113.178 | 113.880 | 112.830 | -22.74 | 112036.73 |
18813 | 2021.12.06 13:35 | close | 4679 | 0.13 | 113.178 | 113.907 | 112.857 | -19.64 | 112017.09 |
18814 | 2021.12.07 01:30 | buy | 4681 | 0.13 | 113.463 | 0.000 | 0.000 | |
18815 | 2021.12.07 01:30 | modify | 4681 | 0.13 | 113.463 | 112.563 | 113.613 | |
18816 | 2021.12.07 03:05 | close | 4681 | 0.13 | 113.538 | 112.563 | 113.613 | 8.59 | 112025.68 |
18817 | 2021.12.08 21:15 | buy | 4682 | 0.13 | 113.633 | 0.000 | 0.000 | |
18818 | 2021.12.08 21:15 | modify | 4682 | 0.13 | 113.633 | 112.733 | 113.783 | |
18819 | 2021.12.08 23:25 | close | 4682 | 0.13 | 113.722 | 112.733 | 113.783 | 10.17 | 112035.85 |
18820 | 2021.12.10 21:25 | sell | 4683 | 0.13 | 113.456 | 0.000 | 0.000 | |
18821 | 2021.12.10 21:25 | modify | 4683 | 0.13 | 113.456 | 114.356 | 113.306 | |
18822 | 2021.12.10 21:30 | sell | 4684 | 0.13 | 113.459 | 0.000 | 0.000 | |
18823 | 2021.12.10 21:30 | modify | 4684 | 0.13 | 113.459 | 114.359 | 113.309 | |
18824 | 2021.12.10 21:50 | sell | 4685 | 0.13 | 113.456 | 0.000 | 0.000 | |
18825 | 2021.12.10 21:50 | modify | 4685 | 0.13 | 113.456 | 114.356 | 113.306 | |
18826 | 2021.12.10 23:48 | modify | 4685 | 0.13 | 113.456 | 114.356 | 0.000 | |
18827 | 2021.12.10 23:48 | modify | 4684 | 0.13 | 113.459 | 114.359 | 0.000 | |
18828 | 2021.12.10 23:48 | modify | 4683 | 0.13 | 113.456 | 114.356 | 0.000 | |
18829 | 2021.12.13 01:05 | modify | 4685 | 0.13 | 113.456 | 114.356 | 113.306 | |
18830 | 2021.12.13 01:05 | modify | 4684 | 0.13 | 113.459 | 114.359 | 113.309 | |
18831 | 2021.12.13 01:05 | modify | 4683 | 0.13 | 113.456 | 114.356 | 113.306 | |
18832 | 2021.12.13 06:55 | close | 4683 | 0.13 | 113.515 | 114.356 | 113.306 | -8.75 | 112027.11 |
18833 | 2021.12.13 06:55 | close | 4684 | 0.13 | 113.515 | 114.359 | 113.309 | -8.40 | 112018.71 |
18834 | 2021.12.13 06:55 | close | 4685 | 0.13 | 113.515 | 114.356 | 113.306 | -8.75 | 112009.96 |
18835 | 2021.12.13 22:40 | sell | 4686 | 0.13 | 113.573 | 0.000 | 0.000 | |
18836 | 2021.12.13 22:40 | modify | 4686 | 0.13 | 113.573 | 114.473 | 113.423 | |
18837 | 2021.12.13 22:50 | sell | 4687 | 0.13 | 113.587 | 0.000 | 0.000 | |
18838 | 2021.12.13 22:50 | modify | 4687 | 0.13 | 113.587 | 114.487 | 113.437 | |
18839 | 2021.12.13 23:00 | sell | 4688 | 0.13 | 113.596 | 0.000 | 0.000 | |
18840 | 2021.12.13 23:00 | modify | 4688 | 0.13 | 113.596 | 114.496 | 113.446 | |
18841 | 2021.12.13 23:48 | modify | 4688 | 0.13 | 113.596 | 114.496 | 0.000 | |
18842 | 2021.12.13 23:48 | modify | 4687 | 0.13 | 113.587 | 114.487 | 0.000 | |
18843 | 2021.12.13 23:48 | modify | 4686 | 0.13 | 113.573 | 114.473 | 0.000 | |
18844 | 2021.12.14 01:05 | modify | 4688 | 0.13 | 113.596 | 114.496 | 113.446 | |
18845 | 2021.12.14 01:05 | modify | 4687 | 0.13 | 113.587 | 114.487 | 113.437 | |
18846 | 2021.12.14 01:05 | modify | 4686 | 0.13 | 113.573 | 114.473 | 113.423 | |
18847 | 2021.12.14 02:15 | close | 4686 | 0.13 | 113.549 | 114.473 | 113.423 | 0.76 | 112010.73 |
18848 | 2021.12.14 02:15 | close | 4687 | 0.13 | 113.549 | 114.487 | 113.437 | 2.36 | 112013.09 |
18849 | 2021.12.14 02:15 | close | 4688 | 0.13 | 113.549 | 114.496 | 113.446 | 3.39 | 112016.49 |
18850 | 2021.12.15 21:15 | sell | 4689 | 0.13 | 114.133 | 0.000 | 0.000 | |
18851 | 2021.12.15 21:15 | modify | 4689 | 0.13 | 114.133 | 115.033 | 113.983 | |
18852 | 2021.12.15 21:20 | sell | 4690 | 0.13 | 114.202 | 0.000 | 0.000 | |
18853 | 2021.12.15 21:20 | modify | 4690 | 0.13 | 114.202 | 115.102 | 114.052 | |
18854 | 2021.12.15 21:54 | t/p | 4690 | 0.13 | 114.052 | 115.102 | 114.052 | 17.10 | 112033.59 |
18855 | 2021.12.15 22:35 | close | 4689 | 0.13 | 113.995 | 115.033 | 113.983 | 15.74 | 112049.33 |
18856 | 2021.12.16 23:35 | sell | 4691 | 0.13 | 113.707 | 0.000 | 0.000 | |
18857 | 2021.12.16 23:35 | modify | 4691 | 0.13 | 113.707 | 114.607 | 113.557 | |
18858 | 2021.12.16 23:40 | sell | 4692 | 0.13 | 113.721 | 0.000 | 0.000 | |
18859 | 2021.12.16 23:40 | modify | 4692 | 0.13 | 113.721 | 114.621 | 113.571 | |
18860 | 2021.12.16 23:45 | sell | 4693 | 0.13 | 113.728 | 0.000 | 0.000 | |
18861 | 2021.12.16 23:45 | modify | 4693 | 0.13 | 113.728 | 114.628 | 113.578 | |
18862 | 2021.12.16 23:48 | modify | 4693 | 0.13 | 113.728 | 114.628 | 0.000 | |
18863 | 2021.12.16 23:48 | modify | 4692 | 0.13 | 113.721 | 114.621 | 0.000 | |
18864 | 2021.12.16 23:48 | modify | 4691 | 0.13 | 113.707 | 114.607 | 0.000 | |
18865 | 2021.12.17 01:05 | modify | 4693 | 0.13 | 113.728 | 114.628 | 113.578 | |
18866 | 2021.12.17 01:05 | modify | 4692 | 0.13 | 113.721 | 114.621 | 113.571 | |
18867 | 2021.12.17 01:05 | modify | 4691 | 0.13 | 113.707 | 114.607 | 113.557 | |
18868 | 2021.12.17 03:45 | close | 4691 | 0.13 | 113.648 | 114.607 | 113.557 | 4.76 | 112054.09 |
18869 | 2021.12.17 03:45 | close | 4692 | 0.13 | 113.648 | 114.621 | 113.571 | 6.36 | 112060.45 |
18870 | 2021.12.17 03:45 | close | 4693 | 0.13 | 113.648 | 114.628 | 113.578 | 7.16 | 112067.62 |
18871 | 2021.12.20 01:20 | buy | 4694 | 0.13 | 113.614 | 0.000 | 0.000 | |
18872 | 2021.12.20 01:20 | modify | 4694 | 0.13 | 113.614 | 112.714 | 113.764 | |
18873 | 2021.12.20 01:50 | buy | 4695 | 0.13 | 113.576 | 0.000 | 0.000 | |
18874 | 2021.12.20 01:50 | modify | 4695 | 0.13 | 113.576 | 112.676 | 113.726 | |
18875 | 2021.12.20 01:55 | buy | 4696 | 0.13 | 113.550 | 0.000 | 0.000 | |
18876 | 2021.12.20 01:55 | modify | 4696 | 0.13 | 113.550 | 112.650 | 113.700 | |
18877 | 2021.12.20 02:00 | buy | 4697 | 0.13 | 113.531 | 0.000 | 0.000 | |
18878 | 2021.12.20 02:00 | modify | 4697 | 0.13 | 113.531 | 112.631 | 113.681 | |
18879 | 2021.12.20 03:29 | t/p | 4697 | 0.13 | 113.681 | 112.631 | 113.681 | 17.15 | 112084.77 |
18880 | 2021.12.20 03:29 | t/p | 4696 | 0.13 | 113.700 | 112.650 | 113.700 | 17.15 | 112101.92 |
18881 | 2021.12.20 10:20 | close | 4694 | 0.13 | 113.500 | 112.714 | 113.764 | -13.06 | 112088.86 |
18882 | 2021.12.20 10:20 | close | 4695 | 0.13 | 113.500 | 112.676 | 113.726 | -8.70 | 112080.16 |
18883 | 2021.12.20 21:20 | sell | 4698 | 0.13 | 113.640 | 0.000 | 0.000 | |
18884 | 2021.12.20 21:20 | modify | 4698 | 0.13 | 113.640 | 114.540 | 113.490 | |
18885 | 2021.12.20 21:30 | sell | 4699 | 0.13 | 113.644 | 0.000 | 0.000 | |
18886 | 2021.12.20 21:30 | modify | 4699 | 0.13 | 113.644 | 114.544 | 113.494 | |
18887 | 2021.12.20 21:45 | sell | 4700 | 0.13 | 113.650 | 0.000 | 0.000 | |
18888 | 2021.12.20 21:45 | modify | 4700 | 0.13 | 113.650 | 114.550 | 113.500 | |
18889 | 2021.12.20 21:50 | sell | 4701 | 0.13 | 113.662 | 0.000 | 0.000 | |
18890 | 2021.12.20 21:50 | modify | 4701 | 0.13 | 113.662 | 114.562 | 113.512 | |
18891 | 2021.12.20 21:55 | sell | 4702 | 0.13 | 113.672 | 0.000 | 0.000 | |
18892 | 2021.12.20 21:55 | modify | 4702 | 0.13 | 113.672 | 114.572 | 113.522 | |
18893 | 2021.12.20 22:00 | sell | 4703 | 0.13 | 113.711 | 0.000 | 0.000 | |
18894 | 2021.12.20 22:00 | modify | 4703 | 0.13 | 113.711 | 114.611 | 113.561 | |
18895 | 2021.12.20 23:48 | modify | 4703 | 0.13 | 113.711 | 114.611 | 0.000 | |
18896 | 2021.12.20 23:48 | modify | 4702 | 0.13 | 113.672 | 114.572 | 0.000 | |
18897 | 2021.12.20 23:48 | modify | 4701 | 0.13 | 113.662 | 114.562 | 0.000 | |
18898 | 2021.12.20 23:48 | modify | 4700 | 0.13 | 113.650 | 114.550 | 0.000 | |
18899 | 2021.12.20 23:48 | modify | 4699 | 0.13 | 113.644 | 114.544 | 0.000 | |
18900 | 2021.12.20 23:48 | modify | 4698 | 0.13 | 113.640 | 114.540 | 0.000 | |
18901 | 2021.12.21 01:05 | modify | 4703 | 0.13 | 113.711 | 114.611 | 113.561 | |
18902 | 2021.12.21 01:05 | modify | 4702 | 0.13 | 113.672 | 114.572 | 113.522 | |
18903 | 2021.12.21 01:05 | modify | 4701 | 0.13 | 113.662 | 114.562 | 113.512 | |
18904 | 2021.12.21 01:05 | modify | 4700 | 0.13 | 113.650 | 114.550 | 113.500 | |
18905 | 2021.12.21 01:05 | modify | 4699 | 0.13 | 113.644 | 114.544 | 113.494 | |
18906 | 2021.12.21 01:05 | modify | 4698 | 0.13 | 113.640 | 114.540 | 113.490 | |
18907 | 2021.12.21 03:00 | close | 4698 | 0.13 | 113.627 | 114.540 | 113.490 | -0.50 | 112079.66 |
18908 | 2021.12.21 03:00 | close | 4699 | 0.13 | 113.627 | 114.544 | 113.494 | -0.05 | 112079.62 |
18909 | 2021.12.21 03:00 | close | 4700 | 0.13 | 113.627 | 114.550 | 113.500 | 0.64 | 112080.26 |
18910 | 2021.12.21 03:00 | close | 4701 | 0.13 | 113.627 | 114.562 | 113.512 | 2.01 | 112082.27 |
18911 | 2021.12.21 03:00 | close | 4702 | 0.13 | 113.627 | 114.572 | 113.522 | 3.16 | 112085.44 |
18912 | 2021.12.21 03:00 | close | 4703 | 0.13 | 113.627 | 114.611 | 113.561 | 7.62 | 112093.06 |
18913 | 2021.12.21 22:00 | buy | 4704 | 0.13 | 114.122 | 0.000 | 0.000 | |
18914 | 2021.12.21 22:00 | modify | 4704 | 0.13 | 114.122 | 113.222 | 114.272 | |
18915 | 2021.12.21 22:05 | buy | 4705 | 0.13 | 114.095 | 0.000 | 0.000 | |
18916 | 2021.12.21 22:05 | modify | 4705 | 0.13 | 114.095 | 113.195 | 114.245 | |
18917 | 2021.12.21 22:15 | buy | 4706 | 0.13 | 114.093 | 0.000 | 0.000 | |
18918 | 2021.12.21 22:15 | modify | 4706 | 0.13 | 114.093 | 113.193 | 114.243 | |
18919 | 2021.12.21 22:25 | buy | 4707 | 0.13 | 114.108 | 0.000 | 0.000 | |
18920 | 2021.12.21 22:25 | modify | 4707 | 0.13 | 114.108 | 113.208 | 114.258 | |
18921 | 2021.12.21 22:30 | buy | 4708 | 0.13 | 114.102 | 0.000 | 0.000 | |
18922 | 2021.12.21 22:30 | modify | 4708 | 0.13 | 114.102 | 113.202 | 114.252 | |
18923 | 2021.12.21 22:45 | buy | 4709 | 0.13 | 114.111 | 0.000 | 0.000 | |
18924 | 2021.12.21 22:45 | modify | 4709 | 0.13 | 114.111 | 113.211 | 114.261 | |
18925 | 2021.12.21 23:48 | modify | 4709 | 0.13 | 114.111 | 113.211 | 0.000 | |
18926 | 2021.12.21 23:48 | modify | 4708 | 0.13 | 114.102 | 113.202 | 0.000 | |
18927 | 2021.12.21 23:48 | modify | 4707 | 0.13 | 114.108 | 113.208 | 0.000 | |
18928 | 2021.12.21 23:48 | modify | 4706 | 0.13 | 114.093 | 113.193 | 0.000 | |
18929 | 2021.12.21 23:48 | modify | 4705 | 0.13 | 114.095 | 113.195 | 0.000 | |
18930 | 2021.12.21 23:48 | modify | 4704 | 0.13 | 114.122 | 113.222 | 0.000 | |
18931 | 2021.12.22 01:05 | modify | 4709 | 0.13 | 114.111 | 113.211 | 114.261 | |
18932 | 2021.12.22 01:05 | modify | 4708 | 0.13 | 114.102 | 113.202 | 114.252 | |
18933 | 2021.12.22 01:05 | modify | 4707 | 0.13 | 114.108 | 113.208 | 114.258 | |
18934 | 2021.12.22 01:05 | modify | 4706 | 0.13 | 114.093 | 113.193 | 114.243 | |
18935 | 2021.12.22 01:05 | modify | 4705 | 0.13 | 114.095 | 113.195 | 114.245 | |
18936 | 2021.12.22 01:05 | modify | 4704 | 0.13 | 114.122 | 113.222 | 114.272 | |
18937 | 2021.12.22 02:55 | close | 4704 | 0.13 | 114.160 | 113.222 | 114.272 | 5.02 | 112098.08 |
18938 | 2021.12.22 02:55 | close | 4705 | 0.13 | 114.160 | 113.195 | 114.245 | 8.09 | 112106.16 |
18939 | 2021.12.22 02:55 | close | 4706 | 0.13 | 114.160 | 113.193 | 114.243 | 8.32 | 112114.48 |
18940 | 2021.12.22 02:55 | close | 4707 | 0.13 | 114.160 | 113.208 | 114.258 | 6.61 | 112121.09 |
18941 | 2021.12.22 02:55 | close | 4708 | 0.13 | 114.160 | 113.202 | 114.252 | 7.29 | 112128.37 |
18942 | 2021.12.22 02:55 | close | 4709 | 0.13 | 114.160 | 113.211 | 114.261 | 6.27 | 112134.64 |
18943 | 2022.01.04 21:30 | buy | 4710 | 0.13 | 116.097 | 0.000 | 0.000 | |
18944 | 2022.01.04 21:30 | modify | 4710 | 0.13 | 116.097 | 115.197 | 116.247 | |
18945 | 2022.01.04 23:48 | modify | 4710 | 0.13 | 116.097 | 115.197 | 0.000 | |
18946 | 2022.01.05 01:05 | modify | 4710 | 0.13 | 116.097 | 115.197 | 116.247 | |
18947 | 2022.01.05 01:10 | close | 4710 | 0.13 | 116.182 | 115.197 | 116.247 | 10.20 | 112144.83 |
18948 | 2022.01.05 01:20 | sell | 4711 | 0.13 | 116.211 | 0.000 | 0.000 | |
18949 | 2022.01.05 01:20 | modify | 4711 | 0.13 | 116.211 | 117.111 | 116.061 | |
18950 | 2022.01.05 01:30 | sell | 4712 | 0.13 | 116.234 | 0.000 | 0.000 | |
18951 | 2022.01.05 01:30 | modify | 4712 | 0.13 | 116.234 | 117.134 | 116.084 | |
18952 | 2022.01.05 03:25 | close | 4711 | 0.13 | 116.139 | 117.111 | 116.061 | 8.06 | 112152.89 |
18953 | 2022.01.05 03:25 | close | 4712 | 0.13 | 116.139 | 117.134 | 116.084 | 10.63 | 112163.52 |
18954 | 2022.01.06 21:55 | sell | 4713 | 0.13 | 115.923 | 0.000 | 0.000 | |
18955 | 2022.01.06 21:55 | modify | 4713 | 0.13 | 115.923 | 116.823 | 115.773 | |
18956 | 2022.01.06 22:00 | sell | 4714 | 0.13 | 115.947 | 0.000 | 0.000 | |
18957 | 2022.01.06 22:00 | modify | 4714 | 0.13 | 115.947 | 116.847 | 115.797 | |
18958 | 2022.01.06 22:05 | sell | 4715 | 0.13 | 115.952 | 0.000 | 0.000 | |
18959 | 2022.01.06 22:05 | modify | 4715 | 0.13 | 115.952 | 116.852 | 115.802 | |
18960 | 2022.01.06 23:48 | modify | 4715 | 0.13 | 115.952 | 116.852 | 0.000 | |
18961 | 2022.01.06 23:48 | modify | 4714 | 0.13 | 115.947 | 116.847 | 0.000 | |
18962 | 2022.01.06 23:48 | modify | 4713 | 0.13 | 115.923 | 116.823 | 0.000 | |
18963 | 2022.01.07 01:05 | modify | 4715 | 0.13 | 115.952 | 116.852 | 115.802 | |
18964 | 2022.01.07 01:05 | modify | 4714 | 0.13 | 115.947 | 116.847 | 115.797 | |
18965 | 2022.01.07 01:05 | modify | 4713 | 0.13 | 115.923 | 116.823 | 115.773 | |
18966 | 2022.01.07 03:55 | close | 4713 | 0.13 | 115.898 | 116.823 | 115.773 | 0.81 | 112164.34 |
18967 | 2022.01.07 03:55 | close | 4714 | 0.13 | 115.898 | 116.847 | 115.797 | 3.51 | 112167.85 |
18968 | 2022.01.07 03:55 | close | 4715 | 0.13 | 115.898 | 116.852 | 115.802 | 4.07 | 112171.93 |
18969 | 2022.01.10 02:10 | sell | 4716 | 0.13 | 115.653 | 0.000 | 0.000 | |
18970 | 2022.01.10 02:10 | modify | 4716 | 0.13 | 115.653 | 116.553 | 115.503 | |
18971 | 2022.01.10 03:05 | close | 4716 | 0.13 | 115.565 | 116.553 | 115.503 | 9.90 | 112181.83 |
18972 | 2022.01.10 21:25 | sell | 4717 | 0.13 | 115.235 | 0.000 | 0.000 | |
18973 | 2022.01.10 21:25 | modify | 4717 | 0.13 | 115.235 | 116.135 | 115.085 | |
18974 | 2022.01.10 22:15 | sell | 4718 | 0.13 | 115.246 | 0.000 | 0.000 | |
18975 | 2022.01.10 22:15 | modify | 4718 | 0.13 | 115.246 | 116.146 | 115.096 | |
18976 | 2022.01.10 23:05 | sell | 4719 | 0.13 | 115.261 | 0.000 | 0.000 | |
18977 | 2022.01.10 23:05 | modify | 4719 | 0.13 | 115.261 | 116.161 | 115.111 | |
18978 | 2022.01.10 23:48 | modify | 4719 | 0.13 | 115.261 | 116.161 | 0.000 | |
18979 | 2022.01.10 23:48 | modify | 4718 | 0.13 | 115.246 | 116.146 | 0.000 | |
18980 | 2022.01.10 23:48 | modify | 4717 | 0.13 | 115.235 | 116.135 | 0.000 | |
18981 | 2022.01.11 01:05 | modify | 4719 | 0.13 | 115.261 | 116.161 | 115.111 | |
18982 | 2022.01.11 01:05 | modify | 4718 | 0.13 | 115.246 | 116.146 | 115.096 | |
18983 | 2022.01.11 01:05 | modify | 4717 | 0.13 | 115.235 | 116.135 | 115.085 | |
18984 | 2022.01.11 01:30 | sell | 4720 | 0.13 | 115.247 | 0.000 | 0.000 | |
18985 | 2022.01.11 01:30 | modify | 4720 | 0.13 | 115.247 | 116.147 | 115.097 | |
18986 | 2022.01.11 01:35 | sell | 4721 | 0.13 | 115.253 | 0.000 | 0.000 | |
18987 | 2022.01.11 01:35 | modify | 4721 | 0.13 | 115.253 | 116.153 | 115.103 | |
18988 | 2022.01.11 01:45 | sell | 4722 | 0.13 | 115.286 | 0.000 | 0.000 | |
18989 | 2022.01.11 01:45 | modify | 4722 | 0.13 | 115.286 | 116.186 | 115.136 | |
18990 | 2022.01.11 06:35 | close | 4717 | 0.13 | 115.305 | 116.135 | 115.085 | -9.88 | 112171.95 |
18991 | 2022.01.11 06:35 | close | 4718 | 0.13 | 115.305 | 116.146 | 115.096 | -8.64 | 112163.31 |
18992 | 2022.01.11 06:35 | close | 4719 | 0.13 | 115.305 | 116.161 | 115.111 | -6.95 | 112156.37 |
18993 | 2022.01.11 06:35 | close | 4720 | 0.13 | 115.305 | 116.147 | 115.097 | -6.54 | 112149.83 |
18994 | 2022.01.11 06:35 | close | 4721 | 0.13 | 115.305 | 116.153 | 115.103 | -5.86 | 112143.97 |
18995 | 2022.01.11 06:35 | close | 4722 | 0.13 | 115.305 | 116.186 | 115.136 | -2.14 | 112141.83 |
18996 | 2022.01.11 22:45 | buy | 4723 | 0.13 | 115.312 | 0.000 | 0.000 | |
18997 | 2022.01.11 22:45 | modify | 4723 | 0.13 | 115.312 | 114.412 | 115.462 | |
18998 | 2022.01.11 22:55 | buy | 4724 | 0.13 | 115.304 | 0.000 | 0.000 | |
18999 | 2022.01.11 22:55 | modify | 4724 | 0.13 | 115.304 | 114.404 | 115.454 | |
19000 | 2022.01.11 23:48 | modify | 4724 | 0.13 | 115.304 | 114.404 | 0.000 | |
19001 | 2022.01.11 23:48 | modify | 4723 | 0.13 | 115.312 | 114.412 | 0.000 | |
19002 | 2022.01.12 01:05 | modify | 4724 | 0.13 | 115.304 | 114.404 | 115.454 | |
19003 | 2022.01.12 01:05 | modify | 4723 | 0.13 | 115.312 | 114.412 | 115.462 | |
19004 | 2022.01.12 01:20 | close | 4723 | 0.13 | 115.344 | 114.412 | 115.462 | 4.30 | 112146.12 |
19005 | 2022.01.12 01:20 | close | 4724 | 0.13 | 115.344 | 114.404 | 115.454 | 5.20 | 112151.32 |
19006 | 2022.01.12 23:35 | sell | 4725 | 0.13 | 114.577 | 0.000 | 0.000 | |
19007 | 2022.01.12 23:35 | modify | 4725 | 0.13 | 114.577 | 115.477 | 114.427 | |
19008 | 2022.01.12 23:40 | sell | 4726 | 0.13 | 114.611 | 0.000 | 0.000 | |
19009 | 2022.01.12 23:40 | modify | 4726 | 0.13 | 114.611 | 115.511 | 114.461 | |
19010 | 2022.01.12 23:45 | sell | 4727 | 0.13 | 114.634 | 0.000 | 0.000 | |
19011 | 2022.01.12 23:45 | modify | 4727 | 0.13 | 114.634 | 115.534 | 114.484 | |
19012 | 2022.01.12 23:48 | modify | 4727 | 0.13 | 114.634 | 115.534 | 0.000 | |
19013 | 2022.01.12 23:48 | modify | 4726 | 0.13 | 114.611 | 115.511 | 0.000 | |
19014 | 2022.01.12 23:48 | modify | 4725 | 0.13 | 114.577 | 115.477 | 0.000 | |
19015 | 2022.01.13 01:05 | modify | 4727 | 0.13 | 114.634 | 115.534 | 114.484 | |
19016 | 2022.01.13 01:05 | modify | 4726 | 0.13 | 114.611 | 115.511 | 114.461 | |
19017 | 2022.01.13 01:05 | modify | 4725 | 0.13 | 114.577 | 115.477 | 114.427 | |
19018 | 2022.01.13 01:15 | sell | 4728 | 0.13 | 114.656 | 0.000 | 0.000 | |
19019 | 2022.01.13 01:15 | modify | 4728 | 0.13 | 114.656 | 115.556 | 114.506 | |
19020 | 2022.01.13 01:25 | sell | 4729 | 0.13 | 114.642 | 0.000 | 0.000 | |
19021 | 2022.01.13 01:25 | modify | 4729 | 0.13 | 114.642 | 115.542 | 114.492 | |
19022 | 2022.01.13 01:30 | sell | 4730 | 0.13 | 114.662 | 0.000 | 0.000 | |
19023 | 2022.01.13 01:30 | modify | 4730 | 0.13 | 114.662 | 115.562 | 114.512 | |
19024 | 2022.01.13 03:45 | t/p | 4730 | 0.13 | 114.512 | 115.562 | 114.512 | 17.03 | 112168.35 |
19025 | 2022.01.13 07:55 | close | 4725 | 0.13 | 114.517 | 115.477 | 114.427 | 0.85 | 112169.20 |
19026 | 2022.01.13 07:55 | close | 4726 | 0.13 | 114.517 | 115.511 | 114.461 | 4.71 | 112173.91 |
19027 | 2022.01.13 07:55 | close | 4727 | 0.13 | 114.517 | 115.534 | 114.484 | 7.32 | 112181.23 |
19028 | 2022.01.13 07:55 | close | 4728 | 0.13 | 114.517 | 115.556 | 114.506 | 15.78 | 112197.01 |
19029 | 2022.01.13 07:55 | close | 4729 | 0.13 | 114.517 | 115.542 | 114.492 | 14.19 | 112211.20 |
19030 | 2022.01.13 23:45 | sell | 4731 | 0.13 | 114.151 | 0.000 | 0.000 | |
19031 | 2022.01.13 23:45 | modify | 4731 | 0.13 | 114.151 | 115.051 | 114.001 | |
19032 | 2022.01.13 23:48 | modify | 4731 | 0.13 | 114.151 | 115.051 | 0.000 | |
19033 | 2022.01.14 01:05 | modify | 4731 | 0.13 | 114.151 | 115.051 | 114.001 | |
19034 | 2022.01.14 01:05 | sell | 4732 | 0.13 | 114.188 | 0.000 | 0.000 | |
19035 | 2022.01.14 01:05 | modify | 4732 | 0.13 | 114.188 | 115.088 | 114.038 | |
19036 | 2022.01.14 01:10 | sell | 4733 | 0.13 | 114.198 | 0.000 | 0.000 | |
19037 | 2022.01.14 01:10 | modify | 4733 | 0.13 | 114.198 | 115.098 | 114.048 | |
19038 | 2022.01.14 01:20 | sell | 4734 | 0.13 | 114.205 | 0.000 | 0.000 | |
19039 | 2022.01.14 01:20 | modify | 4734 | 0.13 | 114.205 | 115.105 | 114.055 | |
19040 | 2022.01.14 02:54 | t/p | 4734 | 0.13 | 114.055 | 115.105 | 114.055 | 17.10 | 112228.30 |
19041 | 2022.01.14 02:54 | t/p | 4733 | 0.13 | 114.048 | 115.098 | 114.048 | 17.10 | 112245.40 |
19042 | 2022.01.14 02:54 | t/p | 4732 | 0.13 | 114.038 | 115.088 | 114.038 | 17.10 | 112262.50 |
19043 | 2022.01.14 02:55 | close | 4731 | 0.13 | 114.064 | 115.051 | 114.001 | 7.93 | 112270.44 |
19044 | 2022.01.14 23:30 | sell | 4735 | 0.13 | 114.259 | 0.000 | 0.000 | |
19045 | 2022.01.14 23:30 | modify | 4735 | 0.13 | 114.259 | 115.159 | 114.109 | |
19046 | 2022.01.14 23:48 | modify | 4735 | 0.13 | 114.259 | 115.159 | 0.000 | |
19047 | 2022.01.17 01:05 | modify | 4735 | 0.13 | 114.259 | 115.159 | 114.109 | |
19048 | 2022.01.17 01:10 | sell | 4736 | 0.13 | 114.336 | 0.000 | 0.000 | |
19049 | 2022.01.17 01:10 | modify | 4736 | 0.13 | 114.336 | 115.236 | 114.186 | |
19050 | 2022.01.17 04:35 | close | 4735 | 0.13 | 114.405 | 115.159 | 114.109 | -18.58 | 112251.86 |
19051 | 2022.01.17 04:35 | close | 4736 | 0.13 | 114.405 | 115.236 | 114.186 | -7.84 | 112244.02 |
19052 | 2022.01.18 02:05 | buy | 4737 | 0.13 | 114.576 | 0.000 | 0.000 | |
19053 | 2022.01.18 02:05 | modify | 4737 | 0.13 | 114.576 | 113.676 | 114.726 | |
19054 | 2022.01.18 02:10 | buy | 4738 | 0.13 | 114.552 | 0.000 | 0.000 | |
19055 | 2022.01.18 02:10 | modify | 4738 | 0.13 | 114.552 | 113.652 | 114.702 | |
19056 | 2022.01.18 04:47 | t/p | 4738 | 0.13 | 114.702 | 113.652 | 114.702 | 17.00 | 112261.02 |
19057 | 2022.01.18 04:50 | close | 4737 | 0.13 | 114.697 | 113.676 | 114.726 | 13.71 | 112274.73 |
19058 | 2022.01.20 01:05 | sell | 4739 | 0.13 | 114.361 | 0.000 | 0.000 | |
19059 | 2022.01.20 01:05 | modify | 4739 | 0.13 | 114.361 | 115.261 | 114.211 | |
19060 | 2022.01.20 01:10 | sell | 4740 | 0.13 | 114.381 | 0.000 | 0.000 | |
19061 | 2022.01.20 01:10 | modify | 4740 | 0.13 | 114.381 | 115.281 | 114.231 | |
19062 | 2022.01.20 01:15 | sell | 4741 | 0.13 | 114.382 | 0.000 | 0.000 | |
19063 | 2022.01.20 01:15 | modify | 4741 | 0.13 | 114.382 | 115.282 | 114.232 | |
19064 | 2022.01.20 01:20 | sell | 4742 | 0.13 | 114.388 | 0.000 | 0.000 | |
19065 | 2022.01.20 01:20 | modify | 4742 | 0.13 | 114.388 | 115.288 | 114.238 | |
19066 | 2022.01.20 01:25 | sell | 4743 | 0.13 | 114.414 | 0.000 | 0.000 | |
19067 | 2022.01.20 01:25 | modify | 4743 | 0.13 | 114.414 | 115.314 | 114.264 | |
19068 | 2022.01.20 02:55 | close | 4739 | 0.13 | 114.286 | 115.261 | 114.211 | 8.53 | 112283.26 |
19069 | 2022.01.20 02:55 | close | 4740 | 0.13 | 114.286 | 115.281 | 114.231 | 10.81 | 112294.07 |
19070 | 2022.01.20 02:55 | close | 4741 | 0.13 | 114.286 | 115.282 | 114.232 | 10.92 | 112304.99 |
19071 | 2022.01.20 02:55 | close | 4742 | 0.13 | 114.286 | 115.288 | 114.238 | 11.60 | 112316.59 |
19072 | 2022.01.20 02:55 | close | 4743 | 0.13 | 114.286 | 115.314 | 114.264 | 14.56 | 112331.15 |
19073 | 2022.01.21 01:15 | buy | 4744 | 0.13 | 113.969 | 0.000 | 0.000 | |
19074 | 2022.01.21 01:15 | modify | 4744 | 0.13 | 113.969 | 113.069 | 114.119 | |
19075 | 2022.01.21 01:20 | buy | 4745 | 0.13 | 113.942 | 0.000 | 0.000 | |
19076 | 2022.01.21 01:20 | modify | 4745 | 0.13 | 113.942 | 113.042 | 114.092 | |
19077 | 2022.01.21 01:25 | buy | 4746 | 0.13 | 113.935 | 0.000 | 0.000 | |
19078 | 2022.01.21 01:25 | modify | 4746 | 0.13 | 113.935 | 113.035 | 114.085 | |
19079 | 2022.01.21 06:45 | close | 4744 | 0.13 | 113.778 | 113.069 | 114.119 | -21.82 | 112309.33 |
19080 | 2022.01.21 06:45 | close | 4745 | 0.13 | 113.778 | 113.042 | 114.092 | -18.74 | 112290.59 |
19081 | 2022.01.21 06:45 | close | 4746 | 0.13 | 113.778 | 113.035 | 114.085 | -17.94 | 112272.65 |
19082 | 2022.01.24 01:05 | sell | 4747 | 0.13 | 113.774 | 0.000 | 0.000 | |
19083 | 2022.01.24 01:05 | modify | 4747 | 0.13 | 113.774 | 114.674 | 113.624 | |
19084 | 2022.01.24 07:55 | close | 4747 | 0.13 | 113.883 | 114.674 | 113.624 | -12.44 | 112260.21 |
19085 | 2022.01.24 22:35 | sell | 4748 | 0.13 | 113.909 | 0.000 | 0.000 | |
19086 | 2022.01.24 22:35 | modify | 4748 | 0.13 | 113.909 | 114.809 | 113.759 | |
19087 | 2022.01.24 22:50 | sell | 4749 | 0.13 | 113.930 | 0.000 | 0.000 | |
19088 | 2022.01.24 22:50 | modify | 4749 | 0.13 | 113.930 | 114.830 | 113.780 | |
19089 | 2022.01.24 22:55 | sell | 4750 | 0.13 | 113.955 | 0.000 | 0.000 | |
19090 | 2022.01.24 22:55 | modify | 4750 | 0.13 | 113.955 | 114.855 | 113.805 | |
19091 | 2022.01.24 23:00 | sell | 4751 | 0.13 | 113.980 | 0.000 | 0.000 | |
19092 | 2022.01.24 23:00 | modify | 4751 | 0.13 | 113.980 | 114.880 | 113.830 | |
19093 | 2022.01.24 23:15 | sell | 4752 | 0.13 | 113.973 | 0.000 | 0.000 | |
19094 | 2022.01.24 23:15 | modify | 4752 | 0.13 | 113.973 | 114.873 | 113.823 | |
19095 | 2022.01.24 23:20 | sell | 4753 | 0.13 | 113.986 | 0.000 | 0.000 | |
19096 | 2022.01.24 23:20 | modify | 4753 | 0.13 | 113.986 | 114.886 | 113.836 | |
19097 | 2022.01.24 23:48 | modify | 4753 | 0.13 | 113.986 | 114.886 | 0.000 | |
19098 | 2022.01.24 23:48 | modify | 4752 | 0.13 | 113.973 | 114.873 | 0.000 | |
19099 | 2022.01.24 23:48 | modify | 4751 | 0.13 | 113.980 | 114.880 | 0.000 | |
19100 | 2022.01.24 23:48 | modify | 4750 | 0.13 | 113.955 | 114.855 | 0.000 | |
19101 | 2022.01.24 23:48 | modify | 4749 | 0.13 | 113.930 | 114.830 | 0.000 | |
19102 | 2022.01.24 23:48 | modify | 4748 | 0.13 | 113.909 | 114.809 | 0.000 | |
19103 | 2022.01.25 01:05 | modify | 4753 | 0.13 | 113.986 | 114.886 | 113.836 | |
19104 | 2022.01.25 01:05 | modify | 4752 | 0.13 | 113.973 | 114.873 | 113.823 | |
19105 | 2022.01.25 01:05 | modify | 4751 | 0.13 | 113.980 | 114.880 | 113.830 | |
19106 | 2022.01.25 01:05 | modify | 4750 | 0.13 | 113.955 | 114.855 | 113.805 | |
19107 | 2022.01.25 01:05 | modify | 4749 | 0.13 | 113.930 | 114.830 | 113.780 | |
19108 | 2022.01.25 01:05 | modify | 4748 | 0.13 | 113.909 | 114.809 | 113.759 | |
19109 | 2022.01.25 02:05 | close | 4748 | 0.13 | 113.950 | 114.809 | 113.759 | -6.67 | 112253.55 |
19110 | 2022.01.25 02:05 | close | 4749 | 0.13 | 113.950 | 114.830 | 113.780 | -4.27 | 112249.28 |
19111 | 2022.01.25 02:05 | close | 4750 | 0.13 | 113.950 | 114.855 | 113.805 | -1.42 | 112247.86 |
19112 | 2022.01.25 02:05 | close | 4751 | 0.13 | 113.950 | 114.880 | 113.830 | 1.43 | 112249.30 |
19113 | 2022.01.25 02:05 | close | 4752 | 0.13 | 113.950 | 114.873 | 113.823 | 0.63 | 112249.93 |
19114 | 2022.01.25 02:05 | close | 4753 | 0.13 | 113.950 | 114.886 | 113.836 | 2.12 | 112252.06 |
19115 | 2022.01.31 01:05 | sell | 4754 | 0.13 | 115.359 | 0.000 | 0.000 | |
19116 | 2022.01.31 01:05 | modify | 4754 | 0.13 | 115.359 | 116.259 | 115.209 | |
19117 | 2022.01.31 01:10 | sell | 4755 | 0.13 | 115.363 | 0.000 | 0.000 | |
19118 | 2022.01.31 01:10 | modify | 4755 | 0.13 | 115.363 | 116.263 | 115.213 | |
19119 | 2022.01.31 01:15 | sell | 4756 | 0.13 | 115.359 | 0.000 | 0.000 | |
19120 | 2022.01.31 01:15 | modify | 4756 | 0.13 | 115.359 | 116.259 | 115.209 | |
19121 | 2022.01.31 06:40 | close | 4754 | 0.13 | 115.479 | 116.259 | 115.209 | -13.51 | 112238.55 |
19122 | 2022.01.31 06:40 | close | 4755 | 0.13 | 115.479 | 116.263 | 115.213 | -13.06 | 112225.49 |
19123 | 2022.01.31 06:40 | close | 4756 | 0.13 | 115.479 | 116.259 | 115.209 | -13.51 | 112211.98 |
19124 | 2022.01.31 23:10 | sell | 4757 | 0.13 | 115.120 | 0.000 | 0.000 | |
19125 | 2022.01.31 23:10 | modify | 4757 | 0.13 | 115.120 | 116.020 | 114.970 | |
19126 | 2022.01.31 23:48 | modify | 4757 | 0.13 | 115.120 | 116.020 | 0.000 | |
19127 | 2022.02.01 01:05 | modify | 4757 | 0.13 | 115.120 | 116.020 | 114.970 | |
19128 | 2022.02.01 02:10 | sell | 4758 | 0.13 | 115.160 | 0.000 | 0.000 | |
19129 | 2022.02.01 02:10 | modify | 4758 | 0.13 | 115.160 | 116.060 | 115.010 | |
19130 | 2022.02.01 03:35 | close | 4757 | 0.13 | 115.079 | 116.020 | 114.970 | 2.64 | 112214.62 |
19131 | 2022.02.01 03:35 | close | 4758 | 0.13 | 115.079 | 116.060 | 115.010 | 9.15 | 112223.77 |
19132 | 2022.02.02 21:20 | sell | 4759 | 0.13 | 114.399 | 0.000 | 0.000 | |
19133 | 2022.02.02 21:20 | modify | 4759 | 0.13 | 114.399 | 115.299 | 114.249 | |
19134 | 2022.02.02 21:30 | sell | 4760 | 0.13 | 114.414 | 0.000 | 0.000 | |
19135 | 2022.02.02 21:30 | modify | 4760 | 0.13 | 114.414 | 115.314 | 114.264 | |
19136 | 2022.02.02 21:35 | sell | 4761 | 0.13 | 114.416 | 0.000 | 0.000 | |
19137 | 2022.02.02 21:35 | modify | 4761 | 0.13 | 114.416 | 115.316 | 114.266 | |
19138 | 2022.02.02 22:30 | sell | 4762 | 0.13 | 114.429 | 0.000 | 0.000 | |
19139 | 2022.02.02 22:30 | modify | 4762 | 0.13 | 114.429 | 115.329 | 114.279 | |
19140 | 2022.02.02 22:45 | sell | 4763 | 0.13 | 114.438 | 0.000 | 0.000 | |
19141 | 2022.02.02 22:45 | modify | 4763 | 0.13 | 114.438 | 115.338 | 114.288 | |
19142 | 2022.02.02 22:55 | sell | 4764 | 0.13 | 114.452 | 0.000 | 0.000 | |
19143 | 2022.02.02 22:55 | modify | 4764 | 0.13 | 114.452 | 115.352 | 114.302 | |
19144 | 2022.02.02 23:48 | modify | 4764 | 0.13 | 114.452 | 115.352 | 0.000 | |
19145 | 2022.02.02 23:48 | modify | 4763 | 0.13 | 114.438 | 115.338 | 0.000 | |
19146 | 2022.02.02 23:48 | modify | 4762 | 0.13 | 114.429 | 115.329 | 0.000 | |
19147 | 2022.02.02 23:48 | modify | 4761 | 0.13 | 114.416 | 115.316 | 0.000 | |
19148 | 2022.02.02 23:48 | modify | 4760 | 0.13 | 114.414 | 115.314 | 0.000 | |
19149 | 2022.02.02 23:48 | modify | 4759 | 0.13 | 114.399 | 115.299 | 0.000 | |
19150 | 2022.02.03 01:05 | modify | 4764 | 0.13 | 114.452 | 115.352 | 114.302 | |
19151 | 2022.02.03 01:05 | modify | 4763 | 0.13 | 114.438 | 115.338 | 114.288 | |
19152 | 2022.02.03 01:05 | modify | 4762 | 0.13 | 114.429 | 115.329 | 114.279 | |
19153 | 2022.02.03 01:05 | modify | 4761 | 0.13 | 114.416 | 115.316 | 114.266 | |
19154 | 2022.02.03 01:05 | modify | 4760 | 0.13 | 114.414 | 115.314 | 114.264 | |
19155 | 2022.02.03 01:05 | modify | 4759 | 0.13 | 114.399 | 115.299 | 114.249 | |
19156 | 2022.02.03 01:25 | close | 4759 | 0.13 | 114.362 | 115.299 | 114.249 | -1.75 | 112222.02 |
19157 | 2022.02.03 01:25 | close | 4760 | 0.13 | 114.362 | 115.314 | 114.264 | -0.05 | 112221.97 |
19158 | 2022.02.03 01:25 | close | 4761 | 0.13 | 114.362 | 115.316 | 114.266 | 0.18 | 112222.15 |
19159 | 2022.02.03 01:25 | close | 4762 | 0.13 | 114.362 | 115.329 | 114.279 | 1.66 | 112223.82 |
19160 | 2022.02.03 01:25 | close | 4763 | 0.13 | 114.362 | 115.338 | 114.288 | 2.68 | 112226.50 |
19161 | 2022.02.03 01:25 | close | 4764 | 0.13 | 114.362 | 115.352 | 114.302 | 4.27 | 112230.77 |
19162 | 2022.02.04 02:10 | sell | 4765 | 0.13 | 115.021 | 0.000 | 0.000 | |
19163 | 2022.02.04 02:10 | modify | 4765 | 0.13 | 115.021 | 115.921 | 114.871 | |
19164 | 2022.02.04 02:50 | close | 4765 | 0.13 | 114.976 | 115.921 | 114.871 | 5.09 | 112235.86 |
