Strategy Tester Report
Lembeh_Pro_AUDCAD_M15_v1.1
FXDD-MT4 Demo Server (Build 1353)
通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2022.12.14 23:45 (2010.01.01 - 2022.12.15) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxSpread=3.5; __Logic1__="Logic1 Parameters"; MagicNumber1=20211150; Lots1=0.1; TakeProfit_pips1=180; StopLoss_pips1=170; __Logic2__="Logic2 Parameters"; MagicNumber2=20211180; Lots2=0.18; TakeProfit_pips2=130; StopLoss_pips2=170; |
|
テストバー数 | 323066 | モデルティック数 | 277222795 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 17186.08 | 総利益 | 70309.19 | 総損失 | -53123.11 |
プロフィットファクタ | 1.32 | 期待利得 | 4.67 | | |
絶対ドローダウン | 205.10 | 最大ドローダウン | 990.25 (6.43%) | 相対ドローダウン | 6.43% (990.25) |
|
総取引数 | 3684 | 売りポジション(勝率%) | 1833 (62.74%) | 買いポジション(勝率%) | 1851 (64.07%) |
| 勝率(%) | 2336 (63.41%) | 負率 (%) | 1348 (36.59%) |
最大 | 勝トレード | 181.84 | 敗トレード | -239.68 |
平均 | 勝トレード | 30.10 | 敗トレード | -39.41 |
最大 | 連勝(金額) | 23 (1264.46) | 連敗(金額) | 9 (-524.91) |
最大 | 連勝(トレード数) | 1264.46 (23) | 連敗(トレード数) | -524.91 (9) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 02:00 | buy | 1 | 0.10 | 0.93957 | 0.00000 | 0.00000 | |
2 | 2010.01.04 02:00 | modify | 1 | 0.10 | 0.93957 | 0.92257 | 0.95757 | |
3 | 2010.01.04 04:30 | buy | 2 | 0.18 | 0.93723 | 0.00000 | 0.00000 | |
4 | 2010.01.04 04:30 | modify | 2 | 0.18 | 0.93723 | 0.92023 | 0.95023 | |
5 | 2010.01.04 09:30 | close | 1 | 0.10 | 0.94163 | 0.92257 | 0.95757 | 16.01 | 10016.01 |
6 | 2010.01.04 09:30 | close | 2 | 0.18 | 0.94163 | 0.92023 | 0.95023 | 61.54 | 10077.55 |
7 | 2010.01.04 09:30 | sell | 3 | 0.18 | 0.94163 | 0.00000 | 0.00000 | |
8 | 2010.01.04 09:30 | modify | 3 | 0.18 | 0.94163 | 0.95863 | 0.92863 | |
9 | 2010.01.04 16:00 | sell | 4 | 0.10 | 0.94412 | 0.00000 | 0.00000 | |
10 | 2010.01.04 16:00 | modify | 4 | 0.10 | 0.94412 | 0.96112 | 0.92612 | |
11 | 2010.01.05 04:15 | close | 3 | 0.18 | 0.94870 | 0.95863 | 0.92863 | -98.97 | 9978.58 |
12 | 2010.01.07 02:45 | sell | 5 | 0.18 | 0.95366 | 0.00000 | 0.00000 | |
13 | 2010.01.07 02:45 | modify | 5 | 0.18 | 0.95366 | 0.97066 | 0.94066 | |
14 | 2010.01.07 09:15 | close | 5 | 0.18 | 0.95109 | 0.97066 | 0.94066 | 35.94 | 10014.52 |
15 | 2010.01.07 09:45 | buy | 6 | 0.18 | 0.95094 | 0.00000 | 0.00000 | |
16 | 2010.01.07 09:45 | modify | 6 | 0.18 | 0.95094 | 0.93394 | 0.96394 | |
17 | 2010.01.07 10:15 | close | 4 | 0.10 | 0.94889 | 0.96112 | 0.92612 | -37.34 | 9977.18 |
18 | 2010.01.07 13:15 | buy | 7 | 0.10 | 0.94706 | 0.00000 | 0.00000 | |
19 | 2010.01.07 13:15 | modify | 7 | 0.10 | 0.94706 | 0.93006 | 0.96506 | |
20 | 2010.01.07 16:30 | close | 6 | 0.18 | 0.94869 | 0.93394 | 0.96394 | -31.47 | 9945.71 |
21 | 2010.01.07 17:15 | modify | 7 | 0.10 | 0.94706 | 0.93364 | 0.96506 | |
22 | 2010.01.07 17:30 | modify | 7 | 0.10 | 0.94706 | 0.93396 | 0.96506 | |
23 | 2010.01.07 17:45 | close | 7 | 0.10 | 0.95142 | 0.93396 | 0.96506 | 33.89 | 9979.60 |
24 | 2010.01.08 08:00 | buy | 8 | 0.18 | 0.94513 | 0.00000 | 0.00000 | |
25 | 2010.01.08 08:00 | modify | 8 | 0.18 | 0.94513 | 0.92813 | 0.95813 | |
26 | 2010.01.08 12:15 | close | 8 | 0.18 | 0.94725 | 0.92813 | 0.95813 | 29.65 | 10009.25 |
27 | 2010.01.08 15:45 | sell | 9 | 0.18 | 0.94975 | 0.00000 | 0.00000 | |
28 | 2010.01.08 15:45 | modify | 9 | 0.18 | 0.94975 | 0.96675 | 0.93675 | |
29 | 2010.01.08 16:00 | sell | 10 | 0.10 | 0.95164 | 0.00000 | 0.00000 | |
30 | 2010.01.08 16:00 | modify | 10 | 0.10 | 0.95164 | 0.96864 | 0.93364 | |
31 | 2010.01.11 08:30 | close | 9 | 0.18 | 0.95453 | 0.96675 | 0.93675 | -66.95 | 9942.30 |
32 | 2010.01.11 16:15 | sell | 11 | 0.18 | 0.95904 | 0.00000 | 0.00000 | |
33 | 2010.01.11 16:15 | modify | 11 | 0.18 | 0.95904 | 0.97604 | 0.94604 | |
34 | 2010.01.12 00:30 | close | 10 | 0.10 | 0.96056 | 0.96864 | 0.93364 | -69.42 | 9872.88 |
35 | 2010.01.12 02:45 | close | 11 | 0.18 | 0.95922 | 0.97604 | 0.94604 | -2.62 | 9870.26 |
36 | 2010.01.12 03:15 | buy | 12 | 0.18 | 0.95841 | 0.00000 | 0.00000 | |
37 | 2010.01.12 03:15 | modify | 12 | 0.18 | 0.95841 | 0.94141 | 0.97141 | |
38 | 2010.01.12 08:00 | close | 12 | 0.18 | 0.96112 | 0.94141 | 0.97141 | 37.91 | 9908.17 |
39 | 2010.01.12 11:30 | buy | 13 | 0.18 | 0.95649 | 0.00000 | 0.00000 | |
40 | 2010.01.12 11:30 | modify | 13 | 0.18 | 0.95649 | 0.93949 | 0.96949 | |
41 | 2010.01.12 13:15 | buy | 14 | 0.10 | 0.95520 | 0.00000 | 0.00000 | |
42 | 2010.01.12 13:15 | modify | 14 | 0.10 | 0.95520 | 0.93820 | 0.97320 | |
43 | 2010.01.12 15:45 | close | 14 | 0.10 | 0.95771 | 0.93820 | 0.97320 | 19.50 | 9927.67 |
44 | 2010.01.12 16:00 | close | 13 | 0.18 | 0.95878 | 0.93949 | 0.96949 | 32.03 | 9959.70 |
45 | 2010.01.13 06:30 | sell | 15 | 0.18 | 0.95933 | 0.00000 | 0.00000 | |
46 | 2010.01.13 06:30 | modify | 15 | 0.18 | 0.95933 | 0.97633 | 0.94633 | |
47 | 2010.01.13 13:00 | close | 15 | 0.18 | 0.95653 | 0.97633 | 0.94633 | 39.15 | 9998.85 |
48 | 2010.01.13 13:45 | buy | 16 | 0.18 | 0.95605 | 0.00000 | 0.00000 | |
49 | 2010.01.13 13:45 | modify | 16 | 0.18 | 0.95605 | 0.93905 | 0.96905 | |
50 | 2010.01.13 18:45 | buy | 17 | 0.10 | 0.95253 | 0.00000 | 0.00000 | |
51 | 2010.01.13 18:45 | modify | 17 | 0.10 | 0.95253 | 0.93553 | 0.97053 | |
52 | 2010.01.14 01:45 | close | 16 | 0.18 | 0.95180 | 0.93905 | 0.96905 | -61.33 | 9937.52 |
53 | 2010.01.14 02:45 | close | 17 | 0.10 | 0.95682 | 0.93553 | 0.97053 | 32.29 | 9969.81 |
54 | 2010.01.14 02:45 | sell | 18 | 0.18 | 0.95682 | 0.00000 | 0.00000 | |
55 | 2010.01.14 02:45 | modify | 18 | 0.18 | 0.95682 | 0.97382 | 0.94382 | |
56 | 2010.01.14 04:00 | sell | 19 | 0.10 | 0.95730 | 0.00000 | 0.00000 | |
57 | 2010.01.14 04:00 | modify | 19 | 0.10 | 0.95730 | 0.97430 | 0.93930 | |
58 | 2010.01.14 11:45 | close | 19 | 0.10 | 0.95755 | 0.97430 | 0.93930 | -1.94 | 9967.87 |
59 | 2010.01.14 17:00 | close | 18 | 0.18 | 0.95685 | 0.97382 | 0.94382 | -0.42 | 9967.45 |
60 | 2010.01.14 17:45 | buy | 20 | 0.18 | 0.95566 | 0.00000 | 0.00000 | |
61 | 2010.01.14 17:45 | modify | 20 | 0.18 | 0.95566 | 0.93866 | 0.96866 | |
62 | 2010.01.14 21:15 | buy | 21 | 0.10 | 0.95335 | 0.00000 | 0.00000 | |
63 | 2010.01.14 21:15 | modify | 21 | 0.10 | 0.95335 | 0.93635 | 0.97135 | |
64 | 2010.01.15 11:30 | close | 20 | 0.18 | 0.95176 | 0.93866 | 0.96866 | -55.18 | 9912.27 |
65 | 2010.01.15 15:30 | buy | 22 | 0.18 | 0.94793 | 0.00000 | 0.00000 | |
66 | 2010.01.15 15:30 | modify | 22 | 0.18 | 0.94793 | 0.93093 | 0.96093 | |
67 | 2010.01.15 16:45 | close | 21 | 0.10 | 0.95087 | 0.93635 | 0.97135 | -19.62 | 9892.65 |
68 | 2010.01.15 23:45 | close | 22 | 0.18 | 0.95046 | 0.93093 | 0.96093 | 35.39 | 9928.04 |
69 | 2010.01.18 03:00 | buy | 23 | 0.18 | 0.94687 | 0.00000 | 0.00000 | |
70 | 2010.01.18 03:00 | modify | 23 | 0.18 | 0.94687 | 0.92987 | 0.95987 | |
71 | 2010.01.18 08:45 | close | 23 | 0.18 | 0.94874 | 0.92987 | 0.95987 | 26.15 | 9954.19 |
72 | 2010.01.18 09:15 | sell | 24 | 0.18 | 0.94954 | 0.00000 | 0.00000 | |
73 | 2010.01.18 09:15 | modify | 24 | 0.18 | 0.94954 | 0.96654 | 0.93654 | |
74 | 2010.01.19 01:00 | close | 24 | 0.18 | 0.94954 | 0.96654 | 0.93654 | -0.10 | 9954.09 |
75 | 2010.01.19 14:45 | buy | 25 | 0.18 | 0.94644 | 0.00000 | 0.00000 | |
76 | 2010.01.19 14:45 | modify | 25 | 0.18 | 0.94644 | 0.92944 | 0.95944 | |
77 | 2010.01.19 16:15 | close | 25 | 0.18 | 0.95034 | 0.92944 | 0.95944 | 54.55 | 10008.64 |
78 | 2010.01.19 17:45 | sell | 26 | 0.10 | 0.95273 | 0.00000 | 0.00000 | |
79 | 2010.01.19 17:45 | modify | 26 | 0.10 | 0.95273 | 0.96973 | 0.93473 | |
80 | 2010.01.19 17:45 | sell | 27 | 0.18 | 0.95273 | 0.00000 | 0.00000 | |
81 | 2010.01.19 17:45 | modify | 27 | 0.18 | 0.95273 | 0.96973 | 0.93973 | |
82 | 2010.01.20 01:15 | modify | 26 | 0.10 | 0.95273 | 0.96671 | 0.93473 | |
83 | 2010.01.20 01:15 | close | 27 | 0.18 | 0.95071 | 0.96973 | 0.93973 | 28.15 | 10036.79 |
84 | 2010.01.20 03:30 | modify | 26 | 0.10 | 0.95273 | 0.96642 | 0.93473 | |
85 | 2010.01.20 03:30 | buy | 28 | 0.18 | 0.95042 | 0.00000 | 0.00000 | |
86 | 2010.01.20 03:30 | modify | 28 | 0.18 | 0.95042 | 0.93342 | 0.96342 | |
87 | 2010.01.20 04:00 | modify | 26 | 0.10 | 0.95273 | 0.96556 | 0.93473 | |
88 | 2010.01.20 04:15 | close | 26 | 0.10 | 0.94873 | 0.96556 | 0.93473 | 31.02 | 10067.82 |
89 | 2010.01.20 14:15 | close | 28 | 0.18 | 0.95268 | 0.93342 | 0.96342 | 31.62 | 10099.44 |
90 | 2010.01.20 14:15 | sell | 29 | 0.18 | 0.95268 | 0.00000 | 0.00000 | |
91 | 2010.01.20 14:15 | modify | 29 | 0.18 | 0.95268 | 0.96968 | 0.93968 | |
92 | 2010.01.20 14:30 | sell | 30 | 0.10 | 0.95342 | 0.00000 | 0.00000 | |
93 | 2010.01.20 14:30 | modify | 30 | 0.10 | 0.95342 | 0.97042 | 0.93542 | |
94 | 2010.01.20 14:45 | modify | 30 | 0.10 | 0.95342 | 0.96436 | 0.93542 | |
95 | 2010.01.20 18:45 | close | 30 | 0.10 | 0.95193 | 0.96436 | 0.93542 | 11.57 | 10111.01 |
96 | 2010.01.21 12:15 | close | 29 | 0.18 | 0.95394 | 0.96968 | 0.93968 | -17.93 | 10093.08 |
97 | 2010.01.21 18:00 | buy | 31 | 0.10 | 0.94925 | 0.00000 | 0.00000 | |
98 | 2010.01.21 18:00 | modify | 31 | 0.10 | 0.94925 | 0.93225 | 0.96725 | |
99 | 2010.01.21 18:00 | buy | 32 | 0.18 | 0.94925 | 0.00000 | 0.00000 | |
100 | 2010.01.21 18:00 | modify | 32 | 0.18 | 0.94925 | 0.93225 | 0.96225 | |
101 | 2010.01.21 20:15 | modify | 31 | 0.10 | 0.94925 | 0.93710 | 0.96725 | |
102 | 2010.01.22 02:00 | close | 31 | 0.10 | 0.94942 | 0.93710 | 0.96725 | 0.97 | 10094.05 |
103 | 2010.01.22 03:15 | buy | 33 | 0.10 | 0.94517 | 0.00000 | 0.00000 | |
104 | 2010.01.22 03:15 | modify | 33 | 0.10 | 0.94517 | 0.92817 | 0.96317 | |
105 | 2010.01.22 03:45 | modify | 33 | 0.10 | 0.94517 | 0.93127 | 0.96317 | |
106 | 2010.01.22 04:45 | modify | 33 | 0.10 | 0.94517 | 0.93157 | 0.96317 | |
107 | 2010.01.22 05:00 | modify | 33 | 0.10 | 0.94517 | 0.93204 | 0.96317 | |
108 | 2010.01.22 05:15 | modify | 33 | 0.10 | 0.94517 | 0.93243 | 0.96317 | |
109 | 2010.01.22 08:30 | close | 32 | 0.18 | 0.94822 | 0.93225 | 0.96225 | -15.04 | 10079.01 |
110 | 2010.01.22 08:45 | close | 33 | 0.10 | 0.94942 | 0.93243 | 0.96317 | 33.02 | 10112.03 |
111 | 2010.01.22 10:00 | sell | 34 | 0.10 | 0.95162 | 0.00000 | 0.00000 | |
112 | 2010.01.22 10:00 | modify | 34 | 0.10 | 0.95162 | 0.96862 | 0.93362 | |
113 | 2010.01.22 11:15 | modify | 34 | 0.10 | 0.95162 | 0.96548 | 0.93362 | |
114 | 2010.01.22 12:15 | modify | 34 | 0.10 | 0.95162 | 0.96526 | 0.93362 | |
115 | 2010.01.22 13:00 | modify | 34 | 0.10 | 0.95162 | 0.96503 | 0.93362 | |
116 | 2010.01.22 15:45 | sell | 35 | 0.18 | 0.95300 | 0.00000 | 0.00000 | |
117 | 2010.01.22 15:45 | modify | 35 | 0.18 | 0.95300 | 0.97000 | 0.94000 | |
118 | 2010.01.22 22:15 | close | 35 | 0.18 | 0.95385 | 0.97000 | 0.94000 | -11.89 | 10100.14 |
119 | 2010.01.22 22:45 | close | 34 | 0.10 | 0.95271 | 0.96503 | 0.93362 | -8.47 | 10091.67 |
120 | 2010.01.25 04:15 | sell | 36 | 0.18 | 0.95669 | 0.00000 | 0.00000 | |
121 | 2010.01.25 04:15 | modify | 36 | 0.18 | 0.95669 | 0.97369 | 0.94369 | |
122 | 2010.01.25 09:45 | close | 36 | 0.18 | 0.95495 | 0.97369 | 0.94369 | 24.33 | 10116.00 |
123 | 2010.01.25 14:45 | sell | 37 | 0.18 | 0.95834 | 0.00000 | 0.00000 | |
124 | 2010.01.25 14:45 | modify | 37 | 0.18 | 0.95834 | 0.97534 | 0.94534 | |
125 | 2010.01.25 18:15 | close | 37 | 0.18 | 0.95639 | 0.97534 | 0.94534 | 27.27 | 10143.27 |
126 | 2010.01.25 19:00 | buy | 38 | 0.18 | 0.95557 | 0.00000 | 0.00000 | |
127 | 2010.01.25 19:00 | modify | 38 | 0.18 | 0.95557 | 0.93857 | 0.96857 | |
128 | 2010.01.26 03:15 | close | 38 | 0.18 | 0.95765 | 0.93857 | 0.96857 | 28.46 | 10171.73 |
129 | 2010.01.26 07:00 | buy | 39 | 0.18 | 0.95200 | 0.00000 | 0.00000 | |
130 | 2010.01.26 07:00 | modify | 39 | 0.18 | 0.95200 | 0.93500 | 0.96500 | |
131 | 2010.01.26 07:45 | buy | 40 | 0.10 | 0.95202 | 0.00000 | 0.00000 | |
132 | 2010.01.26 07:45 | modify | 40 | 0.10 | 0.95202 | 0.93502 | 0.97002 | |
133 | 2010.01.26 12:00 | close | 40 | 0.10 | 0.95400 | 0.93502 | 0.97002 | 15.38 | 10187.11 |
134 | 2010.01.26 12:30 | close | 39 | 0.18 | 0.95414 | 0.93500 | 0.96500 | 29.94 | 10217.05 |
135 | 2010.01.26 16:30 | sell | 41 | 0.18 | 0.95625 | 0.00000 | 0.00000 | |
136 | 2010.01.26 16:30 | modify | 41 | 0.18 | 0.95625 | 0.97325 | 0.94325 | |
137 | 2010.01.26 22:30 | close | 41 | 0.18 | 0.95497 | 0.97325 | 0.94325 | 17.90 | 10234.95 |
138 | 2010.01.27 03:30 | sell | 42 | 0.18 | 0.95869 | 0.00000 | 0.00000 | |
139 | 2010.01.27 03:30 | modify | 42 | 0.18 | 0.95869 | 0.97569 | 0.94569 | |
140 | 2010.01.27 03:45 | sell | 43 | 0.10 | 0.95957 | 0.00000 | 0.00000 | |
141 | 2010.01.27 03:45 | modify | 43 | 0.10 | 0.95957 | 0.97657 | 0.94157 | |
142 | 2010.01.27 09:15 | modify | 43 | 0.10 | 0.95957 | 0.97312 | 0.94157 | |
143 | 2010.01.27 09:15 | close | 42 | 0.18 | 0.95712 | 0.97569 | 0.94569 | 21.95 | 10256.90 |
144 | 2010.01.27 09:30 | close | 43 | 0.10 | 0.95554 | 0.97312 | 0.94157 | 31.32 | 10288.22 |
145 | 2010.01.27 09:30 | buy | 44 | 0.18 | 0.95554 | 0.00000 | 0.00000 | |
146 | 2010.01.27 09:30 | modify | 44 | 0.18 | 0.95554 | 0.93854 | 0.96854 | |
147 | 2010.01.28 05:00 | close | 44 | 0.18 | 0.95370 | 0.93854 | 0.96854 | -27.63 | 10260.59 |
148 | 2010.01.28 07:15 | sell | 45 | 0.18 | 0.95607 | 0.00000 | 0.00000 | |
149 | 2010.01.28 07:15 | modify | 45 | 0.18 | 0.95607 | 0.97307 | 0.94307 | |
150 | 2010.01.28 12:30 | close | 45 | 0.18 | 0.95389 | 0.97307 | 0.94307 | 30.48 | 10291.07 |
151 | 2010.01.29 17:00 | buy | 46 | 0.10 | 0.94682 | 0.00000 | 0.00000 | |
152 | 2010.01.29 17:00 | modify | 46 | 0.10 | 0.94682 | 0.92982 | 0.96482 | |
153 | 2010.01.29 17:00 | buy | 47 | 0.18 | 0.94682 | 0.00000 | 0.00000 | |
154 | 2010.01.29 17:00 | modify | 47 | 0.18 | 0.94682 | 0.92982 | 0.95982 | |
155 | 2010.01.29 22:30 | close | 46 | 0.10 | 0.94622 | 0.92982 | 0.96482 | -4.66 | 10286.41 |
156 | 2010.01.29 22:30 | close | 47 | 0.18 | 0.94622 | 0.92982 | 0.95982 | -8.39 | 10278.02 |
157 | 2010.02.01 00:15 | buy | 48 | 0.10 | 0.94439 | 0.00000 | 0.00000 | |
158 | 2010.02.01 00:15 | modify | 48 | 0.10 | 0.94439 | 0.92739 | 0.96239 | |
159 | 2010.02.01 00:15 | buy | 49 | 0.18 | 0.94439 | 0.00000 | 0.00000 | |
160 | 2010.02.01 00:15 | modify | 49 | 0.18 | 0.94439 | 0.92739 | 0.95739 | |
161 | 2010.02.01 08:45 | close | 49 | 0.18 | 0.94580 | 0.92739 | 0.95739 | 19.72 | 10297.74 |
162 | 2010.02.01 13:00 | buy | 50 | 0.18 | 0.94175 | 0.00000 | 0.00000 | |
163 | 2010.02.01 13:00 | modify | 50 | 0.18 | 0.94175 | 0.92475 | 0.95475 | |
164 | 2010.02.01 18:15 | close | 50 | 0.18 | 0.94542 | 0.92475 | 0.95475 | 51.34 | 10349.08 |
165 | 2010.02.01 21:45 | modify | 48 | 0.10 | 0.94439 | 0.93048 | 0.96239 | |
166 | 2010.02.01 22:00 | modify | 48 | 0.10 | 0.94439 | 0.93099 | 0.96239 | |
167 | 2010.02.02 05:45 | buy | 51 | 0.18 | 0.93747 | 0.00000 | 0.00000 | |