19165 | 2022.02.08 02:10 | sell | 4766 | 0.13 | 115.162 | 0.000 | 0.000 | |
19166 | 2022.02.08 02:10 | modify | 4766 | 0.13 | 115.162 | 116.062 | 115.012 | |
19167 | 2022.02.08 10:05 | close | 4766 | 0.13 | 115.430 | 116.062 | 115.012 | -30.18 | 112205.68 |
19168 | 2022.02.08 21:15 | buy | 4767 | 0.13 | 115.512 | 0.000 | 0.000 | |
19169 | 2022.02.08 21:15 | modify | 4767 | 0.13 | 115.512 | 114.612 | 115.662 | |
19170 | 2022.02.08 21:20 | buy | 4768 | 0.13 | 115.501 | 0.000 | 0.000 | |
19171 | 2022.02.08 21:20 | modify | 4768 | 0.13 | 115.501 | 114.601 | 115.651 | |
19172 | 2022.02.08 21:30 | buy | 4769 | 0.13 | 115.494 | 0.000 | 0.000 | |
19173 | 2022.02.08 21:30 | modify | 4769 | 0.13 | 115.494 | 114.594 | 115.644 | |
19174 | 2022.02.08 23:48 | modify | 4769 | 0.13 | 115.494 | 114.594 | 0.000 | |
19175 | 2022.02.08 23:48 | modify | 4768 | 0.13 | 115.501 | 114.601 | 0.000 | |
19176 | 2022.02.08 23:48 | modify | 4767 | 0.13 | 115.512 | 114.612 | 0.000 | |
19177 | 2022.02.09 01:05 | modify | 4769 | 0.13 | 115.494 | 114.594 | 115.644 | |
19178 | 2022.02.09 01:05 | modify | 4768 | 0.13 | 115.501 | 114.601 | 115.651 | |
19179 | 2022.02.09 01:05 | modify | 4767 | 0.13 | 115.512 | 114.612 | 115.662 | |
19180 | 2022.02.09 01:05 | close | 4767 | 0.13 | 115.592 | 114.612 | 115.662 | 9.69 | 112215.37 |
19181 | 2022.02.09 01:05 | close | 4768 | 0.13 | 115.592 | 114.601 | 115.651 | 10.92 | 112226.28 |
19182 | 2022.02.09 01:05 | close | 4769 | 0.13 | 115.592 | 114.594 | 115.644 | 11.71 | 112237.99 |
19183 | 2022.02.09 01:10 | sell | 4770 | 0.13 | 115.632 | 0.000 | 0.000 | |
19184 | 2022.02.09 01:10 | modify | 4770 | 0.13 | 115.632 | 116.532 | 115.482 | |
19185 | 2022.02.09 02:00 | close | 4770 | 0.13 | 115.548 | 116.532 | 115.482 | 9.45 | 112247.44 |
19186 | 2022.02.09 22:20 | sell | 4771 | 0.13 | 115.549 | 0.000 | 0.000 | |
19187 | 2022.02.09 22:20 | modify | 4771 | 0.13 | 115.549 | 116.449 | 115.399 | |
19188 | 2022.02.09 22:25 | sell | 4772 | 0.13 | 115.549 | 0.000 | 0.000 | |
19189 | 2022.02.09 22:25 | modify | 4772 | 0.13 | 115.549 | 116.449 | 115.399 | |
19190 | 2022.02.09 22:30 | sell | 4773 | 0.13 | 115.554 | 0.000 | 0.000 | |
19191 | 2022.02.09 22:30 | modify | 4773 | 0.13 | 115.554 | 116.454 | 115.404 | |
19192 | 2022.02.09 23:48 | modify | 4773 | 0.13 | 115.554 | 116.454 | 0.000 | |
19193 | 2022.02.09 23:48 | modify | 4772 | 0.13 | 115.549 | 116.449 | 0.000 | |
19194 | 2022.02.09 23:48 | modify | 4771 | 0.13 | 115.549 | 116.449 | 0.000 | |
19195 | 2022.02.10 01:05 | modify | 4773 | 0.13 | 115.554 | 116.454 | 115.404 | |
19196 | 2022.02.10 01:05 | modify | 4772 | 0.13 | 115.549 | 116.449 | 115.399 | |
19197 | 2022.02.10 01:05 | modify | 4771 | 0.13 | 115.549 | 116.449 | 115.399 | |
19198 | 2022.02.10 01:20 | sell | 4774 | 0.13 | 115.585 | 0.000 | 0.000 | |
19199 | 2022.02.10 01:20 | modify | 4774 | 0.13 | 115.585 | 116.485 | 115.435 | |
19200 | 2022.02.10 01:25 | sell | 4775 | 0.13 | 115.586 | 0.000 | 0.000 | |
19201 | 2022.02.10 01:25 | modify | 4775 | 0.13 | 115.586 | 116.486 | 115.436 | |
19202 | 2022.02.10 01:30 | sell | 4776 | 0.13 | 115.586 | 0.000 | 0.000 | |
19203 | 2022.02.10 01:30 | modify | 4776 | 0.13 | 115.586 | 116.486 | 115.436 | |
19204 | 2022.02.10 03:05 | close | 4771 | 0.13 | 115.569 | 116.449 | 115.399 | -8.21 | 112239.23 |
19205 | 2022.02.10 03:05 | close | 4772 | 0.13 | 115.569 | 116.449 | 115.399 | -8.21 | 112231.02 |
19206 | 2022.02.10 03:05 | close | 4773 | 0.13 | 115.569 | 116.454 | 115.404 | -7.65 | 112223.37 |
19207 | 2022.02.10 03:05 | close | 4774 | 0.13 | 115.569 | 116.485 | 115.435 | 1.80 | 112225.17 |
19208 | 2022.02.10 03:05 | close | 4775 | 0.13 | 115.569 | 116.486 | 115.436 | 1.91 | 112227.08 |
19209 | 2022.02.10 03:05 | close | 4776 | 0.13 | 115.569 | 116.486 | 115.436 | 1.91 | 112228.99 |
19210 | 2022.02.10 23:25 | sell | 4777 | 0.13 | 116.093 | 0.000 | 0.000 | |
19211 | 2022.02.10 23:25 | modify | 4777 | 0.13 | 116.093 | 116.993 | 115.943 | |
19212 | 2022.02.10 23:48 | modify | 4777 | 0.13 | 116.093 | 116.993 | 0.000 | |
19213 | 2022.02.11 01:05 | modify | 4777 | 0.13 | 116.093 | 116.993 | 115.943 | |
19214 | 2022.02.11 03:10 | close | 4777 | 0.13 | 116.029 | 116.993 | 115.943 | 5.18 | 112234.18 |
19215 | 2022.02.14 01:05 | sell | 4778 | 0.13 | 115.531 | 0.000 | 0.000 | |
19216 | 2022.02.14 01:05 | modify | 4778 | 0.13 | 115.531 | 116.431 | 115.381 | |
19217 | 2022.02.14 01:15 | sell | 4779 | 0.13 | 115.506 | 0.000 | 0.000 | |
19218 | 2022.02.14 01:15 | modify | 4779 | 0.13 | 115.506 | 116.406 | 115.356 | |
19219 | 2022.02.14 01:35 | sell | 4780 | 0.13 | 115.521 | 0.000 | 0.000 | |
19220 | 2022.02.14 01:35 | modify | 4780 | 0.13 | 115.521 | 116.421 | 115.371 | |
19221 | 2022.02.14 01:40 | sell | 4781 | 0.13 | 115.522 | 0.000 | 0.000 | |
19222 | 2022.02.14 01:40 | modify | 4781 | 0.13 | 115.522 | 116.422 | 115.372 | |
19223 | 2022.02.14 01:45 | sell | 4782 | 0.13 | 115.536 | 0.000 | 0.000 | |
19224 | 2022.02.14 01:45 | modify | 4782 | 0.13 | 115.536 | 116.436 | 115.386 | |
19225 | 2022.02.14 01:50 | sell | 4783 | 0.13 | 115.580 | 0.000 | 0.000 | |
19226 | 2022.02.14 01:50 | modify | 4783 | 0.13 | 115.580 | 116.480 | 115.430 | |
19227 | 2022.02.14 02:28 | t/p | 4783 | 0.13 | 115.430 | 116.480 | 115.430 | 16.89 | 112251.07 |
19228 | 2022.02.14 02:31 | t/p | 4782 | 0.13 | 115.386 | 116.436 | 115.386 | 16.90 | 112267.97 |
19229 | 2022.02.14 02:32 | t/p | 4778 | 0.13 | 115.381 | 116.431 | 115.381 | 16.90 | 112284.87 |
19230 | 2022.02.14 02:32 | t/p | 4781 | 0.13 | 115.372 | 116.422 | 115.372 | 16.90 | 112301.77 |
19231 | 2022.02.14 02:32 | t/p | 4780 | 0.13 | 115.371 | 116.421 | 115.371 | 16.90 | 112318.67 |
19232 | 2022.02.14 02:35 | t/p | 4779 | 0.13 | 115.356 | 116.406 | 115.356 | 16.90 | 112335.57 |
19233 | 2022.02.14 21:20 | buy | 4784 | 0.13 | 115.413 | 0.000 | 0.000 | |
19234 | 2022.02.14 21:20 | modify | 4784 | 0.13 | 115.413 | 114.513 | 115.563 | |
19235 | 2022.02.14 21:35 | t/p | 4784 | 0.13 | 115.563 | 114.513 | 115.563 | 16.87 | 112352.44 |
19236 | 2022.02.15 02:05 | buy | 4785 | 0.13 | 115.500 | 0.000 | 0.000 | |
19237 | 2022.02.15 02:05 | modify | 4785 | 0.13 | 115.500 | 114.600 | 115.650 | |
19238 | 2022.02.15 09:45 | close | 4785 | 0.13 | 115.348 | 114.600 | 115.650 | -17.13 | 112335.31 |
19239 | 2022.02.16 02:10 | sell | 4786 | 0.13 | 115.680 | 0.000 | 0.000 | |
19240 | 2022.02.16 02:10 | modify | 4786 | 0.13 | 115.680 | 116.580 | 115.530 | |
19241 | 2022.02.16 08:25 | close | 4786 | 0.13 | 115.662 | 116.580 | 115.530 | 2.02 | 112337.33 |
19242 | 2022.02.17 22:00 | buy | 4787 | 0.13 | 114.893 | 0.000 | 0.000 | |
19243 | 2022.02.17 22:00 | modify | 4787 | 0.13 | 114.893 | 113.993 | 115.043 | |
19244 | 2022.02.17 23:48 | modify | 4787 | 0.13 | 114.893 | 113.993 | 0.000 | |
19245 | 2022.02.18 01:05 | modify | 4787 | 0.13 | 114.893 | 113.993 | 115.043 | |
19246 | 2022.02.18 01:10 | buy | 4788 | 0.13 | 114.847 | 0.000 | 0.000 | |
19247 | 2022.02.18 01:10 | modify | 4788 | 0.13 | 114.847 | 113.947 | 114.997 | |
19248 | 2022.02.18 02:55 | close | 4787 | 0.13 | 114.922 | 113.993 | 115.043 | 3.97 | 112341.29 |
19249 | 2022.02.18 02:55 | close | 4788 | 0.13 | 114.922 | 113.947 | 114.997 | 8.48 | 112349.77 |
19250 | 2022.02.21 01:05 | buy | 4789 | 0.13 | 114.942 | 0.000 | 0.000 | |
19251 | 2022.02.21 01:05 | modify | 4789 | 0.13 | 114.942 | 114.042 | 115.092 | |
19252 | 2022.02.21 01:10 | buy | 4790 | 0.13 | 114.916 | 0.000 | 0.000 | |
19253 | 2022.02.21 01:10 | modify | 4790 | 0.13 | 114.916 | 114.016 | 115.066 | |
19254 | 2022.02.21 01:15 | buy | 4791 | 0.13 | 114.912 | 0.000 | 0.000 | |
19255 | 2022.02.21 01:15 | modify | 4791 | 0.13 | 114.912 | 114.012 | 115.062 | |
19256 | 2022.02.21 01:20 | buy | 4792 | 0.13 | 114.899 | 0.000 | 0.000 | |
19257 | 2022.02.21 01:20 | modify | 4792 | 0.13 | 114.899 | 113.999 | 115.049 | |
19258 | 2022.02.21 01:25 | buy | 4793 | 0.13 | 114.894 | 0.000 | 0.000 | |
19259 | 2022.02.21 01:25 | modify | 4793 | 0.13 | 114.894 | 113.994 | 115.044 | |
19260 | 2022.02.21 02:54 | t/p | 4793 | 0.13 | 115.044 | 113.994 | 115.044 | 16.95 | 112366.72 |
19261 | 2022.02.21 02:54 | t/p | 4792 | 0.13 | 115.049 | 113.999 | 115.049 | 16.95 | 112383.67 |
19262 | 2022.02.21 02:54 | t/p | 4791 | 0.13 | 115.062 | 114.012 | 115.062 | 16.95 | 112400.62 |
19263 | 2022.02.21 02:54 | t/p | 4790 | 0.13 | 115.066 | 114.016 | 115.066 | 16.95 | 112417.57 |
19264 | 2022.02.21 02:55 | close | 4789 | 0.13 | 115.059 | 114.042 | 115.092 | 13.22 | 112430.79 |
19265 | 2022.02.21 23:10 | sell | 4794 | 0.13 | 114.819 | 0.000 | 0.000 | |
19266 | 2022.02.21 23:10 | modify | 4794 | 0.13 | 114.819 | 115.719 | 114.669 | |
19267 | 2022.02.21 23:15 | sell | 4795 | 0.13 | 114.836 | 0.000 | 0.000 | |
19268 | 2022.02.21 23:15 | modify | 4795 | 0.13 | 114.836 | 115.736 | 114.686 | |
19269 | 2022.02.21 23:48 | modify | 4795 | 0.13 | 114.836 | 115.736 | 0.000 | |
19270 | 2022.02.21 23:48 | modify | 4794 | 0.13 | 114.819 | 115.719 | 0.000 | |
19271 | 2022.02.22 01:05 | close | 4794 | 0.13 | 114.621 | 115.719 | 0.000 | 20.47 | 112451.27 |
19272 | 2022.02.22 01:05 | close | 4795 | 0.13 | 114.621 | 115.736 | 0.000 | 22.39 | 112473.66 |
19273 | 2022.03.01 01:05 | sell | 4796 | 0.13 | 115.073 | 0.000 | 0.000 | |
19274 | 2022.03.01 01:05 | modify | 4796 | 0.13 | 115.073 | 115.973 | 114.923 | |
19275 | 2022.03.01 01:20 | sell | 4797 | 0.13 | 115.053 | 0.000 | 0.000 | |
19276 | 2022.03.01 01:20 | modify | 4797 | 0.13 | 115.053 | 115.953 | 114.903 | |
19277 | 2022.03.01 01:35 | sell | 4798 | 0.13 | 115.062 | 0.000 | 0.000 | |
19278 | 2022.03.01 01:35 | modify | 4798 | 0.13 | 115.062 | 115.962 | 114.912 | |
19279 | 2022.03.01 01:40 | sell | 4799 | 0.13 | 115.073 | 0.000 | 0.000 | |
19280 | 2022.03.01 01:40 | modify | 4799 | 0.13 | 115.073 | 115.973 | 114.923 | |
19281 | 2022.03.01 01:50 | sell | 4800 | 0.13 | 115.070 | 0.000 | 0.000 | |
19282 | 2022.03.01 01:50 | modify | 4800 | 0.13 | 115.070 | 115.970 | 114.920 | |
19283 | 2022.03.01 01:55 | sell | 4801 | 0.13 | 115.074 | 0.000 | 0.000 | |
19284 | 2022.03.01 01:55 | modify | 4801 | 0.13 | 115.074 | 115.974 | 114.924 | |
19285 | 2022.03.01 07:15 | close | 4796 | 0.13 | 115.115 | 115.973 | 114.923 | -4.74 | 112468.92 |
19286 | 2022.03.01 07:15 | close | 4797 | 0.13 | 115.115 | 115.953 | 114.903 | -7.00 | 112461.92 |
19287 | 2022.03.01 07:15 | close | 4798 | 0.13 | 115.115 | 115.962 | 114.912 | -5.99 | 112455.93 |
19288 | 2022.03.01 07:15 | close | 4799 | 0.13 | 115.115 | 115.973 | 114.923 | -4.74 | 112451.19 |
19289 | 2022.03.01 07:15 | close | 4800 | 0.13 | 115.115 | 115.970 | 114.920 | -5.08 | 112446.11 |
19290 | 2022.03.01 07:15 | close | 4801 | 0.13 | 115.115 | 115.974 | 114.924 | -4.63 | 112441.48 |
19291 | 2022.03.02 22:10 | buy | 4802 | 0.13 | 115.518 | 0.000 | 0.000 | |
19292 | 2022.03.02 22:10 | modify | 4802 | 0.13 | 115.518 | 114.618 | 115.668 | |
19293 | 2022.03.02 23:35 | buy | 4803 | 0.13 | 115.518 | 0.000 | 0.000 | |
19294 | 2022.03.02 23:35 | modify | 4803 | 0.13 | 115.518 | 114.618 | 115.668 | |
19295 | 2022.03.02 23:48 | modify | 4803 | 0.13 | 115.518 | 114.618 | 0.000 | |
19296 | 2022.03.02 23:48 | modify | 4802 | 0.13 | 115.518 | 114.618 | 0.000 | |
19297 | 2022.03.03 01:05 | modify | 4803 | 0.13 | 115.518 | 114.618 | 115.668 | |
19298 | 2022.03.03 01:05 | modify | 4802 | 0.13 | 115.518 | 114.618 | 115.668 | |
19299 | 2022.03.03 01:05 | buy | 4804 | 0.13 | 115.504 | 0.000 | 0.000 | |
19300 | 2022.03.03 01:05 | modify | 4804 | 0.13 | 115.504 | 114.604 | 115.654 | |
19301 | 2022.03.03 01:10 | buy | 4805 | 0.13 | 115.479 | 0.000 | 0.000 | |
19302 | 2022.03.03 01:10 | modify | 4805 | 0.13 | 115.479 | 114.579 | 115.629 | |
19303 | 2022.03.03 01:15 | buy | 4806 | 0.13 | 115.477 | 0.000 | 0.000 | |
19304 | 2022.03.03 01:15 | modify | 4806 | 0.13 | 115.477 | 114.577 | 115.627 | |
19305 | 2022.03.03 01:35 | buy | 4807 | 0.13 | 115.487 | 0.000 | 0.000 | |
19306 | 2022.03.03 01:35 | modify | 4807 | 0.13 | 115.487 | 114.587 | 115.637 | |
19307 | 2022.03.03 02:55 | close | 4802 | 0.13 | 115.605 | 114.618 | 115.668 | 11.84 | 112453.32 |
19308 | 2022.03.03 02:55 | close | 4803 | 0.13 | 115.605 | 114.618 | 115.668 | 11.84 | 112465.16 |
19309 | 2022.03.03 02:55 | close | 4804 | 0.13 | 115.605 | 114.604 | 115.654 | 11.36 | 112476.52 |
19310 | 2022.03.03 02:55 | close | 4805 | 0.13 | 115.605 | 114.579 | 115.629 | 14.17 | 112490.69 |
19311 | 2022.03.03 02:55 | close | 4806 | 0.13 | 115.605 | 114.577 | 115.627 | 14.39 | 112505.08 |
19312 | 2022.03.03 02:55 | close | 4807 | 0.13 | 115.605 | 114.587 | 115.637 | 13.27 | 112518.35 |
19313 | 2022.03.04 01:20 | sell | 4808 | 0.13 | 115.489 | 0.000 | 0.000 | |
19314 | 2022.03.04 01:20 | modify | 4808 | 0.13 | 115.489 | 116.389 | 115.339 | |
19315 | 2022.03.04 01:25 | sell | 4809 | 0.13 | 115.493 | 0.000 | 0.000 | |
19316 | 2022.03.04 01:25 | modify | 4809 | 0.13 | 115.493 | 116.393 | 115.343 | |
19317 | 2022.03.04 02:10 | close | 4808 | 0.13 | 115.418 | 116.389 | 115.339 | 8.00 | 112526.35 |
19318 | 2022.03.04 02:10 | close | 4809 | 0.13 | 115.418 | 116.393 | 115.343 | 8.45 | 112534.80 |
19319 | 2022.03.04 22:20 | sell | 4810 | 0.13 | 114.876 | 0.000 | 0.000 | |
19320 | 2022.03.04 22:20 | modify | 4810 | 0.13 | 114.876 | 115.776 | 114.726 | |
19321 | 2022.03.04 22:30 | sell | 4811 | 0.13 | 114.871 | 0.000 | 0.000 | |
19322 | 2022.03.04 22:30 | modify | 4811 | 0.13 | 114.871 | 115.771 | 114.721 | |
19323 | 2022.03.04 22:35 | sell | 4812 | 0.13 | 114.874 | 0.000 | 0.000 | |
19324 | 2022.03.04 22:35 | modify | 4812 | 0.13 | 114.874 | 115.774 | 114.724 | |
19325 | 2022.03.04 23:48 | modify | 4812 | 0.13 | 114.874 | 115.774 | 0.000 | |
19326 | 2022.03.04 23:48 | modify | 4811 | 0.13 | 114.871 | 115.771 | 0.000 | |
19327 | 2022.03.04 23:48 | modify | 4810 | 0.13 | 114.876 | 115.776 | 0.000 | |
19328 | 2022.03.07 01:05 | modify | 4812 | 0.13 | 114.874 | 115.774 | 114.724 | |
19329 | 2022.03.07 01:05 | modify | 4811 | 0.13 | 114.871 | 115.771 | 114.721 | |
19330 | 2022.03.07 01:05 | modify | 4810 | 0.13 | 114.876 | 115.776 | 114.726 | |
19331 | 2022.03.07 10:35 | close | 4810 | 0.13 | 114.950 | 115.776 | 114.726 | -10.36 | 112524.44 |
19332 | 2022.03.07 10:35 | close | 4811 | 0.13 | 114.950 | 115.771 | 114.721 | -10.92 | 112513.52 |
19333 | 2022.03.07 10:35 | close | 4812 | 0.13 | 114.950 | 115.774 | 114.724 | -10.59 | 112502.94 |
19334 | 2022.03.07 21:50 | buy | 4813 | 0.13 | 115.286 | 0.000 | 0.000 | |
19335 | 2022.03.07 21:50 | modify | 4813 | 0.13 | 115.286 | 114.386 | 115.436 | |
19336 | 2022.03.07 21:55 | buy | 4814 | 0.13 | 115.285 | 0.000 | 0.000 | |
19337 | 2022.03.07 21:55 | modify | 4814 | 0.13 | 115.285 | 114.385 | 115.435 | |
19338 | 2022.03.07 22:15 | buy | 4815 | 0.13 | 115.277 | 0.000 | 0.000 | |
19339 | 2022.03.07 22:15 | modify | 4815 | 0.13 | 115.277 | 114.377 | 115.427 | |
19340 | 2022.03.07 23:48 | modify | 4815 | 0.13 | 115.277 | 114.377 | 0.000 | |
19341 | 2022.03.07 23:48 | modify | 4814 | 0.13 | 115.285 | 114.385 | 0.000 | |
19342 | 2022.03.07 23:48 | modify | 4813 | 0.13 | 115.286 | 114.386 | 0.000 | |
19343 | 2022.03.08 01:05 | modify | 4815 | 0.13 | 115.277 | 114.377 | 115.427 | |
19344 | 2022.03.08 01:05 | modify | 4814 | 0.13 | 115.285 | 114.385 | 115.435 | |
19345 | 2022.03.08 01:05 | modify | 4813 | 0.13 | 115.286 | 114.386 | 115.436 | |
19346 | 2022.03.08 02:35 | close | 4813 | 0.13 | 115.380 | 114.386 | 115.436 | 11.28 | 112514.21 |
19347 | 2022.03.08 02:35 | close | 4814 | 0.13 | 115.380 | 114.385 | 115.435 | 11.39 | 112525.60 |
19348 | 2022.03.08 02:35 | close | 4815 | 0.13 | 115.380 | 114.377 | 115.427 | 12.30 | 112537.90 |
19349 | 2022.03.10 01:45 | sell | 4816 | 0.13 | 115.928 | 0.000 | 0.000 | |
19350 | 2022.03.10 01:45 | modify | 4816 | 0.13 | 115.928 | 116.828 | 115.778 | |
19351 | 2022.03.10 01:50 | sell | 4817 | 0.13 | 115.935 | 0.000 | 0.000 | |
19352 | 2022.03.10 01:50 | modify | 4817 | 0.13 | 115.935 | 116.835 | 115.785 | |
19353 | 2022.03.10 07:55 | close | 4816 | 0.13 | 116.129 | 116.828 | 115.778 | -22.50 | 112515.40 |
19354 | 2022.03.10 07:55 | close | 4817 | 0.13 | 116.129 | 116.835 | 115.785 | -21.72 | 112493.68 |
19355 | 2022.03.11 01:35 | sell | 4818 | 0.13 | 116.192 | 0.000 | 0.000 | |
19356 | 2022.03.11 01:35 | modify | 4818 | 0.13 | 116.192 | 117.092 | 116.042 | |
19357 | 2022.03.11 09:55 | close | 4818 | 0.13 | 116.701 | 117.092 | 116.042 | -56.70 | 112436.98 |
19358 | 2022.03.14 22:40 | sell | 4819 | 0.13 | 118.125 | 0.000 | 0.000 | |
19359 | 2022.03.14 22:40 | modify | 4819 | 0.13 | 118.125 | 119.025 | 117.975 | |
19360 | 2022.03.14 22:45 | sell | 4820 | 0.13 | 118.130 | 0.000 | 0.000 | |
19361 | 2022.03.14 22:45 | modify | 4820 | 0.13 | 118.130 | 119.030 | 117.980 | |
19362 | 2022.03.14 22:50 | sell | 4821 | 0.13 | 118.179 | 0.000 | 0.000 | |
19363 | 2022.03.14 22:50 | modify | 4821 | 0.13 | 118.179 | 119.079 | 118.029 | |
19364 | 2022.03.14 22:55 | sell | 4822 | 0.13 | 118.183 | 0.000 | 0.000 | |
19365 | 2022.03.14 22:55 | modify | 4822 | 0.13 | 118.183 | 119.083 | 118.033 | |
19366 | 2022.03.14 23:00 | sell | 4823 | 0.13 | 118.187 | 0.000 | 0.000 | |
19367 | 2022.03.14 23:00 | modify | 4823 | 0.13 | 118.187 | 119.087 | 118.037 | |
19368 | 2022.03.14 23:05 | sell | 4824 | 0.13 | 118.193 | 0.000 | 0.000 | |
19369 | 2022.03.14 23:05 | modify | 4824 | 0.13 | 118.193 | 119.093 | 118.043 | |
19370 | 2022.03.14 23:48 | modify | 4824 | 0.13 | 118.193 | 119.093 | 0.000 | |
19371 | 2022.03.14 23:48 | modify | 4823 | 0.13 | 118.187 | 119.087 | 0.000 | |
19372 | 2022.03.14 23:48 | modify | 4822 | 0.13 | 118.183 | 119.083 | 0.000 | |
19373 | 2022.03.14 23:48 | modify | 4821 | 0.13 | 118.179 | 119.079 | 0.000 | |
19374 | 2022.03.14 23:48 | modify | 4820 | 0.13 | 118.130 | 119.030 | 0.000 | |
19375 | 2022.03.14 23:48 | modify | 4819 | 0.13 | 118.125 | 119.025 | 0.000 | |
19376 | 2022.03.15 01:05 | modify | 4824 | 0.13 | 118.193 | 119.093 | 118.043 | |
19377 | 2022.03.15 01:05 | modify | 4823 | 0.13 | 118.187 | 119.087 | 118.037 | |
19378 | 2022.03.15 01:05 | modify | 4822 | 0.13 | 118.183 | 119.083 | 118.033 | |
19379 | 2022.03.15 01:05 | modify | 4821 | 0.13 | 118.179 | 119.079 | 118.029 | |
19380 | 2022.03.15 01:05 | modify | 4820 | 0.13 | 118.130 | 119.030 | 117.980 | |
19381 | 2022.03.15 01:05 | modify | 4819 | 0.13 | 118.125 | 119.025 | 117.975 | |
19382 | 2022.03.15 03:00 | close | 4819 | 0.13 | 118.234 | 119.025 | 117.975 | -13.97 | 112423.01 |
19383 | 2022.03.15 03:00 | close | 4820 | 0.13 | 118.234 | 119.030 | 117.980 | -13.42 | 112409.59 |
19384 | 2022.03.15 03:00 | close | 4821 | 0.13 | 118.234 | 119.079 | 118.029 | -8.04 | 112401.56 |
19385 | 2022.03.15 03:00 | close | 4822 | 0.13 | 118.234 | 119.083 | 118.033 | -7.60 | 112393.96 |
19386 | 2022.03.15 03:00 | close | 4823 | 0.13 | 118.234 | 119.087 | 118.037 | -7.16 | 112386.81 |
19387 | 2022.03.15 03:00 | close | 4824 | 0.13 | 118.234 | 119.093 | 118.043 | -6.50 | 112380.31 |
19388 | 2022.03.16 21:15 | sell | 4825 | 0.13 | 118.945 | 0.000 | 0.000 | |
19389 | 2022.03.16 21:15 | modify | 4825 | 0.13 | 118.945 | 119.845 | 118.795 | |
19390 | 2022.03.16 21:20 | sell | 4826 | 0.13 | 118.951 | 0.000 | 0.000 | |
19391 | 2022.03.16 21:20 | modify | 4826 | 0.13 | 118.951 | 119.851 | 118.801 | |
19392 | 2022.03.16 21:25 | sell | 4827 | 0.13 | 119.049 | 0.000 | 0.000 | |
19393 | 2022.03.16 21:25 | modify | 4827 | 0.13 | 119.049 | 119.949 | 118.899 | |
19394 | 2022.03.16 21:38 | t/p | 4827 | 0.13 | 118.899 | 119.949 | 118.899 | 16.40 | 112396.71 |
19395 | 2022.03.16 21:39 | t/p | 4826 | 0.13 | 118.801 | 119.851 | 118.801 | 16.41 | 112413.12 |
19396 | 2022.03.16 21:39 | t/p | 4825 | 0.13 | 118.795 | 119.845 | 118.795 | 16.41 | 112429.53 |
19397 | 2022.03.17 22:40 | sell | 4828 | 0.13 | 118.658 | 0.000 | 0.000 | |
19398 | 2022.03.17 22:40 | modify | 4828 | 0.13 | 118.658 | 119.558 | 118.508 | |
19399 | 2022.03.17 23:05 | sell | 4829 | 0.13 | 118.658 | 0.000 | 0.000 | |
19400 | 2022.03.17 23:05 | modify | 4829 | 0.13 | 118.658 | 119.558 | 118.508 | |
19401 | 2022.03.17 23:10 | sell | 4830 | 0.13 | 118.663 | 0.000 | 0.000 | |
19402 | 2022.03.17 23:10 | modify | 4830 | 0.13 | 118.663 | 119.563 | 118.513 | |
19403 | 2022.03.17 23:25 | sell | 4831 | 0.13 | 118.663 | 0.000 | 0.000 | |
19404 | 2022.03.17 23:25 | modify | 4831 | 0.13 | 118.663 | 119.563 | 118.513 | |
19405 | 2022.03.17 23:48 | modify | 4831 | 0.13 | 118.663 | 119.563 | 0.000 | |
19406 | 2022.03.17 23:48 | modify | 4830 | 0.13 | 118.663 | 119.563 | 0.000 | |
19407 | 2022.03.17 23:48 | modify | 4829 | 0.13 | 118.658 | 119.558 | 0.000 | |
19408 | 2022.03.17 23:48 | modify | 4828 | 0.13 | 118.658 | 119.558 | 0.000 | |
19409 | 2022.03.18 01:05 | modify | 4831 | 0.13 | 118.663 | 119.563 | 118.513 | |
19410 | 2022.03.18 01:05 | modify | 4830 | 0.13 | 118.663 | 119.563 | 118.513 | |
19411 | 2022.03.18 01:05 | modify | 4829 | 0.13 | 118.658 | 119.558 | 118.508 | |
19412 | 2022.03.18 01:05 | modify | 4828 | 0.13 | 118.658 | 119.558 | 118.508 | |
19413 | 2022.03.18 02:10 | close | 4828 | 0.13 | 118.541 | 119.558 | 118.508 | 10.84 | 112440.37 |
19414 | 2022.03.18 02:10 | close | 4829 | 0.13 | 118.541 | 119.558 | 118.508 | 10.84 | 112451.22 |
19415 | 2022.03.18 02:10 | close | 4830 | 0.13 | 118.541 | 119.563 | 118.513 | 11.39 | 112462.61 |
19416 | 2022.03.18 02:10 | close | 4831 | 0.13 | 118.541 | 119.563 | 118.513 | 11.39 | 112474.01 |
19417 | 2022.03.18 22:00 | buy | 4832 | 0.13 | 119.144 | 0.000 | 0.000 | |
19418 | 2022.03.18 22:00 | modify | 4832 | 0.13 | 119.144 | 118.244 | 119.294 | |
19419 | 2022.03.18 22:05 | buy | 4833 | 0.13 | 119.129 | 0.000 | 0.000 | |
19420 | 2022.03.18 22:05 | modify | 4833 | 0.13 | 119.129 | 118.229 | 119.279 | |
19421 | 2022.03.18 22:10 | buy | 4834 | 0.13 | 119.109 | 0.000 | 0.000 | |
19422 | 2022.03.18 22:10 | modify | 4834 | 0.13 | 119.109 | 118.209 | 119.259 | |
19423 | 2022.03.18 22:40 | buy | 4835 | 0.13 | 119.111 | 0.000 | 0.000 | |
19424 | 2022.03.18 22:40 | modify | 4835 | 0.13 | 119.111 | 118.211 | 119.261 | |
19425 | 2022.03.18 23:48 | modify | 4835 | 0.13 | 119.111 | 118.211 | 0.000 | |
19426 | 2022.03.18 23:48 | modify | 4834 | 0.13 | 119.109 | 118.209 | 0.000 | |
19427 | 2022.03.18 23:48 | modify | 4833 | 0.13 | 119.129 | 118.229 | 0.000 | |
19428 | 2022.03.18 23:48 | modify | 4832 | 0.13 | 119.144 | 118.244 | 0.000 | |
19429 | 2022.03.21 01:05 | modify | 4835 | 0.13 | 119.111 | 118.211 | 119.261 | |
19430 | 2022.03.21 01:05 | modify | 4834 | 0.13 | 119.109 | 118.209 | 119.259 | |
19431 | 2022.03.21 01:05 | modify | 4833 | 0.13 | 119.129 | 118.229 | 119.279 | |
19432 | 2022.03.21 01:05 | modify | 4832 | 0.13 | 119.144 | 118.244 | 119.294 | |
19433 | 2022.03.21 01:14 | t/p | 4834 | 0.13 | 119.259 | 118.209 | 119.259 | 17.04 | 112491.04 |
19434 | 2022.03.21 01:14 | t/p | 4835 | 0.13 | 119.261 | 118.211 | 119.261 | 17.04 | 112508.08 |
19435 | 2022.03.21 01:15 | close | 4832 | 0.13 | 119.269 | 118.244 | 119.294 | 14.31 | 112522.38 |
19436 | 2022.03.21 01:15 | close | 4833 | 0.13 | 119.269 | 118.229 | 119.279 | 15.95 | 112538.33 |
19437 | 2022.03.21 01:15 | sell | 4836 | 0.13 | 119.269 | 0.000 | 0.000 | |
19438 | 2022.03.21 01:15 | modify | 4836 | 0.13 | 119.269 | 120.169 | 119.119 | |
19439 | 2022.03.21 03:25 | close | 4836 | 0.13 | 119.172 | 120.169 | 119.119 | 10.58 | 112548.91 |
19440 | 2022.03.22 02:10 | sell | 4837 | 0.13 | 119.563 | 0.000 | 0.000 | |
19441 | 2022.03.22 02:10 | modify | 4837 | 0.13 | 119.563 | 120.463 | 119.413 | |
19442 | 2022.03.22 06:55 | close | 4837 | 0.13 | 119.898 | 120.463 | 119.413 | -36.32 | 112512.59 |
19443 | 2022.03.23 01:20 | sell | 4838 | 0.13 | 120.949 | 0.000 | 0.000 | |
19444 | 2022.03.23 01:20 | modify | 4838 | 0.13 | 120.949 | 121.849 | 120.799 | |
19445 | 2022.03.23 01:30 | sell | 4839 | 0.13 | 120.978 | 0.000 | 0.000 | |
19446 | 2022.03.23 01:30 | modify | 4839 | 0.13 | 120.978 | 121.878 | 120.828 | |
19447 | 2022.03.23 01:55 | sell | 4840 | 0.13 | 120.985 | 0.000 | 0.000 | |
19448 | 2022.03.23 01:55 | modify | 4840 | 0.13 | 120.985 | 121.885 | 120.835 | |
19449 | 2022.03.23 02:00 | sell | 4841 | 0.13 | 121.190 | 0.000 | 0.000 | |
19450 | 2022.03.23 02:00 | modify | 4841 | 0.13 | 121.190 | 122.090 | 121.040 | |
19451 | 2022.03.23 02:10 | sell | 4842 | 0.13 | 121.213 | 0.000 | 0.000 | |
19452 | 2022.03.23 02:10 | modify | 4842 | 0.13 | 121.213 | 122.113 | 121.063 | |
19453 | 2022.03.23 04:00 | close | 4838 | 0.13 | 121.130 | 121.849 | 120.799 | -19.43 | 112493.16 |
19454 | 2022.03.23 04:00 | close | 4839 | 0.13 | 121.130 | 121.878 | 120.828 | -16.31 | 112476.85 |
19455 | 2022.03.23 04:00 | close | 4840 | 0.13 | 121.130 | 121.885 | 120.835 | -15.56 | 112461.29 |
19456 | 2022.03.23 04:00 | close | 4841 | 0.13 | 121.130 | 122.090 | 121.040 | 6.44 | 112467.73 |
19457 | 2022.03.23 04:00 | close | 4842 | 0.13 | 121.130 | 122.113 | 121.063 | 8.91 | 112476.64 |
19458 | 2022.03.28 01:55 | sell | 4843 | 0.13 | 122.279 | 0.000 | 0.000 | |
19459 | 2022.03.28 01:55 | modify | 4843 | 0.13 | 122.279 | 123.179 | 122.129 | |
19460 | 2022.03.28 02:05 | sell | 4844 | 0.13 | 122.325 | 0.000 | 0.000 | |
19461 | 2022.03.28 02:05 | modify | 4844 | 0.13 | 122.325 | 123.225 | 122.175 | |
19462 | 2022.03.28 02:10 | sell | 4845 | 0.13 | 122.341 | 0.000 | 0.000 | |
19463 | 2022.03.28 02:10 | modify | 4845 | 0.13 | 122.341 | 123.241 | 122.191 | |
19464 | 2022.03.28 03:06 | t/p | 4845 | 0.13 | 122.191 | 123.241 | 122.191 | 15.96 | 112492.60 |
19465 | 2022.03.28 03:06 | t/p | 4844 | 0.13 | 122.175 | 123.225 | 122.175 | 15.96 | 112508.56 |
19466 | 2022.03.28 03:15 | close | 4843 | 0.13 | 122.172 | 123.179 | 122.129 | 11.39 | 112519.95 |
19467 | 2022.03.28 22:25 | sell | 4846 | 0.13 | 123.743 | 0.000 | 0.000 | |
19468 | 2022.03.28 22:25 | modify | 4846 | 0.13 | 123.743 | 124.643 | 123.593 | |
19469 | 2022.03.28 22:30 | sell | 4847 | 0.13 | 123.764 | 0.000 | 0.000 | |
19470 | 2022.03.28 22:30 | modify | 4847 | 0.13 | 123.764 | 124.664 | 123.614 | |
19471 | 2022.03.28 22:35 | sell | 4848 | 0.13 | 123.827 | 0.000 | 0.000 | |
19472 | 2022.03.28 22:35 | modify | 4848 | 0.13 | 123.827 | 124.727 | 123.677 | |
19473 | 2022.03.28 22:40 | sell | 4849 | 0.13 | 123.836 | 0.000 | 0.000 | |
19474 | 2022.03.28 22:40 | modify | 4849 | 0.13 | 123.836 | 124.736 | 123.686 | |
19475 | 2022.03.28 22:45 | sell | 4850 | 0.13 | 123.889 | 0.000 | 0.000 | |
19476 | 2022.03.28 22:45 | modify | 4850 | 0.13 | 123.889 | 124.789 | 123.739 | |
19477 | 2022.03.28 23:05 | sell | 4851 | 0.13 | 123.867 | 0.000 | 0.000 | |
19478 | 2022.03.28 23:05 | modify | 4851 | 0.13 | 123.867 | 124.767 | 123.717 | |
19479 | 2022.03.28 23:48 | modify | 4851 | 0.13 | 123.867 | 124.767 | 0.000 | |
19480 | 2022.03.28 23:48 | modify | 4850 | 0.13 | 123.889 | 124.789 | 0.000 | |
19481 | 2022.03.28 23:48 | modify | 4849 | 0.13 | 123.836 | 124.736 | 0.000 | |
19482 | 2022.03.28 23:48 | modify | 4848 | 0.13 | 123.827 | 124.727 | 0.000 | |
19483 | 2022.03.28 23:48 | modify | 4847 | 0.13 | 123.764 | 124.664 | 0.000 | |
19484 | 2022.03.28 23:48 | modify | 4846 | 0.13 | 123.743 | 124.643 | 0.000 | |
19485 | 2022.03.29 01:05 | modify | 4851 | 0.13 | 123.867 | 124.767 | 123.717 | |
19486 | 2022.03.29 01:05 | modify | 4850 | 0.13 | 123.889 | 124.789 | 123.739 | |
19487 | 2022.03.29 01:05 | modify | 4849 | 0.13 | 123.836 | 124.736 | 123.686 | |
19488 | 2022.03.29 01:05 | modify | 4848 | 0.13 | 123.827 | 124.727 | 123.677 | |
19489 | 2022.03.29 01:05 | modify | 4847 | 0.13 | 123.764 | 124.664 | 123.614 | |
19490 | 2022.03.29 01:05 | modify | 4846 | 0.13 | 123.743 | 124.643 | 123.593 | |
19491 | 2022.03.29 02:20 | close | 4846 | 0.13 | 123.810 | 124.643 | 123.593 | -9.02 | 112510.93 |
19492 | 2022.03.29 02:20 | close | 4847 | 0.13 | 123.810 | 124.664 | 123.614 | -6.82 | 112504.12 |
19493 | 2022.03.29 02:20 | close | 4848 | 0.13 | 123.810 | 124.727 | 123.677 | -0.21 | 112503.91 |
19494 | 2022.03.29 02:20 | close | 4849 | 0.13 | 123.810 | 124.736 | 123.686 | 0.74 | 112504.66 |
19495 | 2022.03.29 02:20 | close | 4850 | 0.13 | 123.810 | 124.789 | 123.739 | 6.30 | 112510.96 |
19496 | 2022.03.29 02:20 | close | 4851 | 0.13 | 123.810 | 124.767 | 123.717 | 3.99 | 112514.95 |
19497 | 2022.03.29 21:30 | sell | 4852 | 0.13 | 122.871 | 0.000 | 0.000 | |
19498 | 2022.03.29 21:30 | modify | 4852 | 0.13 | 122.871 | 123.771 | 122.721 | |
19499 | 2022.03.29 21:45 | sell | 4853 | 0.13 | 122.901 | 0.000 | 0.000 | |
19500 | 2022.03.29 21:45 | modify | 4853 | 0.13 | 122.901 | 123.801 | 122.751 | |
19501 | 2022.03.29 21:50 | sell | 4854 | 0.13 | 122.915 | 0.000 | 0.000 | |
19502 | 2022.03.29 21:50 | modify | 4854 | 0.13 | 122.915 | 123.815 | 122.765 | |
19503 | 2022.03.29 22:00 | sell | 4855 | 0.13 | 122.931 | 0.000 | 0.000 | |
19504 | 2022.03.29 22:00 | modify | 4855 | 0.13 | 122.931 | 123.831 | 122.781 | |
19505 | 2022.03.29 22:05 | sell | 4856 | 0.13 | 122.941 | 0.000 | 0.000 | |
19506 | 2022.03.29 22:05 | modify | 4856 | 0.13 | 122.941 | 123.841 | 122.791 | |
19507 | 2022.03.29 22:35 | sell | 4857 | 0.13 | 122.938 | 0.000 | 0.000 | |
19508 | 2022.03.29 22:35 | modify | 4857 | 0.13 | 122.938 | 123.838 | 122.788 | |
19509 | 2022.03.29 23:48 | modify | 4857 | 0.13 | 122.938 | 123.838 | 0.000 | |
19510 | 2022.03.29 23:48 | modify | 4856 | 0.13 | 122.941 | 123.841 | 0.000 | |
19511 | 2022.03.29 23:48 | modify | 4855 | 0.13 | 122.931 | 123.831 | 0.000 | |
19512 | 2022.03.29 23:48 | modify | 4854 | 0.13 | 122.915 | 123.815 | 0.000 | |
19513 | 2022.03.29 23:48 | modify | 4853 | 0.13 | 122.901 | 123.801 | 0.000 | |
19514 | 2022.03.29 23:48 | modify | 4852 | 0.13 | 122.871 | 123.771 | 0.000 | |
19515 | 2022.03.30 01:05 | modify | 4857 | 0.13 | 122.938 | 123.838 | 122.788 | |
19516 | 2022.03.30 01:05 | modify | 4856 | 0.13 | 122.941 | 123.841 | 122.791 | |
19517 | 2022.03.30 01:05 | modify | 4855 | 0.13 | 122.931 | 123.831 | 122.781 | |
19518 | 2022.03.30 01:05 | modify | 4854 | 0.13 | 122.915 | 123.815 | 122.765 | |
19519 | 2022.03.30 01:05 | modify | 4853 | 0.13 | 122.901 | 123.801 | 122.751 | |
19520 | 2022.03.30 01:05 | modify | 4852 | 0.13 | 122.871 | 123.771 | 122.721 | |
19521 | 2022.03.30 03:13 | t/p | 4856 | 0.13 | 122.791 | 123.841 | 122.791 | 13.89 | 112528.85 |
19522 | 2022.03.30 03:13 | t/p | 4857 | 0.13 | 122.788 | 123.838 | 122.788 | 13.89 | 112542.74 |
19523 | 2022.03.30 03:13 | t/p | 4855 | 0.13 | 122.781 | 123.831 | 122.781 | 13.89 | 112556.64 |
19524 | 2022.03.30 03:13 | t/p | 4854 | 0.13 | 122.765 | 123.815 | 122.765 | 13.89 | 112570.53 |
19525 | 2022.03.30 03:13 | t/p | 4853 | 0.13 | 122.751 | 123.801 | 122.751 | 13.89 | 112584.42 |
19526 | 2022.03.30 03:15 | close | 4852 | 0.13 | 122.777 | 123.771 | 122.721 | 7.96 | 112592.39 |
19527 | 2022.03.31 01:05 | sell | 4858 | 0.13 | 121.943 | 0.000 | 0.000 | |
19528 | 2022.03.31 01:05 | modify | 4858 | 0.13 | 121.943 | 122.843 | 121.793 | |
19529 | 2022.03.31 01:10 | sell | 4859 | 0.13 | 121.961 | 0.000 | 0.000 | |
19530 | 2022.03.31 01:10 | modify | 4859 | 0.13 | 121.961 | 122.861 | 121.811 | |
19531 | 2022.03.31 08:40 | close | 4858 | 0.13 | 122.166 | 122.843 | 121.793 | -23.73 | 112568.66 |
19532 | 2022.03.31 08:40 | close | 4859 | 0.13 | 122.166 | 122.861 | 121.811 | -21.81 | 112546.85 |
19533 | 2022.03.31 22:45 | sell | 4860 | 0.13 | 121.713 | 0.000 | 0.000 | |
19534 | 2022.03.31 22:45 | modify | 4860 | 0.13 | 121.713 | 122.613 | 121.563 | |
19535 | 2022.03.31 23:05 | sell | 4861 | 0.13 | 121.730 | 0.000 | 0.000 | |
19536 | 2022.03.31 23:05 | modify | 4861 | 0.13 | 121.730 | 122.630 | 121.580 | |
19537 | 2022.03.31 23:48 | modify | 4861 | 0.13 | 121.730 | 122.630 | 0.000 | |
19538 | 2022.03.31 23:48 | modify | 4860 | 0.13 | 121.713 | 122.613 | 0.000 | |
19539 | 2022.04.01 01:05 | modify | 4861 | 0.13 | 121.730 | 122.630 | 121.580 | |
19540 | 2022.04.01 01:05 | modify | 4860 | 0.13 | 121.713 | 122.613 | 121.563 | |
19541 | 2022.04.01 01:05 | sell | 4862 | 0.13 | 121.795 | 0.000 | 0.000 | |
19542 | 2022.04.01 01:05 | modify | 4862 | 0.13 | 121.795 | 122.695 | 121.645 | |
19543 | 2022.04.01 01:15 | sell | 4863 | 0.13 | 121.785 | 0.000 | 0.000 | |
19544 | 2022.04.01 01:15 | modify | 4863 | 0.13 | 121.785 | 122.685 | 121.635 | |
19545 | 2022.04.01 01:20 | sell | 4864 | 0.13 | 121.800 | 0.000 | 0.000 | |
19546 | 2022.04.01 01:20 | modify | 4864 | 0.13 | 121.800 | 122.700 | 121.650 | |
19547 | 2022.04.01 05:52 | s/l | 4860 | 0.13 | 122.613 | 122.613 | 121.563 | -97.41 | 112449.44 |
19548 | 2022.04.01 05:52 | s/l | 4861 | 0.13 | 122.630 | 122.630 | 121.580 | -97.40 | 112352.04 |
19549 | 2022.04.01 05:58 | s/l | 4863 | 0.13 | 122.685 | 122.685 | 121.635 | -95.37 | 112256.67 |
19550 | 2022.04.01 05:58 | s/l | 4862 | 0.13 | 122.695 | 122.695 | 121.645 | -95.36 | 112161.31 |
19551 | 2022.04.01 05:59 | s/l | 4864 | 0.13 | 122.700 | 122.700 | 121.650 | -95.35 | 112065.96 |
19552 | 2022.04.01 22:20 | buy | 4865 | 0.13 | 122.485 | 0.000 | 0.000 | |
19553 | 2022.04.01 22:20 | modify | 4865 | 0.13 | 122.485 | 121.585 | 122.635 | |
19554 | 2022.04.01 23:48 | modify | 4865 | 0.13 | 122.485 | 121.585 | 0.000 | |
19555 | 2022.04.04 01:05 | close | 4865 | 0.13 | 122.704 | 121.585 | 0.000 | 23.89 | 112089.85 |
19556 | 2022.04.06 01:30 | buy | 4866 | 0.13 | 123.587 | 0.000 | 0.000 | |
19557 | 2022.04.06 01:30 | modify | 4866 | 0.13 | 123.587 | 122.687 | 123.737 | |
19558 | 2022.04.06 03:11 | t/p | 4866 | 0.13 | 123.737 | 122.687 | 123.737 | 15.76 | 112105.61 |
19559 | 2022.04.07 01:20 | sell | 4867 | 0.13 | 123.897 | 0.000 | 0.000 | |
19560 | 2022.04.07 01:20 | modify | 4867 | 0.13 | 123.897 | 124.797 | 123.747 | |
19561 | 2022.04.07 02:55 | close | 4867 | 0.13 | 123.783 | 124.797 | 123.747 | 11.97 | 112117.58 |
19562 | 2022.04.08 01:45 | sell | 4868 | 0.13 | 124.138 | 0.000 | 0.000 | |
19563 | 2022.04.08 01:45 | modify | 4868 | 0.13 | 124.138 | 125.038 | 123.988 | |
19564 | 2022.04.08 01:50 | sell | 4869 | 0.13 | 124.163 | 0.000 | 0.000 | |
19565 | 2022.04.08 01:50 | modify | 4869 | 0.13 | 124.163 | 125.063 | 124.013 | |
19566 | 2022.04.08 02:10 | sell | 4870 | 0.13 | 124.144 | 0.000 | 0.000 | |
19567 | 2022.04.08 02:10 | modify | 4870 | 0.13 | 124.144 | 125.044 | 123.994 | |
19568 | 2022.04.08 03:05 | close | 4868 | 0.13 | 124.027 | 125.038 | 123.988 | 11.63 | 112129.21 |
19569 | 2022.04.08 03:05 | close | 4869 | 0.13 | 124.027 | 125.063 | 124.013 | 14.25 | 112143.46 |
19570 | 2022.04.08 03:05 | close | 4870 | 0.13 | 124.027 | 125.044 | 123.994 | 12.26 | 112155.72 |
19571 | 2022.04.08 23:15 | buy | 4871 | 0.13 | 124.328 | 0.000 | 0.000 | |
19572 | 2022.04.08 23:15 | modify | 4871 | 0.13 | 124.328 | 123.428 | 124.478 | |
19573 | 2022.04.08 23:30 | buy | 4872 | 0.13 | 124.303 | 0.000 | 0.000 | |
19574 | 2022.04.08 23:30 | modify | 4872 | 0.13 | 124.303 | 123.403 | 124.453 | |
19575 | 2022.04.08 23:45 | buy | 4873 | 0.13 | 124.309 | 0.000 | 0.000 | |
19576 | 2022.04.08 23:45 | modify | 4873 | 0.13 | 124.309 | 123.409 | 124.459 | |
19577 | 2022.04.08 23:48 | modify | 4873 | 0.13 | 124.309 | 123.409 | 0.000 | |
19578 | 2022.04.08 23:48 | modify | 4872 | 0.13 | 124.303 | 123.403 | 0.000 | |
19579 | 2022.04.08 23:48 | modify | 4871 | 0.13 | 124.328 | 123.428 | 0.000 | |
19580 | 2022.04.11 01:05 | modify | 4873 | 0.13 | 124.309 | 123.409 | 124.459 | |
19581 | 2022.04.11 01:05 | modify | 4872 | 0.13 | 124.303 | 123.403 | 124.453 | |
19582 | 2022.04.11 01:05 | modify | 4871 | 0.13 | 124.328 | 123.428 | 124.478 | |
19583 | 2022.04.11 02:05 | close | 4871 | 0.13 | 124.403 | 123.428 | 124.478 | 8.53 | 112164.25 |
19584 | 2022.04.11 02:05 | close | 4872 | 0.13 | 124.403 | 123.403 | 124.453 | 11.14 | 112175.38 |
19585 | 2022.04.11 02:05 | close | 4873 | 0.13 | 124.403 | 123.409 | 124.459 | 10.51 | 112185.89 |
19586 | 2022.04.11 21:50 | buy | 4874 | 0.13 | 125.468 | 0.000 | 0.000 | |
19587 | 2022.04.11 21:50 | modify | 4874 | 0.13 | 125.468 | 124.568 | 125.618 | |
19588 | 2022.04.11 22:10 | buy | 4875 | 0.13 | 125.453 | 0.000 | 0.000 | |
19589 | 2022.04.11 22:10 | modify | 4875 | 0.13 | 125.453 | 124.553 | 125.603 | |
19590 | 2022.04.11 22:15 | buy | 4876 | 0.13 | 125.452 | 0.000 | 0.000 | |
19591 | 2022.04.11 22:15 | modify | 4876 | 0.13 | 125.452 | 124.552 | 125.602 | |
19592 | 2022.04.11 22:30 | buy | 4877 | 0.13 | 125.445 | 0.000 | 0.000 | |
19593 | 2022.04.11 22:30 | modify | 4877 | 0.13 | 125.445 | 124.545 | 125.595 | |
19594 | 2022.04.11 22:35 | buy | 4878 | 0.13 | 125.432 | 0.000 | 0.000 | |
19595 | 2022.04.11 22:35 | modify | 4878 | 0.13 | 125.432 | 124.532 | 125.582 | |
19596 | 2022.04.11 22:45 | buy | 4879 | 0.13 | 125.422 | 0.000 | 0.000 | |
19597 | 2022.04.11 22:45 | modify | 4879 | 0.13 | 125.422 | 124.522 | 125.572 | |
19598 | 2022.04.11 23:48 | modify | 4879 | 0.13 | 125.422 | 124.522 | 0.000 | |
19599 | 2022.04.11 23:48 | modify | 4878 | 0.13 | 125.432 | 124.532 | 0.000 | |
19600 | 2022.04.11 23:48 | modify | 4877 | 0.13 | 125.445 | 124.545 | 0.000 | |
19601 | 2022.04.11 23:48 | modify | 4876 | 0.13 | 125.452 | 124.552 | 0.000 | |
19602 | 2022.04.11 23:48 | modify | 4875 | 0.13 | 125.453 | 124.553 | 0.000 | |
19603 | 2022.04.11 23:48 | modify | 4874 | 0.13 | 125.468 | 124.568 | 0.000 | |
19604 | 2022.04.12 01:05 | modify | 4879 | 0.13 | 125.422 | 124.522 | 125.572 | |
19605 | 2022.04.12 01:05 | modify | 4878 | 0.13 | 125.432 | 124.532 | 125.582 | |
19606 | 2022.04.12 01:05 | modify | 4877 | 0.13 | 125.445 | 124.545 | 125.595 | |
19607 | 2022.04.12 01:05 | modify | 4876 | 0.13 | 125.452 | 124.552 | 125.602 | |
19608 | 2022.04.12 01:05 | modify | 4875 | 0.13 | 125.453 | 124.553 | 125.603 | |
19609 | 2022.04.12 01:05 | modify | 4874 | 0.13 | 125.468 | 124.568 | 125.618 | |
19610 | 2022.04.12 01:50 | close | 4874 | 0.13 | 125.472 | 124.568 | 125.618 | 1.10 | 112186.99 |
19611 | 2022.04.12 01:50 | close | 4875 | 0.13 | 125.472 | 124.553 | 125.603 | 2.66 | 112189.64 |
19612 | 2022.04.12 01:50 | close | 4876 | 0.13 | 125.472 | 124.552 | 125.602 | 2.76 | 112192.40 |
19613 | 2022.04.12 01:50 | close | 4877 | 0.13 | 125.472 | 124.545 | 125.595 | 3.49 | 112195.88 |
19614 | 2022.04.12 01:50 | close | 4878 | 0.13 | 125.472 | 124.532 | 125.582 | 4.83 | 112200.71 |
19615 | 2022.04.12 01:50 | close | 4879 | 0.13 | 125.472 | 124.522 | 125.572 | 5.87 | 112206.58 |
19616 | 2022.04.12 23:40 | sell | 4880 | 0.13 | 125.372 | 0.000 | 0.000 | |
19617 | 2022.04.12 23:40 | modify | 4880 | 0.13 | 125.372 | 126.272 | 125.222 | |
19618 | 2022.04.12 23:45 | sell | 4881 | 0.13 | 125.388 | 0.000 | 0.000 | |
19619 | 2022.04.12 23:45 | modify | 4881 | 0.13 | 125.388 | 126.288 | 125.238 | |
19620 | 2022.04.12 23:48 | modify | 4881 | 0.13 | 125.388 | 126.288 | 0.000 | |
19621 | 2022.04.12 23:48 | modify | 4880 | 0.13 | 125.372 | 126.272 | 0.000 | |
19622 | 2022.04.13 01:05 | modify | 4881 | 0.13 | 125.388 | 126.288 | 125.238 | |
19623 | 2022.04.13 01:05 | modify | 4880 | 0.13 | 125.372 | 126.272 | 125.222 | |
19624 | 2022.04.13 02:10 | sell | 4882 | 0.13 | 125.451 | 0.000 | 0.000 | |
19625 | 2022.04.13 02:10 | modify | 4882 | 0.13 | 125.451 | 126.351 | 125.301 | |
19626 | 2022.04.13 06:10 | close | 4880 | 0.13 | 125.537 | 126.272 | 125.222 | -19.08 | 112187.50 |
19627 | 2022.04.13 06:10 | close | 4881 | 0.13 | 125.537 | 126.288 | 125.238 | -17.42 | 112170.08 |
19628 | 2022.04.13 06:10 | close | 4882 | 0.13 | 125.537 | 126.351 | 125.301 | -8.91 | 112161.17 |
19629 | 2022.04.14 23:40 | buy | 4883 | 0.13 | 125.917 | 0.000 | 0.000 | |
19630 | 2022.04.14 23:40 | modify | 4883 | 0.13 | 125.917 | 125.017 | 126.067 | |
19631 | 2022.04.14 23:48 | modify | 4883 | 0.13 | 125.917 | 125.017 | 0.000 | |
19632 | 2022.04.15 01:05 | modify | 4883 | 0.13 | 125.917 | 125.017 | 126.067 | |
19633 | 2022.04.15 02:10 | t/p | 4883 | 0.13 | 126.067 | 125.017 | 126.067 | 16.16 | 112177.33 |
19634 | 2022.04.15 23:35 | sell | 4884 | 0.13 | 126.470 | 0.000 | 0.000 | |
19635 | 2022.04.15 23:35 | modify | 4884 | 0.13 | 126.470 | 127.370 | 126.320 | |
19636 | 2022.04.15 23:48 | modify | 4884 | 0.13 | 126.470 | 127.370 | 0.000 | |
19637 | 2022.04.18 01:05 | modify | 4884 | 0.13 | 126.470 | 127.370 | 126.320 | |
19638 | 2022.04.18 01:20 | sell | 4885 | 0.13 | 126.590 | 0.000 | 0.000 | |
19639 | 2022.04.18 01:20 | modify | 4885 | 0.13 | 126.590 | 127.490 | 126.440 | |
19640 | 2022.04.18 01:25 | sell | 4886 | 0.13 | 126.655 | 0.000 | 0.000 | |
19641 | 2022.04.18 01:25 | modify | 4886 | 0.13 | 126.655 | 127.555 | 126.505 | |
19642 | 2022.04.18 01:30 | sell | 4887 | 0.13 | 126.693 | 0.000 | 0.000 | |
19643 | 2022.04.18 01:30 | modify | 4887 | 0.13 | 126.693 | 127.593 | 126.543 | |
19644 | 2022.04.18 02:00 | t/p | 4887 | 0.13 | 126.543 | 127.593 | 126.543 | 15.41 | 112192.74 |
19645 | 2022.04.18 04:15 | close | 4884 | 0.13 | 126.541 | 127.370 | 126.320 | -9.28 | 112183.46 |
19646 | 2022.04.18 04:15 | close | 4885 | 0.13 | 126.541 | 127.490 | 126.440 | 5.03 | 112188.49 |
19647 | 2022.04.18 04:15 | close | 4886 | 0.13 | 126.541 | 127.555 | 126.505 | 11.71 | 112200.20 |
19648 | 2022.04.19 01:05 | sell | 4888 | 0.13 | 127.101 | 0.000 | 0.000 | |
19649 | 2022.04.19 01:05 | modify | 4888 | 0.13 | 127.101 | 128.001 | 126.951 | |
19650 | 2022.04.19 03:10 | close | 4888 | 0.13 | 127.063 | 128.001 | 126.951 | 3.89 | 112204.09 |
19651 | 2022.04.20 01:05 | sell | 4889 | 0.13 | 129.083 | 0.000 | 0.000 | |
19652 | 2022.04.20 01:05 | modify | 4889 | 0.13 | 129.083 | 129.983 | 128.933 | |
19653 | 2022.04.20 01:15 | sell | 4890 | 0.13 | 129.088 | 0.000 | 0.000 | |
19654 | 2022.04.20 01:15 | modify | 4890 | 0.13 | 129.088 | 129.988 | 128.938 | |
19655 | 2022.04.20 01:20 | sell | 4891 | 0.13 | 129.293 | 0.000 | 0.000 | |
19656 | 2022.04.20 01:20 | modify | 4891 | 0.13 | 129.293 | 130.193 | 129.143 | |
19657 | 2022.04.20 01:30 | sell | 4892 | 0.13 | 129.383 | 0.000 | 0.000 | |
19658 | 2022.04.20 01:30 | modify | 4892 | 0.13 | 129.383 | 130.283 | 129.233 | |
19659 | 2022.04.20 01:47 | t/p | 4892 | 0.13 | 129.233 | 130.283 | 129.233 | 15.09 | 112219.18 |
19660 | 2022.04.20 02:05 | t/p | 4891 | 0.13 | 129.143 | 130.193 | 129.143 | 15.10 | 112234.28 |
19661 | 2022.04.20 03:30 | close | 4889 | 0.13 | 129.176 | 129.983 | 128.933 | -9.36 | 112224.92 |
19662 | 2022.04.20 03:30 | close | 4890 | 0.13 | 129.176 | 129.988 | 128.938 | -8.86 | 112216.06 |
19663 | 2022.04.21 01:05 | sell | 4893 | 0.13 | 128.012 | 0.000 | 0.000 | |
19664 | 2022.04.21 01:05 | modify | 4893 | 0.13 | 128.012 | 128.912 | 127.862 | |
19665 | 2022.04.21 01:10 | sell | 4894 | 0.13 | 128.054 | 0.000 | 0.000 | |
19666 | 2022.04.21 01:10 | modify | 4894 | 0.13 | 128.054 | 128.954 | 127.904 | |
19667 | 2022.04.21 01:15 | sell | 4895 | 0.13 | 128.135 | 0.000 | 0.000 | |
19668 | 2022.04.21 01:15 | modify | 4895 | 0.13 | 128.135 | 129.035 | 127.985 | |
19669 | 2022.04.21 01:20 | sell | 4896 | 0.13 | 128.195 | 0.000 | 0.000 | |
19670 | 2022.04.21 01:20 | modify | 4896 | 0.13 | 128.195 | 129.095 | 128.045 | |
19671 | 2022.04.21 01:25 | sell | 4897 | 0.13 | 128.193 | 0.000 | 0.000 | |
19672 | 2022.04.21 01:25 | modify | 4897 | 0.13 | 128.193 | 129.093 | 128.043 | |
19673 | 2022.04.21 01:40 | t/p | 4896 | 0.13 | 128.045 | 129.095 | 128.045 | 15.23 | 112231.29 |
19674 | 2022.04.21 01:40 | t/p | 4897 | 0.13 | 128.043 | 129.093 | 128.043 | 15.23 | 112246.52 |
19675 | 2022.04.21 01:43 | t/p | 4895 | 0.13 | 127.985 | 129.035 | 127.985 | 15.24 | 112261.76 |
19676 | 2022.04.21 01:46 | t/p | 4894 | 0.13 | 127.904 | 128.954 | 127.904 | 15.25 | 112277.01 |
19677 | 2022.04.21 01:47 | t/p | 4893 | 0.13 | 127.862 | 128.912 | 127.862 | 15.25 | 112292.26 |
19678 | 2022.04.22 01:10 | sell | 4898 | 0.13 | 128.465 | 0.000 | 0.000 | |
19679 | 2022.04.22 01:10 | modify | 4898 | 0.13 | 128.465 | 129.365 | 128.315 | |
19680 | 2022.04.22 02:12 | t/p | 4898 | 0.13 | 128.315 | 129.365 | 128.315 | 15.20 | 112307.46 |
19681 | 2022.04.25 01:05 | sell | 4899 | 0.13 | 128.781 | 0.000 | 0.000 | |
19682 | 2022.04.25 01:05 | modify | 4899 | 0.13 | 128.781 | 129.681 | 128.631 | |
19683 | 2022.04.25 01:15 | sell | 4900 | 0.13 | 128.808 | 0.000 | 0.000 | |
19684 | 2022.04.25 01:15 | modify | 4900 | 0.13 | 128.808 | 129.708 | 128.658 | |
19685 | 2022.04.25 01:30 | sell | 4901 | 0.13 | 128.846 | 0.000 | 0.000 | |
19686 | 2022.04.25 01:30 | modify | 4901 | 0.13 | 128.846 | 129.746 | 128.696 | |
19687 | 2022.04.25 01:43 | t/p | 4901 | 0.13 | 128.696 | 129.746 | 128.696 | 15.15 | 112322.61 |
19688 | 2022.04.25 02:45 | t/p | 4900 | 0.13 | 128.658 | 129.708 | 128.658 | 15.16 | 112337.77 |
19689 | 2022.04.25 02:56 | t/p | 4899 | 0.13 | 128.631 | 129.681 | 128.631 | 15.16 | 112352.93 |
19690 | 2022.04.25 21:30 | sell | 4902 | 0.13 | 127.948 | 0.000 | 0.000 | |
19691 | 2022.04.25 21:30 | modify | 4902 | 0.13 | 127.948 | 128.848 | 127.798 | |
19692 | 2022.04.25 21:35 | sell | 4903 | 0.13 | 127.958 | 0.000 | 0.000 | |
19693 | 2022.04.25 21:35 | modify | 4903 | 0.13 | 127.958 | 128.858 | 127.808 | |
19694 | 2022.04.25 21:45 | sell | 4904 | 0.13 | 127.964 | 0.000 | 0.000 | |
19695 | 2022.04.25 21:45 | modify | 4904 | 0.13 | 127.964 | 128.864 | 127.814 | |
19696 | 2022.04.25 21:50 | sell | 4905 | 0.13 | 127.994 | 0.000 | 0.000 | |
19697 | 2022.04.25 21:50 | modify | 4905 | 0.13 | 127.994 | 128.894 | 127.844 | |
19698 | 2022.04.25 21:55 | sell | 4906 | 0.13 | 127.996 | 0.000 | 0.000 | |
19699 | 2022.04.25 21:55 | modify | 4906 | 0.13 | 127.996 | 128.896 | 127.846 | |
19700 | 2022.04.25 22:00 | sell | 4907 | 0.13 | 128.031 | 0.000 | 0.000 | |
19701 | 2022.04.25 22:00 | modify | 4907 | 0.13 | 128.031 | 128.931 | 127.881 | |
19702 | 2022.04.25 23:48 | modify | 4907 | 0.13 | 128.031 | 128.931 | 0.000 | |
19703 | 2022.04.25 23:48 | modify | 4906 | 0.13 | 127.996 | 128.896 | 0.000 | |
19704 | 2022.04.25 23:48 | modify | 4905 | 0.13 | 127.994 | 128.894 | 0.000 | |
19705 | 2022.04.25 23:48 | modify | 4904 | 0.13 | 127.964 | 128.864 | 0.000 | |
19706 | 2022.04.25 23:48 | modify | 4903 | 0.13 | 127.958 | 128.858 | 0.000 | |
19707 | 2022.04.25 23:48 | modify | 4902 | 0.13 | 127.948 | 128.848 | 0.000 | |
19708 | 2022.04.26 01:05 | modify | 4907 | 0.13 | 128.031 | 128.931 | 127.881 | |
19709 | 2022.04.26 01:05 | modify | 4906 | 0.13 | 127.996 | 128.896 | 127.846 | |
19710 | 2022.04.26 01:05 | modify | 4905 | 0.13 | 127.994 | 128.894 | 127.844 | |
19711 | 2022.04.26 01:05 | modify | 4904 | 0.13 | 127.964 | 128.864 | 127.814 | |
19712 | 2022.04.26 01:05 | modify | 4903 | 0.13 | 127.958 | 128.858 | 127.808 | |
19713 | 2022.04.26 01:05 | modify | 4902 | 0.13 | 127.948 | 128.848 | 127.798 | |
19714 | 2022.04.26 01:40 | close | 4902 | 0.13 | 127.979 | 128.848 | 127.798 | -5.14 | 112347.80 |
19715 | 2022.04.26 01:40 | close | 4903 | 0.13 | 127.979 | 128.858 | 127.808 | -4.12 | 112343.68 |
19716 | 2022.04.26 01:40 | close | 4904 | 0.13 | 127.979 | 128.864 | 127.814 | -3.51 | 112340.18 |
19717 | 2022.04.26 01:40 | close | 4905 | 0.13 | 127.979 | 128.894 | 127.844 | -0.47 | 112339.71 |
19718 | 2022.04.26 01:40 | close | 4906 | 0.13 | 127.979 | 128.896 | 127.846 | -0.26 | 112339.45 |
19719 | 2022.04.26 01:40 | close | 4907 | 0.13 | 127.979 | 128.931 | 127.881 | 3.29 | 112342.75 |
19720 | 2022.04.26 21:25 | sell | 4908 | 0.13 | 127.594 | 0.000 | 0.000 | |
19721 | 2022.04.26 21:25 | modify | 4908 | 0.13 | 127.594 | 128.494 | 127.444 | |
19722 | 2022.04.26 21:35 | sell | 4909 | 0.13 | 127.617 | 0.000 | 0.000 | |
19723 | 2022.04.26 21:35 | modify | 4909 | 0.13 | 127.617 | 128.517 | 127.467 | |
19724 | 2022.04.26 22:10 | sell | 4910 | 0.13 | 127.638 | 0.000 | 0.000 | |
19725 | 2022.04.26 22:10 | modify | 4910 | 0.13 | 127.638 | 128.538 | 127.488 | |
19726 | 2022.04.26 22:58 | t/p | 4910 | 0.13 | 127.488 | 128.538 | 127.488 | 15.30 | 112358.05 |
19727 | 2022.04.26 22:59 | t/p | 4909 | 0.13 | 127.467 | 128.517 | 127.467 | 15.30 | 112373.35 |
19728 | 2022.04.26 22:59 | t/p | 4908 | 0.13 | 127.444 | 128.494 | 127.444 | 15.30 | 112388.65 |
19729 | 2022.04.29 22:40 | sell | 4911 | 0.13 | 129.758 | 0.000 | 0.000 | |
19730 | 2022.04.29 22:40 | modify | 4911 | 0.13 | 129.758 | 130.658 | 129.608 | |
19731 | 2022.04.29 22:55 | sell | 4912 | 0.13 | 129.787 | 0.000 | 0.000 | |
19732 | 2022.04.29 22:55 | modify | 4912 | 0.13 | 129.787 | 130.687 | 129.637 | |
19733 | 2022.04.29 23:05 | sell | 4913 | 0.13 | 129.823 | 0.000 | 0.000 | |
19734 | 2022.04.29 23:05 | modify | 4913 | 0.13 | 129.823 | 130.723 | 129.673 | |
19735 | 2022.04.29 23:15 | sell | 4914 | 0.13 | 129.822 | 0.000 | 0.000 | |
19736 | 2022.04.29 23:15 | modify | 4914 | 0.13 | 129.822 | 130.722 | 129.672 | |
19737 | 2022.04.29 23:20 | sell | 4915 | 0.13 | 129.871 | 0.000 | 0.000 | |
19738 | 2022.04.29 23:20 | modify | 4915 | 0.13 | 129.871 | 130.771 | 129.721 | |
19739 | 2022.04.29 23:35 | sell | 4916 | 0.13 | 129.863 | 0.000 | 0.000 | |
19740 | 2022.04.29 23:35 | modify | 4916 | 0.13 | 129.863 | 130.763 | 129.713 | |
19741 | 2022.04.29 23:48 | modify | 4916 | 0.13 | 129.863 | 130.763 | 0.000 | |
19742 | 2022.04.29 23:48 | modify | 4915 | 0.13 | 129.871 | 130.771 | 0.000 | |
19743 | 2022.04.29 23:48 | modify | 4914 | 0.13 | 129.822 | 130.722 | 0.000 | |
19744 | 2022.04.29 23:48 | modify | 4913 | 0.13 | 129.823 | 130.723 | 0.000 | |
19745 | 2022.04.29 23:48 | modify | 4912 | 0.13 | 129.787 | 130.687 | 0.000 | |
19746 | 2022.04.29 23:48 | modify | 4911 | 0.13 | 129.758 | 130.658 | 0.000 | |
19747 | 2022.05.02 01:05 | modify | 4916 | 0.13 | 129.863 | 130.763 | 129.713 | |
19748 | 2022.05.02 01:05 | modify | 4915 | 0.13 | 129.871 | 130.771 | 129.721 | |
19749 | 2022.05.02 01:05 | modify | 4914 | 0.13 | 129.822 | 130.722 | 129.672 | |
19750 | 2022.05.02 01:05 | modify | 4913 | 0.13 | 129.823 | 130.723 | 129.673 | |
19751 | 2022.05.02 01:05 | modify | 4912 | 0.13 | 129.787 | 130.687 | 129.637 | |
19752 | 2022.05.02 01:05 | modify | 4911 | 0.13 | 129.758 | 130.658 | 129.608 | |
19753 | 2022.05.02 03:14 | t/p | 4915 | 0.13 | 129.721 | 130.771 | 129.721 | 13.04 | 112401.69 |
19754 | 2022.05.02 03:14 | t/p | 4916 | 0.13 | 129.713 | 130.763 | 129.713 | 13.04 | 112414.73 |
19755 | 2022.05.02 03:14 | t/p | 4913 | 0.13 | 129.673 | 130.723 | 129.673 | 13.05 | 112427.79 |
19756 | 2022.05.02 03:14 | t/p | 4914 | 0.13 | 129.672 | 130.722 | 129.672 | 13.05 | 112440.84 |
19757 | 2022.05.02 03:15 | close | 4911 | 0.13 | 129.675 | 130.658 | 129.608 | 6.33 | 112447.18 |
19758 | 2022.05.02 03:15 | close | 4912 | 0.13 | 129.675 | 130.687 | 129.637 | 9.24 | 112456.42 |
19759 | 2022.05.04 01:15 | buy | 4917 | 0.13 | 130.061 | 0.000 | 0.000 | |
19760 | 2022.05.04 01:15 | modify | 4917 | 0.13 | 130.061 | 129.161 | 130.211 | |
19761 | 2022.05.04 03:35 | close | 4917 | 0.13 | 130.191 | 129.161 | 130.211 | 12.98 | 112469.40 |
19762 | 2022.05.05 01:25 | sell | 4918 | 0.13 | 129.512 | 0.000 | 0.000 | |
19763 | 2022.05.05 01:25 | modify | 4918 | 0.13 | 129.512 | 130.412 | 129.362 | |
19764 | 2022.05.05 01:50 | sell | 4919 | 0.13 | 129.500 | 0.000 | 0.000 | |
19765 | 2022.05.05 01:50 | modify | 4919 | 0.13 | 129.500 | 130.400 | 129.350 | |
19766 | 2022.05.05 01:55 | sell | 4920 | 0.13 | 129.513 | 0.000 | 0.000 | |
19767 | 2022.05.05 01:55 | modify | 4920 | 0.13 | 129.513 | 130.413 | 129.363 | |
19768 | 2022.05.05 02:00 | sell | 4921 | 0.13 | 129.528 | 0.000 | 0.000 | |
19769 | 2022.05.05 02:00 | modify | 4921 | 0.13 | 129.528 | 130.428 | 129.378 | |
19770 | 2022.05.05 02:24 | t/p | 4921 | 0.13 | 129.378 | 130.428 | 129.378 | 15.07 | 112484.47 |
19771 | 2022.05.05 02:25 | t/p | 4918 | 0.13 | 129.362 | 130.412 | 129.362 | 15.07 | 112499.54 |
19772 | 2022.05.05 02:25 | t/p | 4920 | 0.13 | 129.363 | 130.413 | 129.363 | 15.07 | 112514.61 |
19773 | 2022.05.05 02:25 | t/p | 4919 | 0.13 | 129.350 | 130.400 | 129.350 | 15.08 | 112529.69 |
19774 | 2022.05.05 22:05 | buy | 4922 | 0.13 | 130.316 | 0.000 | 0.000 | |
19775 | 2022.05.05 22:05 | modify | 4922 | 0.13 | 130.316 | 129.416 | 130.466 | |
19776 | 2022.05.05 22:10 | buy | 4923 | 0.13 | 130.172 | 0.000 | 0.000 | |
19777 | 2022.05.05 22:10 | modify | 4923 | 0.13 | 130.172 | 129.272 | 130.322 | |
19778 | 2022.05.05 22:20 | buy | 4924 | 0.13 | 130.201 | 0.000 | 0.000 | |
19779 | 2022.05.05 22:20 | modify | 4924 | 0.13 | 130.201 | 129.301 | 130.351 | |
19780 | 2022.05.05 22:25 | buy | 4925 | 0.13 | 130.067 | 0.000 | 0.000 | |
19781 | 2022.05.05 22:25 | modify | 4925 | 0.13 | 130.067 | 129.167 | 130.217 | |
19782 | 2022.05.05 22:35 | buy | 4926 | 0.13 | 130.024 | 0.000 | 0.000 | |
19783 | 2022.05.05 22:35 | modify | 4926 | 0.13 | 130.024 | 129.124 | 130.174 | |
19784 | 2022.05.05 22:45 | buy | 4927 | 0.13 | 130.015 | 0.000 | 0.000 | |
19785 | 2022.05.05 22:45 | modify | 4927 | 0.13 | 130.015 | 129.115 | 130.165 | |
19786 | 2022.05.05 23:39 | t/p | 4927 | 0.13 | 130.165 | 129.115 | 130.165 | 14.98 | 112544.67 |
19787 | 2022.05.05 23:42 | t/p | 4926 | 0.13 | 130.174 | 129.124 | 130.174 | 14.98 | 112559.65 |
19788 | 2022.05.05 23:48 | modify | 4925 | 0.13 | 130.067 | 129.167 | 0.000 | |
19789 | 2022.05.05 23:48 | modify | 4924 | 0.13 | 130.201 | 129.301 | 0.000 | |
19790 | 2022.05.05 23:48 | modify | 4923 | 0.13 | 130.172 | 129.272 | 0.000 | |
19791 | 2022.05.05 23:48 | modify | 4922 | 0.13 | 130.316 | 129.416 | 0.000 | |
19792 | 2022.05.06 01:05 | close | 4925 | 0.13 | 130.254 | 129.167 | 0.000 | 19.35 | 112579.00 |
19793 | 2022.05.06 01:05 | modify | 4924 | 0.13 | 130.201 | 129.301 | 130.351 | |
19794 | 2022.05.06 01:05 | modify | 4923 | 0.13 | 130.172 | 129.272 | 130.322 | |
19795 | 2022.05.06 01:05 | modify | 4922 | 0.13 | 130.316 | 129.416 | 130.466 | |
19796 | 2022.05.06 02:57 | t/p | 4923 | 0.13 | 130.322 | 129.272 | 130.322 | 15.65 | 112594.64 |
19797 | 2022.05.06 02:58 | t/p | 4924 | 0.13 | 130.351 | 129.301 | 130.351 | 15.65 | 112610.29 |
19798 | 2022.05.06 03:00 | close | 4922 | 0.13 | 130.321 | 129.416 | 130.466 | 1.19 | 112611.47 |
19799 | 2022.05.09 01:05 | sell | 4928 | 0.13 | 130.671 | 0.000 | 0.000 | |
19800 | 2022.05.09 01:05 | modify | 4928 | 0.13 | 130.671 | 131.571 | 130.521 | |
19801 | 2022.05.09 01:10 | sell | 4929 | 0.13 | 130.733 | 0.000 | 0.000 | |
19802 | 2022.05.09 01:10 | modify | 4929 | 0.13 | 130.733 | 131.633 | 130.583 | |
19803 | 2022.05.09 01:15 | sell | 4930 | 0.13 | 130.756 | 0.000 | 0.000 | |
19804 | 2022.05.09 01:15 | modify | 4930 | 0.13 | 130.756 | 131.656 | 130.606 | |
19805 | 2022.05.09 04:15 | close | 4928 | 0.13 | 130.724 | 131.571 | 130.521 | -5.27 | 112606.20 |
19806 | 2022.05.09 04:15 | close | 4929 | 0.13 | 130.724 | 131.633 | 130.583 | 0.90 | 112607.10 |
19807 | 2022.05.09 04:15 | close | 4930 | 0.13 | 130.724 | 131.656 | 130.606 | 3.18 | 112610.28 |
19808 | 2022.05.10 01:05 | sell | 4931 | 0.13 | 130.411 | 0.000 | 0.000 | |
19809 | 2022.05.10 01:05 | modify | 4931 | 0.13 | 130.411 | 131.311 | 130.261 | |
19810 | 2022.05.10 01:10 | sell | 4932 | 0.13 | 130.424 | 0.000 | 0.000 | |
19811 | 2022.05.10 01:10 | modify | 4932 | 0.13 | 130.424 | 131.324 | 130.274 | |
19812 | 2022.05.10 01:15 | sell | 4933 | 0.13 | 130.531 | 0.000 | 0.000 | |
19813 | 2022.05.10 01:15 | modify | 4933 | 0.13 | 130.531 | 131.431 | 130.381 | |
19814 | 2022.05.10 01:25 | sell | 4934 | 0.13 | 130.528 | 0.000 | 0.000 | |
19815 | 2022.05.10 01:25 | modify | 4934 | 0.13 | 130.528 | 131.428 | 130.378 | |
19816 | 2022.05.10 01:40 | sell | 4935 | 0.13 | 130.494 | 0.000 | 0.000 | |
19817 | 2022.05.10 01:40 | modify | 4935 | 0.13 | 130.494 | 131.394 | 130.344 | |
19818 | 2022.05.10 01:45 | sell | 4936 | 0.13 | 130.509 | 0.000 | 0.000 | |
19819 | 2022.05.10 01:45 | modify | 4936 | 0.13 | 130.509 | 131.409 | 130.359 | |
19820 | 2022.05.10 02:11 | t/p | 4933 | 0.13 | 130.381 | 131.431 | 130.381 | 14.96 | 112625.24 |
19821 | 2022.05.10 02:11 | t/p | 4934 | 0.13 | 130.378 | 131.428 | 130.378 | 14.96 | 112640.20 |
19822 | 2022.05.10 02:14 | t/p | 4936 | 0.13 | 130.359 | 131.409 | 130.359 | 14.96 | 112655.16 |
19823 | 2022.05.10 02:14 | t/p | 4935 | 0.13 | 130.344 | 131.394 | 130.344 | 14.96 | 112670.12 |
19824 | 2022.05.10 03:03 | t/p | 4932 | 0.13 | 130.274 | 131.324 | 130.274 | 14.97 | 112685.09 |
19825 | 2022.05.10 03:03 | t/p | 4931 | 0.13 | 130.261 | 131.311 | 130.261 | 14.97 | 112700.06 |
19826 | 2022.05.11 01:20 | buy | 4937 | 0.13 | 130.307 | 0.000 | 0.000 | |
19827 | 2022.05.11 01:20 | modify | 4937 | 0.13 | 130.307 | 129.407 | 130.457 | |
19828 | 2022.05.11 03:05 | t/p | 4937 | 0.13 | 130.457 | 129.407 | 130.457 | 14.95 | 112715.01 |
19829 | 2022.05.12 22:50 | sell | 4938 | 0.13 | 128.391 | 0.000 | 0.000 | |
19830 | 2022.05.12 22:50 | modify | 4938 | 0.13 | 128.391 | 129.291 | 128.241 | |
19831 | 2022.05.12 22:55 | sell | 4939 | 0.13 | 128.410 | 0.000 | 0.000 | |
19832 | 2022.05.12 22:55 | modify | 4939 | 0.13 | 128.410 | 129.310 | 128.260 | |
19833 | 2022.05.12 23:00 | sell | 4940 | 0.13 | 128.445 | 0.000 | 0.000 | |
19834 | 2022.05.12 23:00 | modify | 4940 | 0.13 | 128.445 | 129.345 | 128.295 | |
19835 | 2022.05.12 23:10 | sell | 4941 | 0.13 | 128.432 | 0.000 | 0.000 | |
19836 | 2022.05.12 23:10 | modify | 4941 | 0.13 | 128.432 | 129.332 | 128.282 | |
19837 | 2022.05.12 23:48 | modify | 4941 | 0.13 | 128.432 | 129.332 | 0.000 | |
19838 | 2022.05.12 23:48 | modify | 4940 | 0.13 | 128.445 | 129.345 | 0.000 | |
19839 | 2022.05.12 23:48 | modify | 4939 | 0.13 | 128.410 | 129.310 | 0.000 | |
19840 | 2022.05.12 23:48 | modify | 4938 | 0.13 | 128.391 | 129.291 | 0.000 | |
19841 | 2022.05.13 01:05 | modify | 4941 | 0.13 | 128.432 | 129.332 | 128.282 | |
19842 | 2022.05.13 01:05 | modify | 4940 | 0.13 | 128.445 | 129.345 | 128.295 | |
19843 | 2022.05.13 01:05 | modify | 4939 | 0.13 | 128.410 | 129.310 | 128.260 | |
19844 | 2022.05.13 01:05 | modify | 4938 | 0.13 | 128.391 | 129.291 | 128.241 | |
19845 | 2022.05.13 01:05 | sell | 4942 | 0.13 | 128.454 | 0.000 | 0.000 | |
19846 | 2022.05.13 01:05 | modify | 4942 | 0.13 | 128.454 | 129.354 | 128.304 | |
19847 | 2022.05.13 01:10 | sell | 4943 | 0.13 | 128.530 | 0.000 | 0.000 | |
19848 | 2022.05.13 01:10 | modify | 4943 | 0.13 | 128.530 | 129.430 | 128.380 | |
19849 | 2022.05.13 03:14 | t/p | 4943 | 0.13 | 128.380 | 129.430 | 128.380 | 15.19 | 112730.20 |
19850 | 2022.05.13 03:15 | close | 4938 | 0.13 | 128.370 | 129.291 | 128.241 | 0.14 | 112730.35 |
19851 | 2022.05.13 03:15 | close | 4939 | 0.13 | 128.370 | 129.310 | 128.260 | 2.06 | 112732.41 |
19852 | 2022.05.13 03:15 | close | 4940 | 0.13 | 128.370 | 129.345 | 128.295 | 5.61 | 112738.03 |
19853 | 2022.05.13 03:15 | close | 4941 | 0.13 | 128.370 | 129.332 | 128.282 | 4.29 | 112742.32 |
19854 | 2022.05.13 03:15 | close | 4942 | 0.13 | 128.370 | 129.354 | 128.304 | 8.51 | 112750.83 |
19855 | 2022.05.16 21:15 | sell | 4944 | 0.13 | 129.354 | 0.000 | 0.000 | |
19856 | 2022.05.16 21:15 | modify | 4944 | 0.13 | 129.354 | 130.254 | 129.204 | |
19857 | 2022.05.16 21:20 | sell | 4945 | 0.13 | 129.383 | 0.000 | 0.000 | |
19858 | 2022.05.16 21:20 | modify | 4945 | 0.13 | 129.383 | 130.283 | 129.233 | |
19859 | 2022.05.16 21:30 | sell | 4946 | 0.13 | 129.383 | 0.000 | 0.000 | |
19860 | 2022.05.16 21:30 | modify | 4946 | 0.13 | 129.383 | 130.283 | 129.233 | |
19861 | 2022.05.16 21:44 | t/p | 4945 | 0.13 | 129.233 | 130.283 | 129.233 | 15.09 | 112765.92 |
19862 | 2022.05.16 21:44 | t/p | 4946 | 0.13 | 129.233 | 130.283 | 129.233 | 15.09 | 112781.01 |
19863 | 2022.05.16 21:48 | t/p | 4944 | 0.13 | 129.204 | 130.254 | 129.204 | 15.09 | 112796.10 |
19864 | 2022.05.17 01:05 | buy | 4947 | 0.13 | 128.985 | 0.000 | 0.000 | |
19865 | 2022.05.17 01:05 | modify | 4947 | 0.13 | 128.985 | 128.085 | 129.135 | |
19866 | 2022.05.17 01:10 | buy | 4948 | 0.13 | 128.980 | 0.000 | 0.000 | |
19867 | 2022.05.17 01:10 | modify | 4948 | 0.13 | 128.980 | 128.080 | 129.130 | |
19868 | 2022.05.17 01:25 | buy | 4949 | 0.13 | 128.988 | 0.000 | 0.000 | |
19869 | 2022.05.17 01:25 | modify | 4949 | 0.13 | 128.988 | 128.088 | 129.138 | |