168 | 2010.02.02 05:45 | modify | 51 | 0.18 | 0.93747 | 0.92047 | 0.95047 | |
169 | 2010.02.02 07:45 | close | 48 | 0.10 | 0.93546 | 0.93099 | 0.96239 | -69.75 | 10279.33 |
170 | 2010.02.02 08:00 | buy | 52 | 0.10 | 0.93449 | 0.00000 | 0.00000 | |
171 | 2010.02.02 08:00 | modify | 52 | 0.10 | 0.93449 | 0.91749 | 0.95249 | |
172 | 2010.02.02 11:15 | close | 52 | 0.10 | 0.93276 | 0.91749 | 0.95249 | -13.44 | 10265.89 |
173 | 2010.02.02 11:30 | buy | 53 | 0.10 | 0.93307 | 0.00000 | 0.00000 | |
174 | 2010.02.02 11:30 | modify | 53 | 0.10 | 0.93307 | 0.91607 | 0.95107 | |
175 | 2010.02.02 14:15 | close | 53 | 0.10 | 0.93371 | 0.91607 | 0.95107 | 4.97 | 10270.86 |
176 | 2010.02.02 15:00 | buy | 54 | 0.10 | 0.93311 | 0.00000 | 0.00000 | |
177 | 2010.02.02 15:00 | modify | 54 | 0.10 | 0.93311 | 0.91611 | 0.95111 | |
178 | 2010.02.02 15:30 | close | 54 | 0.10 | 0.93505 | 0.91611 | 0.95111 | 15.08 | 10285.94 |
179 | 2010.02.02 15:45 | close | 51 | 0.18 | 0.93580 | 0.92047 | 0.95047 | -23.35 | 10262.59 |
180 | 2010.02.03 11:00 | sell | 55 | 0.18 | 0.93928 | 0.00000 | 0.00000 | |
181 | 2010.02.03 11:00 | modify | 55 | 0.18 | 0.93928 | 0.95628 | 0.92628 | |
182 | 2010.02.03 16:00 | close | 55 | 0.18 | 0.93784 | 0.95628 | 0.92628 | 20.13 | 10282.72 |
183 | 2010.02.03 19:00 | buy | 56 | 0.18 | 0.93537 | 0.00000 | 0.00000 | |
184 | 2010.02.03 19:00 | modify | 56 | 0.18 | 0.93537 | 0.91837 | 0.94837 | |
185 | 2010.02.04 11:45 | close | 56 | 0.18 | 0.93507 | 0.91837 | 0.94837 | -6.09 | 10276.63 |
186 | 2010.02.04 17:15 | buy | 57 | 0.18 | 0.93266 | 0.00000 | 0.00000 | |
187 | 2010.02.04 17:15 | modify | 57 | 0.18 | 0.93266 | 0.91566 | 0.94566 | |
188 | 2010.02.04 18:30 | buy | 58 | 0.10 | 0.92992 | 0.00000 | 0.00000 | |
189 | 2010.02.04 18:30 | modify | 58 | 0.10 | 0.92992 | 0.91292 | 0.94792 | |
190 | 2010.02.05 01:15 | close | 57 | 0.18 | 0.92928 | 0.91566 | 0.94566 | -47.90 | 10228.74 |
191 | 2010.02.05 02:00 | sell | 59 | 0.18 | 0.93063 | 0.00000 | 0.00000 | |
192 | 2010.02.05 02:00 | modify | 59 | 0.18 | 0.93063 | 0.94763 | 0.91763 | |
193 | 2010.02.05 09:45 | close | 59 | 0.18 | 0.92864 | 0.94763 | 0.91763 | 27.83 | 10256.57 |
194 | 2010.02.05 12:45 | close | 58 | 0.10 | 0.93135 | 0.91292 | 0.94792 | 10.76 | 10267.33 |
195 | 2010.02.05 15:45 | buy | 60 | 0.18 | 0.92712 | 0.00000 | 0.00000 | |
196 | 2010.02.05 15:45 | modify | 60 | 0.18 | 0.92712 | 0.91012 | 0.94012 | |
197 | 2010.02.05 17:15 | buy | 61 | 0.10 | 0.92443 | 0.00000 | 0.00000 | |
198 | 2010.02.05 17:15 | modify | 61 | 0.10 | 0.92443 | 0.90743 | 0.94243 | |
199 | 2010.02.05 22:00 | modify | 61 | 0.10 | 0.92443 | 0.91053 | 0.94243 | |
200 | 2010.02.05 22:15 | modify | 61 | 0.10 | 0.92443 | 0.91061 | 0.94243 | |
201 | 2010.02.05 22:45 | modify | 61 | 0.10 | 0.92443 | 0.91093 | 0.94243 | |
202 | 2010.02.05 22:45 | close | 60 | 0.18 | 0.92693 | 0.91012 | 0.94012 | -2.65 | 10264.68 |
203 | 2010.02.05 23:00 | close | 61 | 0.10 | 0.92746 | 0.91093 | 0.94243 | 23.55 | 10288.23 |
204 | 2010.02.05 23:45 | sell | 62 | 0.18 | 0.92858 | 0.00000 | 0.00000 | |
205 | 2010.02.05 23:45 | modify | 62 | 0.18 | 0.92858 | 0.94558 | 0.91558 | |
206 | 2010.02.08 06:45 | close | 62 | 0.18 | 0.92702 | 0.94558 | 0.91558 | 21.71 | 10309.94 |
207 | 2010.02.09 10:15 | sell | 63 | 0.18 | 0.93184 | 0.00000 | 0.00000 | |
208 | 2010.02.09 10:15 | modify | 63 | 0.18 | 0.93184 | 0.94884 | 0.91884 | |
209 | 2010.02.09 18:00 | sell | 64 | 0.10 | 0.93616 | 0.00000 | 0.00000 | |
210 | 2010.02.09 18:00 | modify | 64 | 0.10 | 0.93616 | 0.95316 | 0.91816 | |
211 | 2010.02.10 04:45 | close | 63 | 0.18 | 0.93578 | 0.94884 | 0.91884 | -55.20 | 10254.74 |
212 | 2010.02.10 12:30 | modify | 64 | 0.10 | 0.93616 | 0.95011 | 0.91816 | |
213 | 2010.02.10 13:30 | modify | 64 | 0.10 | 0.93616 | 0.94974 | 0.91816 | |
214 | 2010.02.10 13:45 | modify | 64 | 0.10 | 0.93616 | 0.94949 | 0.91816 | |
215 | 2010.02.10 17:00 | modify | 64 | 0.10 | 0.93616 | 0.94936 | 0.91816 | |
216 | 2010.02.10 17:15 | close | 64 | 0.10 | 0.93163 | 0.94936 | 0.91816 | 35.13 | 10289.87 |
217 | 2010.02.10 21:30 | buy | 65 | 0.18 | 0.93007 | 0.00000 | 0.00000 | |
218 | 2010.02.10 21:30 | modify | 65 | 0.18 | 0.93007 | 0.91307 | 0.94307 | |
219 | 2010.02.11 02:45 | sell | 66 | 0.10 | 0.93646 | 0.00000 | 0.00000 | |
220 | 2010.02.11 02:45 | modify | 66 | 0.10 | 0.93646 | 0.95346 | 0.91846 | |
221 | 2010.02.11 02:45 | close | 65 | 0.18 | 0.93646 | 0.91307 | 0.94307 | 87.49 | 10377.36 |
222 | 2010.02.11 02:45 | sell | 67 | 0.18 | 0.93646 | 0.00000 | 0.00000 | |
223 | 2010.02.11 02:45 | modify | 67 | 0.18 | 0.93646 | 0.95346 | 0.92346 | |
224 | 2010.02.11 05:30 | modify | 66 | 0.10 | 0.93646 | 0.94843 | 0.91846 | |
225 | 2010.02.11 15:15 | close | 67 | 0.18 | 0.93838 | 0.95346 | 0.92346 | -26.85 | 10350.51 |
226 | 2010.02.11 18:00 | buy | 68 | 0.18 | 0.93578 | 0.00000 | 0.00000 | |
227 | 2010.02.11 18:00 | modify | 68 | 0.18 | 0.93578 | 0.91878 | 0.94878 | |
228 | 2010.02.11 19:00 | buy | 69 | 0.10 | 0.93493 | 0.00000 | 0.00000 | |
229 | 2010.02.11 19:00 | modify | 69 | 0.10 | 0.93493 | 0.91793 | 0.95293 | |
230 | 2010.02.11 19:15 | close | 66 | 0.10 | 0.93407 | 0.94843 | 0.91846 | 18.57 | 10369.08 |
231 | 2010.02.12 06:15 | close | 68 | 0.18 | 0.93504 | 0.91878 | 0.94878 | -10.98 | 10358.10 |
232 | 2010.02.12 14:15 | buy | 70 | 0.18 | 0.92800 | 0.00000 | 0.00000 | |
233 | 2010.02.12 14:15 | modify | 70 | 0.18 | 0.92800 | 0.91100 | 0.94100 | |
234 | 2010.02.12 18:15 | close | 70 | 0.18 | 0.93071 | 0.91100 | 0.94100 | 37.91 | 10396.01 |
235 | 2010.02.12 19:45 | sell | 71 | 0.18 | 0.93248 | 0.00000 | 0.00000 | |
236 | 2010.02.12 19:45 | modify | 71 | 0.18 | 0.93248 | 0.94948 | 0.91948 | |
237 | 2010.02.15 04:00 | close | 71 | 0.18 | 0.93128 | 0.94948 | 0.91948 | 16.69 | 10412.70 |
238 | 2010.02.16 07:46 | close | 69 | 0.10 | 0.93555 | 0.91793 | 0.95293 | 3.77 | 10416.47 |
239 | 2010.02.16 09:52 | sell | 72 | 0.18 | 0.93585 | 0.00000 | 0.00000 | |
240 | 2010.02.16 09:52 | modify | 72 | 0.18 | 0.93585 | 0.95285 | 0.92285 | |
241 | 2010.02.16 16:00 | sell | 73 | 0.10 | 0.93805 | 0.00000 | 0.00000 | |
242 | 2010.02.16 16:00 | modify | 73 | 0.10 | 0.93805 | 0.95505 | 0.92005 | |
243 | 2010.02.17 02:00 | close | 72 | 0.18 | 0.94020 | 0.95285 | 0.92285 | -60.93 | 10355.54 |
244 | 2010.02.19 00:02 | close | 73 | 0.10 | 0.93570 | 0.95505 | 0.92005 | 17.98 | 10373.53 |
245 | 2010.02.19 00:45 | buy | 74 | 0.18 | 0.93595 | 0.00000 | 0.00000 | |
246 | 2010.02.19 00:45 | modify | 74 | 0.18 | 0.93595 | 0.91895 | 0.94895 | |
247 | 2010.02.19 02:00 | buy | 75 | 0.10 | 0.93395 | 0.00000 | 0.00000 | |
248 | 2010.02.19 02:00 | modify | 75 | 0.10 | 0.93395 | 0.91695 | 0.95195 | |
249 | 2010.02.19 10:30 | close | 74 | 0.18 | 0.93515 | 0.91895 | 0.94895 | -11.19 | 10362.34 |
250 | 2010.02.19 11:00 | close | 75 | 0.10 | 0.93630 | 0.91695 | 0.95195 | 18.26 | 10380.60 |
251 | 2010.02.19 12:30 | sell | 76 | 0.18 | 0.93695 | 0.00000 | 0.00000 | |
252 | 2010.02.19 12:30 | modify | 76 | 0.18 | 0.93695 | 0.95395 | 0.92395 | |
253 | 2010.02.19 14:15 | sell | 77 | 0.10 | 0.93900 | 0.00000 | 0.00000 | |
254 | 2010.02.19 14:15 | modify | 77 | 0.10 | 0.93900 | 0.95600 | 0.92100 | |
255 | 2010.02.19 15:30 | modify | 77 | 0.10 | 0.93900 | 0.95230 | 0.92100 | |
256 | 2010.02.19 17:00 | modify | 77 | 0.10 | 0.93900 | 0.95225 | 0.92100 | |
257 | 2010.02.19 17:15 | modify | 77 | 0.10 | 0.93900 | 0.95155 | 0.92100 | |
258 | 2010.02.19 17:15 | close | 76 | 0.18 | 0.93555 | 0.95395 | 0.92395 | 19.58 | 10400.18 |
259 | 2010.02.19 17:30 | close | 77 | 0.10 | 0.93435 | 0.95155 | 0.92100 | 36.13 | 10436.31 |
260 | 2010.02.19 17:30 | buy | 78 | 0.18 | 0.93435 | 0.00000 | 0.00000 | |
261 | 2010.02.19 17:30 | modify | 78 | 0.18 | 0.93435 | 0.91735 | 0.94735 | |
262 | 2010.02.22 00:15 | close | 78 | 0.18 | 0.93545 | 0.91735 | 0.94735 | 14.76 | 10451.07 |
263 | 2010.02.22 17:30 | sell | 79 | 0.18 | 0.93710 | 0.00000 | 0.00000 | |
264 | 2010.02.22 17:30 | modify | 79 | 0.18 | 0.93710 | 0.95410 | 0.92410 | |
265 | 2010.02.23 04:15 | close | 79 | 0.18 | 0.93795 | 0.95410 | 0.92410 | -11.98 | 10439.09 |
266 | 2010.02.25 14:45 | sell | 80 | 0.18 | 0.94095 | 0.00000 | 0.00000 | |
267 | 2010.02.25 14:45 | modify | 80 | 0.18 | 0.94095 | 0.95795 | 0.92795 | |
268 | 2010.02.26 07:30 | close | 80 | 0.18 | 0.94135 | 0.95795 | 0.92795 | -5.69 | 10433.40 |
269 | 2010.02.26 16:45 | sell | 81 | 0.18 | 0.94380 | 0.00000 | 0.00000 | |
270 | 2010.02.26 16:45 | modify | 81 | 0.18 | 0.94380 | 0.96080 | 0.93080 | |
271 | 2010.02.26 18:00 | sell | 82 | 0.10 | 0.94630 | 0.00000 | 0.00000 | |
272 | 2010.02.26 18:00 | modify | 82 | 0.10 | 0.94630 | 0.96330 | 0.92830 | |
273 | 2010.02.26 19:00 | modify | 82 | 0.10 | 0.94630 | 0.95890 | 0.92830 | |
274 | 2010.02.26 19:45 | modify | 82 | 0.10 | 0.94630 | 0.95845 | 0.92830 | |
275 | 2010.02.26 23:15 | modify | 82 | 0.10 | 0.94630 | 0.95805 | 0.92830 | |
276 | 2010.02.26 23:30 | modify | 82 | 0.10 | 0.94630 | 0.95795 | 0.92830 | |
277 | 2010.02.26 23:45 | modify | 82 | 0.10 | 0.94630 | 0.95740 | 0.92830 | |
278 | 2010.02.26 23:45 | close | 81 | 0.18 | 0.94140 | 0.96080 | 0.93080 | 33.57 | 10466.97 |
279 | 2010.03.01 15:45 | close | 82 | 0.10 | 0.93950 | 0.95740 | 0.92830 | 52.77 | 10519.74 |
280 | 2010.03.01 15:45 | buy | 83 | 0.10 | 0.93950 | 0.00000 | 0.00000 | |
281 | 2010.03.01 15:45 | modify | 83 | 0.10 | 0.93950 | 0.92250 | 0.95750 | |
282 | 2010.03.01 15:45 | buy | 84 | 0.18 | 0.93950 | 0.00000 | 0.00000 | |
283 | 2010.03.01 15:45 | modify | 84 | 0.18 | 0.93950 | 0.92250 | 0.95250 | |
284 | 2010.03.02 15:45 | close | 83 | 0.10 | 0.93730 | 0.92250 | 0.95750 | -17.45 | 10502.29 |
285 | 2010.03.02 15:45 | close | 84 | 0.18 | 0.93730 | 0.92250 | 0.95250 | -31.40 | 10470.89 |
286 | 2010.03.04 08:45 | buy | 85 | 0.10 | 0.92870 | 0.00000 | 0.00000 | |
287 | 2010.03.04 08:45 | modify | 85 | 0.10 | 0.92870 | 0.91170 | 0.94670 | |
288 | 2010.03.04 08:45 | buy | 86 | 0.18 | 0.92870 | 0.00000 | 0.00000 | |
289 | 2010.03.04 08:45 | modify | 86 | 0.18 | 0.92870 | 0.91170 | 0.94170 | |
290 | 2010.03.04 15:45 | close | 86 | 0.18 | 0.92985 | 0.91170 | 0.94170 | 16.09 | 10486.98 |
291 | 2010.03.05 10:45 | modify | 85 | 0.10 | 0.92870 | 0.91515 | 0.94670 | |
292 | 2010.03.05 11:00 | modify | 85 | 0.10 | 0.92870 | 0.91540 | 0.94670 | |
293 | 2010.03.05 11:15 | modify | 85 | 0.10 | 0.92870 | 0.91560 | 0.94670 | |
294 | 2010.03.05 12:45 | modify | 85 | 0.10 | 0.92870 | 0.91590 | 0.94670 | |
295 | 2010.03.05 14:15 | modify | 85 | 0.10 | 0.92870 | 0.91635 | 0.94670 | |
296 | 2010.03.05 17:30 | modify | 85 | 0.10 | 0.92870 | 0.91660 | 0.94670 | |
297 | 2010.03.05 17:45 | modify | 85 | 0.10 | 0.92870 | 0.91730 | 0.94670 | |
298 | 2010.03.05 19:45 | modify | 85 | 0.10 | 0.92870 | 0.91740 | 0.94670 | |
299 | 2010.03.05 20:00 | modify | 85 | 0.10 | 0.92870 | 0.91770 | 0.94670 | |
300 | 2010.03.05 20:15 | modify | 85 | 0.10 | 0.92870 | 0.91775 | 0.94670 | |
301 | 2010.03.05 20:30 | modify | 85 | 0.10 | 0.92870 | 0.91810 | 0.94670 | |
302 | 2010.03.05 21:30 | modify | 85 | 0.10 | 0.92870 | 0.91825 | 0.94670 | |
303 | 2010.03.05 21:45 | modify | 85 | 0.10 | 0.92870 | 0.91845 | 0.94670 | |
304 | 2010.03.05 22:30 | modify | 85 | 0.10 | 0.92870 | 0.91865 | 0.94670 | |
305 | 2010.03.05 22:45 | modify | 85 | 0.10 | 0.92870 | 0.91910 | 0.94670 | |
306 | 2010.03.05 23:00 | modify | 85 | 0.10 | 0.92870 | 0.91950 | 0.94670 | |
307 | 2010.03.08 07:15 | modify | 85 | 0.10 | 0.92870 | 0.91985 | 0.94670 | |
308 | 2010.03.08 09:00 | modify | 85 | 0.10 | 0.92870 | 0.91995 | 0.94670 | |
309 | 2010.03.08 09:15 | modify | 85 | 0.10 | 0.92870 | 0.92035 | 0.94670 | |
310 | 2010.03.08 09:30 | modify | 85 | 0.10 | 0.92870 | 0.92100 | 0.94670 | |
311 | 2010.03.08 09:30 | sell | 87 | 0.18 | 0.93700 | 0.00000 | 0.00000 | |
312 | 2010.03.08 09:30 | modify | 87 | 0.18 | 0.93700 | 0.95400 | 0.92400 | |
313 | 2010.03.08 10:00 | modify | 85 | 0.10 | 0.92870 | 0.92145 | 0.94670 | |
314 | 2010.03.08 17:15 | close | 87 | 0.18 | 0.93605 | 0.95400 | 0.92400 | 13.29 | 10500.27 |
315 | 2010.03.09 19:15 | sell | 88 | 0.18 | 0.93680 | 0.00000 | 0.00000 | |
316 | 2010.03.09 19:15 | modify | 88 | 0.18 | 0.93680 | 0.95380 | 0.92380 | |
317 | 2010.03.09 22:45 | modify | 85 | 0.10 | 0.92870 | 0.92150 | 0.94670 | |
318 | 2010.03.09 23:00 | modify | 85 | 0.10 | 0.92870 | 0.92165 | 0.94670 | |
319 | 2010.03.09 23:45 | modify | 85 | 0.10 | 0.92870 | 0.92170 | 0.94670 | |
320 | 2010.03.10 00:15 | modify | 85 | 0.10 | 0.92870 | 0.92300 | 0.94670 | |
321 | 2010.03.10 01:00 | modify | 85 | 0.10 | 0.92870 | 0.92325 | 0.94670 | |
322 | 2010.03.10 01:15 | modify | 85 | 0.10 | 0.92870 | 0.92350 | 0.94670 | |
323 | 2010.03.10 01:45 | close | 85 | 0.10 | 0.94040 | 0.92350 | 0.94670 | 89.52 | 10589.79 |
324 | 2010.03.10 01:45 | sell | 89 | 0.10 | 0.94040 | 0.00000 | 0.00000 | |
325 | 2010.03.10 01:45 | modify | 89 | 0.10 | 0.94040 | 0.95740 | 0.92240 | |
326 | 2010.03.10 13:00 | close | 88 | 0.18 | 0.93920 | 0.95380 | 0.92380 | -33.67 | 10556.12 |
327 | 2010.03.10 19:30 | modify | 89 | 0.10 | 0.94040 | 0.95365 | 0.92240 | |
328 | 2010.03.10 23:30 | modify | 89 | 0.10 | 0.94040 | 0.95305 | 0.92240 | |
329 | 2010.03.10 23:30 | buy | 90 | 0.18 | 0.93705 | 0.00000 | 0.00000 | |
330 | 2010.03.10 23:30 | modify | 90 | 0.18 | 0.93705 | 0.92005 | 0.95005 | |
331 | 2010.03.11 02:00 | modify | 89 | 0.10 | 0.94040 | 0.95300 | 0.92240 | |
332 | 2010.03.11 02:30 | modify | 89 | 0.10 | 0.94040 | 0.95275 | 0.92240 | |
333 | 2010.03.11 02:45 | modify | 89 | 0.10 | 0.94040 | 0.95205 | 0.92240 | |
334 | 2010.03.11 05:15 | modify | 89 | 0.10 | 0.94040 | 0.95180 | 0.92240 | |
335 | 2010.03.11 06:00 | modify | 89 | 0.10 | 0.94040 | 0.95150 | 0.92240 | |
336 | 2010.03.11 07:30 | close | 90 | 0.18 | 0.93795 | 0.92005 | 0.95005 | 10.70 | 10566.83 |
337 | 2010.03.11 22:15 | close | 89 | 0.10 | 0.93650 | 0.95150 | 0.92240 | 30.13 | 10596.96 |
338 | 2010.03.11 22:15 | buy | 91 | 0.18 | 0.93650 | 0.00000 | 0.00000 | |
339 | 2010.03.11 22:15 | modify | 91 | 0.18 | 0.93650 | 0.91950 | 0.94950 | |
340 | 2010.03.12 06:15 | close | 91 | 0.18 | 0.93790 | 0.91950 | 0.94950 | 18.95 | 10615.91 |
341 | 2010.03.12 14:30 | buy | 92 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
342 | 2010.03.12 14:30 | modify | 92 | 0.10 | 0.93370 | 0.91670 | 0.95170 | |
343 | 2010.03.12 15:30 | buy | 93 | 0.18 | 0.93440 | 0.00000 | 0.00000 | |
344 | 2010.03.12 15:30 | modify | 93 | 0.18 | 0.93440 | 0.91740 | 0.94740 | |
345 | 2010.03.15 01:15 | close | 93 | 0.18 | 0.93265 | 0.91740 | 0.94740 | -25.10 | 10590.81 |
346 | 2010.03.15 21:45 | sell | 94 | 0.18 | 0.93275 | 0.00000 | 0.00000 | |