19870 | 2022.05.17 01:30 | buy | 4950 | 0.13 | 128.983 | 0.000 | 0.000 | |
19871 | 2022.05.17 01:30 | modify | 4950 | 0.13 | 128.983 | 128.083 | 129.133 | |
19872 | 2022.05.17 03:20 | close | 4947 | 0.13 | 129.099 | 128.085 | 129.135 | 11.48 | 112807.58 |
19873 | 2022.05.17 03:20 | close | 4948 | 0.13 | 129.099 | 128.080 | 129.130 | 11.98 | 112819.56 |
19874 | 2022.05.17 03:20 | close | 4949 | 0.13 | 129.099 | 128.088 | 129.138 | 11.18 | 112830.74 |
19875 | 2022.05.17 03:20 | close | 4950 | 0.13 | 129.099 | 128.083 | 129.133 | 11.68 | 112842.42 |
19876 | 2022.05.18 22:50 | sell | 4951 | 0.13 | 128.257 | 0.000 | 0.000 | |
19877 | 2022.05.18 22:50 | modify | 4951 | 0.13 | 128.257 | 129.157 | 128.107 | |
19878 | 2022.05.18 23:48 | modify | 4951 | 0.13 | 128.257 | 129.157 | 0.000 | |
19879 | 2022.05.19 01:05 | modify | 4951 | 0.13 | 128.257 | 129.157 | 128.107 | |
19880 | 2022.05.19 01:05 | sell | 4952 | 0.13 | 128.316 | 0.000 | 0.000 | |
19881 | 2022.05.19 01:05 | modify | 4952 | 0.13 | 128.316 | 129.216 | 128.166 | |
19882 | 2022.05.19 01:10 | sell | 4953 | 0.13 | 128.339 | 0.000 | 0.000 | |
19883 | 2022.05.19 01:10 | modify | 4953 | 0.13 | 128.339 | 129.239 | 128.189 | |
19884 | 2022.05.19 01:15 | sell | 4954 | 0.13 | 128.384 | 0.000 | 0.000 | |
19885 | 2022.05.19 01:15 | modify | 4954 | 0.13 | 128.384 | 129.284 | 128.234 | |
19886 | 2022.05.19 01:20 | sell | 4955 | 0.13 | 128.390 | 0.000 | 0.000 | |
19887 | 2022.05.19 01:20 | modify | 4955 | 0.13 | 128.390 | 129.290 | 128.240 | |
19888 | 2022.05.19 01:25 | sell | 4956 | 0.13 | 128.422 | 0.000 | 0.000 | |
19889 | 2022.05.19 01:25 | modify | 4956 | 0.13 | 128.422 | 129.322 | 128.272 | |
19890 | 2022.05.19 02:14 | t/p | 4956 | 0.13 | 128.272 | 129.322 | 128.272 | 15.20 | 112857.62 |
19891 | 2022.05.19 02:23 | t/p | 4955 | 0.13 | 128.240 | 129.290 | 128.240 | 15.21 | 112872.83 |
19892 | 2022.05.19 02:23 | t/p | 4954 | 0.13 | 128.234 | 129.284 | 128.234 | 15.21 | 112888.04 |
19893 | 2022.05.19 02:39 | t/p | 4953 | 0.13 | 128.189 | 129.239 | 128.189 | 15.21 | 112903.25 |
19894 | 2022.05.19 02:39 | t/p | 4952 | 0.13 | 128.166 | 129.216 | 128.166 | 15.21 | 112918.46 |
19895 | 2022.05.19 02:41 | t/p | 4951 | 0.13 | 128.107 | 129.157 | 128.107 | 9.26 | 112927.72 |
19896 | 2022.05.19 23:25 | sell | 4957 | 0.13 | 127.773 | 0.000 | 0.000 | |
19897 | 2022.05.19 23:25 | modify | 4957 | 0.13 | 127.773 | 128.673 | 127.623 | |
19898 | 2022.05.19 23:30 | sell | 4958 | 0.13 | 127.795 | 0.000 | 0.000 | |
19899 | 2022.05.19 23:30 | modify | 4958 | 0.13 | 127.795 | 128.695 | 127.645 | |
19900 | 2022.05.19 23:48 | modify | 4958 | 0.13 | 127.795 | 128.695 | 0.000 | |
19901 | 2022.05.19 23:48 | modify | 4957 | 0.13 | 127.773 | 128.673 | 0.000 | |
19902 | 2022.05.20 01:05 | modify | 4958 | 0.13 | 127.795 | 128.695 | 127.645 | |
19903 | 2022.05.20 01:05 | modify | 4957 | 0.13 | 127.773 | 128.673 | 127.623 | |
19904 | 2022.05.20 03:10 | close | 4957 | 0.13 | 127.703 | 128.673 | 127.623 | 5.14 | 112932.87 |
19905 | 2022.05.20 03:10 | close | 4958 | 0.13 | 127.703 | 128.695 | 127.645 | 7.38 | 112940.25 |
19906 | 2022.05.24 21:15 | sell | 4959 | 0.13 | 126.771 | 0.000 | 0.000 | |
19907 | 2022.05.24 21:15 | modify | 4959 | 0.13 | 126.771 | 127.671 | 126.621 | |
19908 | 2022.05.24 21:35 | sell | 4960 | 0.13 | 126.748 | 0.000 | 0.000 | |
19909 | 2022.05.24 21:35 | modify | 4960 | 0.13 | 126.748 | 127.648 | 126.598 | |
19910 | 2022.05.24 21:40 | sell | 4961 | 0.13 | 126.856 | 0.000 | 0.000 | |
19911 | 2022.05.24 21:40 | modify | 4961 | 0.13 | 126.856 | 127.756 | 126.706 | |
19912 | 2022.05.24 21:55 | sell | 4962 | 0.13 | 126.793 | 0.000 | 0.000 | |
19913 | 2022.05.24 21:55 | modify | 4962 | 0.13 | 126.793 | 127.693 | 126.643 | |
19914 | 2022.05.24 22:00 | sell | 4963 | 0.13 | 126.809 | 0.000 | 0.000 | |
19915 | 2022.05.24 22:00 | modify | 4963 | 0.13 | 126.809 | 127.709 | 126.659 | |
19916 | 2022.05.24 22:15 | sell | 4964 | 0.13 | 126.822 | 0.000 | 0.000 | |
19917 | 2022.05.24 22:15 | modify | 4964 | 0.13 | 126.822 | 127.722 | 126.672 | |
19918 | 2022.05.24 23:48 | modify | 4964 | 0.13 | 126.822 | 127.722 | 0.000 | |
19919 | 2022.05.24 23:48 | modify | 4963 | 0.13 | 126.809 | 127.709 | 0.000 | |
19920 | 2022.05.24 23:48 | modify | 4962 | 0.13 | 126.793 | 127.693 | 0.000 | |
19921 | 2022.05.24 23:48 | modify | 4961 | 0.13 | 126.856 | 127.756 | 0.000 | |
19922 | 2022.05.24 23:48 | modify | 4960 | 0.13 | 126.748 | 127.648 | 0.000 | |
19923 | 2022.05.24 23:48 | modify | 4959 | 0.13 | 126.771 | 127.671 | 0.000 | |
19924 | 2022.05.25 01:05 | modify | 4964 | 0.13 | 126.822 | 127.722 | 126.672 | |
19925 | 2022.05.25 01:05 | modify | 4963 | 0.13 | 126.809 | 127.709 | 126.659 | |
19926 | 2022.05.25 01:05 | modify | 4962 | 0.13 | 126.793 | 127.693 | 126.643 | |
19927 | 2022.05.25 01:05 | modify | 4961 | 0.13 | 126.856 | 127.756 | 126.706 | |
19928 | 2022.05.25 01:05 | modify | 4960 | 0.13 | 126.748 | 127.648 | 126.598 | |
19929 | 2022.05.25 01:05 | modify | 4959 | 0.13 | 126.771 | 127.671 | 126.621 | |
19930 | 2022.05.25 03:00 | close | 4959 | 0.13 | 126.747 | 127.671 | 126.621 | 0.47 | 112940.72 |
19931 | 2022.05.25 03:00 | close | 4960 | 0.13 | 126.747 | 127.648 | 126.598 | -1.89 | 112938.84 |
19932 | 2022.05.25 03:00 | close | 4961 | 0.13 | 126.747 | 127.756 | 126.706 | 9.19 | 112948.03 |
19933 | 2022.05.25 03:00 | close | 4962 | 0.13 | 126.747 | 127.693 | 126.643 | 2.73 | 112950.77 |
19934 | 2022.05.25 03:00 | close | 4963 | 0.13 | 126.747 | 127.709 | 126.659 | 4.37 | 112955.14 |
19935 | 2022.05.25 03:00 | close | 4964 | 0.13 | 126.747 | 127.722 | 126.672 | 5.70 | 112960.84 |
19936 | 2022.06.02 01:45 | buy | 4965 | 0.13 | 130.134 | 0.000 | 0.000 | |
19937 | 2022.06.02 01:45 | modify | 4965 | 0.13 | 130.134 | 129.234 | 130.284 | |
19938 | 2022.06.02 01:50 | buy | 4966 | 0.13 | 130.127 | 0.000 | 0.000 | |
19939 | 2022.06.02 01:50 | modify | 4966 | 0.13 | 130.127 | 129.227 | 130.277 | |
19940 | 2022.06.02 16:45 | close | 4965 | 0.13 | 129.825 | 129.234 | 130.284 | -30.94 | 112929.90 |
19941 | 2022.06.02 16:45 | close | 4966 | 0.13 | 129.825 | 129.227 | 130.277 | -30.24 | 112899.66 |
19942 | 2022.06.03 23:20 | buy | 4967 | 0.13 | 130.838 | 0.000 | 0.000 | |
19943 | 2022.06.03 23:20 | modify | 4967 | 0.13 | 130.838 | 129.938 | 130.988 | |
19944 | 2022.06.03 23:30 | buy | 4968 | 0.13 | 130.835 | 0.000 | 0.000 | |
19945 | 2022.06.03 23:30 | modify | 4968 | 0.13 | 130.835 | 129.935 | 130.985 | |
19946 | 2022.06.03 23:45 | buy | 4969 | 0.13 | 130.832 | 0.000 | 0.000 | |
19947 | 2022.06.03 23:45 | modify | 4969 | 0.13 | 130.832 | 129.932 | 130.982 | |
19948 | 2022.06.03 23:48 | modify | 4969 | 0.13 | 130.832 | 129.932 | 0.000 | |
19949 | 2022.06.03 23:48 | modify | 4968 | 0.13 | 130.835 | 129.935 | 0.000 | |
19950 | 2022.06.03 23:48 | modify | 4967 | 0.13 | 130.838 | 129.938 | 0.000 | |
19951 | 2022.06.06 01:05 | modify | 4969 | 0.13 | 130.832 | 129.932 | 130.988 | |
19952 | 2022.06.06 01:05 | modify | 4968 | 0.13 | 130.835 | 129.935 | 130.988 | |
19953 | 2022.06.06 01:05 | modify | 4967 | 0.13 | 130.838 | 129.938 | 130.988 | |
19954 | 2022.06.06 08:05 | close | 4967 | 0.13 | 130.680 | 129.938 | 130.988 | -15.03 | 112884.63 |
19955 | 2022.06.06 08:05 | close | 4968 | 0.13 | 130.680 | 129.935 | 130.988 | -14.73 | 112869.90 |
19956 | 2022.06.06 08:05 | close | 4969 | 0.13 | 130.680 | 129.932 | 130.988 | -14.43 | 112855.46 |
19957 | 2022.06.06 21:50 | sell | 4970 | 0.13 | 131.965 | 0.000 | 0.000 | |
19958 | 2022.06.06 21:50 | modify | 4970 | 0.13 | 131.965 | 132.865 | 131.815 | |
19959 | 2022.06.06 23:00 | close | 4970 | 0.13 | 131.861 | 132.865 | 131.815 | 10.25 | 112865.71 |
19960 | 2022.06.08 01:25 | sell | 4971 | 0.13 | 132.687 | 0.000 | 0.000 | |
19961 | 2022.06.08 01:25 | modify | 4971 | 0.13 | 132.687 | 133.587 | 132.537 | |
19962 | 2022.06.08 02:10 | sell | 4972 | 0.13 | 132.738 | 0.000 | 0.000 | |
19963 | 2022.06.08 02:10 | modify | 4972 | 0.13 | 132.738 | 133.638 | 132.588 | |
19964 | 2022.06.08 09:10 | close | 4971 | 0.13 | 133.094 | 133.587 | 132.537 | -39.75 | 112825.96 |
19965 | 2022.06.08 09:10 | close | 4972 | 0.13 | 133.094 | 133.638 | 132.588 | -34.77 | 112791.19 |
19966 | 2022.06.09 22:50 | sell | 4973 | 0.13 | 134.373 | 0.000 | 0.000 | |
19967 | 2022.06.09 22:50 | modify | 4973 | 0.13 | 134.373 | 135.273 | 134.223 | |
19968 | 2022.06.09 22:55 | sell | 4974 | 0.13 | 134.382 | 0.000 | 0.000 | |
19969 | 2022.06.09 22:55 | modify | 4974 | 0.13 | 134.382 | 135.282 | 134.232 | |
19970 | 2022.06.09 23:00 | sell | 4975 | 0.13 | 134.429 | 0.000 | 0.000 | |
19971 | 2022.06.09 23:00 | modify | 4975 | 0.13 | 134.429 | 135.329 | 134.279 | |
19972 | 2022.06.09 23:05 | sell | 4976 | 0.13 | 134.437 | 0.000 | 0.000 | |
19973 | 2022.06.09 23:05 | modify | 4976 | 0.13 | 134.437 | 135.337 | 134.287 | |
19974 | 2022.06.09 23:48 | modify | 4976 | 0.13 | 134.437 | 135.337 | 0.000 | |
19975 | 2022.06.09 23:48 | modify | 4975 | 0.13 | 134.429 | 135.329 | 0.000 | |
19976 | 2022.06.09 23:48 | modify | 4974 | 0.13 | 134.382 | 135.282 | 0.000 | |
19977 | 2022.06.09 23:48 | modify | 4973 | 0.13 | 134.373 | 135.273 | 0.000 | |
19978 | 2022.06.10 01:05 | modify | 4976 | 0.13 | 134.437 | 135.337 | 134.287 | |
19979 | 2022.06.10 01:05 | modify | 4975 | 0.13 | 134.429 | 135.329 | 134.279 | |
19980 | 2022.06.10 01:05 | modify | 4974 | 0.13 | 134.382 | 135.282 | 134.232 | |
19981 | 2022.06.10 01:05 | modify | 4973 | 0.13 | 134.373 | 135.273 | 134.223 | |
19982 | 2022.06.10 03:03 | t/p | 4976 | 0.13 | 134.287 | 135.337 | 134.287 | 12.53 | 112803.73 |
19983 | 2022.06.10 03:05 | close | 4973 | 0.13 | 134.330 | 135.273 | 134.223 | 2.17 | 112805.90 |
19984 | 2022.06.10 03:05 | close | 4974 | 0.13 | 134.330 | 135.282 | 134.232 | 3.04 | 112808.94 |
19985 | 2022.06.10 03:05 | close | 4975 | 0.13 | 134.330 | 135.329 | 134.279 | 7.59 | 112816.54 |
19986 | 2022.06.10 23:35 | sell | 4977 | 0.13 | 134.475 | 0.000 | 0.000 | |
19987 | 2022.06.10 23:35 | modify | 4977 | 0.13 | 134.475 | 135.375 | 134.325 | |
19988 | 2022.06.10 23:48 | modify | 4977 | 0.13 | 134.475 | 135.375 | 0.000 | |
19989 | 2022.06.13 01:05 | modify | 4977 | 0.13 | 134.475 | 135.375 | 134.325 | |
19990 | 2022.06.13 01:05 | sell | 4978 | 0.13 | 134.637 | 0.000 | 0.000 | |
19991 | 2022.06.13 01:05 | modify | 4978 | 0.13 | 134.637 | 135.537 | 134.487 | |
19992 | 2022.06.13 01:13 | t/p | 4978 | 0.13 | 134.487 | 135.537 | 134.487 | 14.50 | 112831.04 |
19993 | 2022.06.13 04:40 | close | 4977 | 0.13 | 134.779 | 135.375 | 134.325 | -31.31 | 112799.73 |
19994 | 2022.06.13 21:55 | sell | 4979 | 0.13 | 134.234 | 0.000 | 0.000 | |
19995 | 2022.06.13 21:55 | modify | 4979 | 0.13 | 134.234 | 135.134 | 134.084 | |
19996 | 2022.06.13 22:00 | sell | 4980 | 0.13 | 134.294 | 0.000 | 0.000 | |
19997 | 2022.06.13 22:00 | modify | 4980 | 0.13 | 134.294 | 135.194 | 134.144 | |
19998 | 2022.06.13 22:10 | sell | 4981 | 0.13 | 134.266 | 0.000 | 0.000 | |
19999 | 2022.06.13 22:10 | modify | 4981 | 0.13 | 134.266 | 135.166 | 134.116 | |
20000 | 2022.06.13 22:15 | sell | 4982 | 0.13 | 134.272 | 0.000 | 0.000 | |
20001 | 2022.06.13 22:15 | modify | 4982 | 0.13 | 134.272 | 135.172 | 134.122 | |
20002 | 2022.06.13 22:20 | sell | 4983 | 0.13 | 134.294 | 0.000 | 0.000 | |
20003 | 2022.06.13 22:20 | modify | 4983 | 0.13 | 134.294 | 135.194 | 134.144 | |
20004 | 2022.06.13 22:25 | sell | 4984 | 0.13 | 134.393 | 0.000 | 0.000 | |
20005 | 2022.06.13 22:25 | modify | 4984 | 0.13 | 134.393 | 135.293 | 134.243 | |
20006 | 2022.06.13 23:48 | modify | 4984 | 0.13 | 134.393 | 135.293 | 0.000 | |
20007 | 2022.06.13 23:48 | modify | 4983 | 0.13 | 134.294 | 135.194 | 0.000 | |
20008 | 2022.06.13 23:48 | modify | 4982 | 0.13 | 134.272 | 135.172 | 0.000 | |
20009 | 2022.06.13 23:48 | modify | 4981 | 0.13 | 134.266 | 135.166 | 0.000 | |
20010 | 2022.06.13 23:48 | modify | 4980 | 0.13 | 134.294 | 135.194 | 0.000 | |
20011 | 2022.06.13 23:48 | modify | 4979 | 0.13 | 134.234 | 135.134 | 0.000 | |
20012 | 2022.06.14 01:05 | modify | 4984 | 0.13 | 134.393 | 135.293 | 134.243 | |
20013 | 2022.06.14 01:05 | modify | 4983 | 0.13 | 134.294 | 135.194 | 134.144 | |
20014 | 2022.06.14 01:05 | modify | 4982 | 0.13 | 134.272 | 135.172 | 134.122 | |
20015 | 2022.06.14 01:05 | modify | 4981 | 0.13 | 134.266 | 135.166 | 134.116 | |
20016 | 2022.06.14 01:05 | modify | 4980 | 0.13 | 134.294 | 135.194 | 134.144 | |
20017 | 2022.06.14 01:05 | modify | 4979 | 0.13 | 134.234 | 135.134 | 134.084 | |
20018 | 2022.06.14 01:35 | close | 4979 | 0.13 | 134.329 | 135.134 | 134.084 | -11.18 | 112788.55 |
20019 | 2022.06.14 01:35 | close | 4980 | 0.13 | 134.329 | 135.194 | 134.144 | -5.38 | 112783.18 |
20020 | 2022.06.14 01:35 | close | 4981 | 0.13 | 134.329 | 135.166 | 134.116 | -8.09 | 112775.09 |
20021 | 2022.06.14 01:35 | close | 4982 | 0.13 | 134.329 | 135.172 | 134.122 | -7.51 | 112767.59 |
20022 | 2022.06.14 01:35 | close | 4983 | 0.13 | 134.329 | 135.194 | 134.144 | -5.38 | 112762.21 |
20023 | 2022.06.14 01:35 | close | 4984 | 0.13 | 134.329 | 135.293 | 134.243 | 4.20 | 112766.41 |
20024 | 2022.06.14 22:00 | sell | 4985 | 0.13 | 135.244 | 0.000 | 0.000 | |
20025 | 2022.06.14 22:00 | modify | 4985 | 0.13 | 135.244 | 136.144 | 135.094 | |
20026 | 2022.06.14 22:05 | sell | 4986 | 0.13 | 135.268 | 0.000 | 0.000 | |
20027 | 2022.06.14 22:05 | modify | 4986 | 0.13 | 135.268 | 136.168 | 135.118 | |
20028 | 2022.06.14 22:10 | sell | 4987 | 0.13 | 135.301 | 0.000 | 0.000 | |
20029 | 2022.06.14 22:10 | modify | 4987 | 0.13 | 135.301 | 136.201 | 135.151 | |
20030 | 2022.06.14 22:20 | sell | 4988 | 0.13 | 135.369 | 0.000 | 0.000 | |
20031 | 2022.06.14 22:20 | modify | 4988 | 0.13 | 135.369 | 136.269 | 135.219 | |
20032 | 2022.06.14 22:38 | t/p | 4988 | 0.13 | 135.219 | 136.269 | 135.219 | 14.42 | 112780.83 |
20033 | 2022.06.14 22:55 | t/p | 4987 | 0.13 | 135.151 | 136.201 | 135.151 | 14.43 | 112795.26 |
20034 | 2022.06.14 23:48 | modify | 4986 | 0.13 | 135.268 | 136.168 | 0.000 | |
20035 | 2022.06.14 23:48 | modify | 4985 | 0.13 | 135.244 | 136.144 | 0.000 | |
20036 | 2022.06.15 01:05 | modify | 4986 | 0.13 | 135.268 | 136.168 | 135.118 | |
20037 | 2022.06.15 01:05 | modify | 4985 | 0.13 | 135.244 | 136.144 | 135.094 | |
20038 | 2022.06.15 01:35 | close | 4985 | 0.13 | 135.365 | 136.144 | 135.094 | -13.61 | 112781.66 |
20039 | 2022.06.15 01:35 | close | 4986 | 0.13 | 135.365 | 136.168 | 135.118 | -11.31 | 112770.35 |
20040 | 2022.06.16 01:25 | sell | 4989 | 0.13 | 134.182 | 0.000 | 0.000 | |
20041 | 2022.06.16 01:25 | modify | 4989 | 0.13 | 134.182 | 135.082 | 134.032 | |
20042 | 2022.06.16 01:35 | sell | 4990 | 0.13 | 134.175 | 0.000 | 0.000 | |
20043 | 2022.06.16 01:35 | modify | 4990 | 0.13 | 134.175 | 135.075 | 134.025 | |
20044 | 2022.06.16 01:45 | sell | 4991 | 0.13 | 134.194 | 0.000 | 0.000 | |
20045 | 2022.06.16 01:45 | modify | 4991 | 0.13 | 134.194 | 135.094 | 134.044 | |
20046 | 2022.06.16 02:00 | sell | 4992 | 0.13 | 134.194 | 0.000 | 0.000 | |
20047 | 2022.06.16 02:00 | modify | 4992 | 0.13 | 134.194 | 135.094 | 134.044 | |
20048 | 2022.06.16 03:00 | t/p | 4991 | 0.13 | 134.044 | 135.094 | 134.044 | 14.55 | 112784.90 |
20049 | 2022.06.16 03:00 | t/p | 4992 | 0.13 | 134.044 | 135.094 | 134.044 | 14.55 | 112799.45 |
20050 | 2022.06.16 03:00 | t/p | 4989 | 0.13 | 134.032 | 135.082 | 134.032 | 14.55 | 112814.00 |
20051 | 2022.06.16 03:00 | t/p | 4990 | 0.13 | 134.025 | 135.075 | 134.025 | 14.55 | 112828.55 |
20052 | 2022.06.16 23:15 | sell | 4993 | 0.13 | 132.186 | 0.000 | 0.000 | |
20053 | 2022.06.16 23:15 | modify | 4993 | 0.13 | 132.186 | 133.086 | 132.036 | |
20054 | 2022.06.16 23:20 | sell | 4994 | 0.13 | 132.194 | 0.000 | 0.000 | |
20055 | 2022.06.16 23:20 | modify | 4994 | 0.13 | 132.194 | 133.094 | 132.044 | |
20056 | 2022.06.16 23:30 | sell | 4995 | 0.13 | 132.185 | 0.000 | 0.000 | |
20057 | 2022.06.16 23:30 | modify | 4995 | 0.13 | 132.185 | 133.085 | 132.035 | |
20058 | 2022.06.16 23:48 | modify | 4995 | 0.13 | 132.185 | 133.085 | 0.000 | |
20059 | 2022.06.16 23:48 | modify | 4994 | 0.13 | 132.194 | 133.094 | 0.000 | |
20060 | 2022.06.16 23:48 | modify | 4993 | 0.13 | 132.186 | 133.086 | 0.000 | |
20061 | 2022.06.17 01:05 | modify | 4995 | 0.13 | 132.185 | 133.085 | 132.035 | |
20062 | 2022.06.17 01:05 | modify | 4994 | 0.13 | 132.194 | 133.094 | 132.044 | |
20063 | 2022.06.17 01:05 | modify | 4993 | 0.13 | 132.186 | 133.086 | 132.036 | |
20064 | 2022.06.17 01:05 | sell | 4996 | 0.13 | 132.351 | 0.000 | 0.000 | |
20065 | 2022.06.17 01:05 | modify | 4996 | 0.13 | 132.351 | 133.251 | 132.201 | |
20066 | 2022.06.17 01:20 | sell | 4997 | 0.13 | 132.330 | 0.000 | 0.000 | |
20067 | 2022.06.17 01:20 | modify | 4997 | 0.13 | 132.330 | 133.230 | 132.180 | |
20068 | 2022.06.17 01:30 | sell | 4998 | 0.13 | 132.356 | 0.000 | 0.000 | |
20069 | 2022.06.17 01:30 | modify | 4998 | 0.13 | 132.356 | 133.256 | 132.206 | |
20070 | 2022.06.17 03:04 | t/p | 4998 | 0.13 | 132.206 | 133.256 | 132.206 | 14.75 | 112843.30 |
20071 | 2022.06.17 03:04 | t/p | 4996 | 0.13 | 132.201 | 133.251 | 132.201 | 14.75 | 112858.05 |
20072 | 2022.06.17 03:53 | s/l | 4995 | 0.13 | 133.085 | 133.085 | 132.035 | -89.90 | 112768.16 |
20073 | 2022.06.17 03:53 | s/l | 4993 | 0.13 | 133.086 | 133.086 | 132.036 | -89.90 | 112678.26 |
20074 | 2022.06.17 03:53 | s/l | 4994 | 0.13 | 133.094 | 133.094 | 132.044 | -89.90 | 112588.36 |
20075 | 2022.06.17 03:55 | s/l | 4997 | 0.13 | 133.230 | 133.230 | 132.180 | -87.82 | 112500.54 |
20076 | 2022.06.20 01:25 | sell | 4999 | 0.13 | 135.256 | 0.000 | 0.000 | |
20077 | 2022.06.20 01:25 | modify | 4999 | 0.13 | 135.256 | 136.156 | 135.106 | |
20078 | 2022.06.20 04:14 | t/p | 4999 | 0.13 | 135.106 | 136.156 | 135.106 | 14.43 | 112514.97 |
20079 | 2022.06.20 23:00 | buy | 5000 | 0.13 | 135.034 | 0.000 | 0.000 | |
20080 | 2022.06.20 23:00 | modify | 5000 | 0.13 | 135.034 | 134.134 | 135.184 | |
20081 | 2022.06.20 23:48 | modify | 5000 | 0.13 | 135.034 | 134.134 | 0.000 | |
20082 | 2022.06.21 01:05 | modify | 5000 | 0.13 | 135.034 | 134.134 | 135.184 | |
20083 | 2022.06.21 01:05 | close | 5000 | 0.13 | 135.114 | 134.134 | 135.184 | 8.39 | 112523.36 |
20084 | 2022.06.21 01:30 | sell | 5001 | 0.13 | 135.174 | 0.000 | 0.000 | |
20085 | 2022.06.21 01:30 | modify | 5001 | 0.13 | 135.174 | 136.074 | 135.024 | |
20086 | 2022.06.21 02:25 | close | 5001 | 0.13 | 135.071 | 136.074 | 135.024 | 9.91 | 112533.27 |
20087 | 2022.06.23 22:10 | sell | 5002 | 0.13 | 134.980 | 0.000 | 0.000 | |
20088 | 2022.06.23 22:10 | modify | 5002 | 0.13 | 134.980 | 135.880 | 134.830 | |
20089 | 2022.06.23 23:48 | modify | 5002 | 0.13 | 134.980 | 135.880 | 0.000 | |
20090 | 2022.06.24 01:05 | modify | 5002 | 0.13 | 134.980 | 135.880 | 134.830 | |
20091 | 2022.06.24 01:35 | close | 5002 | 0.13 | 134.845 | 135.880 | 134.830 | 11.02 | 112544.29 |
20092 | 2022.06.30 23:10 | sell | 5003 | 0.13 | 135.745 | 0.000 | 0.000 | |
20093 | 2022.06.30 23:10 | modify | 5003 | 0.13 | 135.745 | 136.645 | 135.595 | |
20094 | 2022.06.30 23:45 | sell | 5004 | 0.13 | 135.748 | 0.000 | 0.000 | |
20095 | 2022.06.30 23:45 | modify | 5004 | 0.13 | 135.748 | 136.648 | 135.598 | |
20096 | 2022.06.30 23:48 | modify | 5004 | 0.13 | 135.748 | 136.648 | 0.000 | |
20097 | 2022.06.30 23:48 | modify | 5003 | 0.13 | 135.745 | 136.645 | 0.000 | |
20098 | 2022.07.01 01:05 | modify | 5004 | 0.13 | 135.748 | 136.648 | 135.598 | |
20099 | 2022.07.01 01:05 | modify | 5003 | 0.13 | 135.745 | 136.645 | 135.595 | |
20100 | 2022.07.01 01:15 | sell | 5005 | 0.13 | 135.774 | 0.000 | 0.000 | |
20101 | 2022.07.01 01:15 | modify | 5005 | 0.13 | 135.774 | 136.674 | 135.624 | |
20102 | 2022.07.01 02:10 | sell | 5006 | 0.13 | 135.786 | 0.000 | 0.000 | |
20103 | 2022.07.01 02:10 | modify | 5006 | 0.13 | 135.786 | 136.686 | 135.636 | |
20104 | 2022.07.01 05:00 | close | 5003 | 0.13 | 135.723 | 136.645 | 135.595 | 0.12 | 112544.42 |
20105 | 2022.07.01 05:00 | close | 5004 | 0.13 | 135.723 | 136.648 | 135.598 | 0.40 | 112544.82 |
20106 | 2022.07.01 05:00 | close | 5005 | 0.13 | 135.723 | 136.674 | 135.624 | 4.88 | 112549.70 |
20107 | 2022.07.01 05:00 | close | 5006 | 0.13 | 135.723 | 136.686 | 135.636 | 6.03 | 112555.73 |
20108 | 2022.07.06 02:05 | buy | 5007 | 0.13 | 135.660 | 0.000 | 0.000 | |
20109 | 2022.07.06 02:05 | modify | 5007 | 0.13 | 135.660 | 134.760 | 135.810 | |
20110 | 2022.07.06 02:10 | buy | 5008 | 0.13 | 135.644 | 0.000 | 0.000 | |
20111 | 2022.07.06 02:10 | modify | 5008 | 0.13 | 135.644 | 134.744 | 135.794 | |
20112 | 2022.07.06 03:45 | close | 5007 | 0.13 | 135.760 | 134.760 | 135.810 | 9.58 | 112565.31 |
20113 | 2022.07.06 03:45 | close | 5008 | 0.13 | 135.760 | 134.744 | 135.794 | 11.11 | 112576.42 |
20114 | 2022.07.08 22:45 | buy | 5009 | 0.13 | 136.072 | 0.000 | 0.000 | |
20115 | 2022.07.08 22:45 | modify | 5009 | 0.13 | 136.072 | 135.172 | 136.222 | |
20116 | 2022.07.08 22:50 | buy | 5010 | 0.13 | 136.058 | 0.000 | 0.000 | |
20117 | 2022.07.08 22:50 | modify | 5010 | 0.13 | 136.058 | 135.158 | 136.208 | |
20118 | 2022.07.08 23:48 | modify | 5010 | 0.13 | 136.058 | 135.158 | 0.000 | |
20119 | 2022.07.08 23:48 | modify | 5009 | 0.13 | 136.072 | 135.172 | 0.000 | |
20120 | 2022.07.11 01:05 | modify | 5010 | 0.13 | 136.058 | 135.158 | 136.208 | |
20121 | 2022.07.11 01:05 | modify | 5009 | 0.13 | 136.072 | 135.172 | 136.222 | |
20122 | 2022.07.11 01:40 | close | 5009 | 0.13 | 136.184 | 135.172 | 136.222 | 11.38 | 112587.80 |
20123 | 2022.07.11 01:40 | close | 5010 | 0.13 | 136.184 | 135.158 | 136.208 | 12.72 | 112600.51 |
20124 | 2022.07.11 22:05 | buy | 5011 | 0.13 | 137.292 | 0.000 | 0.000 | |
20125 | 2022.07.11 22:05 | modify | 5011 | 0.13 | 137.292 | 136.392 | 137.442 | |
20126 | 2022.07.11 22:10 | buy | 5012 | 0.13 | 137.274 | 0.000 | 0.000 | |
20127 | 2022.07.11 22:10 | modify | 5012 | 0.13 | 137.274 | 136.374 | 137.424 | |
20128 | 2022.07.11 22:45 | t/p | 5012 | 0.13 | 137.424 | 136.374 | 137.424 | 14.19 | 112614.70 |
20129 | 2022.07.11 22:45 | t/p | 5011 | 0.13 | 137.442 | 136.392 | 137.442 | 14.19 | 112628.89 |
20130 | 2022.07.12 01:30 | buy | 5013 | 0.13 | 137.329 | 0.000 | 0.000 | |
20131 | 2022.07.12 01:30 | modify | 5013 | 0.13 | 137.329 | 136.429 | 137.479 | |
20132 | 2022.07.12 07:05 | close | 5013 | 0.13 | 137.281 | 136.429 | 137.479 | -4.55 | 112624.34 |
20133 | 2022.07.12 22:55 | sell | 5014 | 0.13 | 136.815 | 0.000 | 0.000 | |
20134 | 2022.07.12 22:55 | modify | 5014 | 0.13 | 136.815 | 137.715 | 136.665 | |
20135 | 2022.07.12 23:05 | sell | 5015 | 0.13 | 136.817 | 0.000 | 0.000 | |
20136 | 2022.07.12 23:05 | modify | 5015 | 0.13 | 136.817 | 137.717 | 136.667 | |
20137 | 2022.07.12 23:10 | sell | 5016 | 0.13 | 136.843 | 0.000 | 0.000 | |
20138 | 2022.07.12 23:10 | modify | 5016 | 0.13 | 136.843 | 137.743 | 136.693 | |
20139 | 2022.07.12 23:48 | modify | 5016 | 0.13 | 136.843 | 137.743 | 0.000 | |
20140 | 2022.07.12 23:48 | modify | 5015 | 0.13 | 136.817 | 137.717 | 0.000 | |
20141 | 2022.07.12 23:48 | modify | 5014 | 0.13 | 136.815 | 137.715 | 0.000 | |
20142 | 2022.07.13 01:05 | modify | 5016 | 0.13 | 136.843 | 137.743 | 136.693 | |
20143 | 2022.07.13 01:05 | modify | 5015 | 0.13 | 136.817 | 137.717 | 136.667 | |
20144 | 2022.07.13 01:05 | modify | 5014 | 0.13 | 136.815 | 137.715 | 136.665 | |
20145 | 2022.07.13 01:45 | sell | 5017 | 0.13 | 136.878 | 0.000 | 0.000 | |
20146 | 2022.07.13 01:45 | modify | 5017 | 0.13 | 136.878 | 137.778 | 136.728 | |
20147 | 2022.07.13 01:50 | sell | 5018 | 0.13 | 136.884 | 0.000 | 0.000 | |
20148 | 2022.07.13 01:50 | modify | 5018 | 0.13 | 136.884 | 137.784 | 136.734 | |
20149 | 2022.07.13 02:05 | sell | 5019 | 0.13 | 136.887 | 0.000 | 0.000 | |
20150 | 2022.07.13 02:05 | modify | 5019 | 0.13 | 136.887 | 137.787 | 136.737 | |
20151 | 2022.07.13 02:45 | close | 5014 | 0.13 | 136.786 | 137.715 | 136.665 | 0.77 | 112625.12 |
20152 | 2022.07.13 02:45 | close | 5015 | 0.13 | 136.786 | 137.717 | 136.667 | 0.96 | 112626.08 |
20153 | 2022.07.13 02:45 | close | 5016 | 0.13 | 136.786 | 137.743 | 136.693 | 3.43 | 112629.52 |
20154 | 2022.07.13 02:45 | close | 5017 | 0.13 | 136.786 | 137.778 | 136.728 | 8.74 | 112638.26 |
20155 | 2022.07.13 02:45 | close | 5018 | 0.13 | 136.786 | 137.784 | 136.734 | 9.31 | 112647.57 |
20156 | 2022.07.13 02:45 | close | 5019 | 0.13 | 136.786 | 137.787 | 136.737 | 9.60 | 112657.17 |
20157 | 2022.07.15 01:25 | sell | 5020 | 0.13 | 139.119 | 0.000 | 0.000 | |
20158 | 2022.07.15 01:25 | modify | 5020 | 0.13 | 139.119 | 140.019 | 138.969 | |
20159 | 2022.07.15 02:34 | t/p | 5020 | 0.13 | 138.969 | 140.019 | 138.969 | 14.03 | 112671.20 |
20160 | 2022.07.19 01:45 | sell | 5021 | 0.13 | 138.199 | 0.000 | 0.000 | |
20161 | 2022.07.19 01:45 | modify | 5021 | 0.13 | 138.199 | 139.099 | 138.049 | |
20162 | 2022.07.19 01:50 | sell | 5022 | 0.13 | 138.210 | 0.000 | 0.000 | |
20163 | 2022.07.19 01:50 | modify | 5022 | 0.13 | 138.210 | 139.110 | 138.060 | |
20164 | 2022.07.19 01:55 | sell | 5023 | 0.13 | 138.238 | 0.000 | 0.000 | |
20165 | 2022.07.19 01:55 | modify | 5023 | 0.13 | 138.238 | 139.138 | 138.088 | |
20166 | 2022.07.19 02:00 | sell | 5024 | 0.13 | 138.247 | 0.000 | 0.000 | |
20167 | 2022.07.19 02:00 | modify | 5024 | 0.13 | 138.247 | 139.147 | 138.097 | |
20168 | 2022.07.19 06:13 | t/p | 5024 | 0.13 | 138.097 | 139.147 | 138.097 | 14.12 | 112685.32 |
20169 | 2022.07.19 06:13 | t/p | 5023 | 0.13 | 138.088 | 139.138 | 138.088 | 14.12 | 112699.44 |
20170 | 2022.07.19 06:15 | close | 5021 | 0.13 | 138.105 | 139.099 | 138.049 | 8.85 | 112708.29 |
20171 | 2022.07.19 06:15 | close | 5022 | 0.13 | 138.105 | 139.110 | 138.060 | 9.88 | 112718.17 |
20172 | 2022.07.19 21:15 | sell | 5025 | 0.13 | 138.189 | 0.000 | 0.000 | |
20173 | 2022.07.19 21:15 | modify | 5025 | 0.13 | 138.189 | 139.089 | 138.039 | |
20174 | 2022.07.19 21:20 | sell | 5026 | 0.13 | 138.199 | 0.000 | 0.000 | |
20175 | 2022.07.19 21:20 | modify | 5026 | 0.13 | 138.199 | 139.099 | 138.049 | |
20176 | 2022.07.19 21:25 | sell | 5027 | 0.13 | 138.210 | 0.000 | 0.000 | |
20177 | 2022.07.19 21:25 | modify | 5027 | 0.13 | 138.210 | 139.110 | 138.060 | |
20178 | 2022.07.19 21:35 | sell | 5028 | 0.13 | 138.227 | 0.000 | 0.000 | |
20179 | 2022.07.19 21:35 | modify | 5028 | 0.13 | 138.227 | 139.127 | 138.077 | |
20180 | 2022.07.19 21:50 | sell | 5029 | 0.13 | 138.234 | 0.000 | 0.000 | |
20181 | 2022.07.19 21:50 | modify | 5029 | 0.13 | 138.234 | 139.134 | 138.084 | |
20182 | 2022.07.19 22:05 | sell | 5030 | 0.13 | 138.202 | 0.000 | 0.000 | |
20183 | 2022.07.19 22:05 | modify | 5030 | 0.13 | 138.202 | 139.102 | 138.052 | |
20184 | 2022.07.19 23:48 | modify | 5030 | 0.13 | 138.202 | 139.102 | 0.000 | |
20185 | 2022.07.19 23:48 | modify | 5029 | 0.13 | 138.234 | 139.134 | 0.000 | |
20186 | 2022.07.19 23:48 | modify | 5028 | 0.13 | 138.227 | 139.127 | 0.000 | |
20187 | 2022.07.19 23:48 | modify | 5027 | 0.13 | 138.210 | 139.110 | 0.000 | |
20188 | 2022.07.19 23:48 | modify | 5026 | 0.13 | 138.199 | 139.099 | 0.000 | |
20189 | 2022.07.19 23:48 | modify | 5025 | 0.13 | 138.189 | 139.089 | 0.000 | |
20190 | 2022.07.20 01:05 | modify | 5030 | 0.13 | 138.202 | 139.102 | 138.052 | |
20191 | 2022.07.20 01:05 | modify | 5029 | 0.13 | 138.234 | 139.134 | 138.084 | |
20192 | 2022.07.20 01:05 | modify | 5028 | 0.13 | 138.227 | 139.127 | 138.077 | |
20193 | 2022.07.20 01:05 | modify | 5027 | 0.13 | 138.210 | 139.110 | 138.060 | |
20194 | 2022.07.20 01:05 | modify | 5026 | 0.13 | 138.199 | 139.099 | 138.049 | |
20195 | 2022.07.20 01:05 | modify | 5025 | 0.13 | 138.189 | 139.089 | 138.039 | |
20196 | 2022.07.20 01:15 | close | 5025 | 0.13 | 138.175 | 139.089 | 138.039 | -0.67 | 112717.50 |
20197 | 2022.07.20 01:15 | close | 5026 | 0.13 | 138.175 | 139.099 | 138.049 | 0.27 | 112717.77 |
20198 | 2022.07.20 01:15 | close | 5027 | 0.13 | 138.175 | 139.110 | 138.060 | 1.30 | 112719.08 |
20199 | 2022.07.20 01:15 | close | 5028 | 0.13 | 138.175 | 139.127 | 138.077 | 2.90 | 112721.98 |
20200 | 2022.07.20 01:15 | close | 5029 | 0.13 | 138.175 | 139.134 | 138.084 | 3.56 | 112725.54 |
20201 | 2022.07.20 01:15 | close | 5030 | 0.13 | 138.175 | 139.102 | 138.052 | 0.55 | 112726.10 |
20202 | 2022.07.21 22:15 | buy | 5031 | 0.13 | 137.645 | 0.000 | 0.000 | |
20203 | 2022.07.21 22:15 | modify | 5031 | 0.13 | 137.645 | 136.745 | 137.795 | |
20204 | 2022.07.21 22:20 | buy | 5032 | 0.13 | 137.512 | 0.000 | 0.000 | |
20205 | 2022.07.21 22:20 | modify | 5032 | 0.13 | 137.512 | 136.612 | 137.662 | |
20206 | 2022.07.21 23:48 | modify | 5032 | 0.13 | 137.512 | 136.612 | 0.000 | |
20207 | 2022.07.21 23:48 | modify | 5031 | 0.13 | 137.645 | 136.745 | 0.000 | |
20208 | 2022.07.22 01:05 | modify | 5032 | 0.13 | 137.512 | 136.612 | 137.662 | |
20209 | 2022.07.22 01:05 | modify | 5031 | 0.13 | 137.645 | 136.745 | 137.795 | |
20210 | 2022.07.22 01:15 | close | 5031 | 0.13 | 137.470 | 136.745 | 137.795 | -15.86 | 112710.23 |
20211 | 2022.07.22 01:15 | close | 5032 | 0.13 | 137.470 | 136.612 | 137.662 | -3.28 | 112706.95 |
20212 | 2022.07.22 01:20 | sell | 5033 | 0.13 | 137.514 | 0.000 | 0.000 | |
20213 | 2022.07.22 01:20 | modify | 5033 | 0.13 | 137.514 | 138.414 | 137.364 | |
20214 | 2022.07.22 01:30 | sell | 5034 | 0.13 | 137.515 | 0.000 | 0.000 | |
20215 | 2022.07.22 01:30 | modify | 5034 | 0.13 | 137.515 | 138.415 | 137.365 | |
20216 | 2022.07.22 01:40 | sell | 5035 | 0.13 | 137.513 | 0.000 | 0.000 | |
20217 | 2022.07.22 01:40 | modify | 5035 | 0.13 | 137.513 | 138.413 | 137.363 | |
20218 | 2022.07.22 02:03 | t/p | 5034 | 0.13 | 137.365 | 138.415 | 137.365 | 14.20 | 112721.15 |
20219 | 2022.07.22 02:03 | t/p | 5033 | 0.13 | 137.364 | 138.414 | 137.364 | 14.20 | 112735.35 |
20220 | 2022.07.22 02:03 | t/p | 5035 | 0.13 | 137.363 | 138.413 | 137.363 | 14.20 | 112749.55 |
20221 | 2022.07.22 21:25 | sell | 5036 | 0.13 | 136.226 | 0.000 | 0.000 | |