347 | 2010.03.15 21:45 | modify | 94 | 0.18 | 0.93275 | 0.94975 | 0.91975 | |
348 | 2010.03.16 01:30 | close | 94 | 0.18 | 0.93100 | 0.94975 | 0.91975 | 24.37 | 10615.18 |
349 | 2010.03.16 17:00 | buy | 95 | 0.18 | 0.92850 | 0.00000 | 0.00000 | |
350 | 2010.03.16 17:00 | modify | 95 | 0.18 | 0.92850 | 0.91150 | 0.94150 | |
351 | 2010.03.16 21:45 | close | 95 | 0.18 | 0.92985 | 0.91150 | 0.94150 | 18.88 | 10634.06 |
352 | 2010.03.16 22:45 | sell | 96 | 0.18 | 0.93135 | 0.00000 | 0.00000 | |
353 | 2010.03.16 22:45 | modify | 96 | 0.18 | 0.93135 | 0.94835 | 0.91835 | |
354 | 2010.03.17 04:15 | close | 96 | 0.18 | 0.93035 | 0.94835 | 0.91835 | 13.88 | 10647.94 |
355 | 2010.03.18 15:00 | buy | 97 | 0.18 | 0.92970 | 0.00000 | 0.00000 | |
356 | 2010.03.18 15:00 | modify | 97 | 0.18 | 0.92970 | 0.91270 | 0.94270 | |
357 | 2010.03.18 19:00 | close | 97 | 0.18 | 0.93270 | 0.91270 | 0.94270 | 41.96 | 10689.90 |
358 | 2010.03.19 07:00 | close | 92 | 0.10 | 0.93650 | 0.91670 | 0.95170 | 19.30 | 10709.20 |
359 | 2010.03.19 08:00 | sell | 98 | 0.10 | 0.93740 | 0.00000 | 0.00000 | |
360 | 2010.03.19 08:00 | modify | 98 | 0.10 | 0.93740 | 0.95440 | 0.91940 | |
361 | 2010.03.19 14:00 | modify | 98 | 0.10 | 0.93740 | 0.95085 | 0.91940 | |
362 | 2010.03.19 14:15 | close | 98 | 0.10 | 0.93100 | 0.95085 | 0.91940 | 49.73 | 10758.93 |
363 | 2010.03.19 19:30 | buy | 99 | 0.10 | 0.92960 | 0.00000 | 0.00000 | |
364 | 2010.03.19 19:30 | modify | 99 | 0.10 | 0.92960 | 0.91260 | 0.94760 | |
365 | 2010.03.22 14:30 | close | 99 | 0.10 | 0.92970 | 0.91260 | 0.94760 | 0.42 | 10759.35 |
366 | 2010.03.22 16:15 | sell | 100 | 0.18 | 0.93050 | 0.00000 | 0.00000 | |
367 | 2010.03.22 16:15 | modify | 100 | 0.18 | 0.93050 | 0.94750 | 0.91750 | |
368 | 2010.03.22 19:15 | sell | 101 | 0.10 | 0.93310 | 0.00000 | 0.00000 | |
369 | 2010.03.22 19:15 | modify | 101 | 0.10 | 0.93310 | 0.95010 | 0.91510 | |
370 | 2010.03.23 01:30 | close | 100 | 0.18 | 0.93410 | 0.94750 | 0.91750 | -50.44 | 10708.91 |
371 | 2010.03.24 13:15 | modify | 101 | 0.10 | 0.93310 | 0.94665 | 0.91510 | |
372 | 2010.03.24 21:30 | modify | 101 | 0.10 | 0.93310 | 0.94660 | 0.91510 | |
373 | 2010.03.24 22:45 | modify | 101 | 0.10 | 0.93310 | 0.94635 | 0.91510 | |
374 | 2010.03.25 00:30 | modify | 101 | 0.10 | 0.93310 | 0.94620 | 0.91510 | |
375 | 2010.03.25 16:00 | modify | 101 | 0.10 | 0.93310 | 0.94605 | 0.91510 | |
376 | 2010.03.25 16:15 | modify | 101 | 0.10 | 0.93310 | 0.94570 | 0.91510 | |
377 | 2010.03.25 16:30 | modify | 101 | 0.10 | 0.93310 | 0.94550 | 0.91510 | |
378 | 2010.03.25 16:45 | modify | 101 | 0.10 | 0.93310 | 0.94495 | 0.91510 | |
379 | 2010.03.25 20:30 | modify | 101 | 0.10 | 0.93310 | 0.94490 | 0.91510 | |
380 | 2010.03.26 00:00 | modify | 101 | 0.10 | 0.93310 | 0.94450 | 0.91510 | |
381 | 2010.03.26 16:00 | close | 101 | 0.10 | 0.92825 | 0.94450 | 0.91510 | 37.35 | 10746.26 |
382 | 2010.03.26 20:30 | buy | 102 | 0.18 | 0.92750 | 0.00000 | 0.00000 | |
383 | 2010.03.26 20:30 | modify | 102 | 0.18 | 0.92750 | 0.91050 | 0.94050 | |
384 | 2010.03.29 02:15 | close | 102 | 0.18 | 0.92780 | 0.91050 | 0.94050 | 3.57 | 10749.83 |
385 | 2010.03.29 10:45 | sell | 103 | 0.18 | 0.93285 | 0.00000 | 0.00000 | |
386 | 2010.03.29 10:45 | modify | 103 | 0.18 | 0.93285 | 0.94985 | 0.91985 | |
387 | 2010.03.29 11:00 | sell | 104 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
388 | 2010.03.29 11:00 | modify | 104 | 0.10 | 0.93370 | 0.95070 | 0.91570 | |
389 | 2010.03.29 13:15 | modify | 104 | 0.10 | 0.93370 | 0.94760 | 0.91570 | |
390 | 2010.03.30 10:15 | close | 103 | 0.18 | 0.93670 | 0.94985 | 0.91985 | -53.94 | 10695.89 |
391 | 2010.03.30 17:00 | close | 104 | 0.10 | 0.93420 | 0.94760 | 0.91570 | -3.94 | 10691.95 |
392 | 2010.03.31 05:00 | buy | 105 | 0.18 | 0.93250 | 0.00000 | 0.00000 | |
393 | 2010.03.31 05:00 | modify | 105 | 0.18 | 0.93250 | 0.91550 | 0.94550 | |
394 | 2010.03.31 05:15 | buy | 106 | 0.10 | 0.93210 | 0.00000 | 0.00000 | |
395 | 2010.03.31 05:15 | modify | 106 | 0.10 | 0.93210 | 0.91510 | 0.95010 | |
396 | 2010.03.31 16:45 | close | 106 | 0.10 | 0.93150 | 0.91510 | 0.95010 | -4.66 | 10687.29 |
397 | 2010.03.31 18:15 | close | 105 | 0.18 | 0.93270 | 0.91550 | 0.94550 | 2.79 | 10690.08 |
398 | 2010.03.31 18:15 | sell | 107 | 0.18 | 0.93270 | 0.00000 | 0.00000 | |
399 | 2010.03.31 18:15 | modify | 107 | 0.18 | 0.93270 | 0.94970 | 0.91970 | |
400 | 2010.04.01 00:30 | close | 107 | 0.18 | 0.93055 | 0.94970 | 0.91970 | 29.76 | 10719.84 |
401 | 2010.04.02 16:45 | buy | 108 | 0.18 | 0.92760 | 0.00000 | 0.00000 | |
402 | 2010.04.02 16:45 | modify | 108 | 0.18 | 0.92760 | 0.91060 | 0.94060 | |
403 | 2010.04.06 07:45 | close | 108 | 0.18 | 0.92390 | 0.91060 | 0.94060 | -53.02 | 10666.82 |
404 | 2010.04.06 09:45 | sell | 109 | 0.18 | 0.92545 | 0.00000 | 0.00000 | |
405 | 2010.04.06 09:45 | modify | 109 | 0.18 | 0.92545 | 0.94245 | 0.91245 | |
406 | 2010.04.06 15:15 | close | 109 | 0.18 | 0.92330 | 0.94245 | 0.91245 | 30.07 | 10696.89 |
407 | 2010.04.06 21:15 | sell | 110 | 0.18 | 0.92700 | 0.00000 | 0.00000 | |
408 | 2010.04.06 21:15 | modify | 110 | 0.18 | 0.92700 | 0.94400 | 0.91400 | |
409 | 2010.04.06 22:15 | sell | 111 | 0.10 | 0.92880 | 0.00000 | 0.00000 | |
410 | 2010.04.06 22:15 | modify | 111 | 0.10 | 0.92880 | 0.94580 | 0.91080 | |
411 | 2010.04.07 04:00 | close | 110 | 0.18 | 0.92745 | 0.94400 | 0.91400 | -6.39 | 10690.50 |
412 | 2010.04.07 07:15 | modify | 111 | 0.10 | 0.92880 | 0.94280 | 0.91080 | |
413 | 2010.04.07 07:30 | modify | 111 | 0.10 | 0.92880 | 0.94260 | 0.91080 | |
414 | 2010.04.07 08:00 | modify | 111 | 0.10 | 0.92880 | 0.94255 | 0.91080 | |
415 | 2010.04.07 08:30 | modify | 111 | 0.10 | 0.92880 | 0.94210 | 0.91080 | |
416 | 2010.04.07 08:45 | modify | 111 | 0.10 | 0.92880 | 0.94205 | 0.91080 | |
417 | 2010.04.07 11:00 | modify | 111 | 0.10 | 0.92880 | 0.94180 | 0.91080 | |
418 | 2010.04.07 11:15 | modify | 111 | 0.10 | 0.92880 | 0.94170 | 0.91080 | |
419 | 2010.04.07 11:30 | modify | 111 | 0.10 | 0.92880 | 0.94105 | 0.91080 | |
420 | 2010.04.07 18:45 | sell | 112 | 0.18 | 0.93070 | 0.00000 | 0.00000 | |
421 | 2010.04.07 18:45 | modify | 112 | 0.18 | 0.93070 | 0.94770 | 0.91770 | |
422 | 2010.04.08 03:30 | close | 112 | 0.18 | 0.93070 | 0.94770 | 0.91770 | -0.30 | 10690.20 |
423 | 2010.04.08 18:45 | close | 111 | 0.10 | 0.93025 | 0.94105 | 0.91080 | -11.48 | 10678.72 |
424 | 2010.04.09 12:30 | sell | 113 | 0.18 | 0.93140 | 0.00000 | 0.00000 | |
425 | 2010.04.09 12:30 | modify | 113 | 0.18 | 0.93140 | 0.94840 | 0.91840 | |
426 | 2010.04.09 14:15 | sell | 114 | 0.10 | 0.93705 | 0.00000 | 0.00000 | |
427 | 2010.04.09 14:15 | modify | 114 | 0.10 | 0.93705 | 0.95405 | 0.91905 | |
428 | 2010.04.09 15:45 | modify | 114 | 0.10 | 0.93705 | 0.95100 | 0.91905 | |
429 | 2010.04.09 16:00 | modify | 114 | 0.10 | 0.93705 | 0.95050 | 0.91905 | |
430 | 2010.04.12 00:01 | close | 113 | 0.18 | 0.94060 | 0.94840 | 0.91840 | -128.76 | 10549.96 |
431 | 2010.04.12 00:01 | buy | 115 | 0.18 | 0.94060 | 0.00000 | 0.00000 | |
432 | 2010.04.12 00:01 | modify | 115 | 0.18 | 0.94060 | 0.92360 | 0.95360 | |
433 | 2010.04.12 00:15 | close | 115 | 0.18 | 0.93920 | 0.92360 | 0.95360 | -19.59 | 10530.37 |
434 | 2010.04.12 00:45 | sell | 116 | 0.18 | 0.93960 | 0.00000 | 0.00000 | |
435 | 2010.04.12 00:45 | modify | 116 | 0.18 | 0.93960 | 0.95660 | 0.92660 | |
436 | 2010.04.12 07:30 | close | 116 | 0.18 | 0.93640 | 0.95660 | 0.92660 | 44.75 | 10575.12 |
437 | 2010.04.12 10:45 | buy | 117 | 0.18 | 0.93510 | 0.00000 | 0.00000 | |
438 | 2010.04.12 10:45 | modify | 117 | 0.18 | 0.93510 | 0.91810 | 0.94810 | |
439 | 2010.04.12 12:00 | modify | 114 | 0.10 | 0.93705 | 0.95045 | 0.91905 | |
440 | 2010.04.12 13:15 | buy | 118 | 0.10 | 0.93310 | 0.00000 | 0.00000 | |
441 | 2010.04.12 13:15 | modify | 118 | 0.10 | 0.93310 | 0.91610 | 0.95110 | |
442 | 2010.04.12 13:15 | modify | 114 | 0.10 | 0.93705 | 0.94910 | 0.91905 | |
443 | 2010.04.12 14:15 | modify | 114 | 0.10 | 0.93705 | 0.94900 | 0.91905 | |
444 | 2010.04.12 17:45 | close | 114 | 0.10 | 0.93180 | 0.94900 | 0.91905 | 40.73 | 10615.86 |
445 | 2010.04.13 15:00 | close | 117 | 0.18 | 0.93030 | 0.91810 | 0.94810 | -67.77 | 10548.09 |
446 | 2010.04.14 21:30 | sell | 119 | 0.18 | 0.93420 | 0.00000 | 0.00000 | |
447 | 2010.04.14 21:30 | modify | 119 | 0.18 | 0.93420 | 0.95120 | 0.92120 | |
448 | 2010.04.15 03:45 | close | 119 | 0.18 | 0.93370 | 0.95120 | 0.92120 | 6.69 | 10554.78 |
449 | 2010.04.15 18:45 | close | 118 | 0.10 | 0.93410 | 0.91610 | 0.95110 | 6.02 | 10560.80 |
450 | 2010.04.15 21:45 | sell | 120 | 0.18 | 0.93495 | 0.00000 | 0.00000 | |
451 | 2010.04.15 21:45 | modify | 120 | 0.18 | 0.93495 | 0.95195 | 0.92195 | |
452 | 2010.04.16 04:00 | close | 120 | 0.18 | 0.93520 | 0.95195 | 0.92195 | -3.60 | 10557.20 |
453 | 2010.04.16 21:15 | sell | 121 | 0.10 | 0.93940 | 0.00000 | 0.00000 | |
454 | 2010.04.16 21:15 | modify | 121 | 0.10 | 0.93940 | 0.95640 | 0.92140 | |
455 | 2010.04.16 23:30 | modify | 121 | 0.10 | 0.93940 | 0.95300 | 0.92140 | |
456 | 2010.04.16 23:45 | close | 121 | 0.10 | 0.93625 | 0.95300 | 0.92140 | 24.47 | 10581.67 |
457 | 2010.04.19 00:03 | buy | 122 | 0.18 | 0.93380 | 0.00000 | 0.00000 | |
458 | 2010.04.19 00:03 | modify | 122 | 0.18 | 0.93380 | 0.91680 | 0.94680 | |
459 | 2010.04.19 09:45 | buy | 123 | 0.10 | 0.93140 | 0.00000 | 0.00000 | |
460 | 2010.04.19 09:45 | modify | 123 | 0.10 | 0.93140 | 0.91440 | 0.94940 | |
461 | 2010.04.19 10:45 | modify | 123 | 0.10 | 0.93140 | 0.91760 | 0.94940 | |
462 | 2010.04.19 13:00 | modify | 123 | 0.10 | 0.93140 | 0.91780 | 0.94940 | |
463 | 2010.04.19 13:15 | modify | 123 | 0.10 | 0.93140 | 0.91795 | 0.94940 | |
464 | 2010.04.19 13:30 | close | 123 | 0.10 | 0.93620 | 0.91795 | 0.94940 | 37.30 | 10618.97 |
465 | 2010.04.19 13:30 | close | 122 | 0.18 | 0.93620 | 0.91680 | 0.94680 | 33.57 | 10652.54 |
466 | 2010.04.19 13:30 | sell | 124 | 0.18 | 0.93620 | 0.00000 | 0.00000 | |
467 | 2010.04.19 13:30 | modify | 124 | 0.18 | 0.93620 | 0.95320 | 0.92320 | |
468 | 2010.04.20 15:15 | sell | 125 | 0.10 | 0.94445 | 0.00000 | 0.00000 | |
469 | 2010.04.20 15:15 | modify | 125 | 0.10 | 0.94445 | 0.96145 | 0.92645 | |
470 | 2010.04.20 15:45 | modify | 125 | 0.10 | 0.94445 | 0.95830 | 0.92645 | |
471 | 2010.04.20 16:00 | modify | 125 | 0.10 | 0.94445 | 0.95645 | 0.92645 | |
472 | 2010.04.20 16:15 | close | 125 | 0.10 | 0.93330 | 0.95645 | 0.92645 | 86.63 | 10739.17 |
473 | 2010.04.20 16:15 | buy | 126 | 0.10 | 0.93330 | 0.00000 | 0.00000 | |
474 | 2010.04.20 16:15 | modify | 126 | 0.10 | 0.93330 | 0.91630 | 0.95130 | |
475 | 2010.04.20 16:15 | close | 124 | 0.18 | 0.93330 | 0.95320 | 0.92320 | 40.46 | 10779.63 |
476 | 2010.04.20 16:15 | buy | 127 | 0.18 | 0.93330 | 0.00000 | 0.00000 | |
477 | 2010.04.20 16:15 | modify | 127 | 0.18 | 0.93330 | 0.91630 | 0.94630 | |
478 | 2010.04.20 22:45 | close | 127 | 0.18 | 0.93055 | 0.91630 | 0.94630 | -38.47 | 10741.16 |
479 | 2010.04.21 03:45 | buy | 128 | 0.18 | 0.92750 | 0.00000 | 0.00000 | |
480 | 2010.04.21 03:45 | modify | 128 | 0.18 | 0.92750 | 0.91050 | 0.94050 | |
481 | 2010.04.21 08:30 | close | 128 | 0.18 | 0.92885 | 0.91050 | 0.94050 | 18.88 | 10760.04 |
482 | 2010.04.22 05:15 | buy | 129 | 0.18 | 0.92470 | 0.00000 | 0.00000 | |
483 | 2010.04.22 05:15 | modify | 129 | 0.18 | 0.92470 | 0.90770 | 0.93770 | |
484 | 2010.04.22 10:15 | close | 129 | 0.18 | 0.92590 | 0.90770 | 0.93770 | 16.79 | 10776.83 |
485 | 2010.04.23 10:30 | buy | 130 | 0.18 | 0.91850 | 0.00000 | 0.00000 | |
486 | 2010.04.23 10:30 | modify | 130 | 0.18 | 0.91850 | 0.90150 | 0.93150 | |
487 | 2010.04.23 14:15 | close | 126 | 0.10 | 0.92310 | 0.91630 | 0.95130 | -81.02 | 10695.81 |
488 | 2010.04.23 14:15 | close | 130 | 0.18 | 0.92310 | 0.90150 | 0.93150 | 64.34 | 10760.15 |
489 | 2010.04.23 16:15 | sell | 131 | 0.18 | 0.92440 | 0.00000 | 0.00000 | |
490 | 2010.04.23 16:15 | modify | 131 | 0.18 | 0.92440 | 0.94140 | 0.91140 | |
491 | 2010.04.23 19:15 | sell | 132 | 0.10 | 0.92700 | 0.00000 | 0.00000 | |
492 | 2010.04.23 19:15 | modify | 132 | 0.10 | 0.92700 | 0.94400 | 0.90900 | |
493 | 2010.04.26 00:15 | close | 131 | 0.18 | 0.92505 | 0.94140 | 0.91140 | -9.19 | 10750.96 |
494 | 2010.04.26 00:30 | modify | 132 | 0.10 | 0.92700 | 0.94060 | 0.90900 | |
495 | 2010.04.26 00:46 | close | 132 | 0.10 | 0.92465 | 0.94060 | 0.90900 | 18.19 | 10769.15 |
496 | 2010.04.27 17:00 | sell | 133 | 0.10 | 0.93020 | 0.00000 | 0.00000 | |
497 | 2010.04.27 17:00 | modify | 133 | 0.10 | 0.93020 | 0.94720 | 0.91220 | |
498 | 2010.04.27 18:45 | sell | 134 | 0.18 | 0.93255 | 0.00000 | 0.00000 | |
499 | 2010.04.27 18:45 | modify | 134 | 0.18 | 0.93255 | 0.94955 | 0.91955 | |
500 | 2010.04.27 22:00 | close | 133 | 0.10 | 0.92915 | 0.94720 | 0.91220 | 8.16 | 10777.31 |
501 | 2010.04.27 22:00 | close | 134 | 0.18 | 0.92915 | 0.94955 | 0.91955 | 47.55 | 10824.86 |
502 | 2010.04.30 16:00 | sell | 135 | 0.18 | 0.93745 | 0.00000 | 0.00000 | |
503 | 2010.04.30 16:00 | modify | 135 | 0.18 | 0.93745 | 0.95445 | 0.92445 | |
504 | 2010.04.30 16:30 | sell | 136 | 0.10 | 0.93835 | 0.00000 | 0.00000 | |
505 | 2010.04.30 16:30 | modify | 136 | 0.10 | 0.93835 | 0.95535 | 0.92035 | |
506 | 2010.04.30 23:00 | close | 135 | 0.18 | 0.93985 | 0.95445 | 0.92445 | -33.57 | 10791.29 |
507 | 2010.05.03 00:15 | close | 136 | 0.10 | 0.93785 | 0.95535 | 0.92035 | 3.83 | 10795.13 |
508 | 2010.05.03 00:15 | buy | 137 | 0.18 | 0.93785 | 0.00000 | 0.00000 | |
509 | 2010.05.03 00:15 | modify | 137 | 0.18 | 0.93785 | 0.92085 | 0.95085 | |
510 | 2010.05.03 10:15 | close | 137 | 0.18 | 0.94180 | 0.92085 | 0.95085 | 55.25 | 10850.38 |
511 | 2010.05.04 09:45 | buy | 138 | 0.18 | 0.93265 | 0.00000 | 0.00000 | |
512 | 2010.05.04 09:45 | modify | 138 | 0.18 | 0.93265 | 0.91565 | 0.94565 | |
513 | 2010.05.04 10:45 | buy | 139 | 0.10 | 0.93230 | 0.00000 | 0.00000 | |
514 | 2010.05.04 10:45 | modify | 139 | 0.10 | 0.93230 | 0.91530 | 0.95030 | |
515 | 2010.05.04 16:15 | close | 138 | 0.18 | 0.93400 | 0.91565 | 0.94565 | 18.88 | 10869.26 |
516 | 2010.05.05 16:45 | close | 139 | 0.10 | 0.93525 | 0.91530 | 0.95030 | 22.57 | 10891.83 |
517 | 2010.05.05 16:45 | sell | 140 | 0.18 | 0.93525 | 0.00000 | 0.00000 | |
518 | 2010.05.05 16:45 | modify | 140 | 0.18 | 0.93525 | 0.95225 | 0.92225 | |
519 | 2010.05.06 09:15 | close | 140 | 0.18 | 0.93235 | 0.95225 | 0.92225 | 40.25 | 10932.08 |
520 | 2010.05.06 09:30 | buy | 141 | 0.18 | 0.93180 | 0.00000 | 0.00000 | |
521 | 2010.05.06 09:30 | modify | 141 | 0.18 | 0.93180 | 0.91480 | 0.94480 | |
522 | 2010.05.06 10:15 | close | 141 | 0.18 | 0.93655 | 0.91480 | 0.94480 | 66.44 | 10998.52 |
523 | 2010.05.06 10:15 | sell | 142 | 0.18 | 0.93655 | 0.00000 | 0.00000 | |
524 | 2010.05.06 10:15 | modify | 142 | 0.18 | 0.93655 | 0.95355 | 0.92355 | |
525 | 2010.05.06 10:45 | sell | 143 | 0.10 | 0.93760 | 0.00000 | 0.00000 | |
526 | 2010.05.06 10:45 | modify | 143 | 0.10 | 0.93760 | 0.95460 | 0.91960 | |
527 | 2010.05.06 11:45 | modify | 143 | 0.10 | 0.93760 | 0.95135 | 0.91960 | |
528 | 2010.05.06 13:45 | modify | 143 | 0.10 | 0.93760 | 0.95125 | 0.91960 | |
529 | 2010.05.06 14:00 | modify | 143 | 0.10 | 0.93760 | 0.95100 | 0.91960 | |
530 | 2010.05.06 14:45 | modify | 143 | 0.10 | 0.93760 | 0.95025 | 0.91960 | |
531 | 2010.05.06 15:00 | modify | 143 | 0.10 | 0.93760 | 0.94965 | 0.91960 | |
532 | 2010.05.06 15:15 | modify | 143 | 0.10 | 0.93760 | 0.94960 | 0.91960 | |
533 | 2010.05.06 15:45 | modify | 143 | 0.10 | 0.93760 | 0.94905 | 0.91960 | |
534 | 2010.05.06 15:45 | close | 142 | 0.18 | 0.93305 | 0.95355 | 0.92355 | 48.95 | 11047.47 |
535 | 2010.05.06 16:15 | modify | 143 | 0.10 | 0.93760 | 0.94820 | 0.91960 | |
536 | 2010.05.06 17:15 | close | 143 | 0.10 | 0.93090 | 0.94820 | 0.91960 | 52.06 | 11099.53 |
537 | 2010.05.06 17:15 | buy | 144 | 0.18 | 0.93090 | 0.00000 | 0.00000 | |
538 | 2010.05.06 17:15 | modify | 144 | 0.18 | 0.93090 | 0.91390 | 0.94390 | |
539 | 2010.05.06 17:30 | buy | 145 | 0.10 | 0.92975 | 0.00000 | 0.00000 | |
540 | 2010.05.06 17:30 | modify | 145 | 0.10 | 0.92975 | 0.91275 | 0.94775 | |
541 | 2010.05.06 18:00 | modify | 145 | 0.10 | 0.92975 | 0.91605 | 0.94775 | |
542 | 2010.05.06 18:15 | modify | 145 | 0.10 | 0.92975 | 0.91620 | 0.94775 | |
543 | 2010.05.06 18:30 | modify | 145 | 0.10 | 0.92975 | 0.91670 | 0.94775 | |
544 | 2010.05.06 19:00 | modify | 145 | 0.10 | 0.92975 | 0.91675 | 0.94775 | |
545 | 2010.05.06 20:45 | modify | 145 | 0.10 | 0.92975 | 0.91705 | 0.94775 | |
546 | 2010.05.06 21:45 | close | 145 | 0.10 | 0.94050 | 0.91705 | 0.94775 | 83.54 | 11183.07 |
547 | 2010.05.06 21:45 | sell | 146 | 0.10 | 0.94050 | 0.00000 | 0.00000 | |
548 | 2010.05.06 21:45 | modify | 146 | 0.10 | 0.94050 | 0.95750 | 0.92250 | |
549 | 2010.05.06 21:45 | close | 144 | 0.18 | 0.94050 | 0.91390 | 0.94390 | 134.28 | 11317.35 |
550 | 2010.05.06 21:45 | sell | 147 | 0.18 | 0.94050 | 0.00000 | 0.00000 | |
551 | 2010.05.06 21:45 | modify | 147 | 0.18 | 0.94050 | 0.95750 | 0.92750 | |
552 | 2010.05.06 22:00 | modify | 146 | 0.10 | 0.94050 | 0.95440 | 0.92250 | |
553 | 2010.05.06 22:15 | modify | 146 | 0.10 | 0.94050 | 0.95195 | 0.92250 | |
554 | 2010.05.06 22:30 | modify | 146 | 0.10 | 0.94050 | 0.95065 | 0.92250 | |
555 | 2010.05.06 22:30 | modify | 147 | 0.18 | 0.94050 | 0.94365 | 0.92750 | |
556 | 2010.05.06 22:45 | modify | 146 | 0.10 | 0.94050 | 0.95005 | 0.92250 | |
557 | 2010.05.06 22:45 | modify | 147 | 0.18 | 0.94050 | 0.94305 | 0.92750 | |
558 | 2010.05.06 23:00 | close | 146 | 0.10 | 0.93175 | 0.95005 | 0.92250 | 67.98 | 11385.33 |
559 | 2010.05.06 23:00 | modify | 147 | 0.18 | 0.94050 | 0.94075 | 0.92750 | |
560 | 2010.05.07 00:00 | modify | 147 | 0.18 | 0.94050 | 0.94065 | 0.92750 | |
561 | 2010.05.07 00:15 | buy | 148 | 0.10 | 0.92975 | 0.00000 | 0.00000 | |
562 | 2010.05.07 00:15 | modify | 148 | 0.10 | 0.92975 | 0.91275 | 0.94775 | |
563 | 2010.05.07 00:15 | close | 147 | 0.18 | 0.92975 | 0.94065 | 0.92750 | 150.24 | 11535.57 |
564 | 2010.05.07 00:45 | modify | 148 | 0.10 | 0.92975 | 0.91750 | 0.94775 | |
565 | 2010.05.07 01:15 | modify | 148 | 0.10 | 0.92975 | 0.91790 | 0.94775 | |
566 | 2010.05.07 03:30 | buy | 149 | 0.18 | 0.92790 | 0.00000 | 0.00000 | |
567 | 2010.05.07 03:30 | modify | 149 | 0.18 | 0.92790 | 0.91090 | 0.94090 | |
568 | 2010.05.07 05:30 | close | 148 | 0.10 | 0.93270 | 0.91790 | 0.94775 | 22.92 | 11558.49 |
569 | 2010.05.07 06:30 | modify | 149 | 0.18 | 0.92790 | 0.92435 | 0.94090 | |
570 | 2010.05.07 08:30 | modify | 149 | 0.18 | 0.92790 | 0.92455 | 0.94090 | |
571 | 2010.05.07 09:15 | close | 149 | 0.18 | 0.93445 | 0.92455 | 0.94090 | 91.62 | 11650.11 |
572 | 2010.05.07 10:30 | sell | 150 | 0.18 | 0.93560 | 0.00000 | 0.00000 | |
573 | 2010.05.07 10:30 | modify | 150 | 0.18 | 0.93560 | 0.95260 | 0.92260 | |
574 | 2010.05.07 11:15 | sell | 151 | 0.10 | 0.93615 | 0.00000 | 0.00000 | |
575 | 2010.05.07 11:15 | modify | 151 | 0.10 | 0.93615 | 0.95315 | 0.91815 | |
576 | 2010.05.07 13:00 | modify | 151 | 0.10 | 0.93615 | 0.94960 | 0.91815 | |
577 | 2010.05.07 13:45 | close | 151 | 0.10 | 0.93285 | 0.94960 | 0.91815 | 25.64 | 11675.75 |
578 | 2010.05.07 14:15 | buy | 152 | 0.10 | 0.92625 | 0.00000 | 0.00000 | |
579 | 2010.05.07 14:15 | modify | 152 | 0.10 | 0.92625 | 0.90925 | 0.94425 | |
580 | 2010.05.07 14:15 | close | 150 | 0.18 | 0.92625 | 0.95260 | 0.92260 | 130.76 | 11806.51 |
581 | 2010.05.07 14:15 | buy | 153 | 0.18 | 0.92625 | 0.00000 | 0.00000 | |
582 | 2010.05.07 14:15 | modify | 153 | 0.18 | 0.92625 | 0.90925 | 0.93925 | |
583 | 2010.05.07 17:15 | close | 152 | 0.10 | 0.92785 | 0.90925 | 0.94425 | 12.44 | 11818.95 |
584 | 2010.05.07 18:00 | buy | 154 | 0.10 | 0.92720 | 0.00000 | 0.00000 | |
585 | 2010.05.07 18:00 | modify | 154 | 0.10 | 0.92720 | 0.91020 | 0.94520 | |
586 | 2010.05.10 00:01 | modify | 154 | 0.10 | 0.92720 | 0.91570 | 0.94520 | |
587 | 2010.05.10 00:01 | modify | 153 | 0.18 | 0.92625 | 0.92270 | 0.93925 | |
588 | 2010.05.10 00:15 | close | 154 | 0.10 | 0.93185 | 0.91570 | 0.94520 | 35.79 | 11854.74 |
589 | 2010.05.10 00:15 | sell | 155 | 0.10 | 0.93185 | 0.00000 | 0.00000 | |
590 | 2010.05.10 00:15 | modify | 155 | 0.10 | 0.93185 | 0.94885 | 0.91385 | |
591 | 2010.05.10 00:15 | close | 153 | 0.18 | 0.93185 | 0.92270 | 0.93925 | 77.71 | 11932.45 |
592 | 2010.05.10 00:15 | sell | 156 | 0.18 | 0.93185 | 0.00000 | 0.00000 | |
593 | 2010.05.10 00:15 | modify | 156 | 0.18 | 0.93185 | 0.94885 | 0.91885 | |
594 | 2010.05.10 00:45 | modify | 155 | 0.10 | 0.93185 | 0.94445 | 0.91385 | |
595 | 2010.05.10 01:00 | modify | 155 | 0.10 | 0.93185 | 0.94330 | 0.91385 | |
596 | 2010.05.10 01:15 | modify | 155 | 0.10 | 0.93185 | 0.94325 | 0.91385 | |
597 | 2010.05.10 04:00 | modify | 155 | 0.10 | 0.93185 | 0.94305 | 0.91385 | |
598 | 2010.05.10 11:15 | close | 156 | 0.18 | 0.92750 | 0.94885 | 0.91885 | 60.84 | 11993.29 |
599 | 2010.05.10 11:45 | close | 155 | 0.10 | 0.92715 | 0.94305 | 0.91385 | 36.52 | 12029.81 |
600 | 2010.05.10 12:00 | buy | 157 | 0.18 | 0.92665 | 0.00000 | 0.00000 | |
601 | 2010.05.10 12:00 | modify | 157 | 0.18 | 0.92665 | 0.90965 | 0.93965 | |
602 | 2010.05.10 13:45 | buy | 158 | 0.10 | 0.92425 | 0.00000 | 0.00000 | |
603 | 2010.05.10 13:45 | modify | 158 | 0.10 | 0.92425 | 0.90725 | 0.94225 | |
604 | 2010.05.10 15:45 | modify | 158 | 0.10 | 0.92425 | 0.91055 | 0.94225 | |
605 | 2010.05.10 16:45 | modify | 158 | 0.10 | 0.92425 | 0.91080 | 0.94225 | |
606 | 2010.05.10 17:00 | modify | 158 | 0.10 | 0.92425 | 0.91125 | 0.94225 | |
607 | 2010.05.10 17:45 | modify | 158 | 0.10 | 0.92425 | 0.91150 | 0.94225 | |
608 | 2010.05.10 17:45 | close | 157 | 0.18 | 0.92750 | 0.90965 | 0.93965 | 11.89 | 12041.70 |
609 | 2010.05.10 19:00 | buy | 159 | 0.18 | 0.92380 | 0.00000 | 0.00000 | |
610 | 2010.05.10 19:00 | modify | 159 | 0.18 | 0.92380 | 0.90680 | 0.93680 | |
611 | 2010.05.11 00:45 | close | 159 | 0.18 | 0.92485 | 0.90680 | 0.93680 | 14.05 | 12055.75 |
612 | 2010.05.11 11:30 | buy | 160 | 0.18 | 0.91965 | 0.00000 | 0.00000 | |
613 | 2010.05.11 11:30 | modify | 160 | 0.18 | 0.91965 | 0.90265 | 0.93265 | |
614 | 2010.05.12 06:21 | s/l | 158 | 0.10 | 0.91150 | 0.91150 | 0.94225 | -99.78 | 11955.97 |
615 | 2010.05.12 14:00 | close | 160 | 0.18 | 0.91150 | 0.90265 | 0.93265 | -114.63 | 11841.34 |
616 | 2010.05.12 21:30 | buy | 161 | 0.18 | 0.90865 | 0.00000 | 0.00000 | |
617 | 2010.05.12 21:30 | modify | 161 | 0.18 | 0.90865 | 0.89165 | 0.92165 | |
618 | 2010.05.12 23:45 | close | 161 | 0.18 | 0.91140 | 0.89165 | 0.92165 | 38.47 | 11879.81 |
619 | 2010.05.13 05:00 | sell | 162 | 0.18 | 0.91410 | 0.00000 | 0.00000 | |
620 | 2010.05.13 05:00 | modify | 162 | 0.18 | 0.91410 | 0.93110 | 0.90110 | |
621 | 2010.05.13 05:15 | sell | 163 | 0.10 | 0.91440 | 0.00000 | 0.00000 | |
622 | 2010.05.13 05:15 | modify | 163 | 0.10 | 0.91440 | 0.93140 | 0.89640 | |
623 | 2010.05.13 10:45 | modify | 163 | 0.10 | 0.91440 | 0.92825 | 0.89640 | |
624 | 2010.05.13 10:45 | close | 162 | 0.18 | 0.91225 | 0.93110 | 0.90110 | 25.87 | 11905.68 |
625 | 2010.05.13 11:00 | modify | 163 | 0.10 | 0.91440 | 0.92765 | 0.89640 | |
626 | 2010.05.13 11:15 | modify | 163 | 0.10 | 0.91440 | 0.92760 | 0.89640 | |
627 | 2010.05.13 11:45 | modify | 163 | 0.10 | 0.91440 | 0.92675 | 0.89640 | |
628 | 2010.05.13 11:45 | buy | 164 | 0.18 | 0.91075 | 0.00000 | 0.00000 | |
629 | 2010.05.13 11:45 | modify | 164 | 0.18 | 0.91075 | 0.89375 | 0.92375 | |
630 | 2010.05.13 12:00 | modify | 163 | 0.10 | 0.91440 | 0.92625 | 0.89640 | |
631 | 2010.05.13 16:45 | close | 164 | 0.18 | 0.91330 | 0.89375 | 0.92375 | 35.67 | 11941.35 |
632 | 2010.05.13 17:15 | sell | 165 | 0.18 | 0.91420 | 0.00000 | 0.00000 | |
633 | 2010.05.13 17:15 | modify | 165 | 0.18 | 0.91420 | 0.93120 | 0.90120 | |
634 | 2010.05.14 13:30 | close | 165 | 0.18 | 0.91480 | 0.93120 | 0.90120 | -8.49 | 11932.86 |
635 | 2010.05.14 16:45 | sell | 166 | 0.18 | 0.91775 | 0.00000 | 0.00000 | |
636 | 2010.05.14 16:45 | modify | 166 | 0.18 | 0.91775 | 0.93475 | 0.90475 | |
637 | 2010.05.14 19:30 | close | 163 | 0.10 | 0.91670 | 0.92625 | 0.89640 | -17.93 | 11914.94 |
638 | 2010.05.14 21:45 | close | 166 | 0.18 | 0.91490 | 0.93475 | 0.90475 | 39.86 | 11954.80 |
639 | 2010.05.17 05:15 | buy | 167 | 0.10 | 0.91275 | 0.00000 | 0.00000 | |
640 | 2010.05.17 05:15 | modify | 167 | 0.10 | 0.91275 | 0.89575 | 0.93075 | |
641 | 2010.05.17 05:15 | buy | 168 | 0.18 | 0.91275 | 0.00000 | 0.00000 | |
642 | 2010.05.17 05:15 | modify | 168 | 0.18 | 0.91275 | 0.89575 | 0.92575 | |
643 | 2010.05.17 17:15 | close | 168 | 0.18 | 0.91180 | 0.89575 | 0.92575 | -13.29 | 11941.51 |
644 | 2010.05.17 19:30 | buy | 169 | 0.18 | 0.90740 | 0.00000 | 0.00000 | |
645 | 2010.05.17 19:30 | modify | 169 | 0.18 | 0.90740 | 0.89040 | 0.92040 | |
646 | 2010.05.18 02:00 | close | 169 | 0.18 | 0.90645 | 0.89040 | 0.92040 | -13.92 | 11927.59 |
647 | 2010.05.18 22:30 | buy | 170 | 0.18 | 0.89665 | 0.00000 | 0.00000 | |
648 | 2010.05.18 22:30 | modify | 170 | 0.18 | 0.89665 | 0.87965 | 0.90965 | |
649 | 2010.05.19 00:08 | s/l | 167 | 0.10 | 0.89575 | 0.89575 | 0.93075 | -132.81 | 11794.78 |
650 | 2010.05.19 00:30 | buy | 171 | 0.10 | 0.89630 | 0.00000 | 0.00000 | |
651 | 2010.05.19 00:30 | modify | 171 | 0.10 | 0.89630 | 0.87930 | 0.91430 | |
652 | 2010.05.19 10:00 | close | 171 | 0.10 | 0.89300 | 0.87930 | 0.91430 | -25.65 | 11769.13 |
653 | 2010.05.19 10:00 | close | 170 | 0.18 | 0.89300 | 0.87965 | 0.90965 | -51.68 | 11717.45 |
654 | 2010.05.19 11:30 | buy | 172 | 0.10 | 0.88895 | 0.00000 | 0.00000 | |
655 | 2010.05.19 11:30 | modify | 172 | 0.10 | 0.88895 | 0.87195 | 0.90695 | |
656 | 2010.05.19 11:30 | buy | 173 | 0.18 | 0.88895 | 0.00000 | 0.00000 | |
657 | 2010.05.19 11:30 | modify | 173 | 0.18 | 0.88895 | 0.87195 | 0.90195 | |
658 | 2010.05.19 15:15 | close | 172 | 0.10 | 0.88650 | 0.87195 | 0.90695 | -19.04 | 11698.41 |
659 | 2010.05.19 15:30 | buy | 174 | 0.10 | 0.88470 | 0.00000 | 0.00000 | |
660 | 2010.05.19 15:30 | modify | 174 | 0.10 | 0.88470 | 0.86770 | 0.90270 | |
661 | 2010.05.19 16:00 | close | 174 | 0.10 | 0.88730 | 0.86770 | 0.90270 | 20.21 | 11718.62 |
662 | 2010.05.19 16:45 | buy | 175 | 0.10 | 0.88495 | 0.00000 | 0.00000 | |
663 | 2010.05.19 16:45 | modify | 175 | 0.10 | 0.88495 | 0.86795 | 0.90295 | |
664 | 2010.05.19 19:30 | close | 175 | 0.10 | 0.88395 | 0.86795 | 0.90295 | -7.77 | 11710.85 |
665 | 2010.05.19 22:15 | buy | 176 | 0.10 | 0.88125 | 0.00000 | 0.00000 | |
666 | 2010.05.19 22:15 | modify | 176 | 0.10 | 0.88125 | 0.86425 | 0.89925 | |
667 | 2010.05.19 22:45 | modify | 176 | 0.10 | 0.88125 | 0.86730 | 0.89925 | |
668 | 2010.05.19 23:45 | close | 176 | 0.10 | 0.88485 | 0.86730 | 0.89925 | 27.98 | 11738.83 |
669 | 2010.05.19 23:45 | close | 173 | 0.18 | 0.88485 | 0.87195 | 0.90195 | -57.35 | 11681.48 |
670 | 2010.05.20 08:15 | buy | 177 | 0.10 | 0.87855 | 0.00000 | 0.00000 | |
671 | 2010.05.20 08:15 | modify | 177 | 0.10 | 0.87855 | 0.86155 | 0.89655 | |
672 | 2010.05.20 08:15 | buy | 178 | 0.18 | 0.87855 | 0.00000 | 0.00000 | |
673 | 2010.05.20 08:15 | modify | 178 | 0.18 | 0.87855 | 0.86155 | 0.89155 | |
674 | 2010.05.20 10:45 | close | 177 | 0.10 | 0.87635 | 0.86155 | 0.89655 | -17.09 | 11664.39 |
675 | 2010.05.20 11:30 | buy | 179 | 0.10 | 0.87565 | 0.00000 | 0.00000 | |
676 | 2010.05.20 11:30 | modify | 179 | 0.10 | 0.87565 | 0.85865 | 0.89365 | |
677 | 2010.05.20 15:15 | close | 179 | 0.10 | 0.87905 | 0.85865 | 0.89365 | 26.42 | 11690.81 |
678 | 2010.05.20 15:15 | close | 178 | 0.18 | 0.87905 | 0.86155 | 0.89155 | 6.99 | 11697.80 |
679 | 2010.05.20 15:45 | sell | 180 | 0.18 | 0.88050 | 0.00000 | 0.00000 | |
680 | 2010.05.20 15:45 | modify | 180 | 0.18 | 0.88050 | 0.89750 | 0.86750 | |
681 | 2010.05.20 16:00 | sell | 181 | 0.10 | 0.88165 | 0.00000 | 0.00000 | |
682 | 2010.05.20 16:00 | modify | 181 | 0.10 | 0.88165 | 0.89865 | 0.86365 | |
683 | 2010.05.20 17:15 | close | 181 | 0.10 | 0.87725 | 0.89865 | 0.86365 | 34.19 | 11731.99 |
684 | 2010.05.20 17:30 | modify | 180 | 0.18 | 0.88050 | 0.88370 | 0.86750 | |
685 | 2010.05.20 20:00 | close | 180 | 0.18 | 0.87400 | 0.88370 | 0.86750 | 90.90 | 11822.89 |
686 | 2010.05.20 20:45 | sell | 182 | 0.10 | 0.88210 | 0.00000 | 0.00000 | |
687 | 2010.05.20 20:45 | modify | 182 | 0.10 | 0.88210 | 0.89910 | 0.86410 | |
688 | 2010.05.20 22:45 | modify | 182 | 0.10 | 0.88210 | 0.89595 | 0.86410 | |
689 | 2010.05.20 23:00 | close | 182 | 0.10 | 0.87675 | 0.89595 | 0.86410 | 41.56 | 11864.45 |
690 | 2010.05.20 23:15 | buy | 183 | 0.10 | 0.87415 | 0.00000 | 0.00000 | |
691 | 2010.05.20 23:15 | modify | 183 | 0.10 | 0.87415 | 0.85715 | 0.89215 | |
692 | 2010.05.20 23:30 | modify | 183 | 0.10 | 0.87415 | 0.86070 | 0.89215 | |
693 | 2010.05.21 00:45 | buy | 184 | 0.18 | 0.86695 | 0.00000 | 0.00000 | |
694 | 2010.05.21 00:45 | modify | 184 | 0.18 | 0.86695 | 0.84995 | 0.87995 | |
695 | 2010.05.21 01:30 | modify | 184 | 0.18 | 0.86695 | 0.86335 | 0.87995 | |
696 | 2010.05.21 03:00 | close | 183 | 0.10 | 0.87290 | 0.86070 | 0.89215 | -10.06 | 11854.39 |
697 | 2010.05.21 03:00 | modify | 184 | 0.18 | 0.86695 | 0.86390 | 0.87995 | |
698 | 2010.05.21 03:15 | modify | 184 | 0.18 | 0.86695 | 0.86860 | 0.87995 | |
699 | 2010.05.21 05:30 | close | 184 | 0.18 | 0.87815 | 0.86860 | 0.87995 | 156.66 | 12011.05 |
700 | 2010.05.21 06:15 | sell | 185 | 0.10 | 0.87975 | 0.00000 | 0.00000 | |