20222 | 2022.07.22 21:25 | modify | 5036 | 0.13 | 136.226 | 137.126 | 136.076 | |
20223 | 2022.07.22 21:35 | sell | 5037 | 0.13 | 136.249 | 0.000 | 0.000 | |
20224 | 2022.07.22 21:35 | modify | 5037 | 0.13 | 136.249 | 137.149 | 136.099 | |
20225 | 2022.07.22 21:45 | sell | 5038 | 0.13 | 136.248 | 0.000 | 0.000 | |
20226 | 2022.07.22 21:45 | modify | 5038 | 0.13 | 136.248 | 137.148 | 136.098 | |
20227 | 2022.07.22 22:43 | t/p | 5037 | 0.13 | 136.099 | 137.149 | 136.099 | 14.33 | 112763.88 |
20228 | 2022.07.22 22:43 | t/p | 5038 | 0.13 | 136.098 | 137.148 | 136.098 | 14.33 | 112778.21 |
20229 | 2022.07.22 22:57 | t/p | 5036 | 0.13 | 136.076 | 137.126 | 136.076 | 14.33 | 112792.54 |
20230 | 2022.07.25 01:05 | sell | 5039 | 0.13 | 136.220 | 0.000 | 0.000 | |
20231 | 2022.07.25 01:05 | modify | 5039 | 0.13 | 136.220 | 137.120 | 136.070 | |
20232 | 2022.07.25 01:15 | sell | 5040 | 0.13 | 136.234 | 0.000 | 0.000 | |
20233 | 2022.07.25 01:15 | modify | 5040 | 0.13 | 136.234 | 137.134 | 136.084 | |
20234 | 2022.07.25 01:20 | sell | 5041 | 0.13 | 136.240 | 0.000 | 0.000 | |
20235 | 2022.07.25 01:20 | modify | 5041 | 0.13 | 136.240 | 137.140 | 136.090 | |
20236 | 2022.07.25 01:25 | sell | 5042 | 0.13 | 136.252 | 0.000 | 0.000 | |
20237 | 2022.07.25 01:25 | modify | 5042 | 0.13 | 136.252 | 137.152 | 136.102 | |
20238 | 2022.07.25 01:50 | sell | 5043 | 0.13 | 136.266 | 0.000 | 0.000 | |
20239 | 2022.07.25 01:50 | modify | 5043 | 0.13 | 136.266 | 137.166 | 136.116 | |
20240 | 2022.07.25 02:00 | sell | 5044 | 0.13 | 136.309 | 0.000 | 0.000 | |
20241 | 2022.07.25 02:00 | modify | 5044 | 0.13 | 136.309 | 137.209 | 136.159 | |
20242 | 2022.07.25 04:50 | close | 5039 | 0.13 | 136.236 | 137.120 | 136.070 | -1.53 | 112791.01 |
20243 | 2022.07.25 04:50 | close | 5040 | 0.13 | 136.236 | 137.134 | 136.084 | -0.19 | 112790.82 |
20244 | 2022.07.25 04:50 | close | 5041 | 0.13 | 136.236 | 137.140 | 136.090 | 0.38 | 112791.20 |
20245 | 2022.07.25 04:50 | close | 5042 | 0.13 | 136.236 | 137.152 | 136.102 | 1.53 | 112792.73 |
20246 | 2022.07.25 04:50 | close | 5043 | 0.13 | 136.236 | 137.166 | 136.116 | 2.86 | 112795.59 |
20247 | 2022.07.25 04:50 | close | 5044 | 0.13 | 136.236 | 137.209 | 136.159 | 6.97 | 112802.56 |
20248 | 2022.07.26 22:20 | sell | 5045 | 0.13 | 136.786 | 0.000 | 0.000 | |
20249 | 2022.07.26 22:20 | modify | 5045 | 0.13 | 136.786 | 137.686 | 136.636 | |
20250 | 2022.07.26 23:00 | sell | 5046 | 0.13 | 136.822 | 0.000 | 0.000 | |
20251 | 2022.07.26 23:00 | modify | 5046 | 0.13 | 136.822 | 137.722 | 136.672 | |
20252 | 2022.07.26 23:10 | sell | 5047 | 0.13 | 136.853 | 0.000 | 0.000 | |
20253 | 2022.07.26 23:10 | modify | 5047 | 0.13 | 136.853 | 137.753 | 136.703 | |
20254 | 2022.07.26 23:15 | sell | 5048 | 0.13 | 136.856 | 0.000 | 0.000 | |
20255 | 2022.07.26 23:15 | modify | 5048 | 0.13 | 136.856 | 137.756 | 136.706 | |
20256 | 2022.07.26 23:25 | sell | 5049 | 0.13 | 136.863 | 0.000 | 0.000 | |
20257 | 2022.07.26 23:25 | modify | 5049 | 0.13 | 136.863 | 137.763 | 136.713 | |
20258 | 2022.07.26 23:30 | sell | 5050 | 0.13 | 136.917 | 0.000 | 0.000 | |
20259 | 2022.07.26 23:30 | modify | 5050 | 0.13 | 136.917 | 137.817 | 136.767 | |
20260 | 2022.07.26 23:48 | modify | 5050 | 0.13 | 136.917 | 137.817 | 0.000 | |
20261 | 2022.07.26 23:48 | modify | 5049 | 0.13 | 136.863 | 137.763 | 0.000 | |
20262 | 2022.07.26 23:48 | modify | 5048 | 0.13 | 136.856 | 137.756 | 0.000 | |
20263 | 2022.07.26 23:48 | modify | 5047 | 0.13 | 136.853 | 137.753 | 0.000 | |
20264 | 2022.07.26 23:48 | modify | 5046 | 0.13 | 136.822 | 137.722 | 0.000 | |
20265 | 2022.07.26 23:48 | modify | 5045 | 0.13 | 136.786 | 137.686 | 0.000 | |
20266 | 2022.07.27 01:05 | modify | 5050 | 0.13 | 136.917 | 137.817 | 136.767 | |
20267 | 2022.07.27 01:05 | modify | 5049 | 0.13 | 136.863 | 137.763 | 136.713 | |
20268 | 2022.07.27 01:05 | modify | 5048 | 0.13 | 136.856 | 137.756 | 136.706 | |
20269 | 2022.07.27 01:05 | modify | 5047 | 0.13 | 136.853 | 137.753 | 136.703 | |
20270 | 2022.07.27 01:05 | modify | 5046 | 0.13 | 136.822 | 137.722 | 136.672 | |
20271 | 2022.07.27 01:05 | modify | 5045 | 0.13 | 136.786 | 137.686 | 136.636 | |
20272 | 2022.07.27 03:15 | close | 5045 | 0.13 | 136.833 | 137.686 | 136.636 | -6.46 | 112796.10 |
20273 | 2022.07.27 03:15 | close | 5046 | 0.13 | 136.833 | 137.722 | 136.672 | -3.04 | 112793.07 |
20274 | 2022.07.27 03:15 | close | 5047 | 0.13 | 136.833 | 137.753 | 136.703 | -0.09 | 112792.98 |
20275 | 2022.07.27 03:15 | close | 5048 | 0.13 | 136.833 | 137.756 | 136.706 | 0.20 | 112793.19 |
20276 | 2022.07.27 03:15 | close | 5049 | 0.13 | 136.833 | 137.763 | 136.713 | 0.86 | 112794.05 |
20277 | 2022.07.27 03:15 | close | 5050 | 0.13 | 136.833 | 137.817 | 136.767 | 5.99 | 112800.04 |
20278 | 2022.07.29 01:05 | sell | 5051 | 0.13 | 134.368 | 0.000 | 0.000 | |
20279 | 2022.07.29 01:05 | modify | 5051 | 0.13 | 134.368 | 135.268 | 134.218 | |
20280 | 2022.07.29 01:10 | sell | 5052 | 0.13 | 134.504 | 0.000 | 0.000 | |
20281 | 2022.07.29 01:10 | modify | 5052 | 0.13 | 134.504 | 135.404 | 134.354 | |
20282 | 2022.07.29 01:25 | sell | 5053 | 0.13 | 134.458 | 0.000 | 0.000 | |
20283 | 2022.07.29 01:25 | modify | 5053 | 0.13 | 134.458 | 135.358 | 134.308 | |
20284 | 2022.07.29 01:30 | sell | 5054 | 0.13 | 134.459 | 0.000 | 0.000 | |
20285 | 2022.07.29 01:30 | modify | 5054 | 0.13 | 134.459 | 135.359 | 134.309 | |
20286 | 2022.07.29 01:39 | t/p | 5052 | 0.13 | 134.354 | 135.404 | 134.354 | 14.51 | 112814.55 |
20287 | 2022.07.29 01:58 | t/p | 5053 | 0.13 | 134.308 | 135.358 | 134.308 | 14.52 | 112829.07 |
20288 | 2022.07.29 01:58 | t/p | 5054 | 0.13 | 134.309 | 135.359 | 134.309 | 14.52 | 112843.59 |
20289 | 2022.07.29 06:05 | t/p | 5051 | 0.13 | 134.218 | 135.268 | 134.218 | 14.53 | 112858.12 |
20290 | 2022.08.01 02:10 | sell | 5055 | 0.13 | 133.390 | 0.000 | 0.000 | |
20291 | 2022.08.01 02:10 | modify | 5055 | 0.13 | 133.390 | 134.290 | 133.240 | |
20292 | 2022.08.01 03:10 | close | 5055 | 0.13 | 133.255 | 134.290 | 133.240 | 13.17 | 112871.29 |
20293 | 2022.08.02 21:15 | sell | 5056 | 0.13 | 132.886 | 0.000 | 0.000 | |
20294 | 2022.08.02 21:15 | modify | 5056 | 0.13 | 132.886 | 133.786 | 132.736 | |
20295 | 2022.08.02 21:20 | sell | 5057 | 0.13 | 132.947 | 0.000 | 0.000 | |
20296 | 2022.08.02 21:20 | modify | 5057 | 0.13 | 132.947 | 133.847 | 132.797 | |
20297 | 2022.08.02 22:20 | t/p | 5057 | 0.13 | 132.797 | 133.847 | 132.797 | 14.68 | 112885.97 |
20298 | 2022.08.02 22:24 | t/p | 5056 | 0.13 | 132.736 | 133.786 | 132.736 | 14.69 | 112900.66 |
20299 | 2022.08.03 01:15 | buy | 5058 | 0.13 | 132.932 | 0.000 | 0.000 | |
20300 | 2022.08.03 01:15 | modify | 5058 | 0.13 | 132.932 | 132.032 | 133.082 | |
20301 | 2022.08.03 01:20 | buy | 5059 | 0.13 | 132.907 | 0.000 | 0.000 | |
20302 | 2022.08.03 01:20 | modify | 5059 | 0.13 | 132.907 | 132.007 | 133.057 | |
20303 | 2022.08.03 01:40 | buy | 5060 | 0.13 | 132.937 | 0.000 | 0.000 | |
20304 | 2022.08.03 01:40 | modify | 5060 | 0.13 | 132.937 | 132.037 | 133.087 | |
20305 | 2022.08.03 01:57 | t/p | 5059 | 0.13 | 133.057 | 132.007 | 133.057 | 14.66 | 112915.32 |
20306 | 2022.08.03 01:57 | t/p | 5058 | 0.13 | 133.082 | 132.032 | 133.082 | 14.65 | 112929.97 |
20307 | 2022.08.03 02:00 | buy | 5061 | 0.13 | 133.009 | 0.000 | 0.000 | |
20308 | 2022.08.03 02:00 | modify | 5061 | 0.13 | 133.009 | 132.109 | 133.159 | |
20309 | 2022.08.03 02:06 | t/p | 5060 | 0.13 | 133.087 | 132.037 | 133.087 | 14.65 | 112944.62 |
20310 | 2022.08.03 02:08 | t/p | 5061 | 0.13 | 133.159 | 132.109 | 133.159 | 14.64 | 112959.26 |
20311 | 2022.08.03 22:45 | buy | 5062 | 0.13 | 133.949 | 0.000 | 0.000 | |
20312 | 2022.08.03 22:45 | modify | 5062 | 0.13 | 133.949 | 133.049 | 134.099 | |
20313 | 2022.08.03 22:55 | buy | 5063 | 0.13 | 133.956 | 0.000 | 0.000 | |
20314 | 2022.08.03 22:55 | modify | 5063 | 0.13 | 133.956 | 133.056 | 134.106 | |
20315 | 2022.08.03 23:05 | buy | 5064 | 0.13 | 133.918 | 0.000 | 0.000 | |
20316 | 2022.08.03 23:05 | modify | 5064 | 0.13 | 133.918 | 133.018 | 134.068 | |
20317 | 2022.08.03 23:15 | buy | 5065 | 0.13 | 133.916 | 0.000 | 0.000 | |
20318 | 2022.08.03 23:15 | modify | 5065 | 0.13 | 133.916 | 133.016 | 134.066 | |
20319 | 2022.08.03 23:25 | buy | 5066 | 0.13 | 133.928 | 0.000 | 0.000 | |
20320 | 2022.08.03 23:25 | modify | 5066 | 0.13 | 133.928 | 133.028 | 134.078 | |
20321 | 2022.08.03 23:30 | buy | 5067 | 0.13 | 133.888 | 0.000 | 0.000 | |
20322 | 2022.08.03 23:30 | modify | 5067 | 0.13 | 133.888 | 132.988 | 134.038 | |
20323 | 2022.08.03 23:48 | modify | 5067 | 0.13 | 133.888 | 132.988 | 0.000 | |
20324 | 2022.08.03 23:48 | modify | 5066 | 0.13 | 133.928 | 133.028 | 0.000 | |
20325 | 2022.08.03 23:48 | modify | 5065 | 0.13 | 133.916 | 133.016 | 0.000 | |
20326 | 2022.08.03 23:48 | modify | 5064 | 0.13 | 133.918 | 133.018 | 0.000 | |
20327 | 2022.08.03 23:48 | modify | 5063 | 0.13 | 133.956 | 133.056 | 0.000 | |
20328 | 2022.08.03 23:48 | modify | 5062 | 0.13 | 133.949 | 133.049 | 0.000 | |
20329 | 2022.08.04 01:05 | modify | 5067 | 0.13 | 133.888 | 132.988 | 134.038 | |
20330 | 2022.08.04 01:05 | modify | 5066 | 0.13 | 133.928 | 133.028 | 134.078 | |
20331 | 2022.08.04 01:05 | modify | 5065 | 0.13 | 133.916 | 133.016 | 134.066 | |
20332 | 2022.08.04 01:05 | modify | 5064 | 0.13 | 133.918 | 133.018 | 134.068 | |
20333 | 2022.08.04 01:05 | modify | 5063 | 0.13 | 133.956 | 133.056 | 134.106 | |
20334 | 2022.08.04 01:05 | modify | 5062 | 0.13 | 133.949 | 133.049 | 134.099 | |
20335 | 2022.08.04 02:07 | t/p | 5067 | 0.13 | 134.038 | 132.988 | 134.038 | 16.61 | 112975.87 |
20336 | 2022.08.04 02:07 | t/p | 5065 | 0.13 | 134.066 | 133.016 | 134.066 | 16.61 | 112992.48 |
20337 | 2022.08.04 02:10 | close | 5062 | 0.13 | 134.062 | 133.049 | 134.099 | 13.02 | 113005.50 |
20338 | 2022.08.04 02:10 | close | 5063 | 0.13 | 134.062 | 133.056 | 134.106 | 12.34 | 113017.84 |
20339 | 2022.08.04 02:10 | close | 5064 | 0.13 | 134.062 | 133.018 | 134.068 | 16.02 | 113033.86 |
20340 | 2022.08.04 02:10 | close | 5066 | 0.13 | 134.062 | 133.028 | 134.078 | 15.05 | 113048.90 |
20341 | 2022.08.05 01:05 | sell | 5068 | 0.13 | 133.045 | 0.000 | 0.000 | |
20342 | 2022.08.05 01:05 | modify | 5068 | 0.13 | 133.045 | 133.945 | 132.895 | |
20343 | 2022.08.05 01:10 | sell | 5069 | 0.13 | 133.125 | 0.000 | 0.000 | |
20344 | 2022.08.05 01:10 | modify | 5069 | 0.13 | 133.125 | 134.025 | 132.975 | |
20345 | 2022.08.05 01:25 | sell | 5070 | 0.13 | 133.094 | 0.000 | 0.000 | |
20346 | 2022.08.05 01:25 | modify | 5070 | 0.13 | 133.094 | 133.994 | 132.944 | |
20347 | 2022.08.05 01:49 | t/p | 5069 | 0.13 | 132.975 | 134.025 | 132.975 | 14.66 | 113063.56 |
20348 | 2022.08.05 01:50 | t/p | 5070 | 0.13 | 132.944 | 133.994 | 132.944 | 14.67 | 113078.23 |
20349 | 2022.08.05 01:50 | t/p | 5068 | 0.13 | 132.895 | 133.945 | 132.895 | 14.67 | 113092.90 |
20350 | 2022.08.05 21:35 | buy | 5071 | 0.13 | 135.040 | 0.000 | 0.000 | |
20351 | 2022.08.05 21:35 | modify | 5071 | 0.13 | 135.040 | 134.140 | 135.190 | |
20352 | 2022.08.05 21:40 | buy | 5072 | 0.13 | 135.031 | 0.000 | 0.000 | |
20353 | 2022.08.05 21:40 | modify | 5072 | 0.13 | 135.031 | 134.131 | 135.181 | |
20354 | 2022.08.05 21:45 | buy | 5073 | 0.13 | 135.021 | 0.000 | 0.000 | |
20355 | 2022.08.05 21:45 | modify | 5073 | 0.13 | 135.021 | 134.121 | 135.171 | |
20356 | 2022.08.05 22:15 | buy | 5074 | 0.13 | 135.004 | 0.000 | 0.000 | |
20357 | 2022.08.05 22:15 | modify | 5074 | 0.13 | 135.004 | 134.104 | 135.154 | |
20358 | 2022.08.05 22:20 | buy | 5075 | 0.13 | 134.994 | 0.000 | 0.000 | |
20359 | 2022.08.05 22:20 | modify | 5075 | 0.13 | 134.994 | 134.094 | 135.144 | |
20360 | 2022.08.05 22:25 | buy | 5076 | 0.13 | 134.946 | 0.000 | 0.000 | |
20361 | 2022.08.05 22:25 | modify | 5076 | 0.13 | 134.946 | 134.046 | 135.096 | |
20362 | 2022.08.05 23:48 | modify | 5076 | 0.13 | 134.946 | 134.046 | 0.000 | |
20363 | 2022.08.05 23:48 | modify | 5075 | 0.13 | 134.994 | 134.094 | 0.000 | |
20364 | 2022.08.05 23:48 | modify | 5074 | 0.13 | 135.004 | 134.104 | 0.000 | |
20365 | 2022.08.05 23:48 | modify | 5073 | 0.13 | 135.021 | 134.121 | 0.000 | |
20366 | 2022.08.05 23:48 | modify | 5072 | 0.13 | 135.031 | 134.131 | 0.000 | |
20367 | 2022.08.05 23:48 | modify | 5071 | 0.13 | 135.040 | 134.140 | 0.000 | |
20368 | 2022.08.08 01:05 | close | 5071 | 0.13 | 135.238 | 134.140 | 0.000 | 19.72 | 113112.62 |
20369 | 2022.08.08 01:05 | close | 5072 | 0.13 | 135.238 | 134.131 | 0.000 | 20.59 | 113133.21 |
20370 | 2022.08.08 01:05 | close | 5073 | 0.13 | 135.238 | 134.121 | 0.000 | 21.55 | 113154.75 |
20371 | 2022.08.08 01:05 | close | 5074 | 0.13 | 135.238 | 134.104 | 0.000 | 23.18 | 113177.93 |
20372 | 2022.08.08 01:05 | close | 5075 | 0.13 | 135.238 | 134.094 | 0.000 | 24.14 | 113202.06 |
20373 | 2022.08.08 01:05 | close | 5076 | 0.13 | 135.238 | 134.046 | 0.000 | 28.76 | 113230.82 |
20374 | 2022.08.08 21:20 | sell | 5077 | 0.13 | 134.813 | 0.000 | 0.000 | |
20375 | 2022.08.08 21:20 | modify | 5077 | 0.13 | 134.813 | 135.713 | 134.663 | |
20376 | 2022.08.08 21:25 | sell | 5078 | 0.13 | 134.820 | 0.000 | 0.000 | |
20377 | 2022.08.08 21:25 | modify | 5078 | 0.13 | 134.820 | 135.720 | 134.670 | |
20378 | 2022.08.08 21:45 | sell | 5079 | 0.13 | 134.821 | 0.000 | 0.000 | |
20379 | 2022.08.08 21:45 | modify | 5079 | 0.13 | 134.821 | 135.721 | 134.671 | |
20380 | 2022.08.08 21:50 | sell | 5080 | 0.13 | 134.843 | 0.000 | 0.000 | |
20381 | 2022.08.08 21:50 | modify | 5080 | 0.13 | 134.843 | 135.743 | 134.693 | |
20382 | 2022.08.08 21:55 | sell | 5081 | 0.13 | 134.858 | 0.000 | 0.000 | |
20383 | 2022.08.08 21:55 | modify | 5081 | 0.13 | 134.858 | 135.758 | 134.708 | |
20384 | 2022.08.08 22:15 | sell | 5082 | 0.13 | 134.917 | 0.000 | 0.000 | |
20385 | 2022.08.08 22:15 | modify | 5082 | 0.13 | 134.917 | 135.817 | 134.767 | |
20386 | 2022.08.08 23:48 | modify | 5082 | 0.13 | 134.917 | 135.817 | 0.000 | |
20387 | 2022.08.08 23:48 | modify | 5081 | 0.13 | 134.858 | 135.758 | 0.000 | |
20388 | 2022.08.08 23:48 | modify | 5080 | 0.13 | 134.843 | 135.743 | 0.000 | |
20389 | 2022.08.08 23:48 | modify | 5079 | 0.13 | 134.821 | 135.721 | 0.000 | |
20390 | 2022.08.08 23:48 | modify | 5078 | 0.13 | 134.820 | 135.720 | 0.000 | |
20391 | 2022.08.08 23:48 | modify | 5077 | 0.13 | 134.813 | 135.713 | 0.000 | |
20392 | 2022.08.09 01:05 | modify | 5082 | 0.13 | 134.917 | 135.817 | 134.767 | |
20393 | 2022.08.09 01:05 | modify | 5081 | 0.13 | 134.858 | 135.758 | 134.708 | |
20394 | 2022.08.09 01:05 | modify | 5080 | 0.13 | 134.843 | 135.743 | 134.693 | |
20395 | 2022.08.09 01:05 | modify | 5079 | 0.13 | 134.821 | 135.721 | 134.671 | |
20396 | 2022.08.09 01:05 | modify | 5078 | 0.13 | 134.820 | 135.720 | 134.670 | |
20397 | 2022.08.09 01:05 | modify | 5077 | 0.13 | 134.813 | 135.713 | 134.663 | |
20398 | 2022.08.09 02:45 | close | 5077 | 0.13 | 134.910 | 135.713 | 134.663 | -11.34 | 113219.48 |
20399 | 2022.08.09 02:45 | close | 5078 | 0.13 | 134.910 | 135.720 | 134.670 | -10.66 | 113208.83 |
20400 | 2022.08.09 02:45 | close | 5079 | 0.13 | 134.910 | 135.721 | 134.671 | -10.57 | 113198.26 |
20401 | 2022.08.09 02:45 | close | 5080 | 0.13 | 134.910 | 135.743 | 134.693 | -8.45 | 113189.82 |
20402 | 2022.08.09 02:45 | close | 5081 | 0.13 | 134.910 | 135.758 | 134.708 | -7.00 | 113182.82 |
20403 | 2022.08.09 02:45 | close | 5082 | 0.13 | 134.910 | 135.817 | 134.767 | -1.32 | 113181.50 |
20404 | 2022.08.09 21:25 | sell | 5083 | 0.13 | 135.170 | 0.000 | 0.000 | |
20405 | 2022.08.09 21:25 | modify | 5083 | 0.13 | 135.170 | 136.070 | 135.020 | |
20406 | 2022.08.09 22:15 | sell | 5084 | 0.13 | 135.195 | 0.000 | 0.000 | |
20407 | 2022.08.09 22:15 | modify | 5084 | 0.13 | 135.195 | 136.095 | 135.045 | |
20408 | 2022.08.09 23:48 | modify | 5084 | 0.13 | 135.195 | 136.095 | 0.000 | |
20409 | 2022.08.09 23:48 | modify | 5083 | 0.13 | 135.170 | 136.070 | 0.000 | |
20410 | 2022.08.10 01:05 | modify | 5084 | 0.13 | 135.195 | 136.095 | 135.045 | |
20411 | 2022.08.10 01:05 | modify | 5083 | 0.13 | 135.170 | 136.070 | 135.020 | |
20412 | 2022.08.10 01:40 | close | 5083 | 0.13 | 135.088 | 136.070 | 135.020 | 5.90 | 113187.41 |
20413 | 2022.08.10 01:40 | close | 5084 | 0.13 | 135.088 | 136.095 | 135.045 | 8.31 | 113195.72 |
20414 | 2022.08.10 21:15 | sell | 5085 | 0.13 | 132.792 | 0.000 | 0.000 | |
20415 | 2022.08.10 21:15 | modify | 5085 | 0.13 | 132.792 | 133.692 | 132.642 | |
20416 | 2022.08.10 21:20 | sell | 5086 | 0.13 | 132.847 | 0.000 | 0.000 | |
20417 | 2022.08.10 21:20 | modify | 5086 | 0.13 | 132.847 | 133.747 | 132.697 | |
20418 | 2022.08.10 21:25 | sell | 5087 | 0.13 | 132.934 | 0.000 | 0.000 | |
20419 | 2022.08.10 21:25 | modify | 5087 | 0.13 | 132.934 | 133.834 | 132.784 | |
20420 | 2022.08.10 21:30 | sell | 5088 | 0.13 | 133.057 | 0.000 | 0.000 | |
20421 | 2022.08.10 21:30 | modify | 5088 | 0.13 | 133.057 | 133.957 | 132.907 | |
20422 | 2022.08.10 21:40 | t/p | 5088 | 0.13 | 132.907 | 133.957 | 132.907 | 14.67 | 113210.39 |
20423 | 2022.08.10 21:45 | sell | 5089 | 0.13 | 132.931 | 0.000 | 0.000 | |
20424 | 2022.08.10 21:45 | modify | 5089 | 0.13 | 132.931 | 133.831 | 132.781 | |
20425 | 2022.08.10 21:50 | sell | 5090 | 0.13 | 132.973 | 0.000 | 0.000 | |
20426 | 2022.08.10 21:50 | modify | 5090 | 0.13 | 132.973 | 133.873 | 132.823 | |
20427 | 2022.08.10 22:05 | sell | 5091 | 0.13 | 132.942 | 0.000 | 0.000 | |
20428 | 2022.08.10 22:05 | modify | 5091 | 0.13 | 132.942 | 133.842 | 132.792 | |
20429 | 2022.08.10 23:48 | modify | 5091 | 0.13 | 132.942 | 133.842 | 0.000 | |
20430 | 2022.08.10 23:48 | modify | 5090 | 0.13 | 132.973 | 133.873 | 0.000 | |
20431 | 2022.08.10 23:48 | modify | 5089 | 0.13 | 132.931 | 133.831 | 0.000 | |
20432 | 2022.08.10 23:48 | modify | 5087 | 0.13 | 132.934 | 133.834 | 0.000 | |
20433 | 2022.08.10 23:48 | modify | 5086 | 0.13 | 132.847 | 133.747 | 0.000 | |
20434 | 2022.08.10 23:48 | modify | 5085 | 0.13 | 132.792 | 133.692 | 0.000 | |
20435 | 2022.08.11 01:05 | close | 5087 | 0.13 | 132.742 | 133.834 | 0.000 | 12.84 | 113223.23 |
20436 | 2022.08.11 01:05 | close | 5089 | 0.13 | 132.742 | 133.831 | 0.000 | 12.55 | 113235.79 |
20437 | 2022.08.11 01:05 | close | 5090 | 0.13 | 132.742 | 133.873 | 0.000 | 16.66 | 113252.45 |
20438 | 2022.08.11 01:05 | close | 5091 | 0.13 | 132.742 | 133.842 | 0.000 | 13.63 | 113266.08 |
20439 | 2022.08.11 01:05 | modify | 5086 | 0.13 | 132.847 | 133.747 | 132.697 | |
20440 | 2022.08.11 01:05 | modify | 5085 | 0.13 | 132.792 | 133.692 | 132.642 | |
20441 | 2022.08.11 01:25 | sell | 5092 | 0.13 | 132.936 | 0.000 | 0.000 | |
20442 | 2022.08.11 01:25 | modify | 5092 | 0.13 | 132.936 | 133.836 | 132.786 | |
20443 | 2022.08.11 01:42 | t/p | 5092 | 0.13 | 132.786 | 133.836 | 132.786 | 14.68 | 113280.76 |
20444 | 2022.08.11 03:00 | t/p | 5086 | 0.13 | 132.697 | 133.747 | 132.697 | 8.74 | 113289.50 |
20445 | 2022.08.11 03:05 | close | 5085 | 0.13 | 132.687 | 133.692 | 132.642 | 4.33 | 113293.83 |
20446 | 2022.08.11 21:20 | sell | 5093 | 0.13 | 133.047 | 0.000 | 0.000 | |
20447 | 2022.08.11 21:20 | modify | 5093 | 0.13 | 133.047 | 133.947 | 132.897 | |
20448 | 2022.08.11 21:30 | sell | 5094 | 0.13 | 133.065 | 0.000 | 0.000 | |
20449 | 2022.08.11 21:30 | modify | 5094 | 0.13 | 133.065 | 133.965 | 132.915 | |
20450 | 2022.08.11 21:40 | sell | 5095 | 0.13 | 133.091 | 0.000 | 0.000 | |
20451 | 2022.08.11 21:40 | modify | 5095 | 0.13 | 133.091 | 133.991 | 132.941 | |
20452 | 2022.08.11 21:59 | t/p | 5095 | 0.13 | 132.941 | 133.991 | 132.941 | 14.67 | 113308.50 |
20453 | 2022.08.11 23:48 | modify | 5094 | 0.13 | 133.065 | 133.965 | 0.000 | |
20454 | 2022.08.11 23:48 | modify | 5093 | 0.13 | 133.047 | 133.947 | 0.000 | |
20455 | 2022.08.12 01:05 | modify | 5094 | 0.13 | 133.065 | 133.965 | 132.915 | |
20456 | 2022.08.12 01:05 | modify | 5093 | 0.13 | 133.047 | 133.947 | 132.897 | |
20457 | 2022.08.12 01:05 | close | 5093 | 0.13 | 132.926 | 133.947 | 132.897 | 9.84 | 113318.35 |
20458 | 2022.08.12 01:05 | close | 5094 | 0.13 | 132.926 | 133.965 | 132.915 | 11.60 | 113329.95 |
20459 | 2022.08.12 01:15 | buy | 5096 | 0.13 | 132.895 | 0.000 | 0.000 | |
20460 | 2022.08.12 01:15 | modify | 5096 | 0.13 | 132.895 | 131.995 | 133.045 | |
20461 | 2022.08.12 01:25 | buy | 5097 | 0.13 | 132.905 | 0.000 | 0.000 | |
20462 | 2022.08.12 01:25 | modify | 5097 | 0.13 | 132.905 | 132.005 | 133.055 | |
20463 | 2022.08.12 01:30 | buy | 5098 | 0.13 | 132.902 | 0.000 | 0.000 | |
20464 | 2022.08.12 01:30 | modify | 5098 | 0.13 | 132.902 | 132.002 | 133.052 | |
20465 | 2022.08.12 02:14 | t/p | 5096 | 0.13 | 133.045 | 131.995 | 133.045 | 14.66 | 113344.61 |
20466 | 2022.08.12 02:18 | t/p | 5098 | 0.13 | 133.052 | 132.002 | 133.052 | 14.66 | 113359.27 |
20467 | 2022.08.12 02:18 | t/p | 5097 | 0.13 | 133.055 | 132.005 | 133.055 | 14.66 | 113373.93 |
20468 | 2022.08.16 01:10 | buy | 5099 | 0.13 | 133.215 | 0.000 | 0.000 | |
20469 | 2022.08.16 01:10 | modify | 5099 | 0.13 | 133.215 | 132.315 | 133.365 | |
20470 | 2022.08.16 01:20 | buy | 5100 | 0.13 | 133.154 | 0.000 | 0.000 | |
20471 | 2022.08.16 01:20 | modify | 5100 | 0.13 | 133.154 | 132.254 | 133.304 | |
20472 | 2022.08.16 01:25 | buy | 5101 | 0.13 | 133.141 | 0.000 | 0.000 | |
20473 | 2022.08.16 01:25 | modify | 5101 | 0.13 | 133.141 | 132.241 | 133.291 | |
20474 | 2022.08.16 01:30 | buy | 5102 | 0.13 | 133.125 | 0.000 | 0.000 | |
20475 | 2022.08.16 01:30 | modify | 5102 | 0.13 | 133.125 | 132.225 | 133.275 | |
20476 | 2022.08.16 01:50 | buy | 5103 | 0.13 | 133.150 | 0.000 | 0.000 | |
20477 | 2022.08.16 01:50 | modify | 5103 | 0.13 | 133.150 | 132.250 | 133.300 | |
20478 | 2022.08.16 01:55 | buy | 5104 | 0.13 | 133.124 | 0.000 | 0.000 | |
20479 | 2022.08.16 01:55 | modify | 5104 | 0.13 | 133.124 | 132.224 | 133.274 | |
20480 | 2022.08.16 04:08 | t/p | 5104 | 0.13 | 133.274 | 132.224 | 133.274 | 14.63 | 113388.56 |
20481 | 2022.08.16 04:08 | t/p | 5102 | 0.13 | 133.275 | 132.225 | 133.275 | 14.63 | 113403.19 |
20482 | 2022.08.16 04:08 | t/p | 5101 | 0.13 | 133.291 | 132.241 | 133.291 | 14.63 | 113417.82 |
20483 | 2022.08.16 04:08 | t/p | 5103 | 0.13 | 133.300 | 132.250 | 133.300 | 14.63 | 113432.45 |
20484 | 2022.08.16 04:08 | t/p | 5100 | 0.13 | 133.304 | 132.254 | 133.304 | 14.63 | 113447.08 |
20485 | 2022.08.16 04:10 | close | 5099 | 0.13 | 133.298 | 132.315 | 133.365 | 8.09 | 113455.17 |
20486 | 2022.08.16 21:20 | buy | 5105 | 0.13 | 134.285 | 0.000 | 0.000 | |
20487 | 2022.08.16 21:20 | modify | 5105 | 0.13 | 134.285 | 133.385 | 134.435 | |
20488 | 2022.08.16 21:55 | buy | 5106 | 0.13 | 134.276 | 0.000 | 0.000 | |
20489 | 2022.08.16 21:55 | modify | 5106 | 0.13 | 134.276 | 133.376 | 134.426 | |
20490 | 2022.08.16 22:00 | buy | 5107 | 0.13 | 134.247 | 0.000 | 0.000 | |
20491 | 2022.08.16 22:00 | modify | 5107 | 0.13 | 134.247 | 133.347 | 134.397 | |
20492 | 2022.08.16 22:05 | buy | 5108 | 0.13 | 134.211 | 0.000 | 0.000 | |
20493 | 2022.08.16 22:05 | modify | 5108 | 0.13 | 134.211 | 133.311 | 134.361 | |
20494 | 2022.08.16 22:10 | buy | 5109 | 0.13 | 134.204 | 0.000 | 0.000 | |
20495 | 2022.08.16 22:10 | modify | 5109 | 0.13 | 134.204 | 133.304 | 134.354 | |
20496 | 2022.08.16 22:15 | buy | 5110 | 0.13 | 134.195 | 0.000 | 0.000 | |
20497 | 2022.08.16 22:15 | modify | 5110 | 0.13 | 134.195 | 133.295 | 134.345 | |
20498 | 2022.08.16 23:48 | modify | 5110 | 0.13 | 134.195 | 133.295 | 0.000 | |
20499 | 2022.08.16 23:48 | modify | 5109 | 0.13 | 134.204 | 133.304 | 0.000 | |
20500 | 2022.08.16 23:48 | modify | 5108 | 0.13 | 134.211 | 133.311 | 0.000 | |
20501 | 2022.08.16 23:48 | modify | 5107 | 0.13 | 134.247 | 133.347 | 0.000 | |
20502 | 2022.08.16 23:48 | modify | 5106 | 0.13 | 134.276 | 133.376 | 0.000 | |
20503 | 2022.08.16 23:48 | modify | 5105 | 0.13 | 134.285 | 133.385 | 0.000 | |
20504 | 2022.08.17 01:05 | modify | 5110 | 0.13 | 134.195 | 133.295 | 134.345 | |
20505 | 2022.08.17 01:05 | modify | 5109 | 0.13 | 134.204 | 133.304 | 134.354 | |
20506 | 2022.08.17 01:05 | modify | 5108 | 0.13 | 134.211 | 133.311 | 134.361 | |
20507 | 2022.08.17 01:05 | modify | 5107 | 0.13 | 134.247 | 133.347 | 134.397 | |
20508 | 2022.08.17 01:05 | modify | 5106 | 0.13 | 134.276 | 133.376 | 134.426 | |
20509 | 2022.08.17 01:05 | modify | 5105 | 0.13 | 134.285 | 133.385 | 134.435 | |
20510 | 2022.08.17 01:45 | close | 5105 | 0.13 | 134.294 | 133.385 | 134.435 | 1.56 | 113456.73 |
20511 | 2022.08.17 01:45 | close | 5106 | 0.13 | 134.294 | 133.376 | 134.426 | 2.43 | 113459.15 |
20512 | 2022.08.17 01:45 | close | 5107 | 0.13 | 134.294 | 133.347 | 134.397 | 5.24 | 113464.39 |
20513 | 2022.08.17 01:45 | close | 5108 | 0.13 | 134.294 | 133.311 | 134.361 | 8.72 | 113473.10 |
20514 | 2022.08.17 01:45 | close | 5109 | 0.13 | 134.294 | 133.304 | 134.354 | 9.40 | 113482.50 |
20515 | 2022.08.17 01:45 | close | 5110 | 0.13 | 134.294 | 133.295 | 134.345 | 10.27 | 113492.77 |
20516 | 2022.08.17 21:15 | buy | 5111 | 0.13 | 134.856 | 0.000 | 0.000 | |
20517 | 2022.08.17 21:15 | modify | 5111 | 0.13 | 134.856 | 133.956 | 135.006 | |
20518 | 2022.08.17 21:22 | t/p | 5111 | 0.13 | 135.006 | 133.956 | 135.006 | 14.44 | 113507.21 |
20519 | 2022.08.17 21:30 | buy | 5112 | 0.13 | 134.945 | 0.000 | 0.000 | |
20520 | 2022.08.17 21:30 | modify | 5112 | 0.13 | 134.945 | 134.045 | 135.095 | |
20521 | 2022.08.17 21:35 | buy | 5113 | 0.13 | 134.944 | 0.000 | 0.000 | |
20522 | 2022.08.17 21:35 | modify | 5113 | 0.13 | 134.944 | 134.044 | 135.094 | |
20523 | 2022.08.17 21:40 | buy | 5114 | 0.13 | 134.849 | 0.000 | 0.000 | |
20524 | 2022.08.17 21:40 | modify | 5114 | 0.13 | 134.849 | 133.949 | 134.999 | |
20525 | 2022.08.17 21:54 | t/p | 5114 | 0.13 | 134.999 | 133.949 | 134.999 | 14.44 | 113521.65 |
20526 | 2022.08.17 23:27 | t/p | 5113 | 0.13 | 135.094 | 134.044 | 135.094 | 14.43 | 113536.08 |
20527 | 2022.08.17 23:27 | t/p | 5112 | 0.13 | 135.095 | 134.045 | 135.095 | 14.43 | 113550.51 |
20528 | 2022.08.18 21:20 | sell | 5115 | 0.13 | 135.878 | 0.000 | 0.000 | |
20529 | 2022.08.18 21:20 | modify | 5115 | 0.13 | 135.878 | 136.778 | 135.728 | |
20530 | 2022.08.18 21:35 | sell | 5116 | 0.13 | 135.879 | 0.000 | 0.000 | |
20531 | 2022.08.18 21:35 | modify | 5116 | 0.13 | 135.879 | 136.779 | 135.729 | |
20532 | 2022.08.18 21:50 | sell | 5117 | 0.13 | 135.877 | 0.000 | 0.000 | |
20533 | 2022.08.18 21:50 | modify | 5117 | 0.13 | 135.877 | 136.777 | 135.727 | |
20534 | 2022.08.18 22:00 | sell | 5118 | 0.13 | 135.887 | 0.000 | 0.000 | |
20535 | 2022.08.18 22:00 | modify | 5118 | 0.13 | 135.887 | 136.787 | 135.737 | |
20536 | 2022.08.18 23:48 | modify | 5118 | 0.13 | 135.887 | 136.787 | 0.000 | |
20537 | 2022.08.18 23:48 | modify | 5117 | 0.13 | 135.877 | 136.777 | 0.000 | |
20538 | 2022.08.18 23:48 | modify | 5116 | 0.13 | 135.879 | 136.779 | 0.000 | |
20539 | 2022.08.18 23:48 | modify | 5115 | 0.13 | 135.878 | 136.778 | 0.000 | |
20540 | 2022.08.19 01:05 | modify | 5118 | 0.13 | 135.887 | 136.787 | 135.737 | |
20541 | 2022.08.19 01:05 | modify | 5117 | 0.13 | 135.877 | 136.777 | 135.727 | |
20542 | 2022.08.19 01:05 | modify | 5116 | 0.13 | 135.879 | 136.779 | 135.729 | |
20543 | 2022.08.19 01:05 | modify | 5115 | 0.13 | 135.878 | 136.778 | 135.728 | |
20544 | 2022.08.19 01:05 | close | 5115 | 0.13 | 135.852 | 136.778 | 135.728 | 0.50 | 113551.01 |
20545 | 2022.08.19 01:05 | close | 5116 | 0.13 | 135.852 | 136.779 | 135.729 | 0.59 | 113551.60 |
20546 | 2022.08.19 01:05 | close | 5117 | 0.13 | 135.852 | 136.777 | 135.727 | 0.40 | 113552.01 |
20547 | 2022.08.19 01:05 | close | 5118 | 0.13 | 135.852 | 136.787 | 135.737 | 1.36 | 113553.37 |
20548 | 2022.08.19 02:10 | buy | 5119 | 0.13 | 135.859 | 0.000 | 0.000 | |
20549 | 2022.08.19 02:10 | modify | 5119 | 0.13 | 135.859 | 134.959 | 136.009 | |
20550 | 2022.08.19 03:08 | t/p | 5119 | 0.13 | 136.009 | 134.959 | 136.009 | 14.34 | 113567.71 |
20551 | 2022.08.22 02:00 | sell | 5120 | 0.13 | 136.999 | 0.000 | 0.000 | |
20552 | 2022.08.22 02:00 | modify | 5120 | 0.13 | 136.999 | 137.899 | 136.849 | |
20553 | 2022.08.22 06:20 | close | 5120 | 0.13 | 137.223 | 137.899 | 136.849 | -21.22 | 113546.49 |
20554 | 2022.08.23 21:20 | sell | 5121 | 0.13 | 136.784 | 0.000 | 0.000 | |
20555 | 2022.08.23 21:20 | modify | 5121 | 0.13 | 136.784 | 137.684 | 136.634 | |
20556 | 2022.08.23 21:35 | sell | 5122 | 0.13 | 136.824 | 0.000 | 0.000 | |
20557 | 2022.08.23 21:35 | modify | 5122 | 0.13 | 136.824 | 137.724 | 136.674 | |
20558 | 2022.08.23 21:45 | sell | 5123 | 0.13 | 136.832 | 0.000 | 0.000 | |
20559 | 2022.08.23 21:45 | modify | 5123 | 0.13 | 136.832 | 137.732 | 136.682 | |
20560 | 2022.08.23 21:55 | sell | 5124 | 0.13 | 136.847 | 0.000 | 0.000 | |
20561 | 2022.08.23 21:55 | modify | 5124 | 0.13 | 136.847 | 137.747 | 136.697 | |
20562 | 2022.08.23 22:00 | sell | 5125 | 0.13 | 136.881 | 0.000 | 0.000 | |
20563 | 2022.08.23 22:00 | modify | 5125 | 0.13 | 136.881 | 137.781 | 136.731 | |
20564 | 2022.08.23 22:10 | sell | 5126 | 0.13 | 136.862 | 0.000 | 0.000 | |
20565 | 2022.08.23 22:10 | modify | 5126 | 0.13 | 136.862 | 137.762 | 136.712 | |
20566 | 2022.08.23 23:48 | modify | 5126 | 0.13 | 136.862 | 137.762 | 0.000 | |
20567 | 2022.08.23 23:48 | modify | 5125 | 0.13 | 136.881 | 137.781 | 0.000 | |
20568 | 2022.08.23 23:48 | modify | 5124 | 0.13 | 136.847 | 137.747 | 0.000 | |
20569 | 2022.08.23 23:48 | modify | 5123 | 0.13 | 136.832 | 137.732 | 0.000 | |
20570 | 2022.08.23 23:48 | modify | 5122 | 0.13 | 136.824 | 137.724 | 0.000 | |
20571 | 2022.08.23 23:48 | modify | 5121 | 0.13 | 136.784 | 137.684 | 0.000 | |
20572 | 2022.08.24 01:05 | modify | 5126 | 0.13 | 136.862 | 137.762 | 136.712 | |
20573 | 2022.08.24 01:05 | modify | 5125 | 0.13 | 136.881 | 137.781 | 136.731 | |
20574 | 2022.08.24 01:05 | modify | 5124 | 0.13 | 136.847 | 137.747 | 136.697 | |
20575 | 2022.08.24 01:05 | modify | 5123 | 0.13 | 136.832 | 137.732 | 136.682 | |