701 | 2010.05.21 06:15 | modify | 185 | 0.10 | 0.87975 | 0.89675 | 0.86175 | |
702 | 2010.05.21 07:30 | sell | 186 | 0.18 | 0.88645 | 0.00000 | 0.00000 | |
703 | 2010.05.21 07:30 | modify | 186 | 0.18 | 0.88645 | 0.90345 | 0.87345 | |
704 | 2010.05.21 09:45 | close | 185 | 0.10 | 0.88175 | 0.89675 | 0.86175 | -15.54 | 11995.51 |
705 | 2010.05.21 10:00 | modify | 186 | 0.18 | 0.88645 | 0.88945 | 0.87345 | |
706 | 2010.05.21 10:15 | sell | 187 | 0.10 | 0.88280 | 0.00000 | 0.00000 | |
707 | 2010.05.21 10:15 | modify | 187 | 0.10 | 0.88280 | 0.89980 | 0.86480 | |
708 | 2010.05.21 10:45 | close | 187 | 0.10 | 0.87975 | 0.89980 | 0.86480 | 23.69 | 12019.20 |
709 | 2010.05.21 10:45 | modify | 186 | 0.18 | 0.88645 | 0.88875 | 0.87345 | |
710 | 2010.05.21 11:00 | modify | 186 | 0.18 | 0.88645 | 0.88835 | 0.87345 | |
711 | 2010.05.21 11:15 | modify | 186 | 0.18 | 0.88645 | 0.88805 | 0.87345 | |
712 | 2010.05.21 11:30 | modify | 186 | 0.18 | 0.88645 | 0.88690 | 0.87345 | |
713 | 2010.05.21 12:30 | sell | 188 | 0.10 | 0.88360 | 0.00000 | 0.00000 | |
714 | 2010.05.21 12:30 | modify | 188 | 0.10 | 0.88360 | 0.90060 | 0.86560 | |
715 | 2010.05.21 13:51 | s/l | 186 | 0.18 | 0.88690 | 0.88690 | 0.87345 | -6.29 | 12012.91 |
716 | 2010.05.21 14:00 | sell | 189 | 0.18 | 0.88795 | 0.00000 | 0.00000 | |
717 | 2010.05.21 14:00 | modify | 189 | 0.18 | 0.88795 | 0.90495 | 0.87495 | |
718 | 2010.05.21 15:30 | close | 188 | 0.10 | 0.88045 | 0.90060 | 0.86560 | 24.48 | 12037.39 |
719 | 2010.05.21 15:30 | modify | 189 | 0.18 | 0.88795 | 0.88945 | 0.87495 | |
720 | 2010.05.21 16:00 | modify | 189 | 0.18 | 0.88795 | 0.88895 | 0.87495 | |
721 | 2010.05.21 16:15 | modify | 189 | 0.18 | 0.88795 | 0.88730 | 0.87495 | |
722 | 2010.05.21 17:30 | buy | 190 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
723 | 2010.05.21 17:30 | modify | 190 | 0.10 | 0.87825 | 0.86125 | 0.89625 | |
724 | 2010.05.21 17:30 | modify | 189 | 0.18 | 0.88795 | 0.88725 | 0.87495 | |
725 | 2010.05.21 18:00 | modify | 189 | 0.18 | 0.88795 | 0.88625 | 0.87495 | |
726 | 2010.05.21 18:30 | modify | 189 | 0.18 | 0.88795 | 0.88560 | 0.87495 | |
727 | 2010.05.21 21:00 | close | 190 | 0.10 | 0.88070 | 0.86125 | 0.89625 | 19.04 | 12056.43 |
728 | 2010.05.24 00:30 | sell | 191 | 0.10 | 0.88440 | 0.00000 | 0.00000 | |
729 | 2010.05.24 00:30 | modify | 191 | 0.10 | 0.88440 | 0.90140 | 0.86640 | |
730 | 2010.05.24 01:15 | close | 191 | 0.10 | 0.88090 | 0.90140 | 0.86640 | 27.19 | 12083.62 |
731 | 2010.05.24 03:30 | close | 189 | 0.18 | 0.87670 | 0.88560 | 0.87495 | 157.23 | 12240.85 |
732 | 2010.05.24 04:15 | buy | 192 | 0.10 | 0.87390 | 0.00000 | 0.00000 | |
733 | 2010.05.24 04:15 | modify | 192 | 0.10 | 0.87390 | 0.85690 | 0.89190 | |
734 | 2010.05.24 04:15 | buy | 193 | 0.18 | 0.87390 | 0.00000 | 0.00000 | |
735 | 2010.05.24 04:15 | modify | 193 | 0.18 | 0.87390 | 0.85690 | 0.88690 | |
736 | 2010.05.24 05:00 | modify | 192 | 0.10 | 0.87390 | 0.86010 | 0.89190 | |
737 | 2010.05.24 05:15 | modify | 192 | 0.10 | 0.87390 | 0.86040 | 0.89190 | |
738 | 2010.05.24 05:30 | modify | 192 | 0.10 | 0.87390 | 0.86180 | 0.89190 | |
739 | 2010.05.24 05:45 | close | 192 | 0.10 | 0.87835 | 0.86180 | 0.89190 | 34.58 | 12275.43 |
740 | 2010.05.24 06:00 | modify | 193 | 0.18 | 0.87390 | 0.86990 | 0.88690 | |
741 | 2010.05.24 07:45 | modify | 193 | 0.18 | 0.87390 | 0.86995 | 0.88690 | |
742 | 2010.05.24 10:15 | close | 193 | 0.18 | 0.88035 | 0.86995 | 0.88690 | 90.22 | 12365.65 |
743 | 2010.05.24 19:15 | sell | 194 | 0.18 | 0.88155 | 0.00000 | 0.00000 | |
744 | 2010.05.24 19:15 | modify | 194 | 0.18 | 0.88155 | 0.89855 | 0.86855 | |
745 | 2010.05.24 23:00 | close | 194 | 0.18 | 0.87900 | 0.89855 | 0.86855 | 35.66 | 12401.31 |
746 | 2010.05.25 00:15 | buy | 195 | 0.18 | 0.87690 | 0.00000 | 0.00000 | |
747 | 2010.05.25 00:15 | modify | 195 | 0.18 | 0.87690 | 0.85990 | 0.88990 | |
748 | 2010.05.25 00:30 | buy | 196 | 0.10 | 0.87555 | 0.00000 | 0.00000 | |
749 | 2010.05.25 00:30 | modify | 196 | 0.10 | 0.87555 | 0.85855 | 0.89355 | |
750 | 2010.05.25 04:15 | modify | 196 | 0.10 | 0.87555 | 0.86170 | 0.89355 | |
751 | 2010.05.25 06:00 | modify | 196 | 0.10 | 0.87555 | 0.86185 | 0.89355 | |
752 | 2010.05.25 06:00 | close | 195 | 0.18 | 0.87785 | 0.85990 | 0.88990 | 13.29 | 12414.60 |
753 | 2010.05.25 09:30 | buy | 197 | 0.18 | 0.87375 | 0.00000 | 0.00000 | |
754 | 2010.05.25 09:30 | modify | 197 | 0.18 | 0.87375 | 0.85675 | 0.88675 | |
755 | 2010.05.25 11:45 | close | 196 | 0.10 | 0.87505 | 0.86185 | 0.89355 | -3.89 | 12410.71 |
756 | 2010.05.25 14:00 | close | 197 | 0.18 | 0.87665 | 0.85675 | 0.88675 | 40.56 | 12451.27 |
757 | 2010.05.25 16:00 | sell | 198 | 0.18 | 0.87790 | 0.00000 | 0.00000 | |
758 | 2010.05.25 16:00 | modify | 198 | 0.18 | 0.87790 | 0.89490 | 0.86490 | |
759 | 2010.05.25 17:15 | sell | 199 | 0.10 | 0.88185 | 0.00000 | 0.00000 | |
760 | 2010.05.25 17:15 | modify | 199 | 0.10 | 0.88185 | 0.89885 | 0.86385 | |
761 | 2010.05.25 18:45 | modify | 199 | 0.10 | 0.88185 | 0.89545 | 0.86385 | |
762 | 2010.05.25 20:45 | modify | 199 | 0.10 | 0.88185 | 0.89530 | 0.86385 | |
763 | 2010.05.25 21:30 | modify | 199 | 0.10 | 0.88185 | 0.89525 | 0.86385 | |
764 | 2010.05.26 04:30 | close | 198 | 0.18 | 0.88065 | 0.89490 | 0.86490 | -38.56 | 12412.71 |
765 | 2010.05.26 11:00 | sell | 200 | 0.18 | 0.88660 | 0.00000 | 0.00000 | |
766 | 2010.05.26 11:00 | modify | 200 | 0.18 | 0.88660 | 0.90360 | 0.87360 | |
767 | 2010.05.26 18:15 | close | 199 | 0.10 | 0.88345 | 0.89525 | 0.86385 | -12.49 | 12400.22 |
768 | 2010.05.26 18:15 | close | 200 | 0.18 | 0.88345 | 0.90360 | 0.87360 | 44.05 | 12444.27 |
769 | 2010.05.26 18:15 | buy | 201 | 0.18 | 0.88345 | 0.00000 | 0.00000 | |
770 | 2010.05.26 18:15 | modify | 201 | 0.18 | 0.88345 | 0.86645 | 0.89645 | |
771 | 2010.05.26 19:45 | buy | 202 | 0.10 | 0.88095 | 0.00000 | 0.00000 | |
772 | 2010.05.26 19:45 | modify | 202 | 0.10 | 0.88095 | 0.86395 | 0.89895 | |
773 | 2010.05.27 01:30 | close | 202 | 0.10 | 0.88160 | 0.86395 | 0.89895 | 4.00 | 12448.27 |
774 | 2010.05.27 02:00 | close | 201 | 0.18 | 0.88255 | 0.86645 | 0.89645 | -14.48 | 12433.80 |
775 | 2010.05.27 07:45 | sell | 203 | 0.18 | 0.88430 | 0.00000 | 0.00000 | |
776 | 2010.05.27 07:45 | modify | 203 | 0.18 | 0.88430 | 0.90130 | 0.87130 | |
777 | 2010.05.27 08:15 | sell | 204 | 0.10 | 0.88475 | 0.00000 | 0.00000 | |
778 | 2010.05.27 08:15 | modify | 204 | 0.10 | 0.88475 | 0.90175 | 0.86675 | |
779 | 2010.05.27 10:30 | close | 204 | 0.10 | 0.88185 | 0.90175 | 0.86675 | 22.53 | 12456.33 |
780 | 2010.05.27 17:00 | sell | 205 | 0.10 | 0.88710 | 0.00000 | 0.00000 | |
781 | 2010.05.27 17:00 | modify | 205 | 0.10 | 0.88710 | 0.90410 | 0.86910 | |
782 | 2010.05.28 01:30 | close | 205 | 0.10 | 0.89030 | 0.90410 | 0.86910 | -24.92 | 12431.41 |
783 | 2010.05.28 02:00 | close | 203 | 0.18 | 0.88945 | 0.90130 | 0.87130 | -72.12 | 12359.29 |
784 | 2010.05.28 10:45 | sell | 206 | 0.18 | 0.89545 | 0.00000 | 0.00000 | |
785 | 2010.05.28 10:45 | modify | 206 | 0.18 | 0.89545 | 0.91245 | 0.88245 | |
786 | 2010.05.28 11:00 | sell | 207 | 0.10 | 0.89645 | 0.00000 | 0.00000 | |
787 | 2010.05.28 11:00 | modify | 207 | 0.10 | 0.89645 | 0.91345 | 0.87845 | |
788 | 2010.05.28 11:45 | modify | 207 | 0.10 | 0.89645 | 0.91015 | 0.87845 | |
789 | 2010.05.28 12:00 | modify | 207 | 0.10 | 0.89645 | 0.90980 | 0.87845 | |
790 | 2010.05.28 12:15 | modify | 207 | 0.10 | 0.89645 | 0.90940 | 0.87845 | |
791 | 2010.05.28 12:30 | close | 207 | 0.10 | 0.89310 | 0.90940 | 0.87845 | 26.03 | 12385.32 |
792 | 2010.05.28 13:30 | close | 206 | 0.18 | 0.89145 | 0.91245 | 0.88245 | 55.94 | 12441.26 |
793 | 2010.05.28 13:45 | buy | 208 | 0.18 | 0.89070 | 0.00000 | 0.00000 | |
794 | 2010.05.28 13:45 | modify | 208 | 0.18 | 0.89070 | 0.87370 | 0.90370 | |
795 | 2010.05.28 15:30 | buy | 209 | 0.10 | 0.88975 | 0.00000 | 0.00000 | |
796 | 2010.05.28 15:30 | modify | 209 | 0.10 | 0.88975 | 0.87275 | 0.90775 | |
797 | 2010.05.28 18:00 | close | 209 | 0.10 | 0.89135 | 0.87275 | 0.90775 | 12.43 | 12453.69 |
798 | 2010.05.28 20:45 | buy | 210 | 0.10 | 0.88775 | 0.00000 | 0.00000 | |
799 | 2010.05.28 20:45 | modify | 210 | 0.10 | 0.88775 | 0.87075 | 0.90575 | |
800 | 2010.05.28 22:30 | close | 210 | 0.10 | 0.89055 | 0.87075 | 0.90575 | 21.76 | 12475.45 |
801 | 2010.05.28 23:45 | close | 208 | 0.18 | 0.89190 | 0.87370 | 0.90370 | 16.78 | 12492.23 |
802 | 2010.05.31 00:01 | sell | 211 | 0.18 | 0.88950 | 0.00000 | 0.00000 | |
803 | 2010.05.31 00:01 | modify | 211 | 0.18 | 0.88950 | 0.90650 | 0.87650 | |
804 | 2010.05.31 09:00 | close | 211 | 0.18 | 0.89020 | 0.90650 | 0.87650 | -9.79 | 12482.44 |
805 | 2010.05.31 13:30 | buy | 212 | 0.18 | 0.88790 | 0.00000 | 0.00000 | |
806 | 2010.05.31 13:30 | modify | 212 | 0.18 | 0.88790 | 0.87090 | 0.90090 | |
807 | 2010.05.31 14:30 | buy | 213 | 0.10 | 0.88590 | 0.00000 | 0.00000 | |
808 | 2010.05.31 14:30 | modify | 213 | 0.10 | 0.88590 | 0.86890 | 0.90390 | |
809 | 2010.06.01 00:15 | close | 213 | 0.10 | 0.88460 | 0.86890 | 0.90390 | -10.45 | 12471.99 |
810 | 2010.06.01 00:15 | close | 212 | 0.18 | 0.88460 | 0.87090 | 0.90090 | -46.79 | 12425.20 |
811 | 2010.06.01 00:15 | sell | 214 | 0.18 | 0.88460 | 0.00000 | 0.00000 | |
812 | 2010.06.01 00:15 | modify | 214 | 0.18 | 0.88460 | 0.90160 | 0.87160 | |
813 | 2010.06.01 02:30 | close | 214 | 0.18 | 0.88095 | 0.90160 | 0.87160 | 51.04 | 12476.24 |
814 | 2010.06.01 03:15 | buy | 215 | 0.18 | 0.87980 | 0.00000 | 0.00000 | |
815 | 2010.06.01 03:15 | modify | 215 | 0.18 | 0.87980 | 0.86280 | 0.89280 | |
816 | 2010.06.01 03:45 | buy | 216 | 0.10 | 0.87875 | 0.00000 | 0.00000 | |
817 | 2010.06.01 03:45 | modify | 216 | 0.10 | 0.87875 | 0.86175 | 0.89675 | |
818 | 2010.06.01 14:45 | close | 216 | 0.10 | 0.87605 | 0.86175 | 0.89675 | -20.98 | 12455.26 |
819 | 2010.06.01 16:15 | close | 215 | 0.18 | 0.87860 | 0.86280 | 0.89280 | -16.78 | 12438.48 |
820 | 2010.06.01 16:15 | sell | 217 | 0.18 | 0.87860 | 0.00000 | 0.00000 | |
821 | 2010.06.01 16:15 | modify | 217 | 0.18 | 0.87860 | 0.89560 | 0.86560 | |
822 | 2010.06.01 16:30 | sell | 218 | 0.10 | 0.88065 | 0.00000 | 0.00000 | |
823 | 2010.06.01 16:30 | modify | 218 | 0.10 | 0.88065 | 0.89765 | 0.86265 | |
824 | 2010.06.01 23:00 | close | 218 | 0.10 | 0.87825 | 0.89765 | 0.86265 | 18.65 | 12457.13 |
825 | 2010.06.01 23:00 | close | 217 | 0.18 | 0.87825 | 0.89560 | 0.86560 | 4.89 | 12462.02 |
826 | 2010.06.01 23:30 | buy | 219 | 0.18 | 0.87705 | 0.00000 | 0.00000 | |
827 | 2010.06.01 23:30 | modify | 219 | 0.18 | 0.87705 | 0.86005 | 0.89005 | |
828 | 2010.06.02 05:30 | close | 219 | 0.18 | 0.88000 | 0.86005 | 0.89005 | 40.63 | 12502.65 |
829 | 2010.06.02 14:00 | sell | 220 | 0.18 | 0.87900 | 0.00000 | 0.00000 | |
830 | 2010.06.02 14:00 | modify | 220 | 0.18 | 0.87900 | 0.89600 | 0.86600 | |
831 | 2010.06.02 15:45 | close | 220 | 0.18 | 0.87530 | 0.89600 | 0.86600 | 51.75 | 12554.40 |
832 | 2010.06.02 16:00 | buy | 221 | 0.18 | 0.87440 | 0.00000 | 0.00000 | |
833 | 2010.06.02 16:00 | modify | 221 | 0.18 | 0.87440 | 0.85740 | 0.88740 | |
834 | 2010.06.02 16:15 | buy | 222 | 0.10 | 0.87310 | 0.00000 | 0.00000 | |
835 | 2010.06.02 16:15 | modify | 222 | 0.10 | 0.87310 | 0.85610 | 0.89110 | |
836 | 2010.06.02 22:30 | close | 222 | 0.10 | 0.87175 | 0.85610 | 0.89110 | -10.49 | 12543.91 |
837 | 2010.06.02 22:30 | close | 221 | 0.18 | 0.87175 | 0.85740 | 0.88740 | -37.07 | 12506.84 |
838 | 2010.06.02 23:30 | sell | 223 | 0.18 | 0.87490 | 0.00000 | 0.00000 | |
839 | 2010.06.02 23:30 | modify | 223 | 0.18 | 0.87490 | 0.89190 | 0.86190 | |
840 | 2010.06.03 02:45 | sell | 224 | 0.10 | 0.87560 | 0.00000 | 0.00000 | |
841 | 2010.06.03 02:45 | modify | 224 | 0.10 | 0.87560 | 0.89260 | 0.85760 | |
842 | 2010.06.03 14:00 | close | 223 | 0.18 | 0.87900 | 0.89190 | 0.86190 | -57.64 | 12449.20 |
843 | 2010.06.03 17:45 | buy | 225 | 0.18 | 0.87830 | 0.00000 | 0.00000 | |
844 | 2010.06.03 17:45 | modify | 225 | 0.18 | 0.87830 | 0.86130 | 0.89130 | |
845 | 2010.06.03 19:30 | close | 224 | 0.10 | 0.87575 | 0.89260 | 0.85760 | -1.17 | 12448.03 |
846 | 2010.06.03 19:30 | buy | 226 | 0.10 | 0.87575 | 0.00000 | 0.00000 | |
847 | 2010.06.03 19:30 | modify | 226 | 0.10 | 0.87575 | 0.85875 | 0.89375 | |
848 | 2010.06.03 22:00 | close | 226 | 0.10 | 0.87795 | 0.85875 | 0.89375 | 17.10 | 12465.13 |
849 | 2010.06.04 04:00 | close | 225 | 0.18 | 0.87925 | 0.86130 | 0.89130 | 12.66 | 12477.79 |
850 | 2010.06.04 14:00 | buy | 227 | 0.10 | 0.87465 | 0.00000 | 0.00000 | |
851 | 2010.06.04 14:00 | modify | 227 | 0.10 | 0.87465 | 0.85765 | 0.89265 | |
852 | 2010.06.04 15:30 | buy | 228 | 0.18 | 0.87215 | 0.00000 | 0.00000 | |
853 | 2010.06.04 15:30 | modify | 228 | 0.18 | 0.87215 | 0.85515 | 0.88515 | |
854 | 2010.06.04 22:15 | close | 227 | 0.10 | 0.87160 | 0.85765 | 0.89265 | -23.70 | 12454.09 |
855 | 2010.06.04 22:45 | close | 228 | 0.18 | 0.87290 | 0.85515 | 0.88515 | 10.49 | 12464.58 |
856 | 2010.06.04 23:15 | sell | 229 | 0.18 | 0.87415 | 0.00000 | 0.00000 | |
857 | 2010.06.04 23:15 | modify | 229 | 0.18 | 0.87415 | 0.89115 | 0.86115 | |
858 | 2010.06.07 02:00 | modify | 229 | 0.18 | 0.87415 | 0.87795 | 0.86115 | |
859 | 2010.06.07 03:15 | close | 229 | 0.18 | 0.86835 | 0.87795 | 0.86115 | 81.01 | 12545.59 |
860 | 2010.06.07 03:30 | buy | 230 | 0.10 | 0.86695 | 0.00000 | 0.00000 | |
861 | 2010.06.07 03:30 | modify | 230 | 0.10 | 0.86695 | 0.84995 | 0.88495 | |
862 | 2010.06.07 03:30 | buy | 231 | 0.18 | 0.86695 | 0.00000 | 0.00000 | |
863 | 2010.06.07 03:30 | modify | 231 | 0.18 | 0.86695 | 0.84995 | 0.87995 | |
864 | 2010.06.07 10:30 | close | 231 | 0.18 | 0.86735 | 0.84995 | 0.87995 | 5.60 | 12551.19 |
865 | 2010.06.07 14:15 | close | 230 | 0.10 | 0.86815 | 0.84995 | 0.88495 | 9.33 | 12560.52 |
866 | 2010.06.07 17:00 | buy | 232 | 0.10 | 0.86265 | 0.00000 | 0.00000 | |
867 | 2010.06.07 17:00 | modify | 232 | 0.10 | 0.86265 | 0.84565 | 0.88065 | |
868 | 2010.06.07 17:00 | buy | 233 | 0.18 | 0.86265 | 0.00000 | 0.00000 | |
869 | 2010.06.07 17:00 | modify | 233 | 0.18 | 0.86265 | 0.84565 | 0.87565 | |
870 | 2010.06.08 03:15 | close | 233 | 0.18 | 0.86150 | 0.84565 | 0.87565 | -16.72 | 12543.80 |
871 | 2010.06.08 04:15 | sell | 234 | 0.18 | 0.86240 | 0.00000 | 0.00000 | |
872 | 2010.06.08 04:15 | modify | 234 | 0.18 | 0.86240 | 0.87940 | 0.84940 | |
873 | 2010.06.08 04:45 | close | 232 | 0.10 | 0.86460 | 0.84565 | 0.88065 | 14.80 | 12558.60 |
874 | 2010.06.08 06:45 | sell | 235 | 0.10 | 0.86530 | 0.00000 | 0.00000 | |
875 | 2010.06.08 06:45 | modify | 235 | 0.10 | 0.86530 | 0.88230 | 0.84730 | |
876 | 2010.06.08 10:15 | modify | 235 | 0.10 | 0.86530 | 0.87895 | 0.84730 | |
877 | 2010.06.08 10:15 | close | 234 | 0.18 | 0.86295 | 0.87940 | 0.84940 | -7.69 | 12550.91 |
878 | 2010.06.08 12:00 | modify | 235 | 0.10 | 0.86530 | 0.87805 | 0.84730 | |
879 | 2010.06.08 12:00 | buy | 236 | 0.18 | 0.86205 | 0.00000 | 0.00000 | |
880 | 2010.06.08 12:00 | modify | 236 | 0.18 | 0.86205 | 0.84505 | 0.87505 | |
881 | 2010.06.08 12:30 | modify | 235 | 0.10 | 0.86530 | 0.87800 | 0.84730 | |
882 | 2010.06.08 12:45 | modify | 235 | 0.10 | 0.86530 | 0.87765 | 0.84730 | |
883 | 2010.06.08 13:00 | modify | 235 | 0.10 | 0.86530 | 0.87705 | 0.84730 | |
884 | 2010.06.08 17:15 | close | 236 | 0.18 | 0.86415 | 0.84505 | 0.87505 | 29.37 | 12580.28 |
885 | 2010.06.08 19:00 | sell | 237 | 0.18 | 0.86540 | 0.00000 | 0.00000 | |
886 | 2010.06.08 19:00 | modify | 237 | 0.18 | 0.86540 | 0.88240 | 0.85240 | |
887 | 2010.06.09 03:15 | close | 235 | 0.10 | 0.86350 | 0.87705 | 0.84730 | 13.93 | 12594.22 |
888 | 2010.06.09 03:15 | close | 237 | 0.18 | 0.86350 | 0.88240 | 0.85240 | 26.47 | 12620.69 |
889 | 2010.06.09 10:00 | sell | 238 | 0.18 | 0.86575 | 0.00000 | 0.00000 | |
890 | 2010.06.09 10:00 | modify | 238 | 0.18 | 0.86575 | 0.88275 | 0.85275 | |
891 | 2010.06.09 21:30 | close | 238 | 0.18 | 0.86525 | 0.88275 | 0.85275 | 6.99 | 12627.68 |
892 | 2010.06.10 04:45 | sell | 239 | 0.18 | 0.86745 | 0.00000 | 0.00000 | |
893 | 2010.06.10 04:45 | modify | 239 | 0.18 | 0.86745 | 0.88445 | 0.85445 | |
894 | 2010.06.10 05:15 | sell | 240 | 0.10 | 0.86905 | 0.00000 | 0.00000 | |
895 | 2010.06.10 05:15 | modify | 240 | 0.10 | 0.86905 | 0.88605 | 0.85105 | |
896 | 2010.06.10 15:15 | close | 240 | 0.10 | 0.87240 | 0.88605 | 0.85105 | -26.03 | 12601.65 |
897 | 2010.06.11 04:15 | close | 239 | 0.18 | 0.87370 | 0.88445 | 0.85445 | -87.51 | 12514.14 |
898 | 2010.06.11 09:00 | buy | 241 | 0.18 | 0.87180 | 0.00000 | 0.00000 | |
899 | 2010.06.11 09:00 | modify | 241 | 0.18 | 0.87180 | 0.85480 | 0.88480 | |
900 | 2010.06.11 12:45 | close | 241 | 0.18 | 0.87465 | 0.85480 | 0.88480 | 39.87 | 12554.01 |
901 | 2010.06.11 17:15 | sell | 242 | 0.18 | 0.87660 | 0.00000 | 0.00000 | |
902 | 2010.06.11 17:15 | modify | 242 | 0.18 | 0.87660 | 0.89360 | 0.86360 | |
903 | 2010.06.11 17:30 | sell | 243 | 0.10 | 0.87710 | 0.00000 | 0.00000 | |
904 | 2010.06.11 17:30 | modify | 243 | 0.10 | 0.87710 | 0.89410 | 0.85910 | |
905 | 2010.06.14 00:01 | close | 242 | 0.18 | 0.88005 | 0.89360 | 0.86360 | -48.35 | 12505.66 |
906 | 2010.06.14 00:45 | sell | 244 | 0.18 | 0.88095 | 0.00000 | 0.00000 | |
907 | 2010.06.14 00:45 | modify | 244 | 0.18 | 0.88095 | 0.89795 | 0.86795 | |
908 | 2010.06.14 19:45 | close | 244 | 0.18 | 0.88465 | 0.89795 | 0.86795 | -51.74 | 12453.92 |
909 | 2010.06.15 05:45 | buy | 245 | 0.18 | 0.88425 | 0.00000 | 0.00000 | |
910 | 2010.06.15 05:45 | modify | 245 | 0.18 | 0.88425 | 0.86725 | 0.89725 | |
911 | 2010.06.15 09:45 | close | 243 | 0.10 | 0.88155 | 0.89410 | 0.85910 | -34.68 | 12419.24 |
912 | 2010.06.15 09:45 | buy | 246 | 0.10 | 0.88155 | 0.00000 | 0.00000 | |
913 | 2010.06.15 09:45 | modify | 246 | 0.10 | 0.88155 | 0.86455 | 0.89955 | |
914 | 2010.06.15 14:00 | close | 246 | 0.10 | 0.88340 | 0.86455 | 0.89955 | 14.37 | 12433.61 |
915 | 2010.06.15 17:00 | close | 245 | 0.18 | 0.88495 | 0.86725 | 0.89725 | 9.79 | 12443.40 |
916 | 2010.06.15 17:00 | sell | 247 | 0.18 | 0.88495 | 0.00000 | 0.00000 | |
917 | 2010.06.15 17:00 | modify | 247 | 0.18 | 0.88495 | 0.90195 | 0.87195 | |
918 | 2010.06.15 18:45 | sell | 248 | 0.10 | 0.88665 | 0.00000 | 0.00000 | |
919 | 2010.06.15 18:45 | modify | 248 | 0.10 | 0.88665 | 0.90365 | 0.86865 | |
920 | 2010.06.16 01:30 | close | 247 | 0.18 | 0.88580 | 0.90195 | 0.87195 | -11.98 | 12431.42 |
921 | 2010.06.16 15:00 | close | 248 | 0.10 | 0.88610 | 0.90365 | 0.86865 | 4.22 | 12435.64 |
922 | 2010.06.17 16:15 | sell | 249 | 0.10 | 0.88855 | 0.00000 | 0.00000 | |
923 | 2010.06.17 16:15 | modify | 249 | 0.10 | 0.88855 | 0.90555 | 0.87055 | |
924 | 2010.06.18 11:45 | sell | 250 | 0.18 | 0.89440 | 0.00000 | 0.00000 | |
925 | 2010.06.18 11:45 | modify | 250 | 0.18 | 0.89440 | 0.91140 | 0.88140 | |
926 | 2010.06.18 15:45 | close | 250 | 0.18 | 0.89215 | 0.91140 | 0.88140 | 31.47 | 12467.11 |
927 | 2010.06.18 17:15 | buy | 251 | 0.18 | 0.89100 | 0.00000 | 0.00000 | |
928 | 2010.06.18 17:15 | modify | 251 | 0.18 | 0.89100 | 0.87400 | 0.90400 | |
929 | 2010.06.18 21:45 | buy | 252 | 0.10 | 0.88845 | 0.00000 | 0.00000 | |
930 | 2010.06.18 21:45 | modify | 252 | 0.10 | 0.88845 | 0.87145 | 0.90645 | |
931 | 2010.06.18 23:45 | modify | 252 | 0.10 | 0.88845 | 0.87480 | 0.90645 | |
932 | 2010.06.21 00:01 | modify | 252 | 0.10 | 0.88845 | 0.88185 | 0.90645 | |
933 | 2010.06.21 00:01 | modify | 251 | 0.18 | 0.89100 | 0.88885 | 0.90400 | |
934 | 2010.06.21 00:15 | close | 252 | 0.10 | 0.89760 | 0.88185 | 0.90645 | 70.76 | 12537.87 |
935 | 2010.06.21 00:15 | close | 251 | 0.18 | 0.89760 | 0.88885 | 0.90400 | 91.69 | 12629.56 |
936 | 2010.06.21 00:15 | sell | 253 | 0.18 | 0.89760 | 0.00000 | 0.00000 | |
937 | 2010.06.21 00:15 | modify | 253 | 0.18 | 0.89760 | 0.91460 | 0.88460 | |
938 | 2010.06.21 03:00 | close | 249 | 0.10 | 0.89495 | 0.90555 | 0.87055 | -49.83 | 12579.73 |
939 | 2010.06.21 06:30 | sell | 254 | 0.10 | 0.89685 | 0.00000 | 0.00000 | |
940 | 2010.06.21 06:30 | modify | 254 | 0.10 | 0.89685 | 0.91385 | 0.87885 | |
941 | 2010.06.21 15:45 | close | 253 | 0.18 | 0.89695 | 0.91460 | 0.88460 | 9.09 | 12588.82 |
942 | 2010.06.22 14:00 | close | 254 | 0.10 | 0.89455 | 0.91385 | 0.87885 | 17.81 | 12606.64 |
943 | 2010.06.22 14:00 | buy | 255 | 0.10 | 0.89455 | 0.00000 | 0.00000 | |
944 | 2010.06.22 14:00 | modify | 255 | 0.10 | 0.89455 | 0.87755 | 0.91255 | |
945 | 2010.06.22 14:00 | buy | 256 | 0.18 | 0.89455 | 0.00000 | 0.00000 | |
946 | 2010.06.22 14:00 | modify | 256 | 0.18 | 0.89455 | 0.87755 | 0.90755 | |
947 | 2010.06.22 16:00 | modify | 255 | 0.10 | 0.89455 | 0.88075 | 0.91255 | |
948 | 2010.06.22 17:30 | modify | 255 | 0.10 | 0.89455 | 0.88100 | 0.91255 | |
949 | 2010.06.22 20:00 | modify | 255 | 0.10 | 0.89455 | 0.88120 | 0.91255 | |
950 | 2010.06.22 20:15 | modify | 255 | 0.10 | 0.89455 | 0.88160 | 0.91255 | |
951 | 2010.06.22 20:15 | close | 256 | 0.18 | 0.89760 | 0.87755 | 0.90755 | 42.66 | 12649.30 |
952 | 2010.06.22 20:30 | modify | 255 | 0.10 | 0.89455 | 0.88180 | 0.91255 | |
953 | 2010.06.22 20:45 | modify | 255 | 0.10 | 0.89455 | 0.88215 | 0.91255 | |
954 | 2010.06.22 21:00 | modify | 255 | 0.10 | 0.89455 | 0.88235 | 0.91255 | |
955 | 2010.06.22 21:15 | modify | 255 | 0.10 | 0.89455 | 0.88245 | 0.91255 | |
956 | 2010.06.22 21:45 | modify | 255 | 0.10 | 0.89455 | 0.88255 | 0.91255 | |
957 | 2010.06.22 22:00 | modify | 255 | 0.10 | 0.89455 | 0.88260 | 0.91255 | |
958 | 2010.06.23 12:30 | modify | 255 | 0.10 | 0.89455 | 0.88310 | 0.91255 | |
959 | 2010.06.23 12:30 | sell | 257 | 0.18 | 0.89910 | 0.00000 | 0.00000 | |
960 | 2010.06.23 12:30 | modify | 257 | 0.18 | 0.89910 | 0.91610 | 0.88610 | |
961 | 2010.06.23 12:45 | close | 255 | 0.10 | 0.89995 | 0.88310 | 0.91255 | 41.61 | 12690.91 |
962 | 2010.06.23 13:00 | sell | 258 | 0.10 | 0.90075 | 0.00000 | 0.00000 | |
963 | 2010.06.23 13:00 | modify | 258 | 0.10 | 0.90075 | 0.91775 | 0.88275 | |
964 | 2010.06.24 10:00 | close | 257 | 0.18 | 0.90735 | 0.91610 | 0.88610 | -115.67 | 12575.24 |
965 | 2010.06.24 10:15 | buy | 259 | 0.18 | 0.90640 | 0.00000 | 0.00000 | |
966 | 2010.06.24 10:15 | modify | 259 | 0.18 | 0.90640 | 0.88940 | 0.91940 | |
967 | 2010.06.24 11:00 | close | 258 | 0.10 | 0.90510 | 0.91775 | 0.88275 | -33.96 | 12541.28 |
968 | 2010.06.24 14:30 | buy | 260 | 0.10 | 0.90310 | 0.00000 | 0.00000 | |
969 | 2010.06.24 14:30 | modify | 260 | 0.10 | 0.90310 | 0.88610 | 0.92110 | |
970 | 2010.06.24 16:30 | modify | 260 | 0.10 | 0.90310 | 0.88930 | 0.92110 | |
971 | 2010.06.24 16:45 | modify | 260 | 0.10 | 0.90310 | 0.88940 | 0.92110 | |
972 | 2010.06.24 17:30 | modify | 260 | 0.10 | 0.90310 | 0.88980 | 0.92110 | |
973 | 2010.06.24 18:45 | modify | 260 | 0.10 | 0.90310 | 0.88995 | 0.92110 | |
974 | 2010.06.24 19:15 | modify | 260 | 0.10 | 0.90310 | 0.89000 | 0.92110 | |
975 | 2010.06.24 19:30 | modify | 260 | 0.10 | 0.90310 | 0.89020 | 0.92110 | |
976 | 2010.06.25 13:45 | close | 260 | 0.10 | 0.90055 | 0.89020 | 0.92110 | -20.17 | 12521.11 |
977 | 2010.06.25 13:45 | close | 259 | 0.18 | 0.90055 | 0.88940 | 0.91940 | -82.45 | 12438.66 |
978 | 2010.06.25 14:00 | sell | 261 | 0.18 | 0.90130 | 0.00000 | 0.00000 | |
979 | 2010.06.25 14:00 | modify | 261 | 0.18 | 0.90130 | 0.91830 | 0.88830 | |
980 | 2010.06.25 20:30 | sell | 262 | 0.10 | 0.90325 | 0.00000 | 0.00000 | |
981 | 2010.06.25 20:30 | modify | 262 | 0.10 | 0.90325 | 0.92025 | 0.88525 | |
982 | 2010.06.28 09:30 | close | 261 | 0.18 | 0.90500 | 0.91830 | 0.88830 | -51.85 | 12386.81 |
983 | 2010.06.29 02:00 | modify | 262 | 0.10 | 0.90325 | 0.91720 | 0.88525 | |
984 | 2010.06.29 05:45 | modify | 262 | 0.10 | 0.90325 | 0.91700 | 0.88525 | |
985 | 2010.06.29 06:00 | modify | 262 | 0.10 | 0.90325 | 0.91635 | 0.88525 | |
986 | 2010.06.29 06:15 | close | 262 | 0.10 | 0.89955 | 0.91635 | 0.88525 | 28.64 | 12415.45 |
987 | 2010.06.29 08:00 | buy | 263 | 0.18 | 0.89870 | 0.00000 | 0.00000 | |
988 | 2010.06.29 08:00 | modify | 263 | 0.18 | 0.89870 | 0.88170 | 0.91170 | |
989 | 2010.06.29 10:00 | buy | 264 | 0.10 | 0.89775 | 0.00000 | 0.00000 | |
990 | 2010.06.29 10:00 | modify | 264 | 0.10 | 0.89775 | 0.88075 | 0.91575 | |
991 | 2010.06.29 15:15 | close | 263 | 0.18 | 0.89840 | 0.88170 | 0.91170 | -4.20 | 12411.25 |
992 | 2010.06.30 15:15 | buy | 265 | 0.18 | 0.89420 | 0.00000 | 0.00000 | |
993 | 2010.06.30 15:15 | modify | 265 | 0.18 | 0.89420 | 0.87720 | 0.90720 | |
994 | 2010.06.30 18:00 | close | 264 | 0.10 | 0.89760 | 0.88075 | 0.91575 | -1.51 | 12409.74 |
995 | 2010.06.30 18:00 | close | 265 | 0.18 | 0.89760 | 0.87720 | 0.90720 | 47.56 | 12457.30 |
996 | 2010.06.30 18:00 | sell | 266 | 0.18 | 0.89760 | 0.00000 | 0.00000 | |
997 | 2010.06.30 18:00 | modify | 266 | 0.18 | 0.89760 | 0.91460 | 0.88460 | |
998 | 2010.06.30 22:45 | close | 266 | 0.18 | 0.89570 | 0.91460 | 0.88460 | 26.57 | 12483.87 |
999 | 2010.07.01 04:15 | buy | 267 | 0.10 | 0.89200 | 0.00000 | 0.00000 | |
1000 | 2010.07.01 04:15 | modify | 267 | 0.10 | 0.89200 | 0.87500 | 0.91000 | |
1001 | 2010.07.01 05:00 | buy | 268 | 0.18 | 0.88960 | 0.00000 | 0.00000 | |
1002 | 2010.07.01 05:00 | modify | 268 | 0.18 | 0.88960 | 0.87260 | 0.90260 | |
1003 | 2010.07.01 11:15 | close | 268 | 0.18 | 0.89160 | 0.87260 | 0.90260 | 27.98 | 12511.85 |
1004 | 2010.07.01 11:30 | close | 267 | 0.10 | 0.89220 | 0.87500 | 0.91000 | 1.56 | 12513.41 |
1005 | 2010.07.01 11:45 | sell | 269 | 0.18 | 0.89345 | 0.00000 | 0.00000 | |
1006 | 2010.07.01 11:45 | modify | 269 | 0.18 | 0.89345 | 0.91045 | 0.88045 | |
1007 | 2010.07.01 15:45 | close | 269 | 0.18 | 0.88865 | 0.91045 | 0.88045 | 67.13 | 12580.54 |
1008 | 2010.07.01 23:00 | sell | 270 | 0.18 | 0.89365 | 0.00000 | 0.00000 | |
1009 | 2010.07.01 23:00 | modify | 270 | 0.18 | 0.89365 | 0.91065 | 0.88065 | |
1010 | 2010.07.02 01:00 | sell | 271 | 0.10 | 0.89685 | 0.00000 | 0.00000 | |
1011 | 2010.07.02 01:00 | modify | 271 | 0.10 | 0.89685 | 0.91385 | 0.87885 | |
1012 | 2010.07.02 03:00 | modify | 271 | 0.10 | 0.89685 | 0.91080 | 0.87885 | |
1013 | 2010.07.02 09:45 | close | 270 | 0.18 | 0.89590 | 0.91065 | 0.88065 | -31.56 | 12548.98 |
1014 | 2010.07.02 19:00 | close | 271 | 0.10 | 0.89795 | 0.91080 | 0.87885 | -8.55 | 12540.43 |
1015 | 2010.07.05 02:30 | buy | 272 | 0.10 | 0.89250 | 0.00000 | 0.00000 | |
1016 | 2010.07.05 02:30 | modify | 272 | 0.10 | 0.89250 | 0.87550 | 0.91050 | |
1017 | 2010.07.05 02:30 | buy | 273 | 0.18 | 0.89250 | 0.00000 | 0.00000 | |
1018 | 2010.07.05 02:30 | modify | 273 | 0.18 | 0.89250 | 0.87550 | 0.90550 | |
1019 | 2010.07.05 04:45 | modify | 272 | 0.10 | 0.89250 | 0.87860 | 0.91050 | |
1020 | 2010.07.05 05:30 | modify | 272 | 0.10 | 0.89250 | 0.87935 | 0.91050 | |
1021 | 2010.07.05 05:30 | close | 273 | 0.18 | 0.89535 | 0.87550 | 0.90550 | 39.86 | 12580.29 |
1022 | 2010.07.05 09:30 | modify | 272 | 0.10 | 0.89250 | 0.87955 | 0.91050 | |
1023 | 2010.07.05 12:00 | modify | 272 | 0.10 | 0.89250 | 0.87970 | 0.91050 | |
1024 | 2010.07.05 12:15 | modify | 272 | 0.10 | 0.89250 | 0.88015 | 0.91050 | |
1025 | 2010.07.05 17:45 | buy | 274 | 0.18 | 0.89255 | 0.00000 | 0.00000 | |
1026 | 2010.07.05 17:45 | modify | 274 | 0.18 | 0.89255 | 0.87555 | 0.90555 | |
1027 | 2010.07.06 08:00 | close | 272 | 0.10 | 0.89365 | 0.88015 | 0.91050 | 8.58 | 12588.87 |
1028 | 2010.07.06 08:00 | close | 274 | 0.18 | 0.89365 | 0.87555 | 0.90555 | 14.76 | 12603.63 |
1029 | 2010.07.06 09:00 | sell | 275 | 0.18 | 0.89440 | 0.00000 | 0.00000 | |
1030 | 2010.07.06 09:00 | modify | 275 | 0.18 | 0.89440 | 0.91140 | 0.88140 | |
1031 | 2010.07.06 09:15 | sell | 276 | 0.10 | 0.89540 | 0.00000 | 0.00000 | |
1032 | 2010.07.06 09:15 | modify | 276 | 0.10 | 0.89540 | 0.91240 | 0.87740 | |
1033 | 2010.07.06 16:45 | close | 276 | 0.10 | 0.89775 | 0.91240 | 0.87740 | -18.26 | 12585.37 |
1034 | 2010.07.06 17:00 | close | 275 | 0.18 | 0.89595 | 0.91140 | 0.88140 | -21.67 | 12563.70 |
1035 | 2010.07.06 17:30 | buy | 277 | 0.18 | 0.89605 | 0.00000 | 0.00000 | |
1036 | 2010.07.06 17:30 | modify | 277 | 0.18 | 0.89605 | 0.87905 | 0.90905 | |
1037 | 2010.07.07 00:30 | close | 277 | 0.18 | 0.89880 | 0.87905 | 0.90905 | 37.84 | 12601.54 |
1038 | 2010.07.07 07:30 | buy | 278 | 0.18 | 0.89460 | 0.00000 | 0.00000 | |
1039 | 2010.07.07 07:30 | modify | 278 | 0.18 | 0.89460 | 0.87760 | 0.90760 | |
1040 | 2010.07.07 10:15 | close | 278 | 0.18 | 0.89705 | 0.87760 | 0.90760 | 34.27 | 12635.81 |
1041 | 2010.07.07 14:45 | sell | 279 | 0.18 | 0.89850 | 0.00000 | 0.00000 | |
1042 | 2010.07.07 14:45 | modify | 279 | 0.18 | 0.89850 | 0.91550 | 0.88550 | |
1043 | 2010.07.07 17:45 | sell | 280 | 0.10 | 0.90030 | 0.00000 | 0.00000 | |
1044 | 2010.07.07 17:45 | modify | 280 | 0.10 | 0.90030 | 0.91730 | 0.88230 | |
1045 | 2010.07.08 00:00 | close | 280 | 0.10 | 0.90435 | 0.91730 | 0.88230 | -31.64 | 12604.17 |
1046 | 2010.07.08 00:15 | sell | 281 | 0.10 | 0.90545 | 0.00000 | 0.00000 | |
1047 | 2010.07.08 00:15 | modify | 281 | 0.10 | 0.90545 | 0.92245 | 0.88745 | |
1048 | 2010.07.08 09:38 | s/l | 279 | 0.18 | 0.91550 | 0.91550 | 0.88550 | -238.05 | 12366.12 |
1049 | 2010.07.08 18:00 | close | 281 | 0.10 | 0.91015 | 0.92245 | 0.88745 | -36.52 | 12329.60 |
1050 | 2010.07.08 18:15 | buy | 282 | 0.10 | 0.90925 | 0.00000 | 0.00000 | |
1051 | 2010.07.08 18:15 | modify | 282 | 0.10 | 0.90925 | 0.89225 | 0.92725 | |