20576 | 2022.08.24 01:05 | modify | 5122 | 0.13 | 136.824 | 137.724 | 136.674 | |
20577 | 2022.08.24 01:05 | modify | 5121 | 0.13 | 136.784 | 137.684 | 136.634 | |
20578 | 2022.08.24 01:13 | t/p | 5125 | 0.13 | 136.731 | 137.781 | 136.731 | 12.27 | 113558.77 |
20579 | 2022.08.24 01:27 | t/p | 5126 | 0.13 | 136.712 | 137.762 | 136.712 | 12.27 | 113571.04 |
20580 | 2022.08.24 01:36 | t/p | 5124 | 0.13 | 136.697 | 137.747 | 136.697 | 12.28 | 113583.32 |
20581 | 2022.08.24 01:39 | t/p | 5123 | 0.13 | 136.682 | 137.732 | 136.682 | 12.28 | 113595.61 |
20582 | 2022.08.24 01:40 | close | 5121 | 0.13 | 136.682 | 137.684 | 136.634 | 7.71 | 113603.32 |
20583 | 2022.08.24 01:40 | close | 5122 | 0.13 | 136.682 | 137.724 | 136.674 | 11.52 | 113614.85 |
20584 | 2022.08.26 02:10 | sell | 5127 | 0.13 | 136.554 | 0.000 | 0.000 | |
20585 | 2022.08.26 02:10 | modify | 5127 | 0.13 | 136.554 | 137.454 | 136.404 | |
20586 | 2022.08.26 11:50 | close | 5127 | 0.13 | 136.940 | 137.454 | 136.404 | -36.64 | 113578.21 |
20587 | 2022.08.29 01:05 | sell | 5128 | 0.13 | 137.796 | 0.000 | 0.000 | |
20588 | 2022.08.29 01:05 | modify | 5128 | 0.13 | 137.796 | 138.696 | 137.646 | |
20589 | 2022.08.29 01:10 | sell | 5129 | 0.13 | 137.811 | 0.000 | 0.000 | |
20590 | 2022.08.29 01:10 | modify | 5129 | 0.13 | 137.811 | 138.711 | 137.661 | |
20591 | 2022.08.29 01:15 | sell | 5130 | 0.13 | 137.844 | 0.000 | 0.000 | |
20592 | 2022.08.29 01:15 | modify | 5130 | 0.13 | 137.844 | 138.744 | 137.694 | |
20593 | 2022.08.29 01:20 | sell | 5131 | 0.13 | 137.876 | 0.000 | 0.000 | |
20594 | 2022.08.29 01:20 | modify | 5131 | 0.13 | 137.876 | 138.776 | 137.726 | |
20595 | 2022.08.29 01:30 | sell | 5132 | 0.13 | 137.890 | 0.000 | 0.000 | |
20596 | 2022.08.29 01:30 | modify | 5132 | 0.13 | 137.890 | 138.790 | 137.740 | |
20597 | 2022.08.29 02:05 | sell | 5133 | 0.13 | 137.942 | 0.000 | 0.000 | |
20598 | 2022.08.29 02:05 | modify | 5133 | 0.13 | 137.942 | 138.842 | 137.792 | |
20599 | 2022.08.29 07:19 | s/l | 5128 | 0.13 | 138.696 | 138.696 | 137.646 | -84.36 | 113493.85 |
20600 | 2022.08.29 07:31 | s/l | 5129 | 0.13 | 138.711 | 138.711 | 137.661 | -84.35 | 113409.50 |
20601 | 2022.08.29 07:31 | s/l | 5130 | 0.13 | 138.744 | 138.744 | 137.694 | -84.33 | 113325.17 |
20602 | 2022.08.29 07:32 | s/l | 5131 | 0.13 | 138.776 | 138.776 | 137.726 | -84.31 | 113240.86 |
20603 | 2022.08.29 07:32 | s/l | 5132 | 0.13 | 138.790 | 138.790 | 137.740 | -84.30 | 113156.56 |
20604 | 2022.08.29 07:36 | s/l | 5133 | 0.13 | 138.842 | 138.842 | 137.792 | -84.27 | 113072.29 |
20605 | 2022.09.01 02:10 | sell | 5134 | 0.13 | 139.191 | 0.000 | 0.000 | |
20606 | 2022.09.01 02:10 | modify | 5134 | 0.13 | 139.191 | 140.091 | 139.041 | |
20607 | 2022.09.01 07:05 | close | 5134 | 0.13 | 139.490 | 140.091 | 139.041 | -27.87 | 113044.42 |
20608 | 2022.09.02 22:50 | sell | 5135 | 0.13 | 140.281 | 0.000 | 0.000 | |
20609 | 2022.09.02 22:50 | modify | 5135 | 0.13 | 140.281 | 141.181 | 140.131 | |
20610 | 2022.09.02 23:48 | modify | 5135 | 0.13 | 140.281 | 141.181 | 0.000 | |
20611 | 2022.09.05 01:05 | modify | 5135 | 0.13 | 140.281 | 141.181 | 140.131 | |
20612 | 2022.09.05 01:45 | sell | 5136 | 0.13 | 140.371 | 0.000 | 0.000 | |
20613 | 2022.09.05 01:45 | modify | 5136 | 0.13 | 140.371 | 141.271 | 140.221 | |
20614 | 2022.09.05 04:05 | close | 5135 | 0.13 | 140.253 | 141.181 | 140.131 | 0.61 | 113045.03 |
20615 | 2022.09.05 04:05 | close | 5136 | 0.13 | 140.253 | 141.271 | 140.221 | 10.94 | 113055.97 |
20616 | 2022.09.06 01:15 | buy | 5137 | 0.13 | 140.543 | 0.000 | 0.000 | |
20617 | 2022.09.06 01:15 | modify | 5137 | 0.13 | 140.543 | 139.643 | 140.693 | |
20618 | 2022.09.06 01:25 | buy | 5138 | 0.13 | 140.531 | 0.000 | 0.000 | |
20619 | 2022.09.06 01:25 | modify | 5138 | 0.13 | 140.531 | 139.631 | 140.681 | |
20620 | 2022.09.06 01:30 | buy | 5139 | 0.13 | 140.522 | 0.000 | 0.000 | |
20621 | 2022.09.06 01:30 | modify | 5139 | 0.13 | 140.522 | 139.622 | 140.672 | |
20622 | 2022.09.06 01:40 | buy | 5140 | 0.13 | 140.474 | 0.000 | 0.000 | |
20623 | 2022.09.06 01:40 | modify | 5140 | 0.13 | 140.474 | 139.574 | 140.624 | |
20624 | 2022.09.06 01:50 | buy | 5141 | 0.13 | 140.508 | 0.000 | 0.000 | |
20625 | 2022.09.06 01:50 | modify | 5141 | 0.13 | 140.508 | 139.608 | 140.658 | |
20626 | 2022.09.06 01:55 | buy | 5142 | 0.13 | 140.472 | 0.000 | 0.000 | |
20627 | 2022.09.06 01:55 | modify | 5142 | 0.13 | 140.472 | 139.572 | 140.622 | |
20628 | 2022.09.06 05:20 | close | 5137 | 0.13 | 140.462 | 139.643 | 140.693 | -7.50 | 113048.47 |
20629 | 2022.09.06 05:20 | close | 5138 | 0.13 | 140.462 | 139.631 | 140.681 | -6.39 | 113042.08 |
20630 | 2022.09.06 05:20 | close | 5139 | 0.13 | 140.462 | 139.622 | 140.672 | -5.55 | 113036.53 |
20631 | 2022.09.06 05:20 | close | 5140 | 0.13 | 140.462 | 139.574 | 140.624 | -1.11 | 113035.42 |
20632 | 2022.09.06 05:20 | close | 5141 | 0.13 | 140.462 | 139.608 | 140.658 | -4.26 | 113031.16 |
20633 | 2022.09.06 05:20 | close | 5142 | 0.13 | 140.462 | 139.572 | 140.622 | -0.93 | 113030.23 |
20634 | 2022.09.06 22:05 | buy | 5143 | 0.13 | 142.840 | 0.000 | 0.000 | |
20635 | 2022.09.06 22:05 | modify | 5143 | 0.13 | 142.840 | 141.940 | 142.990 | |
20636 | 2022.09.06 22:10 | buy | 5144 | 0.13 | 142.835 | 0.000 | 0.000 | |
20637 | 2022.09.06 22:10 | modify | 5144 | 0.13 | 142.835 | 141.935 | 142.985 | |
20638 | 2022.09.06 22:15 | buy | 5145 | 0.13 | 142.805 | 0.000 | 0.000 | |
20639 | 2022.09.06 22:15 | modify | 5145 | 0.13 | 142.805 | 141.905 | 142.955 | |
20640 | 2022.09.06 22:20 | buy | 5146 | 0.13 | 142.802 | 0.000 | 0.000 | |
20641 | 2022.09.06 22:20 | modify | 5146 | 0.13 | 142.802 | 141.902 | 142.952 | |
20642 | 2022.09.06 22:30 | buy | 5147 | 0.13 | 142.790 | 0.000 | 0.000 | |
20643 | 2022.09.06 22:30 | modify | 5147 | 0.13 | 142.790 | 141.890 | 142.940 | |
20644 | 2022.09.06 22:50 | buy | 5148 | 0.13 | 142.793 | 0.000 | 0.000 | |
20645 | 2022.09.06 22:50 | modify | 5148 | 0.13 | 142.793 | 141.893 | 142.943 | |
20646 | 2022.09.06 23:48 | modify | 5148 | 0.13 | 142.793 | 141.893 | 0.000 | |
20647 | 2022.09.06 23:48 | modify | 5147 | 0.13 | 142.790 | 141.890 | 0.000 | |
20648 | 2022.09.06 23:48 | modify | 5146 | 0.13 | 142.802 | 141.902 | 0.000 | |
20649 | 2022.09.06 23:48 | modify | 5145 | 0.13 | 142.805 | 141.905 | 0.000 | |
20650 | 2022.09.06 23:48 | modify | 5144 | 0.13 | 142.835 | 141.935 | 0.000 | |
20651 | 2022.09.06 23:48 | modify | 5143 | 0.13 | 142.840 | 141.940 | 0.000 | |
20652 | 2022.09.07 01:05 | modify | 5148 | 0.13 | 142.793 | 141.893 | 142.943 | |
20653 | 2022.09.07 01:05 | modify | 5147 | 0.13 | 142.790 | 141.890 | 142.940 | |
20654 | 2022.09.07 01:05 | modify | 5146 | 0.13 | 142.802 | 141.902 | 142.952 | |
20655 | 2022.09.07 01:05 | modify | 5145 | 0.13 | 142.805 | 141.905 | 142.955 | |
20656 | 2022.09.07 01:05 | modify | 5144 | 0.13 | 142.835 | 141.935 | 142.985 | |
20657 | 2022.09.07 01:05 | modify | 5143 | 0.13 | 142.840 | 141.940 | 142.990 | |
20658 | 2022.09.07 01:44 | t/p | 5147 | 0.13 | 142.940 | 141.890 | 142.940 | 14.33 | 113044.56 |
20659 | 2022.09.07 01:44 | t/p | 5148 | 0.13 | 142.943 | 141.893 | 142.943 | 14.33 | 113058.88 |
20660 | 2022.09.07 01:44 | t/p | 5146 | 0.13 | 142.952 | 141.902 | 142.952 | 14.33 | 113073.21 |
20661 | 2022.09.07 01:44 | t/p | 5145 | 0.13 | 142.955 | 141.905 | 142.955 | 14.33 | 113087.53 |
20662 | 2022.09.07 01:45 | close | 5143 | 0.13 | 142.975 | 141.940 | 142.990 | 12.96 | 113100.49 |
20663 | 2022.09.07 01:45 | close | 5144 | 0.13 | 142.975 | 141.935 | 142.985 | 13.42 | 113113.91 |
20664 | 2022.09.07 01:55 | sell | 5149 | 0.13 | 143.352 | 0.000 | 0.000 | |
20665 | 2022.09.07 01:55 | modify | 5149 | 0.13 | 143.352 | 144.252 | 143.202 | |
20666 | 2022.09.07 02:01 | t/p | 5149 | 0.13 | 143.202 | 144.252 | 143.202 | 13.62 | 113127.53 |
20667 | 2022.09.07 22:35 | buy | 5150 | 0.13 | 143.823 | 0.000 | 0.000 | |
20668 | 2022.09.07 22:35 | modify | 5150 | 0.13 | 143.823 | 142.923 | 143.973 | |
20669 | 2022.09.07 22:50 | buy | 5151 | 0.13 | 143.814 | 0.000 | 0.000 | |
20670 | 2022.09.07 22:50 | modify | 5151 | 0.13 | 143.814 | 142.914 | 143.964 | |
20671 | 2022.09.07 22:55 | buy | 5152 | 0.13 | 143.783 | 0.000 | 0.000 | |
20672 | 2022.09.07 22:55 | modify | 5152 | 0.13 | 143.783 | 142.883 | 143.933 | |
20673 | 2022.09.07 23:00 | buy | 5153 | 0.13 | 143.732 | 0.000 | 0.000 | |
20674 | 2022.09.07 23:00 | modify | 5153 | 0.13 | 143.732 | 142.832 | 143.882 | |
20675 | 2022.09.07 23:48 | modify | 5153 | 0.13 | 143.732 | 142.832 | 0.000 | |
20676 | 2022.09.07 23:48 | modify | 5152 | 0.13 | 143.783 | 142.883 | 0.000 | |
20677 | 2022.09.07 23:48 | modify | 5151 | 0.13 | 143.814 | 142.914 | 0.000 | |
20678 | 2022.09.07 23:48 | modify | 5150 | 0.13 | 143.823 | 142.923 | 0.000 | |
20679 | 2022.09.08 01:05 | modify | 5153 | 0.13 | 143.732 | 142.832 | 143.882 | |
20680 | 2022.09.08 01:05 | modify | 5152 | 0.13 | 143.783 | 142.883 | 143.933 | |
20681 | 2022.09.08 01:05 | modify | 5151 | 0.13 | 143.814 | 142.914 | 143.964 | |
20682 | 2022.09.08 01:05 | modify | 5150 | 0.13 | 143.823 | 142.923 | 143.973 | |
20683 | 2022.09.08 01:22 | t/p | 5153 | 0.13 | 143.882 | 142.832 | 143.882 | 15.61 | 113143.13 |
20684 | 2022.09.08 01:25 | close | 5150 | 0.13 | 143.887 | 142.923 | 143.973 | 7.84 | 113150.97 |
20685 | 2022.09.08 01:25 | close | 5151 | 0.13 | 143.887 | 142.914 | 143.964 | 8.66 | 113159.63 |
20686 | 2022.09.08 01:25 | close | 5152 | 0.13 | 143.887 | 142.883 | 143.933 | 11.46 | 113171.09 |
20687 | 2022.09.08 01:30 | sell | 5154 | 0.13 | 143.996 | 0.000 | 0.000 | |
20688 | 2022.09.08 01:30 | modify | 5154 | 0.13 | 143.996 | 144.896 | 143.846 | |
20689 | 2022.09.08 01:45 | sell | 5155 | 0.13 | 144.067 | 0.000 | 0.000 | |
20690 | 2022.09.08 01:45 | modify | 5155 | 0.13 | 144.067 | 144.967 | 143.917 | |
20691 | 2022.09.08 01:50 | sell | 5156 | 0.13 | 144.120 | 0.000 | 0.000 | |
20692 | 2022.09.08 01:50 | modify | 5156 | 0.13 | 144.120 | 145.020 | 143.970 | |
20693 | 2022.09.08 02:10 | sell | 5157 | 0.13 | 144.109 | 0.000 | 0.000 | |
20694 | 2022.09.08 02:10 | modify | 5157 | 0.13 | 144.109 | 145.009 | 143.959 | |
20695 | 2022.09.08 04:18 | t/p | 5156 | 0.13 | 143.970 | 145.020 | 143.970 | 13.54 | 113184.63 |
20696 | 2022.09.08 04:20 | t/p | 5157 | 0.13 | 143.959 | 145.009 | 143.959 | 13.55 | 113198.18 |
20697 | 2022.09.08 07:01 | t/p | 5155 | 0.13 | 143.917 | 144.967 | 143.917 | 13.55 | 113211.73 |
20698 | 2022.09.08 07:01 | t/p | 5154 | 0.13 | 143.846 | 144.896 | 143.846 | 13.56 | 113225.29 |
20699 | 2022.09.09 01:20 | buy | 5158 | 0.13 | 143.946 | 0.000 | 0.000 | |
20700 | 2022.09.09 01:20 | modify | 5158 | 0.13 | 143.946 | 143.046 | 144.096 | |
20701 | 2022.09.09 01:25 | buy | 5159 | 0.13 | 143.909 | 0.000 | 0.000 | |
20702 | 2022.09.09 01:25 | modify | 5159 | 0.13 | 143.909 | 143.009 | 144.059 | |
20703 | 2022.09.09 01:35 | buy | 5160 | 0.13 | 143.934 | 0.000 | 0.000 | |
20704 | 2022.09.09 01:35 | modify | 5160 | 0.13 | 143.934 | 143.034 | 144.084 | |
20705 | 2022.09.09 07:06 | s/l | 5158 | 0.13 | 143.046 | 143.046 | 144.096 | -81.79 | 113143.50 |
20706 | 2022.09.09 07:06 | s/l | 5160 | 0.13 | 143.034 | 143.034 | 144.084 | -81.80 | 113061.70 |
20707 | 2022.09.09 07:06 | s/l | 5159 | 0.13 | 143.009 | 143.009 | 144.059 | -81.81 | 112979.89 |
20708 | 2022.09.12 21:20 | sell | 5161 | 0.13 | 142.612 | 0.000 | 0.000 | |
20709 | 2022.09.12 21:20 | modify | 5161 | 0.13 | 142.612 | 143.512 | 142.462 | |
20710 | 2022.09.12 21:25 | sell | 5162 | 0.13 | 142.673 | 0.000 | 0.000 | |
20711 | 2022.09.12 21:25 | modify | 5162 | 0.13 | 142.673 | 143.573 | 142.523 | |
20712 | 2022.09.12 21:30 | sell | 5163 | 0.13 | 142.774 | 0.000 | 0.000 | |
20713 | 2022.09.12 21:30 | modify | 5163 | 0.13 | 142.774 | 143.674 | 142.624 | |
20714 | 2022.09.12 21:45 | sell | 5164 | 0.13 | 142.767 | 0.000 | 0.000 | |
20715 | 2022.09.12 21:45 | modify | 5164 | 0.13 | 142.767 | 143.667 | 142.617 | |
20716 | 2022.09.12 21:55 | sell | 5165 | 0.13 | 142.775 | 0.000 | 0.000 | |
20717 | 2022.09.12 21:55 | modify | 5165 | 0.13 | 142.775 | 143.675 | 142.625 | |
20718 | 2022.09.12 22:05 | sell | 5166 | 0.13 | 142.766 | 0.000 | 0.000 | |
20719 | 2022.09.12 22:05 | modify | 5166 | 0.13 | 142.766 | 143.666 | 142.616 | |
20720 | 2022.09.12 23:48 | modify | 5166 | 0.13 | 142.766 | 143.666 | 0.000 | |
20721 | 2022.09.12 23:48 | modify | 5165 | 0.13 | 142.775 | 143.675 | 0.000 | |
20722 | 2022.09.12 23:48 | modify | 5164 | 0.13 | 142.767 | 143.667 | 0.000 | |
20723 | 2022.09.12 23:48 | modify | 5163 | 0.13 | 142.774 | 143.674 | 0.000 | |
20724 | 2022.09.12 23:48 | modify | 5162 | 0.13 | 142.673 | 143.573 | 0.000 | |
20725 | 2022.09.12 23:48 | modify | 5161 | 0.13 | 142.612 | 143.512 | 0.000 | |
20726 | 2022.09.13 01:05 | modify | 5166 | 0.13 | 142.766 | 143.666 | 142.616 | |
20727 | 2022.09.13 01:05 | modify | 5165 | 0.13 | 142.775 | 143.675 | 142.625 | |
20728 | 2022.09.13 01:05 | modify | 5164 | 0.13 | 142.767 | 143.667 | 142.617 | |
20729 | 2022.09.13 01:05 | modify | 5163 | 0.13 | 142.774 | 143.674 | 142.624 | |
20730 | 2022.09.13 01:05 | modify | 5162 | 0.13 | 142.673 | 143.573 | 142.523 | |
20731 | 2022.09.13 01:05 | modify | 5161 | 0.13 | 142.612 | 143.512 | 142.462 | |
20732 | 2022.09.13 01:15 | close | 5161 | 0.13 | 142.720 | 143.512 | 142.462 | -11.83 | 112968.06 |
20733 | 2022.09.13 01:15 | close | 5162 | 0.13 | 142.720 | 143.573 | 142.523 | -6.27 | 112961.80 |
20734 | 2022.09.13 01:15 | close | 5163 | 0.13 | 142.720 | 143.674 | 142.624 | 2.93 | 112964.73 |
20735 | 2022.09.13 01:15 | close | 5164 | 0.13 | 142.720 | 143.667 | 142.617 | 2.29 | 112967.02 |
20736 | 2022.09.13 01:15 | close | 5165 | 0.13 | 142.720 | 143.675 | 142.625 | 3.02 | 112970.05 |
20737 | 2022.09.13 01:15 | close | 5166 | 0.13 | 142.720 | 143.666 | 142.616 | 2.20 | 112972.25 |
20738 | 2022.09.13 01:20 | buy | 5167 | 0.13 | 142.612 | 0.000 | 0.000 | |
20739 | 2022.09.13 01:20 | modify | 5167 | 0.13 | 142.612 | 141.712 | 142.762 | |
20740 | 2022.09.13 01:25 | buy | 5168 | 0.13 | 142.609 | 0.000 | 0.000 | |
20741 | 2022.09.13 01:25 | modify | 5168 | 0.13 | 142.609 | 141.709 | 142.759 | |
20742 | 2022.09.13 01:30 | buy | 5169 | 0.13 | 142.569 | 0.000 | 0.000 | |
20743 | 2022.09.13 01:30 | modify | 5169 | 0.13 | 142.569 | 141.669 | 142.719 | |
20744 | 2022.09.13 01:47 | t/p | 5169 | 0.13 | 142.719 | 141.669 | 142.719 | 13.66 | 112985.91 |
20745 | 2022.09.13 01:52 | t/p | 5168 | 0.13 | 142.759 | 141.709 | 142.759 | 13.66 | 112999.57 |
20746 | 2022.09.13 01:52 | t/p | 5167 | 0.13 | 142.762 | 141.712 | 142.762 | 13.66 | 113013.23 |
20747 | 2022.09.14 01:05 | sell | 5170 | 0.13 | 144.813 | 0.000 | 0.000 | |
20748 | 2022.09.14 01:05 | modify | 5170 | 0.13 | 144.813 | 145.713 | 144.663 | |
20749 | 2022.09.14 01:10 | sell | 5171 | 0.13 | 144.902 | 0.000 | 0.000 | |
20750 | 2022.09.14 01:10 | modify | 5171 | 0.13 | 144.902 | 145.802 | 144.752 | |
20751 | 2022.09.14 01:16 | t/p | 5171 | 0.13 | 144.752 | 145.802 | 144.752 | 13.47 | 113026.70 |
20752 | 2022.09.14 02:30 | t/p | 5170 | 0.13 | 144.663 | 145.713 | 144.663 | 13.48 | 113040.18 |
20753 | 2022.09.14 21:20 | sell | 5172 | 0.13 | 143.120 | 0.000 | 0.000 | |
20754 | 2022.09.14 21:20 | modify | 5172 | 0.13 | 143.120 | 144.020 | 142.970 | |
20755 | 2022.09.14 21:25 | sell | 5173 | 0.13 | 143.135 | 0.000 | 0.000 | |
20756 | 2022.09.14 21:25 | modify | 5173 | 0.13 | 143.135 | 144.035 | 142.985 | |
20757 | 2022.09.14 22:00 | sell | 5174 | 0.13 | 143.117 | 0.000 | 0.000 | |
20758 | 2022.09.14 22:00 | modify | 5174 | 0.13 | 143.117 | 144.017 | 142.967 | |
20759 | 2022.09.14 22:05 | sell | 5175 | 0.13 | 143.180 | 0.000 | 0.000 | |
20760 | 2022.09.14 22:05 | modify | 5175 | 0.13 | 143.180 | 144.080 | 143.030 | |
20761 | 2022.09.14 22:10 | sell | 5176 | 0.13 | 143.195 | 0.000 | 0.000 | |
20762 | 2022.09.14 22:10 | modify | 5176 | 0.13 | 143.195 | 144.095 | 143.045 | |
20763 | 2022.09.14 22:35 | sell | 5177 | 0.13 | 143.179 | 0.000 | 0.000 | |
20764 | 2022.09.14 22:35 | modify | 5177 | 0.13 | 143.179 | 144.079 | 143.029 | |
20765 | 2022.09.14 23:48 | modify | 5177 | 0.13 | 143.179 | 144.079 | 0.000 | |
20766 | 2022.09.14 23:48 | modify | 5176 | 0.13 | 143.195 | 144.095 | 0.000 | |
20767 | 2022.09.14 23:48 | modify | 5175 | 0.13 | 143.180 | 144.080 | 0.000 | |
20768 | 2022.09.14 23:48 | modify | 5174 | 0.13 | 143.117 | 144.017 | 0.000 | |
20769 | 2022.09.14 23:48 | modify | 5173 | 0.13 | 143.135 | 144.035 | 0.000 | |
20770 | 2022.09.14 23:48 | modify | 5172 | 0.13 | 143.120 | 144.020 | 0.000 | |
20771 | 2022.09.15 01:05 | modify | 5177 | 0.13 | 143.179 | 144.079 | 143.029 | |
20772 | 2022.09.15 01:05 | modify | 5176 | 0.13 | 143.195 | 144.095 | 143.045 | |
20773 | 2022.09.15 01:05 | modify | 5175 | 0.13 | 143.180 | 144.080 | 143.030 | |
20774 | 2022.09.15 01:05 | modify | 5174 | 0.13 | 143.117 | 144.017 | 142.967 | |
20775 | 2022.09.15 01:05 | modify | 5173 | 0.13 | 143.135 | 144.035 | 142.985 | |
20776 | 2022.09.15 01:05 | modify | 5172 | 0.13 | 143.120 | 144.020 | 142.970 | |
20777 | 2022.09.15 01:07 | t/p | 5176 | 0.13 | 143.045 | 144.095 | 143.045 | 7.67 | 113047.85 |
20778 | 2022.09.15 01:07 | t/p | 5175 | 0.13 | 143.030 | 144.080 | 143.030 | 7.67 | 113055.53 |
20779 | 2022.09.15 01:07 | t/p | 5177 | 0.13 | 143.029 | 144.079 | 143.029 | 7.67 | 113063.20 |
20780 | 2022.09.15 01:09 | t/p | 5173 | 0.13 | 142.985 | 144.035 | 142.985 | 7.68 | 113070.88 |
20781 | 2022.09.15 01:09 | t/p | 5172 | 0.13 | 142.970 | 144.020 | 142.970 | 7.68 | 113078.56 |
20782 | 2022.09.15 01:09 | t/p | 5174 | 0.13 | 142.967 | 144.017 | 142.967 | 7.68 | 113086.24 |
20783 | 2022.09.15 01:10 | buy | 5178 | 0.13 | 142.971 | 0.000 | 0.000 | |
20784 | 2022.09.15 01:10 | modify | 5178 | 0.13 | 142.971 | 142.071 | 143.121 | |
20785 | 2022.09.15 03:10 | close | 5178 | 0.13 | 143.068 | 142.071 | 143.121 | 8.81 | 113095.05 |
20786 | 2022.09.16 01:25 | buy | 5179 | 0.13 | 143.367 | 0.000 | 0.000 | |
20787 | 2022.09.16 01:25 | modify | 5179 | 0.13 | 143.367 | 142.467 | 143.517 | |
20788 | 2022.09.16 01:40 | buy | 5180 | 0.13 | 143.368 | 0.000 | 0.000 | |
20789 | 2022.09.16 01:40 | modify | 5180 | 0.13 | 143.368 | 142.468 | 143.518 | |
20790 | 2022.09.16 04:55 | close | 5179 | 0.13 | 143.252 | 142.467 | 143.517 | -10.44 | 113084.61 |
20791 | 2022.09.16 04:55 | close | 5180 | 0.13 | 143.252 | 142.468 | 143.518 | -10.53 | 113074.08 |
20792 | 2022.09.19 01:05 | sell | 5181 | 0.13 | 143.029 | 0.000 | 0.000 | |
20793 | 2022.09.19 01:05 | modify | 5181 | 0.13 | 143.029 | 143.929 | 142.879 | |
20794 | 2022.09.19 01:10 | sell | 5182 | 0.13 | 143.052 | 0.000 | 0.000 | |
20795 | 2022.09.19 01:10 | modify | 5182 | 0.13 | 143.052 | 143.952 | 142.902 | |
20796 | 2022.09.19 01:20 | sell | 5183 | 0.13 | 143.078 | 0.000 | 0.000 | |
20797 | 2022.09.19 01:20 | modify | 5183 | 0.13 | 143.078 | 143.978 | 142.928 | |
20798 | 2022.09.19 01:25 | sell | 5184 | 0.13 | 143.086 | 0.000 | 0.000 | |
20799 | 2022.09.19 01:25 | modify | 5184 | 0.13 | 143.086 | 143.986 | 142.936 | |
20800 | 2022.09.19 01:30 | sell | 5185 | 0.13 | 143.108 | 0.000 | 0.000 | |
20801 | 2022.09.19 01:30 | modify | 5185 | 0.13 | 143.108 | 144.008 | 142.958 | |
20802 | 2022.09.19 01:44 | t/p | 5185 | 0.13 | 142.958 | 144.008 | 142.958 | 13.64 | 113087.72 |
20803 | 2022.09.19 01:51 | t/p | 5184 | 0.13 | 142.936 | 143.986 | 142.936 | 13.64 | 113101.36 |
20804 | 2022.09.19 01:53 | t/p | 5183 | 0.13 | 142.928 | 143.978 | 142.928 | 13.64 | 113115.00 |
20805 | 2022.09.19 01:53 | t/p | 5182 | 0.13 | 142.902 | 143.952 | 142.902 | 13.65 | 113128.65 |
20806 | 2022.09.19 01:54 | t/p | 5181 | 0.13 | 142.879 | 143.929 | 142.879 | 13.65 | 113142.30 |
20807 | 2022.09.20 02:10 | sell | 5186 | 0.13 | 143.322 | 0.000 | 0.000 | |
20808 | 2022.09.20 02:10 | modify | 5186 | 0.13 | 143.322 | 144.222 | 143.172 | |
20809 | 2022.09.20 03:00 | t/p | 5186 | 0.13 | 143.172 | 144.222 | 143.172 | 13.62 | 113155.92 |
20810 | 2022.09.21 21:35 | buy | 5187 | 0.13 | 143.917 | 0.000 | 0.000 | |
20811 | 2022.09.21 21:35 | modify | 5187 | 0.13 | 143.917 | 143.017 | 144.067 | |
20812 | 2022.09.21 21:39 | t/p | 5187 | 0.13 | 144.067 | 143.017 | 144.067 | 13.54 | 113169.46 |
20813 | 2022.09.22 01:50 | sell | 5188 | 0.13 | 144.375 | 0.000 | 0.000 | |
20814 | 2022.09.22 01:50 | modify | 5188 | 0.13 | 144.375 | 145.275 | 144.225 | |
20815 | 2022.09.22 01:55 | sell | 5189 | 0.13 | 144.377 | 0.000 | 0.000 | |
20816 | 2022.09.22 01:55 | modify | 5189 | 0.13 | 144.377 | 145.277 | 144.227 | |
20817 | 2022.09.22 02:59 | t/p | 5189 | 0.13 | 144.227 | 145.277 | 144.227 | 13.52 | 113182.98 |
20818 | 2022.09.22 02:59 | t/p | 5188 | 0.13 | 144.225 | 145.275 | 144.225 | 13.52 | 113196.50 |
20819 | 2022.09.22 22:00 | sell | 5190 | 0.13 | 142.486 | 0.000 | 0.000 | |
20820 | 2022.09.22 22:00 | modify | 5190 | 0.13 | 142.486 | 143.386 | 142.336 | |
20821 | 2022.09.22 22:29 | t/p | 5190 | 0.13 | 142.336 | 143.386 | 142.336 | 13.70 | 113210.20 |
20822 | 2022.09.23 01:15 | sell | 5191 | 0.13 | 142.553 | 0.000 | 0.000 | |
20823 | 2022.09.23 01:15 | modify | 5191 | 0.13 | 142.553 | 143.453 | 142.403 | |
20824 | 2022.09.23 01:20 | t/p | 5191 | 0.13 | 142.403 | 143.453 | 142.403 | 13.69 | 113223.89 |
20825 | 2022.09.29 01:40 | sell | 5192 | 0.13 | 144.206 | 0.000 | 0.000 | |
20826 | 2022.09.29 01:40 | modify | 5192 | 0.13 | 144.206 | 145.106 | 144.056 | |
20827 | 2022.09.29 01:45 | sell | 5193 | 0.13 | 144.212 | 0.000 | 0.000 | |
20828 | 2022.09.29 01:45 | modify | 5193 | 0.13 | 144.212 | 145.112 | 144.062 | |
20829 | 2022.09.29 01:50 | sell | 5194 | 0.13 | 144.236 | 0.000 | 0.000 | |
20830 | 2022.09.29 01:50 | modify | 5194 | 0.13 | 144.236 | 145.136 | 144.086 | |
20831 | 2022.09.29 02:00 | sell | 5195 | 0.13 | 144.236 | 0.000 | 0.000 | |
20832 | 2022.09.29 02:00 | modify | 5195 | 0.13 | 144.236 | 145.136 | 144.086 | |
20833 | 2022.09.29 02:10 | sell | 5196 | 0.13 | 144.269 | 0.000 | 0.000 | |
20834 | 2022.09.29 02:10 | modify | 5196 | 0.13 | 144.269 | 145.169 | 144.119 | |
20835 | 2022.09.29 14:00 | close | 5192 | 0.13 | 144.684 | 145.106 | 144.056 | -42.95 | 113180.94 |
20836 | 2022.09.29 14:00 | close | 5193 | 0.13 | 144.684 | 145.112 | 144.062 | -42.41 | 113138.53 |
20837 | 2022.09.29 14:00 | close | 5194 | 0.13 | 144.684 | 145.136 | 144.086 | -40.25 | 113098.28 |
20838 | 2022.09.29 14:00 | close | 5195 | 0.13 | 144.684 | 145.136 | 144.086 | -40.25 | 113058.03 |
20839 | 2022.09.29 14:00 | close | 5196 | 0.13 | 144.684 | 145.169 | 144.119 | -37.29 | 113020.74 |
20840 | 2022.10.03 22:00 | sell | 5197 | 0.13 | 144.729 | 0.000 | 0.000 | |
20841 | 2022.10.03 22:00 | modify | 5197 | 0.13 | 144.729 | 145.629 | 144.579 | |
20842 | 2022.10.03 22:05 | sell | 5198 | 0.13 | 144.763 | 0.000 | 0.000 | |
20843 | 2022.10.03 22:05 | modify | 5198 | 0.13 | 144.763 | 145.663 | 144.613 | |
20844 | 2022.10.03 22:10 | sell | 5199 | 0.13 | 144.770 | 0.000 | 0.000 | |
20845 | 2022.10.03 22:10 | modify | 5199 | 0.13 | 144.770 | 145.670 | 144.620 | |
20846 | 2022.10.03 22:15 | sell | 5200 | 0.13 | 144.776 | 0.000 | 0.000 | |
20847 | 2022.10.03 22:15 | modify | 5200 | 0.13 | 144.776 | 145.676 | 144.626 | |
20848 | 2022.10.03 22:20 | sell | 5201 | 0.13 | 144.783 | 0.000 | 0.000 | |
20849 | 2022.10.03 22:20 | modify | 5201 | 0.13 | 144.783 | 145.683 | 144.633 | |
20850 | 2022.10.03 23:30 | t/p | 5201 | 0.13 | 144.633 | 145.683 | 144.633 | 13.48 | 113034.22 |
20851 | 2022.10.03 23:31 | t/p | 5200 | 0.13 | 144.626 | 145.676 | 144.626 | 13.48 | 113047.70 |
20852 | 2022.10.03 23:31 | t/p | 5199 | 0.13 | 144.620 | 145.670 | 144.620 | 13.48 | 113061.18 |
20853 | 2022.10.03 23:48 | modify | 5198 | 0.13 | 144.763 | 145.663 | 0.000 | |
20854 | 2022.10.03 23:48 | modify | 5197 | 0.13 | 144.729 | 145.629 | 0.000 | |
20855 | 2022.10.04 01:05 | close | 5198 | 0.13 | 144.595 | 145.663 | 0.000 | 13.11 | 113074.30 |
20856 | 2022.10.04 01:05 | modify | 5197 | 0.13 | 144.729 | 145.629 | 144.579 | |
20857 | 2022.10.04 01:09 | t/p | 5197 | 0.13 | 144.579 | 145.629 | 144.579 | 11.50 | 113085.80 |
20858 | 2022.10.05 21:20 | buy | 5202 | 0.13 | 144.579 | 0.000 | 0.000 | |
20859 | 2022.10.05 21:20 | modify | 5202 | 0.13 | 144.579 | 143.679 | 144.729 | |
20860 | 2022.10.05 21:25 | buy | 5203 | 0.13 | 144.568 | 0.000 | 0.000 | |
20861 | 2022.10.05 21:25 | modify | 5203 | 0.13 | 144.568 | 143.668 | 144.718 | |
20862 | 2022.10.05 21:35 | buy | 5204 | 0.13 | 144.562 | 0.000 | 0.000 | |
20863 | 2022.10.05 21:35 | modify | 5204 | 0.13 | 144.562 | 143.662 | 144.712 | |
20864 | 2022.10.05 21:40 | buy | 5205 | 0.13 | 144.545 | 0.000 | 0.000 | |
20865 | 2022.10.05 21:40 | modify | 5205 | 0.13 | 144.545 | 143.645 | 144.695 | |
20866 | 2022.10.05 21:45 | buy | 5206 | 0.13 | 144.524 | 0.000 | 0.000 | |
20867 | 2022.10.05 21:45 | modify | 5206 | 0.13 | 144.524 | 143.624 | 144.674 | |
20868 | 2022.10.05 21:55 | buy | 5207 | 0.13 | 144.534 | 0.000 | 0.000 | |
20869 | 2022.10.05 21:55 | modify | 5207 | 0.13 | 144.534 | 143.634 | 144.684 | |
20870 | 2022.10.05 23:48 | modify | 5207 | 0.13 | 144.534 | 143.634 | 0.000 | |
20871 | 2022.10.05 23:48 | modify | 5206 | 0.13 | 144.524 | 143.624 | 0.000 | |
20872 | 2022.10.05 23:48 | modify | 5205 | 0.13 | 144.545 | 143.645 | 0.000 | |
20873 | 2022.10.05 23:48 | modify | 5204 | 0.13 | 144.562 | 143.662 | 0.000 | |
20874 | 2022.10.05 23:48 | modify | 5203 | 0.13 | 144.568 | 143.668 | 0.000 | |
20875 | 2022.10.05 23:48 | modify | 5202 | 0.13 | 144.579 | 143.679 | 0.000 | |
20876 | 2022.10.06 01:05 | modify | 5207 | 0.13 | 144.534 | 143.634 | 144.684 | |
20877 | 2022.10.06 01:05 | modify | 5206 | 0.13 | 144.524 | 143.624 | 144.674 | |
20878 | 2022.10.06 01:05 | modify | 5205 | 0.13 | 144.545 | 143.645 | 144.695 | |
20879 | 2022.10.06 01:05 | modify | 5204 | 0.13 | 144.562 | 143.662 | 144.712 | |
20880 | 2022.10.06 01:05 | modify | 5203 | 0.13 | 144.568 | 143.668 | 144.718 | |
20881 | 2022.10.06 01:05 | modify | 5202 | 0.13 | 144.579 | 143.679 | 144.729 | |
20882 | 2022.10.06 03:55 | close | 5202 | 0.13 | 144.577 | 143.679 | 144.729 | 1.88 | 113087.68 |
20883 | 2022.10.06 03:55 | close | 5203 | 0.13 | 144.577 | 143.668 | 144.718 | 2.87 | 113090.55 |
20884 | 2022.10.06 03:55 | close | 5204 | 0.13 | 144.577 | 143.662 | 144.712 | 3.41 | 113093.96 |
20885 | 2022.10.06 03:55 | close | 5205 | 0.13 | 144.577 | 143.645 | 144.695 | 4.94 | 113098.89 |
20886 | 2022.10.06 03:55 | close | 5206 | 0.13 | 144.577 | 143.624 | 144.674 | 6.83 | 113105.72 |
20887 | 2022.10.06 03:55 | close | 5207 | 0.13 | 144.577 | 143.634 | 144.684 | 5.93 | 113111.65 |
20888 | 2022.10.07 01:10 | buy | 5208 | 0.13 | 145.010 | 0.000 | 0.000 | |
20889 | 2022.10.07 01:10 | modify | 5208 | 0.13 | 145.010 | 144.110 | 145.160 | |
20890 | 2022.10.07 01:20 | buy | 5209 | 0.13 | 145.023 | 0.000 | 0.000 | |
20891 | 2022.10.07 01:20 | modify | 5209 | 0.13 | 145.023 | 144.123 | 145.173 | |
20892 | 2022.10.07 01:30 | buy | 5210 | 0.13 | 145.016 | 0.000 | 0.000 | |
20893 | 2022.10.07 01:30 | modify | 5210 | 0.13 | 145.016 | 144.116 | 145.166 | |
20894 | 2022.10.07 01:55 | buy | 5211 | 0.13 | 145.024 | 0.000 | 0.000 | |
20895 | 2022.10.07 01:55 | modify | 5211 | 0.13 | 145.024 | 144.124 | 145.174 | |
20896 | 2022.10.07 02:05 | buy | 5212 | 0.13 | 145.003 | 0.000 | 0.000 | |
20897 | 2022.10.07 02:05 | modify | 5212 | 0.13 | 145.003 | 144.103 | 145.153 | |
20898 | 2022.10.07 02:10 | buy | 5213 | 0.13 | 144.983 | 0.000 | 0.000 | |
20899 | 2022.10.07 02:10 | modify | 5213 | 0.13 | 144.983 | 144.083 | 145.133 | |
20900 | 2022.10.07 09:40 | close | 5208 | 0.13 | 145.077 | 144.110 | 145.160 | 6.00 | 113117.65 |
20901 | 2022.10.07 09:40 | close | 5209 | 0.13 | 145.077 | 144.123 | 145.173 | 4.84 | 113122.49 |
20902 | 2022.10.07 09:40 | close | 5210 | 0.13 | 145.077 | 144.116 | 145.166 | 5.47 | 113127.96 |
20903 | 2022.10.07 09:40 | close | 5211 | 0.13 | 145.077 | 144.124 | 145.174 | 4.75 | 113132.71 |
20904 | 2022.10.07 09:40 | close | 5212 | 0.13 | 145.077 | 144.103 | 145.153 | 6.63 | 113139.34 |
20905 | 2022.10.07 09:40 | close | 5213 | 0.13 | 145.077 | 144.083 | 145.133 | 8.42 | 113147.76 |
20906 | 2022.10.11 02:05 | buy | 5214 | 0.13 | 145.652 | 0.000 | 0.000 | |
20907 | 2022.10.11 02:05 | modify | 5214 | 0.13 | 145.652 | 144.752 | 145.802 | |
20908 | 2022.10.11 02:10 | buy | 5215 | 0.13 | 145.652 | 0.000 | 0.000 | |
20909 | 2022.10.11 02:10 | modify | 5215 | 0.13 | 145.652 | 144.752 | 145.802 | |
20910 | 2022.10.11 07:25 | close | 5214 | 0.13 | 145.764 | 144.752 | 145.802 | 9.99 | 113157.75 |
20911 | 2022.10.11 07:25 | close | 5215 | 0.13 | 145.764 | 144.752 | 145.802 | 9.99 | 113167.74 |
20912 | 2022.10.11 22:00 | sell | 5216 | 0.13 | 145.805 | 0.000 | 0.000 | |
20913 | 2022.10.11 22:00 | modify | 5216 | 0.13 | 145.805 | 146.705 | 145.655 | |
20914 | 2022.10.11 22:05 | sell | 5217 | 0.13 | 145.857 | 0.000 | 0.000 | |
20915 | 2022.10.11 22:05 | modify | 5217 | 0.13 | 145.857 | 146.757 | 145.707 | |
20916 | 2022.10.11 22:10 | sell | 5218 | 0.13 | 145.875 | 0.000 | 0.000 | |
20917 | 2022.10.11 22:10 | modify | 5218 | 0.13 | 145.875 | 146.775 | 145.725 | |
20918 | 2022.10.11 23:48 | modify | 5218 | 0.13 | 145.875 | 146.775 | 0.000 | |
20919 | 2022.10.11 23:48 | modify | 5217 | 0.13 | 145.857 | 146.757 | 0.000 | |
20920 | 2022.10.11 23:48 | modify | 5216 | 0.13 | 145.805 | 146.705 | 0.000 | |
20921 | 2022.10.12 01:05 | modify | 5218 | 0.13 | 145.875 | 146.775 | 145.725 | |
20922 | 2022.10.12 01:05 | modify | 5217 | 0.13 | 145.857 | 146.757 | 145.707 | |
20923 | 2022.10.12 01:05 | modify | 5216 | 0.13 | 145.805 | 146.705 | 145.655 | |
20924 | 2022.10.12 06:25 | close | 5216 | 0.13 | 146.187 | 146.705 | 145.655 | -35.96 | 113131.78 |
20925 | 2022.10.12 06:25 | close | 5217 | 0.13 | 146.187 | 146.757 | 145.707 | -31.34 | 113100.45 |
20926 | 2022.10.12 06:25 | close | 5218 | 0.13 | 146.187 | 146.775 | 145.725 | -29.74 | 113070.71 |
20927 | 2022.10.12 21:15 | buy | 5219 | 0.13 | 146.721 | 0.000 | 0.000 | |