1052 | 2010.07.08 20:30 | close | 282 | 0.10 | 0.91245 | 0.89225 | 0.92725 | 24.86 | 12354.46 |
1053 | 2010.07.09 21:15 | buy | 283 | 0.10 | 0.90355 | 0.00000 | 0.00000 | |
1054 | 2010.07.09 21:15 | modify | 283 | 0.10 | 0.90355 | 0.88655 | 0.92155 | |
1055 | 2010.07.09 23:00 | close | 283 | 0.10 | 0.90655 | 0.88655 | 0.92155 | 23.32 | 12377.78 |
1056 | 2010.07.12 08:30 | buy | 284 | 0.18 | 0.90075 | 0.00000 | 0.00000 | |
1057 | 2010.07.12 08:30 | modify | 284 | 0.18 | 0.90075 | 0.88375 | 0.91375 | |
1058 | 2010.07.12 11:30 | buy | 285 | 0.10 | 0.89935 | 0.00000 | 0.00000 | |
1059 | 2010.07.12 11:30 | modify | 285 | 0.10 | 0.89935 | 0.88235 | 0.91735 | |
1060 | 2010.07.12 13:00 | modify | 285 | 0.10 | 0.89935 | 0.88590 | 0.91735 | |
1061 | 2010.07.12 13:45 | modify | 285 | 0.10 | 0.89935 | 0.88605 | 0.91735 | |
1062 | 2010.07.12 14:30 | modify | 285 | 0.10 | 0.89935 | 0.88660 | 0.91735 | |
1063 | 2010.07.12 14:30 | close | 284 | 0.18 | 0.90260 | 0.88375 | 0.91375 | 25.88 | 12403.66 |
1064 | 2010.07.12 16:00 | modify | 285 | 0.10 | 0.89935 | 0.88665 | 0.91735 | |
1065 | 2010.07.12 16:15 | modify | 285 | 0.10 | 0.89935 | 0.88725 | 0.91735 | |
1066 | 2010.07.12 16:30 | close | 285 | 0.10 | 0.90445 | 0.88725 | 0.91735 | 39.63 | 12443.29 |
1067 | 2010.07.12 16:30 | sell | 286 | 0.18 | 0.90445 | 0.00000 | 0.00000 | |
1068 | 2010.07.12 16:30 | modify | 286 | 0.18 | 0.90445 | 0.92145 | 0.89145 | |
1069 | 2010.07.12 18:00 | sell | 287 | 0.10 | 0.90570 | 0.00000 | 0.00000 | |
1070 | 2010.07.12 18:00 | modify | 287 | 0.10 | 0.90570 | 0.92270 | 0.88770 | |
1071 | 2010.07.13 04:15 | close | 286 | 0.18 | 0.90620 | 0.92145 | 0.89145 | -24.57 | 12418.72 |
1072 | 2010.07.13 05:45 | buy | 288 | 0.18 | 0.90495 | 0.00000 | 0.00000 | |
1073 | 2010.07.13 05:45 | modify | 288 | 0.18 | 0.90495 | 0.88795 | 0.91795 | |
1074 | 2010.07.13 09:15 | close | 287 | 0.10 | 0.90270 | 0.92270 | 0.88770 | 23.24 | 12441.97 |
1075 | 2010.07.13 09:15 | buy | 289 | 0.10 | 0.90270 | 0.00000 | 0.00000 | |
1076 | 2010.07.13 09:15 | modify | 289 | 0.10 | 0.90270 | 0.88570 | 0.92070 | |
1077 | 2010.07.13 15:15 | modify | 289 | 0.10 | 0.90270 | 0.88910 | 0.92070 | |
1078 | 2010.07.13 15:15 | close | 288 | 0.18 | 0.90510 | 0.88795 | 0.91795 | 2.10 | 12444.07 |
1079 | 2010.07.13 15:15 | sell | 290 | 0.18 | 0.90510 | 0.00000 | 0.00000 | |
1080 | 2010.07.13 15:15 | modify | 290 | 0.18 | 0.90510 | 0.92210 | 0.89210 | |
1081 | 2010.07.13 16:15 | modify | 289 | 0.10 | 0.90270 | 0.88920 | 0.92070 | |
1082 | 2010.07.13 17:15 | modify | 289 | 0.10 | 0.90270 | 0.88955 | 0.92070 | |
1083 | 2010.07.13 18:15 | modify | 289 | 0.10 | 0.90270 | 0.89090 | 0.92070 | |
1084 | 2010.07.13 18:30 | close | 289 | 0.10 | 0.90825 | 0.89090 | 0.92070 | 43.13 | 12487.20 |
1085 | 2010.07.13 18:30 | sell | 291 | 0.10 | 0.90825 | 0.00000 | 0.00000 | |
1086 | 2010.07.13 18:30 | modify | 291 | 0.10 | 0.90825 | 0.92525 | 0.89025 | |
1087 | 2010.07.14 06:45 | close | 290 | 0.18 | 0.90960 | 0.92210 | 0.89210 | -63.03 | 12424.17 |
1088 | 2010.07.14 15:00 | sell | 292 | 0.18 | 0.91350 | 0.00000 | 0.00000 | |
1089 | 2010.07.14 15:00 | modify | 292 | 0.18 | 0.91350 | 0.93050 | 0.90050 | |
1090 | 2010.07.14 16:45 | close | 291 | 0.10 | 0.90995 | 0.92525 | 0.89025 | -13.26 | 12410.91 |
1091 | 2010.07.14 16:45 | close | 292 | 0.18 | 0.90995 | 0.93050 | 0.90050 | 49.65 | 12460.56 |
1092 | 2010.07.15 03:15 | buy | 293 | 0.18 | 0.90960 | 0.00000 | 0.00000 | |
1093 | 2010.07.15 03:15 | modify | 293 | 0.18 | 0.90960 | 0.89260 | 0.92260 | |
1094 | 2010.07.15 10:30 | buy | 294 | 0.10 | 0.90765 | 0.00000 | 0.00000 | |
1095 | 2010.07.15 10:30 | modify | 294 | 0.10 | 0.90765 | 0.89065 | 0.92565 | |
1096 | 2010.07.15 13:45 | modify | 294 | 0.10 | 0.90765 | 0.89375 | 0.92565 | |
1097 | 2010.07.15 15:15 | modify | 294 | 0.10 | 0.90765 | 0.89385 | 0.92565 | |
1098 | 2010.07.15 16:45 | modify | 294 | 0.10 | 0.90765 | 0.89390 | 0.92565 | |
1099 | 2010.07.15 17:15 | close | 294 | 0.10 | 0.91115 | 0.89390 | 0.92565 | 27.20 | 12487.76 |
1100 | 2010.07.15 17:15 | close | 293 | 0.18 | 0.91115 | 0.89260 | 0.92260 | 21.68 | 12509.44 |
1101 | 2010.07.15 18:00 | sell | 295 | 0.10 | 0.91385 | 0.00000 | 0.00000 | |
1102 | 2010.07.15 18:00 | modify | 295 | 0.10 | 0.91385 | 0.93085 | 0.89585 | |
1103 | 2010.07.15 18:45 | sell | 296 | 0.18 | 0.91400 | 0.00000 | 0.00000 | |
1104 | 2010.07.15 18:45 | modify | 296 | 0.18 | 0.91400 | 0.93100 | 0.90100 | |
1105 | 2010.07.16 01:15 | close | 295 | 0.10 | 0.91520 | 0.93085 | 0.89585 | -10.54 | 12498.91 |
1106 | 2010.07.16 02:00 | sell | 297 | 0.10 | 0.91725 | 0.00000 | 0.00000 | |
1107 | 2010.07.16 02:00 | modify | 297 | 0.10 | 0.91725 | 0.93425 | 0.89925 | |
1108 | 2010.07.16 03:15 | modify | 297 | 0.10 | 0.91725 | 0.93125 | 0.89925 | |
1109 | 2010.07.16 03:45 | modify | 297 | 0.10 | 0.91725 | 0.93085 | 0.89925 | |
1110 | 2010.07.16 04:45 | modify | 297 | 0.10 | 0.91725 | 0.93030 | 0.89925 | |
1111 | 2010.07.16 04:45 | close | 296 | 0.18 | 0.91430 | 0.93100 | 0.90100 | -4.30 | 12494.61 |
1112 | 2010.07.16 05:45 | modify | 297 | 0.10 | 0.91725 | 0.93015 | 0.89925 | |
1113 | 2010.07.16 06:45 | modify | 297 | 0.10 | 0.91725 | 0.92915 | 0.89925 | |
1114 | 2010.07.16 08:15 | modify | 297 | 0.10 | 0.91725 | 0.92850 | 0.89925 | |
1115 | 2010.07.16 09:15 | modify | 297 | 0.10 | 0.91725 | 0.92790 | 0.89925 | |
1116 | 2010.07.16 12:15 | sell | 298 | 0.18 | 0.91625 | 0.00000 | 0.00000 | |
1117 | 2010.07.16 12:15 | modify | 298 | 0.18 | 0.91625 | 0.93325 | 0.90325 | |
1118 | 2010.07.16 15:30 | close | 297 | 0.10 | 0.91490 | 0.92790 | 0.89925 | 18.26 | 12512.87 |
1119 | 2010.07.16 17:30 | sell | 299 | 0.10 | 0.91860 | 0.00000 | 0.00000 | |
1120 | 2010.07.16 17:30 | modify | 299 | 0.10 | 0.91860 | 0.93560 | 0.90060 | |
1121 | 2010.07.16 20:15 | modify | 299 | 0.10 | 0.91860 | 0.93240 | 0.90060 | |
1122 | 2010.07.16 20:30 | modify | 299 | 0.10 | 0.91860 | 0.93180 | 0.90060 | |
1123 | 2010.07.16 20:45 | close | 299 | 0.10 | 0.91525 | 0.93180 | 0.90060 | 26.03 | 12538.90 |
1124 | 2010.07.16 20:45 | close | 298 | 0.18 | 0.91525 | 0.93325 | 0.90325 | 13.99 | 12552.89 |
1125 | 2010.07.19 00:15 | buy | 300 | 0.10 | 0.91355 | 0.00000 | 0.00000 | |
1126 | 2010.07.19 00:15 | modify | 300 | 0.10 | 0.91355 | 0.89655 | 0.93155 | |
1127 | 2010.07.19 00:15 | buy | 301 | 0.18 | 0.91355 | 0.00000 | 0.00000 | |
1128 | 2010.07.19 00:15 | modify | 301 | 0.18 | 0.91355 | 0.89655 | 0.92655 | |
1129 | 2010.07.19 01:00 | modify | 300 | 0.10 | 0.91355 | 0.89985 | 0.93155 | |
1130 | 2010.07.19 01:15 | modify | 300 | 0.10 | 0.91355 | 0.89995 | 0.93155 | |
1131 | 2010.07.19 09:45 | modify | 300 | 0.10 | 0.91355 | 0.90030 | 0.93155 | |
1132 | 2010.07.19 09:45 | close | 301 | 0.18 | 0.91630 | 0.89655 | 0.92655 | 38.47 | 12591.36 |
1133 | 2010.07.19 10:15 | modify | 300 | 0.10 | 0.91355 | 0.90040 | 0.93155 | |
1134 | 2010.07.19 11:00 | modify | 300 | 0.10 | 0.91355 | 0.90050 | 0.93155 | |
1135 | 2010.07.19 11:15 | modify | 300 | 0.10 | 0.91355 | 0.90115 | 0.93155 | |
1136 | 2010.07.19 19:00 | close | 300 | 0.10 | 0.91735 | 0.90115 | 0.93155 | 29.53 | 12620.89 |
1137 | 2010.07.20 02:15 | buy | 302 | 0.18 | 0.91490 | 0.00000 | 0.00000 | |
1138 | 2010.07.20 02:15 | modify | 302 | 0.18 | 0.91490 | 0.89790 | 0.92790 | |
1139 | 2010.07.20 04:15 | close | 302 | 0.18 | 0.91860 | 0.89790 | 0.92790 | 51.75 | 12672.64 |
1140 | 2010.07.20 05:45 | sell | 303 | 0.10 | 0.92110 | 0.00000 | 0.00000 | |
1141 | 2010.07.20 05:45 | modify | 303 | 0.10 | 0.92110 | 0.93810 | 0.90310 | |
1142 | 2010.07.20 05:45 | sell | 304 | 0.18 | 0.92110 | 0.00000 | 0.00000 | |
1143 | 2010.07.20 05:45 | modify | 304 | 0.18 | 0.92110 | 0.93810 | 0.90810 | |
1144 | 2010.07.20 15:30 | close | 303 | 0.10 | 0.92080 | 0.93810 | 0.90310 | 2.33 | 12674.97 |
1145 | 2010.07.20 15:30 | close | 304 | 0.18 | 0.92080 | 0.93810 | 0.90810 | 4.20 | 12679.17 |
1146 | 2010.07.21 00:15 | buy | 305 | 0.18 | 0.92125 | 0.00000 | 0.00000 | |
1147 | 2010.07.21 00:15 | modify | 305 | 0.18 | 0.92125 | 0.90425 | 0.93425 | |
1148 | 2010.07.21 07:30 | buy | 306 | 0.10 | 0.91775 | 0.00000 | 0.00000 | |
1149 | 2010.07.21 07:30 | modify | 306 | 0.10 | 0.91775 | 0.90075 | 0.93575 | |
1150 | 2010.07.21 17:00 | close | 305 | 0.18 | 0.91790 | 0.90425 | 0.93425 | -46.86 | 12632.31 |
1151 | 2010.07.21 17:30 | close | 306 | 0.10 | 0.91925 | 0.90075 | 0.93575 | 11.66 | 12643.97 |
1152 | 2010.07.21 18:45 | sell | 307 | 0.18 | 0.92005 | 0.00000 | 0.00000 | |
1153 | 2010.07.21 18:45 | modify | 307 | 0.18 | 0.92005 | 0.93705 | 0.90705 | |
1154 | 2010.07.22 01:30 | close | 307 | 0.18 | 0.91870 | 0.93705 | 0.90705 | 18.58 | 12662.55 |
1155 | 2010.07.22 05:45 | buy | 308 | 0.18 | 0.91730 | 0.00000 | 0.00000 | |
1156 | 2010.07.22 05:45 | modify | 308 | 0.18 | 0.91730 | 0.90030 | 0.93030 | |
1157 | 2010.07.22 08:00 | close | 308 | 0.18 | 0.91980 | 0.90030 | 0.93030 | 34.97 | 12697.52 |
1158 | 2010.07.22 11:15 | sell | 309 | 0.18 | 0.92095 | 0.00000 | 0.00000 | |
1159 | 2010.07.22 11:15 | modify | 309 | 0.18 | 0.92095 | 0.93795 | 0.90795 | |
1160 | 2010.07.22 13:45 | sell | 310 | 0.10 | 0.92405 | 0.00000 | 0.00000 | |
1161 | 2010.07.22 13:45 | modify | 310 | 0.10 | 0.92405 | 0.94105 | 0.90605 | |
1162 | 2010.07.23 01:30 | close | 309 | 0.18 | 0.92625 | 0.93795 | 0.90795 | -74.22 | 12623.30 |
1163 | 2010.07.26 13:30 | close | 310 | 0.10 | 0.92775 | 0.94105 | 0.90605 | -28.86 | 12594.43 |
1164 | 2010.07.26 19:30 | sell | 311 | 0.18 | 0.93055 | 0.00000 | 0.00000 | |
1165 | 2010.07.26 19:30 | modify | 311 | 0.18 | 0.93055 | 0.94755 | 0.91755 | |
1166 | 2010.07.27 02:00 | close | 311 | 0.18 | 0.93050 | 0.94755 | 0.91755 | 0.60 | 12595.03 |
1167 | 2010.07.27 17:45 | sell | 312 | 0.18 | 0.93315 | 0.00000 | 0.00000 | |
1168 | 2010.07.27 17:45 | modify | 312 | 0.18 | 0.93315 | 0.95015 | 0.92015 | |
1169 | 2010.07.28 00:45 | close | 312 | 0.18 | 0.93265 | 0.95015 | 0.92015 | 6.90 | 12601.93 |
1170 | 2010.07.28 04:45 | buy | 313 | 0.10 | 0.92860 | 0.00000 | 0.00000 | |
1171 | 2010.07.28 04:45 | modify | 313 | 0.10 | 0.92860 | 0.91160 | 0.94660 | |
1172 | 2010.07.28 04:45 | buy | 314 | 0.18 | 0.92860 | 0.00000 | 0.00000 | |
1173 | 2010.07.28 04:45 | modify | 314 | 0.18 | 0.92860 | 0.91160 | 0.94160 | |
1174 | 2010.07.28 12:00 | close | 313 | 0.10 | 0.92500 | 0.91160 | 0.94660 | -27.97 | 12573.96 |
1175 | 2010.07.28 12:30 | buy | 315 | 0.10 | 0.92415 | 0.00000 | 0.00000 | |
1176 | 2010.07.28 12:30 | modify | 315 | 0.10 | 0.92415 | 0.90715 | 0.94215 | |
1177 | 2010.07.28 17:15 | close | 315 | 0.10 | 0.92465 | 0.90715 | 0.94215 | 3.89 | 12577.85 |
1178 | 2010.07.28 17:15 | close | 314 | 0.18 | 0.92465 | 0.91160 | 0.94160 | -55.26 | 12522.59 |
1179 | 2010.07.28 17:45 | sell | 316 | 0.18 | 0.92565 | 0.00000 | 0.00000 | |
1180 | 2010.07.28 17:45 | modify | 316 | 0.18 | 0.92565 | 0.94265 | 0.91265 | |
1181 | 2010.07.29 12:45 | sell | 317 | 0.10 | 0.93160 | 0.00000 | 0.00000 | |
1182 | 2010.07.29 12:45 | modify | 317 | 0.10 | 0.93160 | 0.94860 | 0.91360 | |
1183 | 2010.07.30 03:00 | close | 316 | 0.18 | 0.93200 | 0.94265 | 0.91265 | -89.20 | 12433.39 |
1184 | 2010.07.30 03:45 | close | 317 | 0.10 | 0.93055 | 0.94860 | 0.91360 | 8.09 | 12441.49 |
1185 | 2010.07.30 04:30 | buy | 318 | 0.18 | 0.93070 | 0.00000 | 0.00000 | |
1186 | 2010.07.30 04:30 | modify | 318 | 0.18 | 0.93070 | 0.91370 | 0.94370 | |
1187 | 2010.07.30 09:30 | close | 318 | 0.18 | 0.93220 | 0.91370 | 0.94370 | 20.98 | 12462.47 |
1188 | 2010.07.30 11:15 | buy | 319 | 0.18 | 0.92835 | 0.00000 | 0.00000 | |
1189 | 2010.07.30 11:15 | modify | 319 | 0.18 | 0.92835 | 0.91135 | 0.94135 | |
1190 | 2010.07.30 15:45 | close | 319 | 0.18 | 0.93185 | 0.91135 | 0.94135 | 48.96 | 12511.43 |
1191 | 2010.08.02 02:30 | sell | 320 | 0.18 | 0.93270 | 0.00000 | 0.00000 | |
1192 | 2010.08.02 02:30 | modify | 320 | 0.18 | 0.93270 | 0.94970 | 0.91970 | |
1193 | 2010.08.02 09:30 | close | 320 | 0.18 | 0.93280 | 0.94970 | 0.91970 | -1.40 | 12510.03 |
1194 | 2010.08.05 10:15 | buy | 321 | 0.10 | 0.92755 | 0.00000 | 0.00000 | |
1195 | 2010.08.05 10:15 | modify | 321 | 0.10 | 0.92755 | 0.91055 | 0.94555 | |
1196 | 2010.08.05 11:30 | buy | 322 | 0.18 | 0.92685 | 0.00000 | 0.00000 | |
1197 | 2010.08.05 11:30 | modify | 322 | 0.18 | 0.92685 | 0.90985 | 0.93985 | |
1198 | 2010.08.05 19:15 | close | 322 | 0.18 | 0.92745 | 0.90985 | 0.93985 | 8.39 | 12518.42 |
1199 | 2010.08.05 21:45 | modify | 321 | 0.10 | 0.92755 | 0.91395 | 0.94555 | |
1200 | 2010.08.05 21:45 | sell | 323 | 0.18 | 0.92995 | 0.00000 | 0.00000 | |
1201 | 2010.08.05 21:45 | modify | 323 | 0.18 | 0.92995 | 0.94695 | 0.91695 | |
1202 | 2010.08.05 22:00 | modify | 321 | 0.10 | 0.92755 | 0.91415 | 0.94555 | |
1203 | 2010.08.05 22:15 | modify | 321 | 0.10 | 0.92755 | 0.91435 | 0.94555 | |
1204 | 2010.08.05 22:30 | modify | 321 | 0.10 | 0.92755 | 0.91485 | 0.94555 | |
1205 | 2010.08.05 23:15 | sell | 324 | 0.10 | 0.93125 | 0.00000 | 0.00000 | |
1206 | 2010.08.05 23:15 | modify | 324 | 0.10 | 0.93125 | 0.94825 | 0.91325 | |
1207 | 2010.08.05 23:15 | modify | 321 | 0.10 | 0.92755 | 0.91525 | 0.94555 | |
1208 | 2010.08.06 03:45 | close | 323 | 0.18 | 0.92995 | 0.94695 | 0.91695 | -0.10 | 12518.32 |
1209 | 2010.08.06 09:45 | modify | 321 | 0.10 | 0.92755 | 0.91535 | 0.94555 | |
1210 | 2010.08.06 10:00 | modify | 321 | 0.10 | 0.92755 | 0.91625 | 0.94555 | |
1211 | 2010.08.06 13:45 | close | 321 | 0.10 | 0.93360 | 0.91625 | 0.94555 | 46.67 | 12564.99 |
1212 | 2010.08.06 13:45 | sell | 325 | 0.18 | 0.93360 | 0.00000 | 0.00000 | |
1213 | 2010.08.06 13:45 | modify | 325 | 0.18 | 0.93360 | 0.95060 | 0.92060 | |
1214 | 2010.08.09 05:30 | close | 325 | 0.18 | 0.94245 | 0.95060 | 0.92060 | -123.87 | 12441.12 |
1215 | 2010.08.09 12:15 | sell | 326 | 0.18 | 0.94560 | 0.00000 | 0.00000 | |
1216 | 2010.08.09 12:15 | modify | 326 | 0.18 | 0.94560 | 0.96260 | 0.93260 | |
1217 | 2010.08.09 16:00 | close | 326 | 0.18 | 0.94355 | 0.96260 | 0.93260 | 28.67 | 12469.79 |
1218 | 2010.08.09 18:00 | close | 324 | 0.10 | 0.94025 | 0.94825 | 0.91325 | -70.04 | 12399.75 |
1219 | 2010.08.10 22:15 | sell | 327 | 0.18 | 0.94390 | 0.00000 | 0.00000 | |
1220 | 2010.08.10 22:15 | modify | 327 | 0.18 | 0.94390 | 0.96090 | 0.93090 | |
1221 | 2010.08.11 01:00 | close | 327 | 0.18 | 0.94085 | 0.96090 | 0.93090 | 42.56 | 12442.31 |
1222 | 2010.08.11 03:30 | buy | 328 | 0.18 | 0.93755 | 0.00000 | 0.00000 | |
1223 | 2010.08.11 03:30 | modify | 328 | 0.18 | 0.93755 | 0.92055 | 0.95055 | |
1224 | 2010.08.11 04:00 | buy | 329 | 0.10 | 0.93740 | 0.00000 | 0.00000 | |
1225 | 2010.08.11 04:00 | modify | 329 | 0.10 | 0.93740 | 0.92040 | 0.95540 | |
1226 | 2010.08.11 14:30 | close | 328 | 0.18 | 0.93785 | 0.92055 | 0.95055 | 4.20 | 12446.51 |