20928 | 2022.10.12 21:15 | modify | 5219 | 0.13 | 146.721 | 145.821 | 146.871 | |
20929 | 2022.10.12 21:20 | buy | 5220 | 0.13 | 146.686 | 0.000 | 0.000 | |
20930 | 2022.10.12 21:20 | modify | 5220 | 0.13 | 146.686 | 145.786 | 146.836 | |
20931 | 2022.10.12 21:30 | buy | 5221 | 0.13 | 146.734 | 0.000 | 0.000 | |
20932 | 2022.10.12 21:30 | modify | 5221 | 0.13 | 146.734 | 145.834 | 146.884 | |
20933 | 2022.10.12 21:45 | buy | 5222 | 0.13 | 146.763 | 0.000 | 0.000 | |
20934 | 2022.10.12 21:45 | modify | 5222 | 0.13 | 146.763 | 145.863 | 146.913 | |
20935 | 2022.10.12 21:53 | t/p | 5220 | 0.13 | 146.836 | 145.786 | 146.836 | 13.28 | 113083.99 |
20936 | 2022.10.12 22:00 | t/p | 5219 | 0.13 | 146.871 | 145.821 | 146.871 | 13.28 | 113097.27 |
20937 | 2022.10.12 22:02 | t/p | 5221 | 0.13 | 146.884 | 145.834 | 146.884 | 13.28 | 113110.55 |
20938 | 2022.10.12 22:05 | t/p | 5222 | 0.13 | 146.913 | 145.863 | 146.913 | 13.27 | 113123.82 |
20939 | 2022.10.13 01:30 | buy | 5223 | 0.13 | 146.809 | 0.000 | 0.000 | |
20940 | 2022.10.13 01:30 | modify | 5223 | 0.13 | 146.809 | 145.909 | 146.959 | |
20941 | 2022.10.13 01:45 | buy | 5224 | 0.13 | 146.793 | 0.000 | 0.000 | |
20942 | 2022.10.13 01:45 | modify | 5224 | 0.13 | 146.793 | 145.893 | 146.943 | |
20943 | 2022.10.13 01:50 | buy | 5225 | 0.13 | 146.785 | 0.000 | 0.000 | |
20944 | 2022.10.13 01:50 | modify | 5225 | 0.13 | 146.785 | 145.885 | 146.935 | |
20945 | 2022.10.13 02:00 | buy | 5226 | 0.13 | 146.789 | 0.000 | 0.000 | |
20946 | 2022.10.13 02:00 | modify | 5226 | 0.13 | 146.789 | 145.889 | 146.939 | |
20947 | 2022.10.13 02:05 | buy | 5227 | 0.13 | 146.761 | 0.000 | 0.000 | |
20948 | 2022.10.13 02:05 | modify | 5227 | 0.13 | 146.761 | 145.861 | 146.911 | |
20949 | 2022.10.13 02:10 | buy | 5228 | 0.13 | 146.745 | 0.000 | 0.000 | |
20950 | 2022.10.13 02:10 | modify | 5228 | 0.13 | 146.745 | 145.845 | 146.895 | |
20951 | 2022.10.13 03:55 | close | 5223 | 0.13 | 146.869 | 145.909 | 146.959 | 5.31 | 113129.13 |
20952 | 2022.10.13 03:55 | close | 5224 | 0.13 | 146.869 | 145.893 | 146.943 | 6.73 | 113135.86 |
20953 | 2022.10.13 03:55 | close | 5225 | 0.13 | 146.869 | 145.885 | 146.935 | 7.44 | 113143.30 |
20954 | 2022.10.13 03:55 | close | 5226 | 0.13 | 146.869 | 145.889 | 146.939 | 7.08 | 113150.38 |
20955 | 2022.10.13 03:55 | close | 5227 | 0.13 | 146.869 | 145.861 | 146.911 | 9.56 | 113159.94 |
20956 | 2022.10.13 03:55 | close | 5228 | 0.13 | 146.869 | 145.845 | 146.895 | 10.98 | 113170.92 |
20957 | 2022.10.14 22:35 | buy | 5229 | 0.13 | 148.644 | 0.000 | 0.000 | |
20958 | 2022.10.14 22:35 | modify | 5229 | 0.13 | 148.644 | 147.744 | 148.794 | |
20959 | 2022.10.14 22:50 | buy | 5230 | 0.13 | 148.588 | 0.000 | 0.000 | |
20960 | 2022.10.14 22:50 | modify | 5230 | 0.13 | 148.588 | 147.688 | 148.738 | |
20961 | 2022.10.14 23:05 | buy | 5231 | 0.13 | 148.604 | 0.000 | 0.000 | |
20962 | 2022.10.14 23:05 | modify | 5231 | 0.13 | 148.604 | 147.704 | 148.754 | |
20963 | 2022.10.14 23:44 | t/p | 5230 | 0.13 | 148.738 | 147.688 | 148.738 | 13.11 | 113184.03 |
20964 | 2022.10.14 23:48 | modify | 5231 | 0.13 | 148.604 | 147.704 | 0.000 | |
20965 | 2022.10.14 23:48 | modify | 5229 | 0.13 | 148.644 | 147.744 | 0.000 | |
20966 | 2022.10.17 01:05 | modify | 5231 | 0.13 | 148.604 | 147.704 | 148.754 | |
20967 | 2022.10.17 01:05 | modify | 5229 | 0.13 | 148.644 | 147.744 | 148.794 | |
20968 | 2022.10.17 01:15 | buy | 5232 | 0.13 | 148.572 | 0.000 | 0.000 | |
20969 | 2022.10.17 01:15 | modify | 5232 | 0.13 | 148.572 | 147.672 | 148.722 | |
20970 | 2022.10.17 02:05 | buy | 5233 | 0.13 | 148.499 | 0.000 | 0.000 | |
20971 | 2022.10.17 02:05 | modify | 5233 | 0.13 | 148.499 | 147.599 | 148.649 | |
20972 | 2022.10.17 03:00 | t/p | 5233 | 0.13 | 148.649 | 147.599 | 148.649 | 13.12 | 113197.15 |
20973 | 2022.10.17 07:05 | close | 5229 | 0.13 | 148.686 | 147.744 | 148.794 | 4.36 | 113201.51 |
20974 | 2022.10.17 07:05 | close | 5231 | 0.13 | 148.686 | 147.704 | 148.754 | 7.86 | 113209.36 |
20975 | 2022.10.17 07:05 | close | 5232 | 0.13 | 148.686 | 147.672 | 148.722 | 9.97 | 113219.33 |
20976 | 2022.10.17 22:20 | sell | 5234 | 0.13 | 148.948 | 0.000 | 0.000 | |
20977 | 2022.10.17 22:20 | modify | 5234 | 0.13 | 148.948 | 149.848 | 148.798 | |
20978 | 2022.10.17 22:30 | sell | 5235 | 0.13 | 148.948 | 0.000 | 0.000 | |
20979 | 2022.10.17 22:30 | modify | 5235 | 0.13 | 148.948 | 149.848 | 148.798 | |
20980 | 2022.10.17 23:00 | sell | 5236 | 0.13 | 149.075 | 0.000 | 0.000 | |
20981 | 2022.10.17 23:00 | modify | 5236 | 0.13 | 149.075 | 149.975 | 148.925 | |
20982 | 2022.10.17 23:25 | sell | 5237 | 0.13 | 149.047 | 0.000 | 0.000 | |
20983 | 2022.10.17 23:25 | modify | 5237 | 0.13 | 149.047 | 149.947 | 148.897 | |
20984 | 2022.10.17 23:48 | modify | 5237 | 0.13 | 149.047 | 149.947 | 0.000 | |
20985 | 2022.10.17 23:48 | modify | 5236 | 0.13 | 149.075 | 149.975 | 0.000 | |
20986 | 2022.10.17 23:48 | modify | 5235 | 0.13 | 148.948 | 149.848 | 0.000 | |
20987 | 2022.10.17 23:48 | modify | 5234 | 0.13 | 148.948 | 149.848 | 0.000 | |
20988 | 2022.10.18 01:05 | modify | 5237 | 0.13 | 149.047 | 149.947 | 148.897 | |
20989 | 2022.10.18 01:05 | modify | 5236 | 0.13 | 149.075 | 149.975 | 148.925 | |
20990 | 2022.10.18 01:05 | modify | 5235 | 0.13 | 148.948 | 149.848 | 148.798 | |
20991 | 2022.10.18 01:05 | modify | 5234 | 0.13 | 148.948 | 149.848 | 148.798 | |
20992 | 2022.10.18 01:15 | close | 5234 | 0.13 | 148.957 | 149.848 | 148.798 | -2.78 | 113216.56 |
20993 | 2022.10.18 01:15 | close | 5235 | 0.13 | 148.957 | 149.848 | 148.798 | -2.78 | 113213.78 |
20994 | 2022.10.18 01:15 | close | 5236 | 0.13 | 148.957 | 149.975 | 148.925 | 8.31 | 113222.10 |
20995 | 2022.10.18 01:15 | close | 5237 | 0.13 | 148.957 | 149.947 | 148.897 | 5.86 | 113227.96 |
20996 | 2022.10.20 01:05 | buy | 5238 | 0.13 | 149.829 | 0.000 | 0.000 | |
20997 | 2022.10.20 01:05 | modify | 5238 | 0.13 | 149.829 | 148.929 | 149.979 | |
20998 | 2022.10.20 01:10 | buy | 5239 | 0.13 | 149.798 | 0.000 | 0.000 | |
20999 | 2022.10.20 01:10 | modify | 5239 | 0.13 | 149.798 | 148.898 | 149.948 | |
21000 | 2022.10.20 01:30 | buy | 5240 | 0.13 | 149.812 | 0.000 | 0.000 | |
21001 | 2022.10.20 01:30 | modify | 5240 | 0.13 | 149.812 | 148.912 | 149.962 | |
21002 | 2022.10.20 04:01 | t/p | 5239 | 0.13 | 149.948 | 148.898 | 149.948 | 13.00 | 113240.96 |
21003 | 2022.10.20 09:04 | t/p | 5240 | 0.13 | 149.962 | 148.912 | 149.962 | 13.00 | 113253.96 |
21004 | 2022.10.20 09:05 | close | 5238 | 0.13 | 149.964 | 148.929 | 149.979 | 11.70 | 113265.66 |
21005 | 2022.10.20 21:15 | sell | 5241 | 0.13 | 150.197 | 0.000 | 0.000 | |
21006 | 2022.10.20 21:15 | modify | 5241 | 0.13 | 150.197 | 151.097 | 150.047 | |
21007 | 2022.10.20 21:20 | sell | 5242 | 0.13 | 150.198 | 0.000 | 0.000 | |
21008 | 2022.10.20 21:20 | modify | 5242 | 0.13 | 150.198 | 151.098 | 150.048 | |
21009 | 2022.10.20 21:25 | sell | 5243 | 0.13 | 150.239 | 0.000 | 0.000 | |
21010 | 2022.10.20 21:25 | modify | 5243 | 0.13 | 150.239 | 151.139 | 150.089 | |
21011 | 2022.10.20 21:33 | t/p | 5243 | 0.13 | 150.089 | 151.139 | 150.089 | 12.99 | 113278.65 |
21012 | 2022.10.20 21:35 | t/p | 5242 | 0.13 | 150.048 | 151.098 | 150.048 | 13.00 | 113291.65 |
21013 | 2022.10.20 21:35 | t/p | 5241 | 0.13 | 150.047 | 151.097 | 150.047 | 13.00 | 113304.65 |
21014 | 2022.10.24 01:05 | sell | 5244 | 0.13 | 148.975 | 0.000 | 0.000 | |
21015 | 2022.10.24 01:05 | modify | 5244 | 0.13 | 148.975 | 149.875 | 148.825 | |
21016 | 2022.10.24 01:05 | t/p | 5244 | 0.13 | 148.825 | 149.875 | 148.825 | 13.11 | 113317.76 |
21017 | 2022.10.24 01:15 | sell | 5245 | 0.13 | 148.971 | 0.000 | 0.000 | |
21018 | 2022.10.24 01:15 | modify | 5245 | 0.13 | 148.971 | 149.871 | 148.821 | |
21019 | 2022.10.24 01:15 | t/p | 5245 | 0.13 | 148.821 | 149.871 | 148.821 | 13.11 | 113330.87 |
21020 | 2022.10.24 01:25 | sell | 5246 | 0.13 | 148.920 | 0.000 | 0.000 | |
21021 | 2022.10.24 01:25 | modify | 5246 | 0.13 | 148.920 | 149.820 | 148.770 | |
21022 | 2022.10.24 01:35 | sell | 5247 | 0.13 | 148.887 | 0.000 | 0.000 | |
21023 | 2022.10.24 01:35 | modify | 5247 | 0.13 | 148.887 | 149.787 | 148.737 | |
21024 | 2022.10.24 01:40 | sell | 5248 | 0.13 | 148.910 | 0.000 | 0.000 | |
21025 | 2022.10.24 01:40 | modify | 5248 | 0.13 | 148.910 | 149.810 | 148.760 | |
21026 | 2022.10.24 01:46 | t/p | 5246 | 0.13 | 148.770 | 149.820 | 148.770 | 13.10 | 113343.97 |
21027 | 2022.10.24 01:46 | t/p | 5248 | 0.13 | 148.760 | 149.810 | 148.760 | 13.11 | 113357.08 |
21028 | 2022.10.24 01:50 | sell | 5249 | 0.13 | 148.906 | 0.000 | 0.000 | |
21029 | 2022.10.24 01:50 | modify | 5249 | 0.13 | 148.906 | 149.806 | 148.756 | |
21030 | 2022.10.24 01:55 | sell | 5250 | 0.13 | 149.153 | 0.000 | 0.000 | |
21031 | 2022.10.24 01:55 | modify | 5250 | 0.13 | 149.153 | 150.053 | 149.003 | |
21032 | 2022.10.24 02:00 | sell | 5251 | 0.13 | 149.283 | 0.000 | 0.000 | |
21033 | 2022.10.24 02:00 | modify | 5251 | 0.13 | 149.283 | 150.183 | 149.133 | |
21034 | 2022.10.24 02:01 | t/p | 5251 | 0.13 | 149.133 | 150.183 | 149.133 | 13.08 | 113370.16 |
21035 | 2022.10.24 02:05 | sell | 5252 | 0.13 | 149.291 | 0.000 | 0.000 | |
21036 | 2022.10.24 02:05 | modify | 5252 | 0.13 | 149.291 | 150.191 | 149.141 | |
21037 | 2022.10.24 02:10 | sell | 5253 | 0.13 | 149.303 | 0.000 | 0.000 | |
21038 | 2022.10.24 02:10 | modify | 5253 | 0.13 | 149.303 | 150.203 | 149.153 | |
21039 | 2022.10.24 02:37 | t/p | 5253 | 0.13 | 149.153 | 150.203 | 149.153 | 13.08 | 113383.24 |
21040 | 2022.10.24 02:37 | t/p | 5252 | 0.13 | 149.141 | 150.191 | 149.141 | 13.07 | 113396.31 |
21041 | 2022.10.24 02:37 | t/p | 5250 | 0.13 | 149.003 | 150.053 | 149.003 | 13.09 | 113409.40 |
21042 | 2022.10.24 02:37 | t/p | 5249 | 0.13 | 148.756 | 149.806 | 148.756 | 13.11 | 113422.51 |
21043 | 2022.10.24 02:37 | t/p | 5247 | 0.13 | 148.737 | 149.787 | 148.737 | 13.11 | 113435.62 |
21044 | 2022.10.24 23:15 | sell | 5254 | 0.13 | 149.076 | 0.000 | 0.000 | |
21045 | 2022.10.24 23:15 | modify | 5254 | 0.13 | 149.076 | 149.976 | 148.926 | |
21046 | 2022.10.24 23:20 | sell | 5255 | 0.13 | 149.082 | 0.000 | 0.000 | |
21047 | 2022.10.24 23:20 | modify | 5255 | 0.13 | 149.082 | 149.982 | 148.932 | |
21048 | 2022.10.24 23:48 | modify | 5255 | 0.13 | 149.082 | 149.982 | 0.000 | |
21049 | 2022.10.24 23:48 | modify | 5254 | 0.13 | 149.076 | 149.976 | 0.000 | |
21050 | 2022.10.25 01:05 | modify | 5255 | 0.13 | 149.082 | 149.982 | 148.932 | |
21051 | 2022.10.25 01:05 | modify | 5254 | 0.13 | 149.076 | 149.976 | 148.926 | |
21052 | 2022.10.25 01:19 | t/p | 5255 | 0.13 | 148.932 | 149.982 | 148.932 | 11.10 | 113446.72 |
21053 | 2022.10.25 01:20 | t/p | 5254 | 0.13 | 148.926 | 149.976 | 148.926 | 11.10 | 113457.83 |
21054 | 2022.10.26 01:05 | sell | 5256 | 0.13 | 148.257 | 0.000 | 0.000 | |
21055 | 2022.10.26 01:05 | modify | 5256 | 0.13 | 148.257 | 149.157 | 148.107 | |
21056 | 2022.10.26 01:14 | t/p | 5256 | 0.13 | 148.107 | 149.157 | 148.107 | 13.16 | 113470.99 |
21057 | 2022.10.26 01:20 | sell | 5257 | 0.13 | 148.126 | 0.000 | 0.000 | |
21058 | 2022.10.26 01:20 | modify | 5257 | 0.13 | 148.126 | 149.026 | 147.976 | |
21059 | 2022.10.26 01:55 | sell | 5258 | 0.13 | 148.201 | 0.000 | 0.000 | |
21060 | 2022.10.26 01:55 | modify | 5258 | 0.13 | 148.201 | 149.101 | 148.051 | |
21061 | 2022.10.26 02:14 | t/p | 5258 | 0.13 | 148.051 | 149.101 | 148.051 | 13.17 | 113484.16 |
21062 | 2022.10.26 02:53 | t/p | 5257 | 0.13 | 147.976 | 149.026 | 147.976 | 13.18 | 113497.34 |
21063 | 2022.10.27 01:05 | sell | 5259 | 0.13 | 146.426 | 0.000 | 0.000 | |
21064 | 2022.10.27 01:05 | modify | 5259 | 0.13 | 146.426 | 147.326 | 146.276 | |
21065 | 2022.10.27 01:17 | t/p | 5259 | 0.13 | 146.276 | 147.326 | 146.276 | 13.33 | 113510.67 |
21066 | 2022.11.02 02:05 | buy | 5260 | 0.13 | 148.128 | 0.000 | 0.000 | |
21067 | 2022.11.02 02:05 | modify | 5260 | 0.13 | 148.128 | 147.228 | 148.278 | |
21068 | 2022.11.02 02:10 | buy | 5261 | 0.13 | 147.951 | 0.000 | 0.000 | |
21069 | 2022.11.02 02:10 | modify | 5261 | 0.13 | 147.951 | 147.051 | 148.101 | |
21070 | 2022.11.02 02:33 | t/p | 5261 | 0.13 | 148.101 | 147.051 | 148.101 | 13.17 | 113523.84 |
21071 | 2022.11.02 03:59 | s/l | 5260 | 0.13 | 147.228 | 147.228 | 148.278 | -79.47 | 113444.37 |
21072 | 2022.11.02 21:15 | buy | 5262 | 0.13 | 146.213 | 0.000 | 0.000 | |
21073 | 2022.11.02 21:15 | modify | 5262 | 0.13 | 146.213 | 145.313 | 146.363 | |
21074 | 2022.11.02 21:20 | buy | 5263 | 0.13 | 146.176 | 0.000 | 0.000 | |
21075 | 2022.11.02 21:20 | modify | 5263 | 0.13 | 146.176 | 145.276 | 146.326 | |
21076 | 2022.11.02 21:35 | buy | 5264 | 0.13 | 146.004 | 0.000 | 0.000 | |
21077 | 2022.11.02 21:35 | modify | 5264 | 0.13 | 146.004 | 145.104 | 146.154 | |
21078 | 2022.11.02 21:36 | t/p | 5264 | 0.13 | 146.154 | 145.104 | 146.154 | 13.34 | 113457.71 |
21079 | 2022.11.02 21:36 | t/p | 5263 | 0.13 | 146.326 | 145.276 | 146.326 | 13.32 | 113471.03 |
21080 | 2022.11.02 21:36 | t/p | 5262 | 0.13 | 146.363 | 145.313 | 146.363 | 13.32 | 113484.35 |
21081 | 2022.11.04 01:10 | buy | 5265 | 0.13 | 148.011 | 0.000 | 0.000 | |
21082 | 2022.11.04 01:10 | modify | 5265 | 0.13 | 148.011 | 147.111 | 148.161 | |
21083 | 2022.11.04 01:32 | t/p | 5265 | 0.13 | 148.161 | 147.111 | 148.161 | 13.16 | 113497.51 |
21084 | 2022.11.07 23:45 | sell | 5266 | 0.13 | 146.676 | 0.000 | 0.000 | |
21085 | 2022.11.07 23:45 | modify | 5266 | 0.13 | 146.676 | 147.576 | 146.526 | |
21086 | 2022.11.07 23:48 | modify | 5266 | 0.13 | 146.676 | 147.576 | 0.000 | |
21087 | 2022.11.08 01:05 | modify | 5266 | 0.13 | 146.676 | 147.576 | 146.526 | |
21088 | 2022.11.08 01:40 | sell | 5267 | 0.13 | 146.714 | 0.000 | 0.000 | |
21089 | 2022.11.08 01:40 | modify | 5267 | 0.13 | 146.714 | 147.614 | 146.564 | |
21090 | 2022.11.08 02:15 | t/p | 5267 | 0.13 | 146.564 | 147.614 | 146.564 | 13.30 | 113510.81 |
21091 | 2022.11.08 02:21 | t/p | 5266 | 0.13 | 146.526 | 147.576 | 146.526 | 11.32 | 113522.13 |
21092 | 2022.11.09 21:35 | sell | 5268 | 0.13 | 146.658 | 0.000 | 0.000 | |
21093 | 2022.11.09 21:35 | modify | 5268 | 0.13 | 146.658 | 147.558 | 146.508 | |
21094 | 2022.11.09 21:40 | sell | 5269 | 0.13 | 146.760 | 0.000 | 0.000 | |
21095 | 2022.11.09 21:40 | modify | 5269 | 0.13 | 146.760 | 147.660 | 146.610 | |
21096 | 2022.11.09 22:11 | t/p | 5269 | 0.13 | 146.610 | 147.660 | 146.610 | 13.30 | 113535.43 |
21097 | 2022.11.09 22:47 | t/p | 5268 | 0.13 | 146.508 | 147.558 | 146.508 | 13.31 | 113548.74 |
21098 | 2022.11.09 23:35 | buy | 5270 | 0.13 | 146.347 | 0.000 | 0.000 | |
21099 | 2022.11.09 23:35 | modify | 5270 | 0.13 | 146.347 | 145.447 | 146.497 | |
21100 | 2022.11.09 23:48 | modify | 5270 | 0.13 | 146.347 | 145.447 | 0.000 | |
21101 | 2022.11.10 01:05 | modify | 5270 | 0.13 | 146.347 | 145.447 | 146.497 | |
21102 | 2022.11.10 01:40 | buy | 5271 | 0.13 | 146.320 | 0.000 | 0.000 | |
21103 | 2022.11.10 01:40 | modify | 5271 | 0.13 | 146.320 | 145.420 | 146.470 | |
21104 | 2022.11.10 01:45 | buy | 5272 | 0.13 | 146.288 | 0.000 | 0.000 | |
21105 | 2022.11.10 01:45 | modify | 5272 | 0.13 | 146.288 | 145.388 | 146.438 | |
21106 | 2022.11.10 01:55 | buy | 5273 | 0.13 | 146.247 | 0.000 | 0.000 | |
21107 | 2022.11.10 01:55 | modify | 5273 | 0.13 | 146.247 | 145.347 | 146.397 | |
21108 | 2022.11.10 02:00 | buy | 5274 | 0.13 | 146.213 | 0.000 | 0.000 | |
21109 | 2022.11.10 02:00 | modify | 5274 | 0.13 | 146.213 | 145.313 | 146.363 | |
21110 | 2022.11.10 03:40 | t/p | 5274 | 0.13 | 146.363 | 145.313 | 146.363 | 13.32 | 113562.06 |
21111 | 2022.11.10 08:25 | close | 5270 | 0.13 | 146.210 | 145.447 | 146.497 | -10.12 | 113551.94 |
21112 | 2022.11.10 08:25 | close | 5271 | 0.13 | 146.210 | 145.420 | 146.470 | -9.78 | 113542.16 |
21113 | 2022.11.10 08:25 | close | 5272 | 0.13 | 146.210 | 145.388 | 146.438 | -6.94 | 113535.22 |
21114 | 2022.11.10 08:25 | close | 5273 | 0.13 | 146.210 | 145.347 | 146.397 | -3.29 | 113531.93 |
21115 | 2022.11.10 23:10 | buy | 5275 | 0.13 | 140.259 | 0.000 | 0.000 | |
21116 | 2022.11.10 23:10 | modify | 5275 | 0.13 | 140.259 | 139.359 | 140.409 | |
21117 | 2022.11.10 23:10 | t/p | 5275 | 0.13 | 140.409 | 139.359 | 140.409 | 13.89 | 113545.82 |
21118 | 2022.11.11 01:05 | sell | 5276 | 0.13 | 141.804 | 0.000 | 0.000 | |
21119 | 2022.11.11 01:05 | modify | 5276 | 0.13 | 141.804 | 142.704 | 141.654 | |
21120 | 2022.11.11 01:13 | t/p | 5276 | 0.13 | 141.654 | 142.704 | 141.654 | 13.77 | 113559.59 |
21121 | 2022.11.11 01:25 | sell | 5277 | 0.13 | 141.541 | 0.000 | 0.000 | |
21122 | 2022.11.11 01:25 | modify | 5277 | 0.13 | 141.541 | 142.441 | 141.391 | |
21123 | 2022.11.11 01:30 | sell | 5278 | 0.13 | 141.639 | 0.000 | 0.000 | |
21124 | 2022.11.11 01:30 | modify | 5278 | 0.13 | 141.639 | 142.539 | 141.489 | |
21125 | 2022.11.11 01:36 | t/p | 5278 | 0.13 | 141.489 | 142.539 | 141.489 | 13.78 | 113573.37 |
21126 | 2022.11.11 01:45 | sell | 5279 | 0.13 | 141.643 | 0.000 | 0.000 | |
21127 | 2022.11.11 01:45 | modify | 5279 | 0.13 | 141.643 | 142.543 | 141.493 | |
21128 | 2022.11.11 01:50 | sell | 5280 | 0.13 | 141.700 | 0.000 | 0.000 | |
21129 | 2022.11.11 01:50 | modify | 5280 | 0.13 | 141.700 | 142.600 | 141.550 | |
21130 | 2022.11.11 02:00 | sell | 5281 | 0.13 | 141.736 | 0.000 | 0.000 | |
21131 | 2022.11.11 02:00 | modify | 5281 | 0.13 | 141.736 | 142.636 | 141.586 | |
21132 | 2022.11.11 02:00 | t/p | 5281 | 0.13 | 141.586 | 142.636 | 141.586 | 13.77 | 113587.14 |
21133 | 2022.11.11 02:01 | t/p | 5280 | 0.13 | 141.550 | 142.600 | 141.550 | 13.78 | 113600.92 |
21134 | 2022.11.11 02:02 | t/p | 5279 | 0.13 | 141.493 | 142.543 | 141.493 | 13.78 | 113614.70 |
21135 | 2022.11.11 02:07 | t/p | 5277 | 0.13 | 141.391 | 142.441 | 141.391 | 13.79 | 113628.49 |
21136 | 2022.11.14 01:10 | sell | 5282 | 0.13 | 139.721 | 0.000 | 0.000 | |
21137 | 2022.11.14 01:10 | modify | 5282 | 0.13 | 139.721 | 140.621 | 139.571 | |
21138 | 2022.11.14 01:11 | t/p | 5282 | 0.13 | 139.571 | 140.621 | 139.571 | 13.97 | 113642.46 |
21139 | 2022.11.14 21:30 | buy | 5283 | 0.13 | 139.956 | 0.000 | 0.000 | |
21140 | 2022.11.14 21:30 | modify | 5283 | 0.13 | 139.956 | 139.056 | 140.106 | |
21141 | 2022.11.14 21:45 | buy | 5284 | 0.13 | 139.932 | 0.000 | 0.000 | |
21142 | 2022.11.14 21:45 | modify | 5284 | 0.13 | 139.932 | 139.032 | 140.082 | |
21143 | 2022.11.14 21:55 | buy | 5285 | 0.13 | 139.917 | 0.000 | 0.000 | |
21144 | 2022.11.14 21:55 | modify | 5285 | 0.13 | 139.917 | 139.017 | 140.067 | |
21145 | 2022.11.14 22:05 | buy | 5286 | 0.13 | 139.867 | 0.000 | 0.000 | |
21146 | 2022.11.14 22:05 | modify | 5286 | 0.13 | 139.867 | 138.967 | 140.017 | |
21147 | 2022.11.14 22:50 | buy | 5287 | 0.13 | 139.817 | 0.000 | 0.000 | |
21148 | 2022.11.14 22:50 | modify | 5287 | 0.13 | 139.817 | 138.917 | 139.967 | |
21149 | 2022.11.14 22:55 | buy | 5288 | 0.13 | 139.766 | 0.000 | 0.000 | |
21150 | 2022.11.14 22:55 | modify | 5288 | 0.13 | 139.766 | 138.866 | 139.916 | |
21151 | 2022.11.14 23:48 | modify | 5288 | 0.13 | 139.766 | 138.866 | 0.000 | |
21152 | 2022.11.14 23:48 | modify | 5287 | 0.13 | 139.817 | 138.917 | 0.000 | |
21153 | 2022.11.14 23:48 | modify | 5286 | 0.13 | 139.867 | 138.967 | 0.000 | |
21154 | 2022.11.14 23:48 | modify | 5285 | 0.13 | 139.917 | 139.017 | 0.000 | |
21155 | 2022.11.14 23:48 | modify | 5284 | 0.13 | 139.932 | 139.032 | 0.000 | |
21156 | 2022.11.14 23:48 | modify | 5283 | 0.13 | 139.956 | 139.056 | 0.000 | |
21157 | 2022.11.15 01:05 | close | 5283 | 0.13 | 140.156 | 139.056 | 0.000 | 19.24 | 113661.70 |
21158 | 2022.11.15 01:05 | close | 5284 | 0.13 | 140.156 | 139.032 | 0.000 | 21.47 | 113683.16 |
21159 | 2022.11.15 01:05 | close | 5285 | 0.13 | 140.156 | 139.017 | 0.000 | 22.86 | 113706.02 |
21160 | 2022.11.15 01:05 | close | 5286 | 0.13 | 140.156 | 138.967 | 0.000 | 27.50 | 113733.51 |
21161 | 2022.11.15 01:05 | close | 5287 | 0.13 | 140.156 | 138.917 | 0.000 | 32.13 | 113765.64 |
21162 | 2022.11.15 01:05 | close | 5288 | 0.13 | 140.156 | 138.866 | 0.000 | 36.86 | 113802.50 |
21163 | 2022.11.15 01:05 | sell | 5289 | 0.13 | 140.156 | 0.000 | 0.000 | |
21164 | 2022.11.15 01:05 | modify | 5289 | 0.13 | 140.156 | 141.056 | 140.006 | |
21165 | 2022.11.15 01:20 | sell | 5290 | 0.13 | 140.116 | 0.000 | 0.000 | |
21166 | 2022.11.15 01:20 | modify | 5290 | 0.13 | 140.116 | 141.016 | 139.966 | |
21167 | 2022.11.15 01:25 | sell | 5291 | 0.13 | 140.124 | 0.000 | 0.000 | |
21168 | 2022.11.15 01:25 | modify | 5291 | 0.13 | 140.124 | 141.024 | 139.974 | |
21169 | 2022.11.15 01:30 | sell | 5292 | 0.13 | 140.135 | 0.000 | 0.000 | |
21170 | 2022.11.15 01:30 | modify | 5292 | 0.13 | 140.135 | 141.035 | 139.985 | |
21171 | 2022.11.15 02:01 | t/p | 5289 | 0.13 | 140.006 | 141.056 | 140.006 | 13.93 | 113816.43 |
21172 | 2022.11.15 02:05 | sell | 5293 | 0.13 | 140.190 | 0.000 | 0.000 | |
21173 | 2022.11.15 02:05 | modify | 5293 | 0.13 | 140.190 | 141.090 | 140.040 | |
21174 | 2022.11.15 02:10 | sell | 5294 | 0.13 | 140.277 | 0.000 | 0.000 | |
21175 | 2022.11.15 02:10 | modify | 5294 | 0.13 | 140.277 | 141.177 | 140.127 | |
21176 | 2022.11.15 07:10 | close | 5290 | 0.13 | 140.243 | 141.016 | 139.966 | -11.77 | 113804.66 |
21177 | 2022.11.15 07:10 | close | 5291 | 0.13 | 140.243 | 141.024 | 139.974 | -11.03 | 113793.63 |
21178 | 2022.11.15 07:10 | close | 5292 | 0.13 | 140.243 | 141.035 | 139.985 | -10.01 | 113783.62 |
21179 | 2022.11.15 07:10 | close | 5293 | 0.13 | 140.243 | 141.090 | 140.040 | -4.91 | 113778.71 |
21180 | 2022.11.15 07:10 | close | 5294 | 0.13 | 140.243 | 141.177 | 140.127 | 3.15 | 113781.86 |
21181 | 2022.11.16 01:20 | buy | 5295 | 0.13 | 138.932 | 0.000 | 0.000 | |
21182 | 2022.11.16 01:20 | modify | 5295 | 0.13 | 138.932 | 138.032 | 139.082 | |
21183 | 2022.11.16 01:25 | buy | 5296 | 0.13 | 138.794 | 0.000 | 0.000 | |
21184 | 2022.11.16 01:25 | modify | 5296 | 0.13 | 138.794 | 137.894 | 138.944 | |
21185 | 2022.11.16 01:27 | t/p | 5296 | 0.13 | 138.944 | 137.894 | 138.944 | 14.03 | 113795.89 |
21186 | 2022.11.16 02:09 | t/p | 5295 | 0.13 | 139.082 | 138.032 | 139.082 | 14.02 | 113809.91 |
21187 | 2022.11.18 01:45 | sell | 5297 | 0.13 | 140.349 | 0.000 | 0.000 | |
21188 | 2022.11.18 01:45 | modify | 5297 | 0.13 | 140.349 | 141.249 | 140.199 | |
21189 | 2022.11.18 01:50 | sell | 5298 | 0.13 | 140.360 | 0.000 | 0.000 | |
21190 | 2022.11.18 01:50 | modify | 5298 | 0.13 | 140.360 | 141.260 | 140.210 | |
21191 | 2022.11.18 01:55 | sell | 5299 | 0.13 | 140.400 | 0.000 | 0.000 | |
21192 | 2022.11.18 01:55 | modify | 5299 | 0.13 | 140.400 | 141.300 | 140.250 | |
21193 | 2022.11.18 02:00 | sell | 5300 | 0.13 | 140.422 | 0.000 | 0.000 | |
21194 | 2022.11.18 02:00 | modify | 5300 | 0.13 | 140.422 | 141.322 | 140.272 | |
21195 | 2022.11.18 02:10 | sell | 5301 | 0.13 | 140.465 | 0.000 | 0.000 | |
21196 | 2022.11.18 02:10 | modify | 5301 | 0.13 | 140.465 | 141.365 | 140.315 | |
21197 | 2022.11.18 02:26 | t/p | 5301 | 0.13 | 140.315 | 141.365 | 140.315 | 13.90 | 113823.81 |
21198 | 2022.11.18 02:37 | t/p | 5300 | 0.13 | 140.272 | 141.322 | 140.272 | 13.90 | 113837.71 |
21199 | 2022.11.18 02:42 | t/p | 5299 | 0.13 | 140.250 | 141.300 | 140.250 | 13.90 | 113851.61 |
21200 | 2022.11.18 02:43 | t/p | 5298 | 0.13 | 140.210 | 141.260 | 140.210 | 13.91 | 113865.52 |
21201 | 2022.11.18 02:45 | close | 5297 | 0.13 | 140.214 | 141.249 | 140.199 | 12.52 | 113878.04 |
21202 | 2022.11.18 21:20 | sell | 5302 | 0.13 | 140.378 | 0.000 | 0.000 | |
21203 | 2022.11.18 21:20 | modify | 5302 | 0.13 | 140.378 | 141.278 | 140.228 | |
21204 | 2022.11.18 21:40 | sell | 5303 | 0.13 | 140.400 | 0.000 | 0.000 | |
21205 | 2022.11.18 21:40 | modify | 5303 | 0.13 | 140.400 | 141.300 | 140.250 | |
21206 | 2022.11.18 23:48 | modify | 5303 | 0.13 | 140.400 | 141.300 | 0.000 | |
21207 | 2022.11.18 23:48 | modify | 5302 | 0.13 | 140.378 | 141.278 | 0.000 | |
21208 | 2022.11.21 01:05 | modify | 5303 | 0.13 | 140.400 | 141.300 | 140.250 | |
21209 | 2022.11.21 01:05 | modify | 5302 | 0.13 | 140.378 | 141.278 | 140.228 | |
21210 | 2022.11.21 01:10 | close | 5302 | 0.13 | 140.312 | 141.278 | 140.228 | 4.12 | 113882.16 |
21211 | 2022.11.21 01:10 | close | 5303 | 0.13 | 140.312 | 141.300 | 140.250 | 6.16 | 113888.32 |
21212 | 2022.11.21 01:15 | buy | 5304 | 0.13 | 140.254 | 0.000 | 0.000 | |
21213 | 2022.11.21 01:15 | modify | 5304 | 0.13 | 140.254 | 139.354 | 140.404 | |
21214 | 2022.11.21 01:25 | buy | 5305 | 0.13 | 140.256 | 0.000 | 0.000 | |
21215 | 2022.11.21 01:25 | modify | 5305 | 0.13 | 140.256 | 139.356 | 140.406 | |
21216 | 2022.11.21 01:50 | buy | 5306 | 0.13 | 140.202 | 0.000 | 0.000 | |
21217 | 2022.11.21 01:50 | modify | 5306 | 0.13 | 140.202 | 139.302 | 140.352 | |
21218 | 2022.11.21 02:29 | t/p | 5306 | 0.13 | 140.352 | 139.302 | 140.352 | 13.89 | 113902.21 |
21219 | 2022.11.21 02:35 | t/p | 5304 | 0.13 | 140.404 | 139.354 | 140.404 | 13.89 | 113916.10 |
21220 | 2022.11.21 02:35 | t/p | 5305 | 0.13 | 140.406 | 139.356 | 140.406 | 13.89 | 113929.99 |
21221 | 2022.11.24 21:25 | sell | 5307 | 0.13 | 138.498 | 0.000 | 0.000 | |
21222 | 2022.11.24 21:25 | modify | 5307 | 0.13 | 138.498 | 139.398 | 138.348 | |
21223 | 2022.11.24 21:30 | sell | 5308 | 0.13 | 138.504 | 0.000 | 0.000 | |
21224 | 2022.11.24 21:30 | modify | 5308 | 0.13 | 138.504 | 139.404 | 138.354 | |
21225 | 2022.11.24 23:05 | sell | 5309 | 0.13 | 138.551 | 0.000 | 0.000 | |
21226 | 2022.11.24 23:05 | modify | 5309 | 0.13 | 138.551 | 139.451 | 138.401 | |
21227 | 2022.11.24 23:20 | sell | 5310 | 0.13 | 138.557 | 0.000 | 0.000 | |
21228 | 2022.11.24 23:20 | modify | 5310 | 0.13 | 138.557 | 139.457 | 138.407 | |
21229 | 2022.11.24 23:25 | sell | 5311 | 0.13 | 138.571 | 0.000 | 0.000 | |
21230 | 2022.11.24 23:25 | modify | 5311 | 0.13 | 138.571 | 139.471 | 138.421 | |
21231 | 2022.11.24 23:35 | sell | 5312 | 0.13 | 138.574 | 0.000 | 0.000 | |
21232 | 2022.11.24 23:35 | modify | 5312 | 0.13 | 138.574 | 139.474 | 138.424 | |
21233 | 2022.11.24 23:48 | modify | 5312 | 0.13 | 138.574 | 139.474 | 0.000 | |
21234 | 2022.11.24 23:48 | modify | 5311 | 0.13 | 138.571 | 139.471 | 0.000 | |
21235 | 2022.11.24 23:48 | modify | 5310 | 0.13 | 138.557 | 139.457 | 0.000 | |
21236 | 2022.11.24 23:48 | modify | 5309 | 0.13 | 138.551 | 139.451 | 0.000 | |
21237 | 2022.11.24 23:48 | modify | 5308 | 0.13 | 138.504 | 139.404 | 0.000 | |
21238 | 2022.11.24 23:48 | modify | 5307 | 0.13 | 138.498 | 139.398 | 0.000 | |
21239 | 2022.11.25 01:05 | modify | 5312 | 0.13 | 138.574 | 139.474 | 138.424 | |
21240 | 2022.11.25 01:05 | modify | 5311 | 0.13 | 138.571 | 139.471 | 138.421 | |
21241 | 2022.11.25 01:05 | modify | 5310 | 0.13 | 138.557 | 139.457 | 138.407 | |
21242 | 2022.11.25 01:05 | modify | 5309 | 0.13 | 138.551 | 139.451 | 138.401 | |
21243 | 2022.11.25 01:05 | modify | 5308 | 0.13 | 138.504 | 139.404 | 138.354 | |
21244 | 2022.11.25 01:05 | modify | 5307 | 0.13 | 138.498 | 139.398 | 138.348 | |
21245 | 2022.11.25 04:35 | close | 5307 | 0.13 | 138.640 | 139.398 | 138.348 | -15.31 | 113914.69 |
21246 | 2022.11.25 04:35 | close | 5308 | 0.13 | 138.640 | 139.404 | 138.354 | -14.74 | 113899.95 |
21247 | 2022.11.25 04:35 | close | 5309 | 0.13 | 138.640 | 139.451 | 138.401 | -10.34 | 113889.62 |
21248 | 2022.11.25 04:35 | close | 5310 | 0.13 | 138.640 | 139.457 | 138.407 | -9.77 | 113879.85 |
21249 | 2022.11.25 04:35 | close | 5311 | 0.13 | 138.640 | 139.471 | 138.421 | -8.46 | 113871.39 |
21250 | 2022.11.25 04:35 | close | 5312 | 0.13 | 138.640 | 139.474 | 138.424 | -8.18 | 113863.22 |
21251 | 2022.11.29 21:50 | sell | 5313 | 0.13 | 138.670 | 0.000 | 0.000 | |
21252 | 2022.11.29 21:50 | modify | 5313 | 0.13 | 138.670 | 139.570 | 138.520 | |
21253 | 2022.11.29 22:05 | sell | 5314 | 0.13 | 138.680 | 0.000 | 0.000 | |
21254 | 2022.11.29 22:05 | modify | 5314 | 0.13 | 138.680 | 139.580 | 138.530 | |
21255 | 2022.11.29 22:10 | sell | 5315 | 0.13 | 138.719 | 0.000 | 0.000 | |
21256 | 2022.11.29 22:10 | modify | 5315 | 0.13 | 138.719 | 139.619 | 138.569 | |
21257 | 2022.11.29 22:15 | sell | 5316 | 0.13 | 138.727 | 0.000 | 0.000 | |
21258 | 2022.11.29 22:15 | modify | 5316 | 0.13 | 138.727 | 139.627 | 138.577 | |
21259 | 2022.11.29 22:25 | sell | 5317 | 0.13 | 138.757 | 0.000 | 0.000 | |
21260 | 2022.11.29 22:25 | modify | 5317 | 0.13 | 138.757 | 139.657 | 138.607 | |
21261 | 2022.11.29 22:50 | sell | 5318 | 0.13 | 138.772 | 0.000 | 0.000 | |
21262 | 2022.11.29 22:50 | modify | 5318 | 0.13 | 138.772 | 139.672 | 138.622 | |
21263 | 2022.11.29 23:48 | modify | 5318 | 0.13 | 138.772 | 139.672 | 0.000 | |
21264 | 2022.11.29 23:48 | modify | 5317 | 0.13 | 138.757 | 139.657 | 0.000 | |
21265 | 2022.11.29 23:48 | modify | 5316 | 0.13 | 138.727 | 139.627 | 0.000 | |
21266 | 2022.11.29 23:48 | modify | 5315 | 0.13 | 138.719 | 139.619 | 0.000 | |
21267 | 2022.11.29 23:48 | modify | 5314 | 0.13 | 138.680 | 139.580 | 0.000 | |
21268 | 2022.11.29 23:48 | modify | 5313 | 0.13 | 138.670 | 139.570 | 0.000 | |
21269 | 2022.11.30 01:05 | modify | 5318 | 0.13 | 138.772 | 139.672 | 138.622 | |
21270 | 2022.11.30 01:05 | modify | 5317 | 0.13 | 138.757 | 139.657 | 138.607 | |
21271 | 2022.11.30 01:05 | modify | 5316 | 0.13 | 138.727 | 139.627 | 138.577 | |
21272 | 2022.11.30 01:05 | modify | 5315 | 0.13 | 138.719 | 139.619 | 138.569 | |
21273 | 2022.11.30 01:05 | modify | 5314 | 0.13 | 138.680 | 139.580 | 138.530 | |
21274 | 2022.11.30 01:05 | modify | 5313 | 0.13 | 138.670 | 139.570 | 138.520 | |
21275 | 2022.11.30 02:40 | close | 5313 | 0.13 | 138.674 | 139.570 | 138.520 | -2.36 | 113860.86 |
21276 | 2022.11.30 02:40 | close | 5314 | 0.13 | 138.674 | 139.580 | 138.530 | -1.43 | 113859.44 |
21277 | 2022.11.30 02:40 | close | 5315 | 0.13 | 138.674 | 139.619 | 138.569 | 2.23 | 113861.67 |
21278 | 2022.11.30 02:40 | close | 5316 | 0.13 | 138.674 | 139.627 | 138.577 | 2.98 | 113864.65 |
21279 | 2022.11.30 02:40 | close | 5317 | 0.13 | 138.674 | 139.657 | 138.607 | 5.79 | 113870.45 |
21280 | 2022.11.30 02:40 | close | 5318 | 0.13 | 138.674 | 139.672 | 138.622 | 7.20 | 113877.65 |
21281 | 2022.12.01 01:45 | buy | 5319 | 0.13 | 137.300 | 0.000 | 0.000 | |
21282 | 2022.12.01 01:45 | modify | 5319 | 0.13 | 137.300 | 136.400 | 137.450 | |
21283 | 2022.12.01 01:50 | t/p | 5319 | 0.13 | 137.450 | 136.400 | 137.450 | 14.19 | 113891.84 |
21284 | 2022.12.01 02:00 | buy | 5320 | 0.13 | 137.370 | 0.000 | 0.000 | |
21285 | 2022.12.01 02:00 | modify | 5320 | 0.13 | 137.370 | 136.470 | 137.520 | |
21286 | 2022.12.01 02:00 | t/p | 5320 | 0.13 | 137.520 | 136.470 | 137.520 | 14.18 | 113906.02 |
21287 | 2022.12.02 21:45 | buy | 5321 | 0.13 | 134.495 | 0.000 | 0.000 | |
21288 | 2022.12.02 21:45 | modify | 5321 | 0.13 | 134.495 | 133.595 | 134.645 | |
21289 | 2022.12.02 21:55 | buy | 5322 | 0.13 | 134.507 | 0.000 | 0.000 | |
21290 | 2022.12.02 21:55 | modify | 5322 | 0.13 | 134.507 | 133.607 | 134.657 | |
21291 | 2022.12.02 22:00 | buy | 5323 | 0.13 | 134.453 | 0.000 | 0.000 | |
21292 | 2022.12.02 22:00 | modify | 5323 | 0.13 | 134.453 | 133.553 | 134.603 | |
21293 | 2022.12.02 22:05 | buy | 5324 | 0.13 | 134.447 | 0.000 | 0.000 | |
21294 | 2022.12.02 22:05 | modify | 5324 | 0.13 | 134.447 | 133.547 | 134.597 | |
21295 | 2022.12.02 22:10 | buy | 5325 | 0.13 | 134.380 | 0.000 | 0.000 | |
21296 | 2022.12.02 22:10 | modify | 5325 | 0.13 | 134.380 | 133.480 | 134.530 | |
21297 | 2022.12.02 22:15 | buy | 5326 | 0.13 | 134.340 | 0.000 | 0.000 | |
21298 | 2022.12.02 22:15 | modify | 5326 | 0.13 | 134.340 | 133.440 | 134.490 | |
21299 | 2022.12.02 23:48 | modify | 5326 | 0.13 | 134.340 | 133.440 | 0.000 | |
21300 | 2022.12.02 23:48 | modify | 5325 | 0.13 | 134.380 | 133.480 | 0.000 | |
21301 | 2022.12.02 23:48 | modify | 5324 | 0.13 | 134.447 | 133.547 | 0.000 | |
21302 | 2022.12.02 23:48 | modify | 5323 | 0.13 | 134.453 | 133.553 | 0.000 | |
21303 | 2022.12.02 23:48 | modify | 5322 | 0.13 | 134.507 | 133.607 | 0.000 | |
21304 | 2022.12.02 23:48 | modify | 5321 | 0.13 | 134.495 | 133.595 | 0.000 | |
21305 | 2022.12.05 01:05 | close | 5326 | 0.13 | 134.528 | 133.440 | 0.000 | 18.86 | 113924.88 |
21306 | 2022.12.05 01:05 | modify | 5325 | 0.13 | 134.380 | 133.480 | 134.549 | |
21307 | 2022.12.05 01:05 | modify | 5324 | 0.13 | 134.447 | 133.547 | 134.597 | |
21308 | 2022.12.05 01:05 | modify | 5323 | 0.13 | 134.453 | 133.553 | 134.603 | |
21309 | 2022.12.05 01:05 | modify | 5322 | 0.13 | 134.507 | 133.607 | 134.657 | |
21310 | 2022.12.05 01:05 | modify | 5321 | 0.13 | 134.495 | 133.595 | 134.645 | |
21311 | 2022.12.05 01:05 | close | 5321 | 0.13 | 134.528 | 133.595 | 134.645 | 3.88 | 113928.75 |
21312 | 2022.12.05 01:05 | close | 5322 | 0.13 | 134.528 | 133.607 | 134.657 | 2.72 | 113931.47 |
21313 | 2022.12.05 01:05 | close | 5323 | 0.13 | 134.528 | 133.553 | 134.603 | 7.94 | 113939.41 |
21314 | 2022.12.05 01:05 | close | 5324 | 0.13 | 134.528 | 133.547 | 134.597 | 8.52 | 113947.92 |
21315 | 2022.12.05 01:05 | close | 5325 | 0.13 | 134.528 | 133.480 | 134.549 | 14.99 | 113962.91 |
21316 | 2022.12.06 01:15 | buy | 5327 | 0.13 | 136.643 | 0.000 | 0.000 | |
21317 | 2022.12.06 01:15 | modify | 5327 | 0.13 | 136.643 | 135.743 | 136.793 | |
21318 | 2022.12.06 01:25 | buy | 5328 | 0.13 | 136.634 | 0.000 | 0.000 | |
21319 | 2022.12.06 01:25 | modify | 5328 | 0.13 | 136.634 | 135.734 | 136.784 | |
21320 | 2022.12.06 02:00 | buy | 5329 | 0.13 | 136.591 | 0.000 | 0.000 | |
21321 | 2022.12.06 02:00 | modify | 5329 | 0.13 | 136.591 | 135.691 | 136.741 | |
21322 | 2022.12.06 02:05 | buy | 5330 | 0.13 | 136.571 | 0.000 | 0.000 | |
21323 | 2022.12.06 02:05 | modify | 5330 | 0.13 | 136.571 | 135.671 | 136.721 | |
21324 | 2022.12.06 04:25 | t/p | 5330 | 0.13 | 136.721 | 135.671 | 136.721 | 14.26 | 113977.17 |
21325 | 2022.12.06 04:26 | t/p | 5329 | 0.13 | 136.741 | 135.691 | 136.741 | 14.26 | 113991.43 |
21326 | 2022.12.06 04:28 | t/p | 5328 | 0.13 | 136.784 | 135.734 | 136.784 | 14.26 | 114005.69 |
21327 | 2022.12.06 04:28 | t/p | 5327 | 0.13 | 136.793 | 135.743 | 136.793 | 14.26 | 114019.95 |
21328 | 2022.12.07 02:10 | buy | 5331 | 0.13 | 136.848 | 0.000 | 0.000 | |
21329 | 2022.12.07 02:10 | modify | 5331 | 0.13 | 136.848 | 135.948 | 136.998 | |
21330 | 2022.12.07 02:41 | t/p | 5331 | 0.13 | 136.998 | 135.948 | 136.998 | 14.23 | 114034.18 |
21331 | 2022.12.07 23:25 | sell | 5332 | 0.13 | 136.513 | 0.000 | 0.000 | |
21332 | 2022.12.07 23:25 | modify | 5332 | 0.13 | 136.513 | 137.413 | 136.363 | |
21333 | 2022.12.07 23:30 | sell | 5333 | 0.13 | 136.521 | 0.000 | 0.000 | |
21334 | 2022.12.07 23:30 | modify | 5333 | 0.13 | 136.521 | 137.421 | 136.371 | |
21335 | 2022.12.07 23:35 | sell | 5334 | 0.13 | 136.589 | 0.000 | 0.000 | |
21336 | 2022.12.07 23:35 | modify | 5334 | 0.13 | 136.589 | 137.489 | 136.439 | |
21337 | 2022.12.07 23:48 | modify | 5334 | 0.13 | 136.589 | 137.489 | 0.000 | |
21338 | 2022.12.07 23:48 | modify | 5333 | 0.13 | 136.521 | 137.421 | 0.000 | |
21339 | 2022.12.07 23:48 | modify | 5332 | 0.13 | 136.513 | 137.413 | 0.000 | |
21340 | 2022.12.08 01:05 | modify | 5334 | 0.13 | 136.589 | 137.489 | 136.439 | |
21341 | 2022.12.08 01:05 | modify | 5333 | 0.13 | 136.521 | 137.421 | 136.371 | |
21342 | 2022.12.08 01:05 | modify | 5332 | 0.13 | 136.513 | 137.413 | 136.363 | |
21343 | 2022.12.08 01:05 | t/p | 5334 | 0.13 | 136.439 | 137.489 | 136.439 | 8.33 | 114042.51 |
21344 | 2022.12.08 01:22 | t/p | 5333 | 0.13 | 136.371 | 137.421 | 136.371 | 8.34 | 114050.85 |
21345 | 2022.12.08 01:22 | t/p | 5332 | 0.13 | 136.363 | 137.413 | 136.363 | 8.34 | 114059.19 |
21346 | 2022.12.09 23:00 | sell | 5335 | 0.13 | 136.691 | 0.000 | 0.000 | |
21347 | 2022.12.09 23:00 | modify | 5335 | 0.13 | 136.691 | 137.591 | 136.541 | |
21348 | 2022.12.09 23:10 | sell | 5336 | 0.13 | 136.689 | 0.000 | 0.000 | |
21349 | 2022.12.09 23:10 | modify | 5336 | 0.13 | 136.689 | 137.589 | 136.539 | |
21350 | 2022.12.09 23:48 | modify | 5336 | 0.13 | 136.689 | 137.589 | 0.000 | |
21351 | 2022.12.09 23:48 | modify | 5335 | 0.13 | 136.691 | 137.591 | 0.000 | |
21352 | 2022.12.12 01:05 | modify | 5336 | 0.13 | 136.689 | 137.589 | 136.539 | |
21353 | 2022.12.12 01:05 | modify | 5335 | 0.13 | 136.691 | 137.591 | 136.541 | |
21354 | 2022.12.12 01:30 | sell | 5337 | 0.13 | 136.788 | 0.000 | 0.000 | |
21355 | 2022.12.12 01:30 | modify | 5337 | 0.13 | 136.788 | 137.688 | 136.638 | |
21356 | 2022.12.12 08:50 | close | 5335 | 0.13 | 136.902 | 137.591 | 136.541 | -22.03 | 114037.17 |
21357 | 2022.12.12 08:50 | close | 5336 | 0.13 | 136.902 | 137.589 | 136.539 | -22.22 | 114014.95 |
21358 | 2022.12.12 08:50 | close | 5337 | 0.13 | 136.902 | 137.688 | 136.638 | -10.83 | 114004.12 |
21359 | 2022.12.13 01:05 | buy | 5338 | 0.13 | 137.544 | 0.000 | 0.000 | |
21360 | 2022.12.13 01:05 | modify | 5338 | 0.13 | 137.544 | 136.644 | 137.694 | |
21361 | 2022.12.13 01:15 | buy | 5339 | 0.13 | 137.564 | 0.000 | 0.000 | |
21362 | 2022.12.13 01:15 | modify | 5339 | 0.13 | 137.564 | 136.664 | 137.714 | |
21363 | 2022.12.13 01:25 | buy | 5340 | 0.13 | 137.594 | 0.000 | 0.000 | |
21364 | 2022.12.13 01:25 | modify | 5340 | 0.13 | 137.594 | 136.694 | 137.744 | |
21365 | 2022.12.13 01:30 | buy | 5341 | 0.13 | 137.546 | 0.000 | 0.000 | |
21366 | 2022.12.13 01:30 | modify | 5341 | 0.13 | 137.546 | 136.646 | 137.696 | |
21367 | 2022.12.13 01:40 | buy | 5342 | 0.13 | 137.573 | 0.000 | 0.000 | |
21368 | 2022.12.13 01:40 | modify | 5342 | 0.13 | 137.573 | 136.673 | 137.723 | |
21369 | 2022.12.13 01:45 | buy | 5343 | 0.13 | 137.568 | 0.000 | 0.000 | |
21370 | 2022.12.13 01:45 | modify | 5343 | 0.13 | 137.568 | 136.668 | 137.718 | |
21371 | 2022.12.13 02:21 | t/p | 5338 | 0.13 | 137.694 | 136.644 | 137.694 | 14.16 | 114018.28 |
21372 | 2022.12.13 02:21 | t/p | 5341 | 0.13 | 137.696 | 136.646 | 137.696 | 14.16 | 114032.44 |
21373 | 2022.12.13 02:22 | t/p | 5339 | 0.13 | 137.714 | 136.664 | 137.714 | 14.16 | 114046.60 |
21374 | 2022.12.13 02:23 | t/p | 5343 | 0.13 | 137.718 | 136.668 | 137.718 | 14.16 | 114060.76 |
21375 | 2022.12.13 02:23 | t/p | 5342 | 0.13 | 137.723 | 136.673 | 137.723 | 14.16 | 114074.92 |
21376 | 2022.12.13 02:26 | t/p | 5340 | 0.13 | 137.744 | 136.694 | 137.744 | 14.16 | 114089.08 |
21377 | 2022.12.13 21:15 | sell | 5344 | 0.13 | 135.511 | 0.000 | 0.000 | |
21378 | 2022.12.13 21:15 | modify | 5344 | 0.13 | 135.511 | 136.411 | 135.361 | |
21379 | 2022.12.13 21:25 | sell | 5345 | 0.13 | 135.543 | 0.000 | 0.000 | |
21380 | 2022.12.13 21:25 | modify | 5345 | 0.13 | 135.543 | 136.443 | 135.393 | |
21381 | 2022.12.13 21:30 | sell | 5346 | 0.13 | 135.553 | 0.000 | 0.000 | |
21382 | 2022.12.13 21:30 | modify | 5346 | 0.13 | 135.553 | 136.453 | 135.403 | |
21383 | 2022.12.13 21:35 | sell | 5347 | 0.13 | 135.559 | 0.000 | 0.000 | |
21384 | 2022.12.13 21:35 | modify | 5347 | 0.13 | 135.559 | 136.459 | 135.409 | |
21385 | 2022.12.13 21:55 | sell | 5348 | 0.13 | 135.462 | 0.000 | 0.000 | |
21386 | 2022.12.13 21:55 | modify | 5348 | 0.13 | 135.462 | 136.362 | 135.312 | |
21387 | 2022.12.13 22:00 | sell | 5349 | 0.13 | 135.477 | 0.000 | 0.000 | |
21388 | 2022.12.13 22:00 | modify | 5349 | 0.13 | 135.477 | 136.377 | 135.327 | |
21389 | 2022.12.13 23:48 | modify | 5349 | 0.13 | 135.477 | 136.377 | 0.000 | |
21390 | 2022.12.13 23:48 | modify | 5348 | 0.13 | 135.462 | 136.362 | 0.000 | |
21391 | 2022.12.13 23:48 | modify | 5347 | 0.13 | 135.559 | 136.459 | 0.000 | |
21392 | 2022.12.13 23:48 | modify | 5346 | 0.13 | 135.553 | 136.453 | 0.000 | |
21393 | 2022.12.13 23:48 | modify | 5345 | 0.13 | 135.543 | 136.443 | 0.000 | |
21394 | 2022.12.13 23:48 | modify | 5344 | 0.13 | 135.511 | 136.411 | 0.000 | |
21395 | 2022.12.14 01:05 | modify | 5349 | 0.13 | 135.477 | 136.377 | 135.327 | |
21396 | 2022.12.14 01:05 | modify | 5348 | 0.13 | 135.462 | 136.362 | 135.312 | |
21397 | 2022.12.14 01:05 | modify | 5347 | 0.13 | 135.559 | 136.459 | 135.409 | |
21398 | 2022.12.14 01:05 | modify | 5346 | 0.13 | 135.553 | 136.453 | 135.403 | |
21399 | 2022.12.14 01:05 | modify | 5345 | 0.13 | 135.543 | 136.443 | 135.393 | |
21400 | 2022.12.14 01:05 | modify | 5344 | 0.13 | 135.511 | 136.411 | 135.361 | |
21401 | 2022.12.14 02:12 | t/p | 5347 | 0.13 | 135.409 | 136.459 | 135.409 | 12.41 | 114101.49 |
21402 | 2022.12.14 02:12 | t/p | 5346 | 0.13 | 135.403 | 136.453 | 135.403 | 12.41 | 114113.91 |
21403 | 2022.12.14 02:12 | t/p | 5345 | 0.13 | 135.393 | 136.443 | 135.393 | 12.41 | 114126.32 |
21404 | 2022.12.14 02:57 | t/p | 5344 | 0.13 | 135.361 | 136.411 | 135.361 | 12.42 | 114138.75 |
21405 | 2022.12.14 03:00 | t/p | 5349 | 0.13 | 135.327 | 136.377 | 135.327 | 12.42 | 114151.17 |
21406 | 2022.12.14 03:00 | t/p | 5348 | 0.13 | 135.312 | 136.362 | 135.312 | 12.42 | 114163.59 |
21407 | 2022.12.14 21:30 | sell | 5350 | 0.13 | 135.716 | 0.000 | 0.000 | |
21408 | 2022.12.14 21:30 | modify | 5350 | 0.13 | 135.716 | 136.616 | 135.566 | |
21409 | 2022.12.14 21:33 | t/p | 5350 | 0.13 | 135.566 | 136.616 | 135.566 | 14.38 | 114177.97 |
21410 | 2022.12.14 21:35 | sell | 5351 | 0.13 | 135.944 | 0.000 | 0.000 | |
21411 | 2022.12.14 21:35 | modify | 5351 | 0.13 | 135.944 | 136.844 | 135.794 | |
21412 | 2022.12.14 21:40 | sell | 5352 | 0.13 | 135.968 | 0.000 | 0.000 | |
21413 | 2022.12.14 21:40 | modify | 5352 | 0.13 | 135.968 | 136.868 | 135.818 | |
21414 | 2022.12.14 21:41 | t/p | 5352 | 0.13 | 135.818 | 136.868 | 135.818 | 14.36 | 114192.33 |
21415 | 2022.12.14 21:41 | t/p | 5351 | 0.13 | 135.794 | 136.844 | 135.794 | 14.36 | 114206.69 |
21416 | 2022.12.15 21:50 | buy | 5353 | 0.13 | 137.724 | 0.000 | 0.000 | |
21417 | 2022.12.15 21:50 | modify | 5353 | 0.13 | 137.724 | 136.824 | 137.874 | |
21418 | 2022.12.15 22:05 | buy | 5354 | 0.13 | 137.724 | 0.000 | 0.000 | |
21419 | 2022.12.15 22:05 | modify | 5354 | 0.13 | 137.724 | 136.824 | 137.874 | |
21420 | 2022.12.15 22:10 | buy | 5355 | 0.13 | 137.719 | 0.000 | 0.000 | |
21421 | 2022.12.15 22:10 | modify | 5355 | 0.13 | 137.719 | 136.819 | 137.869 | |
21422 | 2022.12.15 22:25 | buy | 5356 | 0.13 | 137.718 | 0.000 | 0.000 | |
21423 | 2022.12.15 22:25 | modify | 5356 | 0.13 | 137.718 | 136.818 | 137.868 | |
21424 | 2022.12.15 22:30 | buy | 5357 | 0.13 | 137.699 | 0.000 | 0.000 | |
21425 | 2022.12.15 22:30 | modify | 5357 | 0.13 | 137.699 | 136.799 | 137.849 | |
21426 | 2022.12.15 22:35 | buy | 5358 | 0.13 | 137.646 | 0.000 | 0.000 | |
21427 | 2022.12.15 22:35 | modify | 5358 | 0.13 | 137.646 | 136.746 | 137.796 | |
21428 | 2022.12.15 23:14 | t/p | 5358 | 0.13 | 137.796 | 136.746 | 137.796 | 14.15 | 114220.84 |
21429 | 2022.12.15 23:20 | t/p | 5357 | 0.13 | 137.849 | 136.799 | 137.849 | 14.15 | 114234.99 |
21430 | 2022.12.15 23:42 | t/p | 5356 | 0.13 | 137.868 | 136.818 | 137.868 | 14.14 | 114249.13 |
21431 | 2022.12.15 23:42 | t/p | 5355 | 0.13 | 137.869 | 136.819 | 137.869 | 14.14 | 114263.27 |
21432 | 2022.12.15 23:48 | modify | 5354 | 0.13 | 137.724 | 136.824 | 0.000 | |
21433 | 2022.12.15 23:48 | modify | 5353 | 0.13 | 137.724 | 136.824 | 0.000 | |
21434 | 2022.12.16 01:05 | modify | 5354 | 0.13 | 137.724 | 136.824 | 137.874 | |
21435 | 2022.12.16 01:05 | modify | 5353 | 0.13 | 137.724 | 136.824 | 137.874 | |
21436 | 2022.12.16 02:05 | buy | 5359 | 0.13 | 137.690 | 0.000 | 0.000 | |
21437 | 2022.12.16 02:05 | modify | 5359 | 0.13 | 137.690 | 136.790 | 137.840 | |
21438 | 2022.12.16 02:10 | buy | 5360 | 0.13 | 137.663 | 0.000 | 0.000 | |
21439 | 2022.12.16 02:10 | modify | 5360 | 0.13 | 137.663 | 136.763 | 137.813 | |
21440 | 2022.12.16 10:56 | s/l | 5353 | 0.13 | 136.824 | 136.824 | 137.874 | -84.82 | 114178.45 |
21441 | 2022.12.16 10:56 | s/l | 5354 | 0.13 | 136.824 | 136.824 | 137.874 | -84.82 | 114093.63 |
21442 | 2022.12.16 11:45 | close | 5359 | 0.13 | 137.233 | 136.790 | 137.840 | -43.29 | 114050.34 |
21443 | 2022.12.16 11:45 | close | 5360 | 0.13 | 137.233 | 136.763 | 137.813 | -40.73 | 114009.61 |
21444 | 2022.12.16 23:00 | sell | 5361 | 0.13 | 136.690 | 0.000 | 0.000 | |
21445 | 2022.12.16 23:00 | modify | 5361 | 0.13 | 136.690 | 137.590 | 136.540 | |
21446 | 2022.12.16 23:10 | sell | 5362 | 0.13 | 136.706 | 0.000 | 0.000 | |
21447 | 2022.12.16 23:10 | modify | 5362 | 0.13 | 136.706 | 137.606 | 136.556 | |
21448 | 2022.12.16 23:15 | sell | 5363 | 0.13 | 136.752 | 0.000 | 0.000 | |
21449 | 2022.12.16 23:15 | modify | 5363 | 0.13 | 136.752 | 137.652 | 136.602 | |
21450 | 2022.12.16 23:45 | sell | 5364 | 0.13 | 136.723 | 0.000 | 0.000 | |
21451 | 2022.12.16 23:45 | modify | 5364 | 0.13 | 136.723 | 137.623 | 136.573 | |
21452 | 2022.12.16 23:48 | modify | 5364 | 0.13 | 136.723 | 137.623 | 0.000 | |
21453 | 2022.12.16 23:48 | modify | 5363 | 0.13 | 136.752 | 137.652 | 0.000 | |
21454 | 2022.12.16 23:48 | modify | 5362 | 0.13 | 136.706 | 137.606 | 0.000 | |
21455 | 2022.12.16 23:48 | modify | 5361 | 0.13 | 136.690 | 137.590 | 0.000 | |
21456 | 2022.12.19 01:05 | close | 5361 | 0.13 | 136.298 | 137.590 | 0.000 | 35.40 | 114045.01 |
21457 | 2022.12.19 01:05 | close | 5362 | 0.13 | 136.298 | 137.606 | 0.000 | 36.92 | 114081.93 |
21458 | 2022.12.19 01:05 | close | 5363 | 0.13 | 136.298 | 137.652 | 0.000 | 41.31 | 114123.25 |
21459 | 2022.12.19 01:05 | close | 5364 | 0.13 | 136.298 | 137.623 | 0.000 | 38.55 | 114161.80 |
21460 | 2022.12.20 22:05 | sell | 5365 | 0.13 | 131.599 | 0.000 | 0.000 | |
21461 | 2022.12.20 22:05 | modify | 5365 | 0.13 | 131.599 | 132.499 | 131.449 | |
21462 | 2022.12.20 22:10 | sell | 5366 | 0.13 | 131.668 | 0.000 | 0.000 | |
21463 | 2022.12.20 22:10 | modify | 5366 | 0.13 | 131.668 | 132.568 | 131.518 | |
21464 | 2022.12.20 22:30 | sell | 5367 | 0.13 | 131.626 | 0.000 | 0.000 | |
21465 | 2022.12.20 22:30 | modify | 5367 | 0.13 | 131.626 | 132.526 | 131.476 | |
21466 | 2022.12.20 22:35 | sell | 5368 | 0.13 | 131.709 | 0.000 | 0.000 | |
21467 | 2022.12.20 22:35 | modify | 5368 | 0.13 | 131.709 | 132.609 | 131.559 | |
21468 | 2022.12.20 22:45 | sell | 5369 | 0.13 | 131.751 | 0.000 | 0.000 | |
21469 | 2022.12.20 22:45 | modify | 5369 | 0.13 | 131.751 | 132.651 | 131.601 | |
21470 | 2022.12.20 22:50 | sell | 5370 | 0.13 | 131.781 | 0.000 | 0.000 | |
21471 | 2022.12.20 22:50 | modify | 5370 | 0.13 | 131.781 | 132.681 | 131.631 | |
21472 | 2022.12.20 23:48 | modify | 5370 | 0.13 | 131.781 | 132.681 | 0.000 | |
21473 | 2022.12.20 23:48 | modify | 5369 | 0.13 | 131.751 | 132.651 | 0.000 | |
21474 | 2022.12.20 23:48 | modify | 5368 | 0.13 | 131.709 | 132.609 | 0.000 | |
21475 | 2022.12.20 23:48 | modify | 5367 | 0.13 | 131.626 | 132.526 | 0.000 | |
21476 | 2022.12.20 23:48 | modify | 5366 | 0.13 | 131.668 | 132.568 | 0.000 | |
21477 | 2022.12.20 23:48 | modify | 5365 | 0.13 | 131.599 | 132.499 | 0.000 | |
21478 | 2022.12.21 01:05 | modify | 5370 | 0.13 | 131.781 | 132.681 | 131.631 | |
21479 | 2022.12.21 01:05 | modify | 5369 | 0.13 | 131.751 | 132.651 | 131.601 | |
21480 | 2022.12.21 01:05 | modify | 5368 | 0.13 | 131.709 | 132.609 | 131.559 | |
21481 | 2022.12.21 01:05 | modify | 5367 | 0.13 | 131.626 | 132.526 | 131.476 | |
21482 | 2022.12.21 01:05 | modify | 5366 | 0.13 | 131.668 | 132.568 | 131.518 | |
21483 | 2022.12.21 01:05 | modify | 5365 | 0.13 | 131.599 | 132.499 | 131.449 | |
21484 | 2022.12.21 02:04 | t/p | 5370 | 0.13 | 131.631 | 132.681 | 131.631 | 12.82 | 114174.63 |
21485 | 2022.12.21 02:04 | t/p | 5369 | 0.13 | 131.601 | 132.651 | 131.601 | 12.83 | 114187.46 |
21486 | 2022.12.21 02:57 | t/p | 5368 | 0.13 | 131.559 | 132.609 | 131.559 | 12.83 | 114200.29 |
21487 | 2022.12.21 02:58 | t/p | 5366 | 0.13 | 131.518 | 132.568 | 131.518 | 12.84 | 114213.14 |
21488 | 2022.12.21 09:10 | close | 5365 | 0.13 | 131.992 | 132.499 | 131.449 | -40.70 | 114172.44 |
21489 | 2022.12.21 09:10 | close | 5367 | 0.13 | 131.992 | 132.526 | 131.476 | -38.04 | 114134.40 |
21490 | 2023.01.04 01:15 | sell | 5371 | 0.13 | 131.138 | 0.000 | 0.000 | |
21491 | 2023.01.04 01:15 | modify | 5371 | 0.13 | 131.138 | 132.038 | 130.988 | |
21492 | 2023.01.04 01:20 | sell | 5372 | 0.13 | 131.165 | 0.000 | 0.000 | |
21493 | 2023.01.04 01:20 | modify | 5372 | 0.13 | 131.165 | 132.065 | 131.015 | |
21494 | 2023.01.04 01:25 | sell | 5373 | 0.13 | 131.239 | 0.000 | 0.000 | |
21495 | 2023.01.04 01:25 | modify | 5373 | 0.13 | 131.239 | 132.139 | 131.089 | |
21496 | 2023.01.04 01:30 | sell | 5374 | 0.13 | 131.326 | 0.000 | 0.000 | |
21497 | 2023.01.04 01:30 | modify | 5374 | 0.13 | 131.326 | 132.226 | 131.176 | |
21498 | 2023.01.04 01:45 | t/p | 5374 | 0.13 | 131.176 | 132.226 | 131.176 | 14.87 | 114149.27 |
21499 | 2023.01.04 02:00 | sell | 5375 | 0.13 | 131.296 | 0.000 | 0.000 | |
21500 | 2023.01.04 02:00 | modify | 5375 | 0.13 | 131.296 | 132.196 | 131.146 | |
21501 | 2023.01.04 02:05 | t/p | 5375 | 0.13 | 131.146 | 132.196 | 131.146 | 14.87 | 114164.14 |
21502 | 2023.01.04 02:06 | t/p | 5373 | 0.13 | 131.089 | 132.139 | 131.089 | 14.88 | 114179.02 |
21503 | 2023.01.04 02:08 | t/p | 5372 | 0.13 | 131.015 | 132.065 | 131.015 | 14.88 | 114193.90 |
21504 | 2023.01.04 02:08 | t/p | 5371 | 0.13 | 130.988 | 132.038 | 130.988 | 14.89 | 114208.79 |
21505 | 2023.01.05 01:10 | buy | 5376 | 0.13 | 132.450 | 0.000 | 0.000 | |
21506 | 2023.01.05 01:10 | modify | 5376 | 0.13 | 132.450 | 131.550 | 132.600 | |
21507 | 2023.01.05 01:15 | buy | 5377 | 0.13 | 132.404 | 0.000 | 0.000 | |
21508 | 2023.01.05 01:15 | modify | 5377 | 0.13 | 132.404 | 131.504 | 132.554 | |
21509 | 2023.01.05 01:20 | buy | 5378 | 0.13 | 132.347 | 0.000 | 0.000 | |
21510 | 2023.01.05 01:20 | modify | 5378 | 0.13 | 132.347 | 131.447 | 132.497 | |
21511 | 2023.01.05 01:25 | buy | 5379 | 0.13 | 132.298 | 0.000 | 0.000 | |
21512 | 2023.01.05 01:25 | modify | 5379 | 0.13 | 132.298 | 131.398 | 132.448 | |
21513 | 2023.01.05 01:30 | buy | 5380 | 0.13 | 132.269 | 0.000 | 0.000 | |
21514 | 2023.01.05 01:30 | modify | 5380 | 0.13 | 132.269 | 131.369 | 132.419 | |
21515 | 2023.01.05 01:35 | buy | 5381 | 0.13 | 132.197 | 0.000 | 0.000 | |
21516 | 2023.01.05 01:35 | modify | 5381 | 0.13 | 132.197 | 131.297 | 132.347 | |
21517 | 2023.01.05 05:55 | close | 5376 | 0.13 | 132.253 | 131.550 | 132.600 | -19.36 | 114189.43 |
21518 | 2023.01.05 05:55 | close | 5377 | 0.13 | 132.253 | 131.504 | 132.554 | -14.84 | 114174.59 |
21519 | 2023.01.05 05:55 | close | 5378 | 0.13 | 132.253 | 131.447 | 132.497 | -9.24 | 114165.35 |
21520 | 2023.01.05 05:55 | close | 5379 | 0.13 | 132.253 | 131.398 | 132.448 | -4.42 | 114160.93 |
21521 | 2023.01.05 05:55 | close | 5380 | 0.13 | 132.253 | 131.369 | 132.419 | -1.57 | 114159.36 |
21522 | 2023.01.05 05:55 | close | 5381 | 0.13 | 132.253 | 131.297 | 132.347 | 5.50 | 114164.86 |
21523 | 2023.01.09 01:05 | sell | 5382 | 0.13 | 132.250 | 0.000 | 0.000 | |
21524 | 2023.01.09 01:05 | modify | 5382 | 0.13 | 132.250 | 133.150 | 132.100 | |
21525 | 2023.01.09 01:11 | t/p | 5382 | 0.13 | 132.100 | 133.150 | 132.100 | 14.76 | 114179.62 |
21526 | 2023.01.12 01:10 | buy | 5383 | 0.13 | 132.195 | 0.000 | 0.000 | |
21527 | 2023.01.12 01:10 | modify | 5383 | 0.13 | 132.195 | 131.295 | 132.345 | |
21528 | 2023.01.12 01:15 | buy | 5384 | 0.13 | 132.072 | 0.000 | 0.000 | |
21529 | 2023.01.12 01:15 | modify | 5384 | 0.13 | 132.072 | 131.172 | 132.222 | |
21530 | 2023.01.12 01:20 | buy | 5385 | 0.13 | 132.000 | 0.000 | 0.000 | |
21531 | 2023.01.12 01:20 | modify | 5385 | 0.13 | 132.000 | 131.100 | 132.150 | |
21532 | 2023.01.12 01:25 | buy | 5386 | 0.13 | 131.953 | 0.000 | 0.000 | |
21533 | 2023.01.12 01:25 | modify | 5386 | 0.13 | 131.953 | 131.053 | 132.103 | |
21534 | 2023.01.12 01:30 | buy | 5387 | 0.13 | 131.873 | 0.000 | 0.000 | |
21535 | 2023.01.12 01:30 | modify | 5387 | 0.13 | 131.873 | 130.973 | 132.023 | |
21536 | 2023.01.12 01:35 | buy | 5388 | 0.13 | 131.856 | 0.000 | 0.000 | |
21537 | 2023.01.12 01:35 | modify | 5388 | 0.13 | 131.856 | 130.956 | 132.006 | |
21538 | 2023.01.12 01:50 | t/p | 5388 | 0.13 | 132.006 | 130.956 | 132.006 | 14.77 | 114194.39 |
21539 | 2023.01.12 01:50 | t/p | 5387 | 0.13 | 132.023 | 130.973 | 132.023 | 14.77 | 114209.16 |
21540 | 2023.01.12 06:05 | close | 5383 | 0.13 | 131.753 | 131.295 | 132.345 | -43.61 | 114165.55 |
21541 | 2023.01.12 06:05 | close | 5384 | 0.13 | 131.753 | 131.172 | 132.222 | -31.48 | 114134.07 |
21542 | 2023.01.12 06:05 | close | 5385 | 0.13 | 131.753 | 131.100 | 132.150 | -24.37 | 114109.70 |
21543 | 2023.01.12 06:05 | close | 5386 | 0.13 | 131.753 | 131.053 | 132.103 | -19.73 | 114089.97 |
21544 | 2023.01.13 22:00 | sell | 5389 | 0.13 | 127.929 | 0.000 | 0.000 | |
21545 | 2023.01.13 22:00 | modify | 5389 | 0.13 | 127.929 | 128.829 | 127.779 | |
21546 | 2023.01.13 23:48 | modify | 5389 | 0.13 | 127.929 | 128.829 | 0.000 | |
21547 | 2023.01.16 01:05 | modify | 5389 | 0.13 | 127.929 | 128.829 | 127.779 | |
21548 | 2023.01.16 01:10 | sell | 5390 | 0.13 | 127.910 | 0.000 | 0.000 | |
21549 | 2023.01.16 01:10 | modify | 5390 | 0.13 | 127.910 | 128.810 | 127.760 | |
21550 | 2023.01.16 01:15 | sell | 5391 | 0.13 | 127.914 | 0.000 | 0.000 | |
21551 | 2023.01.16 01:15 | modify | 5391 | 0.13 | 127.914 | 128.814 | 127.764 | |
21552 | 2023.01.16 01:20 | sell | 5392 | 0.13 | 128.045 | 0.000 | 0.000 | |
21553 | 2023.01.16 01:20 | modify | 5392 | 0.13 | 128.045 | 128.945 | 127.895 | |
21554 | 2023.01.16 01:25 | sell | 5393 | 0.13 | 128.124 | 0.000 | 0.000 | |
21555 | 2023.01.16 01:25 | modify | 5393 | 0.13 | 128.124 | 129.024 | 127.974 | |
21556 | 2023.01.16 01:35 | t/p | 5393 | 0.13 | 127.974 | 129.024 | 127.974 | 15.24 | 114105.21 |
21557 | 2023.01.16 01:45 | sell | 5394 | 0.13 | 128.048 | 0.000 | 0.000 | |
21558 | 2023.01.16 01:45 | modify | 5394 | 0.13 | 128.048 | 128.948 | 127.898 | |
21559 | 2023.01.16 02:00 | sell | 5395 | 0.13 | 128.050 | 0.000 | 0.000 | |
21560 | 2023.01.16 02:00 | modify | 5395 | 0.13 | 128.050 | 128.950 | 127.900 | |
21561 | 2023.01.16 02:54 | t/p | 5395 | 0.13 | 127.900 | 128.950 | 127.900 | 15.25 | 114120.46 |
21562 | 2023.01.16 02:54 | t/p | 5394 | 0.13 | 127.898 | 128.948 | 127.898 | 15.25 | 114135.71 |
21563 | 2023.01.16 02:54 | t/p | 5392 | 0.13 | 127.895 | 128.945 | 127.895 | 15.25 | 114150.96 |
21564 | 2023.01.16 03:15 | t/p | 5389 | 0.13 | 127.779 | 128.829 | 127.779 | 13.27 | 114164.24 |
21565 | 2023.01.16 03:15 | t/p | 5391 | 0.13 | 127.764 | 128.814 | 127.764 | 15.26 | 114179.50 |
21566 | 2023.01.16 03:15 | t/p | 5390 | 0.13 | 127.760 | 128.810 | 127.760 | 15.26 | 114194.76 |
21567 | 2023.01.16 21:20 | buy | 5396 | 0.13 | 128.521 | 0.000 | 0.000 | |
21568 | 2023.01.16 21:20 | modify | 5396 | 0.13 | 128.521 | 127.621 | 128.671 | |
21569 | 2023.01.16 21:25 | buy | 5397 | 0.13 | 128.523 | 0.000 | 0.000 | |
21570 | 2023.01.16 21:25 | modify | 5397 | 0.13 | 128.523 | 127.623 | 128.673 | |
21571 | 2023.01.16 23:25 | buy | 5398 | 0.13 | 128.496 | 0.000 | 0.000 | |
21572 | 2023.01.16 23:25 | modify | 5398 | 0.13 | 128.496 | 127.596 | 128.646 | |
21573 | 2023.01.16 23:30 | buy | 5399 | 0.13 | 128.483 | 0.000 | 0.000 | |
21574 | 2023.01.16 23:30 | modify | 5399 | 0.13 | 128.483 | 127.583 | 128.633 | |
21575 | 2023.01.16 23:35 | buy | 5400 | 0.13 | 128.480 | 0.000 | 0.000 | |
21576 | 2023.01.16 23:35 | modify | 5400 | 0.13 | 128.480 | 127.580 | 128.630 | |
21577 | 2023.01.16 23:40 | buy | 5401 | 0.13 | 128.459 | 0.000 | 0.000 | |
21578 | 2023.01.16 23:40 | modify | 5401 | 0.13 | 128.459 | 127.559 | 128.609 | |
21579 | 2023.01.16 23:48 | modify | 5401 | 0.13 | 128.459 | 127.559 | 0.000 | |
21580 | 2023.01.16 23:48 | modify | 5400 | 0.13 | 128.480 | 127.580 | 0.000 | |
21581 | 2023.01.16 23:48 | modify | 5399 | 0.13 | 128.483 | 127.583 | 0.000 | |
21582 | 2023.01.16 23:48 | modify | 5398 | 0.13 | 128.496 | 127.596 | 0.000 | |
21583 | 2023.01.16 23:48 | modify | 5397 | 0.13 | 128.523 | 127.623 | 0.000 | |
21584 | 2023.01.16 23:48 | modify | 5396 | 0.13 | 128.521 | 127.621 | 0.000 | |
21585 | 2023.01.17 01:05 | modify | 5401 | 0.13 | 128.459 | 127.559 | 128.609 | |
21586 | 2023.01.17 01:05 | modify | 5400 | 0.13 | 128.480 | 127.580 | 128.630 | |
21587 | 2023.01.17 01:05 | modify | 5399 | 0.13 | 128.483 | 127.583 | 128.633 | |
21588 | 2023.01.17 01:05 | modify | 5398 | 0.13 | 128.496 | 127.596 | 128.646 | |
21589 | 2023.01.17 01:05 | modify | 5397 | 0.13 | 128.523 | 127.623 | 128.673 | |
21590 | 2023.01.17 01:05 | modify | 5396 | 0.13 | 128.521 | 127.621 | 128.671 | |
21591 | 2023.01.17 02:25 | close | 5396 | 0.13 | 128.526 | 127.621 | 128.671 | 1.20 | 114195.95 |
21592 | 2023.01.17 02:25 | close | 5397 | 0.13 | 128.526 | 127.623 | 128.673 | 0.99 | 114196.94 |
21593 | 2023.01.17 02:25 | close | 5398 | 0.13 | 128.526 | 127.596 | 128.646 | 3.72 | 114200.66 |
21594 | 2023.01.17 02:25 | close | 5399 | 0.13 | 128.526 | 127.583 | 128.633 | 5.04 | 114205.69 |
21595 | 2023.01.17 02:25 | close | 5400 | 0.13 | 128.526 | 127.580 | 128.630 | 5.34 | 114211.03 |
21596 | 2023.01.17 02:25 | close | 5401 | 0.13 | 128.526 | 127.559 | 128.609 | 7.47 | 114218.50 |
21597 | 2023.01.18 02:05 | sell | 5402 | 0.13 | 128.445 | 0.000 | 0.000 | |
21598 | 2023.01.18 02:05 | modify | 5402 | 0.13 | 128.445 | 129.345 | 128.295 | |
21599 | 2023.01.18 02:10 | sell | 5403 | 0.13 | 128.465 | 0.000 | 0.000 | |
21600 | 2023.01.18 02:10 | modify | 5403 | 0.13 | 128.465 | 129.365 | 128.315 | |
21601 | 2023.01.18 04:40 | s/l | 5402 | 0.13 | 129.345 | 129.345 | 128.295 | -90.46 | 114128.04 |
21602 | 2023.01.18 04:40 | s/l | 5403 | 0.13 | 129.365 | 129.365 | 128.315 | -90.44 | 114037.60 |
21603 | 2023.01.19 01:20 | buy | 5404 | 0.13 | 128.583 | 0.000 | 0.000 | |
21604 | 2023.01.19 01:20 | modify | 5404 | 0.13 | 128.583 | 127.683 | 128.733 | |
21605 | 2023.01.19 01:25 | buy | 5405 | 0.13 | 128.508 | 0.000 | 0.000 | |
21606 | 2023.01.19 01:25 | modify | 5405 | 0.13 | 128.508 | 127.608 | 128.658 | |
21607 | 2023.01.19 02:05 | buy | 5406 | 0.13 | 128.389 | 0.000 | 0.000 | |
21608 | 2023.01.19 02:05 | modify | 5406 | 0.13 | 128.389 | 127.489 | 128.539 | |
21609 | 2023.01.19 02:07 | t/p | 5406 | 0.13 | 128.539 | 127.489 | 128.539 | 15.17 | 114052.77 |
21610 | 2023.01.19 03:49 | t/p | 5405 | 0.13 | 128.658 | 127.608 | 128.658 | 15.16 | 114067.93 |
21611 | 2023.01.19 03:50 | close | 5404 | 0.13 | 128.647 | 127.683 | 128.733 | 6.47 | 114074.40 |
21612 | 2023.01.20 21:50 | buy | 5407 | 0.13 | 129.466 | 0.000 | 0.000 | |
21613 | 2023.01.20 21:50 | modify | 5407 | 0.13 | 129.466 | 128.566 | 129.616 | |
21614 | 2023.01.20 23:48 | modify | 5407 | 0.13 | 129.466 | 128.566 | 0.000 | |
21615 | 2023.01.23 01:05 | modify | 5407 | 0.13 | 129.466 | 128.566 | 129.623 | |
21616 | 2023.01.23 05:50 | close | 5407 | 0.13 | 129.272 | 128.566 | 129.623 | -18.82 | 114055.57 |
21617 | 2023.01.25 02:05 | sell | 5408 | 0.13 | 130.247 | 0.000 | 0.000 | |
21618 | 2023.01.25 02:05 | modify | 5408 | 0.13 | 130.247 | 131.147 | 130.097 | |
21619 | 2023.01.25 02:10 | sell | 5409 | 0.13 | 130.352 | 0.000 | 0.000 | |
21620 | 2023.01.25 02:10 | modify | 5409 | 0.13 | 130.352 | 131.252 | 130.202 | |
21621 | 2023.01.25 03:05 | t/p | 5409 | 0.13 | 130.202 | 131.252 | 130.202 | 14.98 | 114070.55 |
21622 | 2023.01.25 04:15 | close | 5408 | 0.13 | 130.164 | 131.147 | 130.097 | 8.29 | 114078.84 |
21623 | 2023.01.30 02:10 | sell | 5410 | 0.13 | 130.013 | 0.000 | 0.000 | |
21624 | 2023.01.30 02:10 | modify | 5410 | 0.13 | 130.013 | 130.913 | 129.863 | |
21625 | 2023.01.30 05:55 | close | 5410 | 0.13 | 130.009 | 130.913 | 129.863 | 0.40 | 114079.24 |
21626 | 2023.01.30 21:35 | sell | 5411 | 0.13 | 130.548 | 0.000 | 0.000 | |
21627 | 2023.01.30 21:35 | modify | 5411 | 0.13 | 130.548 | 131.448 | 130.398 | |
21628 | 2023.01.30 21:55 | sell | 5412 | 0.13 | 130.557 | 0.000 | 0.000 | |
21629 | 2023.01.30 21:55 | modify | 5412 | 0.13 | 130.557 | 131.457 | 130.407 | |
21630 | 2023.01.30 22:45 | close | 5411 | 0.13 | 130.451 | 131.448 | 130.398 | 9.67 | 114088.91 |
21631 | 2023.01.30 22:45 | close | 5412 | 0.13 | 130.451 | 131.457 | 130.407 | 10.56 | 114099.47 |