1227 | 2010.08.11 15:45 | close | 329 | 0.10 | 0.94130 | 0.92040 | 0.95540 | 30.30 | 12476.81 |
1228 | 2010.08.11 15:45 | sell | 330 | 0.10 | 0.94130 | 0.00000 | 0.00000 | |
1229 | 2010.08.11 15:45 | modify | 330 | 0.10 | 0.94130 | 0.95830 | 0.92330 | |
1230 | 2010.08.11 15:45 | sell | 331 | 0.18 | 0.94130 | 0.00000 | 0.00000 | |
1231 | 2010.08.11 15:45 | modify | 331 | 0.18 | 0.94130 | 0.95830 | 0.92830 | |
1232 | 2010.08.11 22:00 | close | 331 | 0.18 | 0.94020 | 0.95830 | 0.92830 | 15.38 | 12492.19 |
1233 | 2010.08.11 23:30 | modify | 330 | 0.10 | 0.94130 | 0.95505 | 0.92330 | |
1234 | 2010.08.11 23:45 | modify | 330 | 0.10 | 0.94130 | 0.95480 | 0.92330 | |
1235 | 2010.08.12 00:15 | modify | 330 | 0.10 | 0.94130 | 0.95415 | 0.92330 | |
1236 | 2010.08.12 00:30 | close | 330 | 0.10 | 0.93665 | 0.95415 | 0.92330 | 35.96 | 12528.15 |
1237 | 2010.08.12 04:45 | buy | 332 | 0.10 | 0.93600 | 0.00000 | 0.00000 | |
1238 | 2010.08.12 04:45 | modify | 332 | 0.10 | 0.93600 | 0.91900 | 0.95400 | |
1239 | 2010.08.12 09:00 | close | 332 | 0.10 | 0.93940 | 0.91900 | 0.95400 | 26.42 | 12554.57 |
1240 | 2010.08.13 08:45 | sell | 333 | 0.18 | 0.93810 | 0.00000 | 0.00000 | |
1241 | 2010.08.13 08:45 | modify | 333 | 0.18 | 0.93810 | 0.95510 | 0.92510 | |
1242 | 2010.08.13 11:30 | close | 333 | 0.18 | 0.93375 | 0.95510 | 0.92510 | 60.83 | 12615.40 |
1243 | 2010.08.13 16:30 | buy | 334 | 0.18 | 0.93195 | 0.00000 | 0.00000 | |
1244 | 2010.08.13 16:30 | modify | 334 | 0.18 | 0.93195 | 0.91495 | 0.94495 | |
1245 | 2010.08.13 16:45 | buy | 335 | 0.10 | 0.93135 | 0.00000 | 0.00000 | |
1246 | 2010.08.13 16:45 | modify | 335 | 0.10 | 0.93135 | 0.91435 | 0.94935 | |
1247 | 2010.08.16 09:15 | close | 334 | 0.18 | 0.92750 | 0.91495 | 0.94495 | -62.87 | 12552.53 |
1248 | 2010.08.16 15:30 | close | 335 | 0.10 | 0.93055 | 0.91435 | 0.94935 | -6.56 | 12545.97 |
1249 | 2010.08.16 15:30 | sell | 336 | 0.18 | 0.93055 | 0.00000 | 0.00000 | |
1250 | 2010.08.16 15:30 | modify | 336 | 0.18 | 0.93055 | 0.94755 | 0.91755 | |
1251 | 2010.08.16 15:45 | sell | 337 | 0.10 | 0.93165 | 0.00000 | 0.00000 | |
1252 | 2010.08.16 15:45 | modify | 337 | 0.10 | 0.93165 | 0.94865 | 0.91365 | |
1253 | 2010.08.17 01:00 | close | 336 | 0.18 | 0.93575 | 0.94755 | 0.91755 | -72.82 | 12473.15 |
1254 | 2010.08.17 03:00 | buy | 338 | 0.18 | 0.93400 | 0.00000 | 0.00000 | |
1255 | 2010.08.17 03:00 | modify | 338 | 0.18 | 0.93400 | 0.91700 | 0.94700 | |
1256 | 2010.08.17 06:00 | close | 338 | 0.18 | 0.93765 | 0.91700 | 0.94700 | 51.05 | 12524.20 |
1257 | 2010.08.17 13:30 | close | 337 | 0.10 | 0.93695 | 0.94865 | 0.91365 | -41.24 | 12482.97 |
1258 | 2010.08.17 16:00 | buy | 339 | 0.18 | 0.93550 | 0.00000 | 0.00000 | |
1259 | 2010.08.17 16:00 | modify | 339 | 0.18 | 0.93550 | 0.91850 | 0.94850 | |
1260 | 2010.08.17 16:30 | buy | 340 | 0.10 | 0.93345 | 0.00000 | 0.00000 | |
1261 | 2010.08.17 16:30 | modify | 340 | 0.10 | 0.93345 | 0.91645 | 0.95145 | |
1262 | 2010.08.17 18:45 | close | 340 | 0.10 | 0.93590 | 0.91645 | 0.95145 | 19.04 | 12502.01 |
1263 | 2010.08.18 10:00 | buy | 341 | 0.10 | 0.92925 | 0.00000 | 0.00000 | |
1264 | 2010.08.18 10:00 | modify | 341 | 0.10 | 0.92925 | 0.91225 | 0.94725 | |
1265 | 2010.08.18 16:15 | close | 339 | 0.18 | 0.93020 | 0.91850 | 0.94850 | -74.76 | 12427.25 |
1266 | 2010.08.18 18:30 | buy | 342 | 0.18 | 0.92630 | 0.00000 | 0.00000 | |
1267 | 2010.08.18 18:30 | modify | 342 | 0.18 | 0.92630 | 0.90930 | 0.93930 | |
1268 | 2010.08.19 07:45 | close | 342 | 0.18 | 0.92370 | 0.90930 | 0.93930 | -38.25 | 12389.00 |
1269 | 2010.08.19 09:45 | sell | 343 | 0.18 | 0.92525 | 0.00000 | 0.00000 | |
1270 | 2010.08.19 09:45 | modify | 343 | 0.18 | 0.92525 | 0.94225 | 0.91225 | |
1271 | 2010.08.19 15:30 | close | 343 | 0.18 | 0.92355 | 0.94225 | 0.91225 | 23.77 | 12412.77 |
1272 | 2010.08.19 15:45 | close | 341 | 0.10 | 0.92770 | 0.91225 | 0.94725 | -13.10 | 12399.67 |
1273 | 2010.08.19 15:45 | sell | 344 | 0.18 | 0.92770 | 0.00000 | 0.00000 | |
1274 | 2010.08.19 15:45 | modify | 344 | 0.18 | 0.92770 | 0.94470 | 0.91470 | |
1275 | 2010.08.19 16:00 | sell | 345 | 0.10 | 0.92865 | 0.00000 | 0.00000 | |
1276 | 2010.08.19 16:00 | modify | 345 | 0.10 | 0.92865 | 0.94565 | 0.91065 | |
1277 | 2010.08.19 21:15 | modify | 345 | 0.10 | 0.92865 | 0.94250 | 0.91065 | |
1278 | 2010.08.20 01:45 | modify | 345 | 0.10 | 0.92865 | 0.94235 | 0.91065 | |
1279 | 2010.08.20 01:45 | close | 344 | 0.18 | 0.92635 | 0.94470 | 0.91470 | 18.78 | 12418.45 |
1280 | 2010.08.20 02:30 | modify | 345 | 0.10 | 0.92865 | 0.94220 | 0.91065 | |
1281 | 2010.08.20 02:45 | modify | 345 | 0.10 | 0.92865 | 0.94130 | 0.91065 | |
1282 | 2010.08.20 03:00 | modify | 345 | 0.10 | 0.92865 | 0.94090 | 0.91065 | |
1283 | 2010.08.20 14:15 | sell | 346 | 0.18 | 0.93030 | 0.00000 | 0.00000 | |
1284 | 2010.08.20 14:15 | modify | 346 | 0.18 | 0.93030 | 0.94730 | 0.91730 | |
1285 | 2010.08.23 00:15 | close | 345 | 0.10 | 0.92980 | 0.94090 | 0.91065 | -9.05 | 12409.40 |
1286 | 2010.08.23 00:15 | close | 346 | 0.18 | 0.92980 | 0.94730 | 0.91730 | 6.89 | 12416.29 |
1287 | 2010.08.23 00:15 | buy | 347 | 0.18 | 0.92980 | 0.00000 | 0.00000 | |
1288 | 2010.08.23 00:15 | modify | 347 | 0.18 | 0.92980 | 0.91280 | 0.94280 | |
1289 | 2010.08.23 11:15 | close | 347 | 0.18 | 0.93500 | 0.91280 | 0.94280 | 72.74 | 12489.03 |
1290 | 2010.08.23 16:45 | sell | 348 | 0.10 | 0.93905 | 0.00000 | 0.00000 | |
1291 | 2010.08.23 16:45 | modify | 348 | 0.10 | 0.93905 | 0.95605 | 0.92105 | |
1292 | 2010.08.23 17:15 | sell | 349 | 0.18 | 0.94040 | 0.00000 | 0.00000 | |
1293 | 2010.08.23 17:15 | modify | 349 | 0.18 | 0.94040 | 0.95740 | 0.92740 | |
1294 | 2010.08.23 22:45 | close | 349 | 0.18 | 0.93845 | 0.95740 | 0.92740 | 27.27 | 12516.30 |
1295 | 2010.08.24 00:45 | modify | 348 | 0.10 | 0.93905 | 0.95285 | 0.92105 | |
1296 | 2010.08.24 01:30 | modify | 348 | 0.10 | 0.93905 | 0.95270 | 0.92105 | |
1297 | 2010.08.24 02:45 | modify | 348 | 0.10 | 0.93905 | 0.95245 | 0.92105 | |
1298 | 2010.08.24 10:45 | close | 348 | 0.10 | 0.93645 | 0.95245 | 0.92105 | 20.15 | 12536.45 |
1299 | 2010.08.24 11:15 | buy | 350 | 0.18 | 0.93510 | 0.00000 | 0.00000 | |
1300 | 2010.08.24 11:15 | modify | 350 | 0.18 | 0.93510 | 0.91810 | 0.94810 | |
1301 | 2010.08.24 15:45 | close | 350 | 0.18 | 0.93920 | 0.91810 | 0.94810 | 57.35 | 12593.80 |
1302 | 2010.08.25 12:00 | sell | 351 | 0.18 | 0.94120 | 0.00000 | 0.00000 | |
1303 | 2010.08.25 12:00 | modify | 351 | 0.18 | 0.94120 | 0.95820 | 0.92820 | |
1304 | 2010.08.25 15:30 | close | 351 | 0.18 | 0.93640 | 0.95820 | 0.92820 | 67.13 | 12660.93 |
1305 | 2010.08.27 14:30 | sell | 352 | 0.18 | 0.94145 | 0.00000 | 0.00000 | |
1306 | 2010.08.27 14:30 | modify | 352 | 0.18 | 0.94145 | 0.95845 | 0.92845 | |
1307 | 2010.08.27 15:30 | sell | 353 | 0.10 | 0.94245 | 0.00000 | 0.00000 | |
1308 | 2010.08.27 15:30 | modify | 353 | 0.10 | 0.94245 | 0.95945 | 0.92445 | |
1309 | 2010.08.30 00:01 | close | 352 | 0.18 | 0.94655 | 0.95845 | 0.92845 | -71.43 | 12589.50 |
1310 | 2010.08.30 07:00 | close | 353 | 0.10 | 0.94235 | 0.95945 | 0.92445 | 0.72 | 12590.23 |
1311 | 2010.08.31 16:30 | sell | 354 | 0.18 | 0.94630 | 0.00000 | 0.00000 | |
1312 | 2010.08.31 16:30 | modify | 354 | 0.18 | 0.94630 | 0.96330 | 0.93330 | |
1313 | 2010.08.31 19:30 | sell | 355 | 0.10 | 0.94865 | 0.00000 | 0.00000 | |
1314 | 2010.08.31 19:30 | modify | 355 | 0.10 | 0.94865 | 0.96565 | 0.93065 | |
1315 | 2010.09.01 17:00 | close | 355 | 0.10 | 0.95595 | 0.96565 | 0.93065 | -56.78 | 12533.45 |
1316 | 2010.09.01 17:00 | close | 354 | 0.18 | 0.95595 | 0.96330 | 0.93330 | -135.06 | 12398.39 |
1317 | 2010.09.01 17:45 | buy | 356 | 0.18 | 0.95475 | 0.00000 | 0.00000 | |
1318 | 2010.09.01 17:45 | modify | 356 | 0.18 | 0.95475 | 0.93775 | 0.96775 | |
1319 | 2010.09.01 23:00 | close | 356 | 0.18 | 0.95650 | 0.93775 | 0.96775 | 24.48 | 12422.87 |
1320 | 2010.09.02 18:00 | sell | 357 | 0.18 | 0.95815 | 0.00000 | 0.00000 | |
1321 | 2010.09.02 18:00 | modify | 357 | 0.18 | 0.95815 | 0.97515 | 0.94515 | |
1322 | 2010.09.02 21:45 | sell | 358 | 0.10 | 0.95975 | 0.00000 | 0.00000 | |
1323 | 2010.09.02 21:45 | modify | 358 | 0.10 | 0.95975 | 0.97675 | 0.94175 | |
1324 | 2010.09.03 06:15 | modify | 358 | 0.10 | 0.95975 | 0.97365 | 0.94175 | |
1325 | 2010.09.03 06:30 | modify | 358 | 0.10 | 0.95975 | 0.97350 | 0.94175 | |
1326 | 2010.09.03 06:30 | close | 357 | 0.18 | 0.95750 | 0.97515 | 0.94515 | 8.99 | 12431.86 |
1327 | 2010.09.03 07:15 | modify | 358 | 0.10 | 0.95975 | 0.97335 | 0.94175 | |
1328 | 2010.09.03 07:30 | modify | 358 | 0.10 | 0.95975 | 0.97320 | 0.94175 | |
1329 | 2010.09.03 09:00 | modify | 358 | 0.10 | 0.95975 | 0.97155 | 0.94175 | |
1330 | 2010.09.03 09:00 | buy | 359 | 0.18 | 0.95555 | 0.00000 | 0.00000 | |
1331 | 2010.09.03 09:00 | modify | 359 | 0.18 | 0.95555 | 0.93855 | 0.96855 | |
1332 | 2010.09.03 11:15 | close | 359 | 0.18 | 0.95935 | 0.93855 | 0.96855 | 53.15 | 12485.01 |
1333 | 2010.09.03 15:45 | close | 358 | 0.10 | 0.95770 | 0.97155 | 0.94175 | 15.86 | 12500.87 |
1334 | 2010.09.03 16:00 | buy | 360 | 0.18 | 0.95505 | 0.00000 | 0.00000 | |
1335 | 2010.09.03 16:00 | modify | 360 | 0.18 | 0.95505 | 0.93805 | 0.96805 | |
1336 | 2010.09.03 18:15 | buy | 361 | 0.10 | 0.95380 | 0.00000 | 0.00000 | |
1337 | 2010.09.03 18:15 | modify | 361 | 0.10 | 0.95380 | 0.93680 | 0.97180 | |
1338 | 2010.09.07 00:00 | close | 360 | 0.18 | 0.94970 | 0.93805 | 0.96805 | -76.10 | 12424.78 |
1339 | 2010.09.07 16:00 | close | 361 | 0.10 | 0.95190 | 0.93680 | 0.97180 | -15.46 | 12409.32 |
1340 | 2010.09.07 16:45 | sell | 362 | 0.10 | 0.95295 | 0.00000 | 0.00000 | |
1341 | 2010.09.07 16:45 | modify | 362 | 0.10 | 0.95295 | 0.96995 | 0.93495 | |
1342 | 2010.09.08 11:00 | sell | 363 | 0.18 | 0.95930 | 0.00000 | 0.00000 | |
1343 | 2010.09.08 11:00 | modify | 363 | 0.18 | 0.95930 | 0.97630 | 0.94630 | |
1344 | 2010.09.08 16:15 | close | 362 | 0.10 | 0.95450 | 0.96995 | 0.93495 | -12.10 | 12397.22 |
1345 | 2010.09.08 16:15 | close | 363 | 0.18 | 0.95450 | 0.97630 | 0.94630 | 67.13 | 12464.35 |
1346 | 2010.09.08 16:15 | buy | 364 | 0.18 | 0.95450 | 0.00000 | 0.00000 | |
1347 | 2010.09.08 16:15 | modify | 364 | 0.18 | 0.95450 | 0.93750 | 0.96750 | |
1348 | 2010.09.08 16:30 | buy | 365 | 0.10 | 0.95420 | 0.00000 | 0.00000 | |
1349 | 2010.09.08 16:30 | modify | 365 | 0.10 | 0.95420 | 0.93720 | 0.97220 | |
1350 | 2010.09.09 00:30 | close | 364 | 0.18 | 0.95245 | 0.93750 | 0.96750 | -30.56 | 12433.79 |
1351 | 2010.09.09 04:45 | close | 365 | 0.10 | 0.95515 | 0.93720 | 0.97220 | 6.33 | 12440.12 |
1352 | 2010.09.09 06:00 | sell | 366 | 0.10 | 0.95635 | 0.00000 | 0.00000 | |
1353 | 2010.09.09 06:00 | modify | 366 | 0.10 | 0.95635 | 0.97335 | 0.93835 | |
1354 | 2010.09.10 00:00 | modify | 366 | 0.10 | 0.95635 | 0.97025 | 0.93835 | |
1355 | 2010.09.10 02:00 | modify | 366 | 0.10 | 0.95635 | 0.97005 | 0.93835 | |
1356 | 2010.09.10 02:30 | modify | 366 | 0.10 | 0.95635 | 0.97000 | 0.93835 | |
1357 | 2010.09.10 02:45 | modify | 366 | 0.10 | 0.95635 | 0.96990 | 0.93835 | |
1358 | 2010.09.10 03:00 | modify | 366 | 0.10 | 0.95635 | 0.96985 | 0.93835 | |
1359 | 2010.09.10 03:15 | modify | 366 | 0.10 | 0.95635 | 0.96940 | 0.93835 | |
1360 | 2010.09.10 03:45 | modify | 366 | 0.10 | 0.95635 | 0.96935 | 0.93835 | |
1361 | 2010.09.10 04:00 | modify | 366 | 0.10 | 0.95635 | 0.96920 | 0.93835 | |
1362 | 2010.09.10 04:15 | modify | 366 | 0.10 | 0.95635 | 0.96880 | 0.93835 | |
1363 | 2010.09.10 04:30 | modify | 366 | 0.10 | 0.95635 | 0.96870 | 0.93835 | |
1364 | 2010.09.10 06:45 | modify | 366 | 0.10 | 0.95635 | 0.96825 | 0.93835 | |
1365 | 2010.09.10 19:00 | sell | 367 | 0.18 | 0.95860 | 0.00000 | 0.00000 | |
1366 | 2010.09.10 19:00 | modify | 367 | 0.18 | 0.95860 | 0.97560 | 0.94560 | |
1367 | 2010.09.13 14:00 | close | 367 | 0.18 | 0.96075 | 0.97560 | 0.94560 | -30.16 | 12409.96 |
1368 | 2010.09.14 19:48 | s/l | 366 | 0.10 | 0.96825 | 0.96825 | 0.93835 | -92.62 | 12317.35 |
1369 | 2010.09.14 20:30 | sell | 368 | 0.18 | 0.96880 | 0.00000 | 0.00000 | |
1370 | 2010.09.14 20:30 | modify | 368 | 0.18 | 0.96880 | 0.98580 | 0.95580 | |
1371 | 2010.09.15 01:30 | close | 368 | 0.18 | 0.96490 | 0.98580 | 0.95580 | 54.44 | 12371.79 |
1372 | 2010.09.15 15:30 | buy | 369 | 0.10 | 0.96125 | 0.00000 | 0.00000 | |
1373 | 2010.09.15 15:30 | modify | 369 | 0.10 | 0.96125 | 0.94425 | 0.97925 | |
1374 | 2010.09.15 15:45 | modify | 369 | 0.10 | 0.96125 | 0.94830 | 0.97925 | |
1375 | 2010.09.15 16:00 | close | 369 | 0.10 | 0.96475 | 0.94830 | 0.97925 | 27.20 | 12398.99 |
1376 | 2010.09.16 00:15 | buy | 370 | 0.18 | 0.96205 | 0.00000 | 0.00000 | |
1377 | 2010.09.16 00:15 | modify | 370 | 0.18 | 0.96205 | 0.94505 | 0.97505 | |
1378 | 2010.09.16 12:15 | close | 370 | 0.18 | 0.96220 | 0.94505 | 0.97505 | 2.10 | 12401.09 |
1379 | 2010.09.17 06:15 | sell | 371 | 0.18 | 0.96445 | 0.00000 | 0.00000 | |
1380 | 2010.09.17 06:15 | modify | 371 | 0.18 | 0.96445 | 0.98145 | 0.95145 | |
1381 | 2010.09.17 09:00 | sell | 372 | 0.10 | 0.96645 | 0.00000 | 0.00000 | |
1382 | 2010.09.17 09:00 | modify | 372 | 0.10 | 0.96645 | 0.98345 | 0.94845 | |
1383 | 2010.09.17 23:00 | close | 371 | 0.18 | 0.96570 | 0.98145 | 0.95145 | -17.48 | 12383.61 |
1384 | 2010.09.20 06:30 | sell | 373 | 0.18 | 0.97245 | 0.00000 | 0.00000 | |
1385 | 2010.09.20 06:30 | modify | 373 | 0.18 | 0.97245 | 0.98945 | 0.95945 | |
1386 | 2010.09.21 03:45 | close | 373 | 0.18 | 0.97395 | 0.98945 | 0.95945 | -21.08 | 12362.53 |
1387 | 2010.09.21 15:15 | sell | 374 | 0.18 | 0.97695 | 0.00000 | 0.00000 | |
1388 | 2010.09.21 15:15 | modify | 374 | 0.18 | 0.97695 | 0.99395 | 0.96395 | |
1389 | 2010.09.21 20:30 | close | 374 | 0.18 | 0.97545 | 0.99395 | 0.96395 | 20.98 | 12383.51 |
1390 | 2010.09.21 23:15 | sell | 375 | 0.18 | 0.98030 | 0.00000 | 0.00000 | |
1391 | 2010.09.21 23:15 | modify | 375 | 0.18 | 0.98030 | 0.99730 | 0.96730 | |
1392 | 2010.09.22 09:00 | close | 375 | 0.18 | 0.97910 | 0.99730 | 0.96730 | 16.68 | 12400.19 |
1393 | 2010.09.22 11:30 | buy | 376 | 0.18 | 0.97655 | 0.00000 | 0.00000 | |
1394 | 2010.09.22 11:30 | modify | 376 | 0.18 | 0.97655 | 0.95955 | 0.98955 | |
1395 | 2010.09.22 12:45 | close | 372 | 0.10 | 0.97550 | 0.98345 | 0.94845 | -70.48 | 12329.71 |
1396 | 2010.09.22 15:45 | close | 376 | 0.18 | 0.98120 | 0.95955 | 0.98955 | 65.04 | 12394.75 |
1397 | 2010.09.22 15:45 | sell | 377 | 0.18 | 0.98120 | 0.00000 | 0.00000 | |
1398 | 2010.09.22 15:45 | modify | 377 | 0.18 | 0.98120 | 0.99820 | 0.96820 | |
1399 | 2010.09.22 16:15 | sell | 378 | 0.10 | 0.98285 | 0.00000 | 0.00000 | |
1400 | 2010.09.22 16:15 | modify | 378 | 0.10 | 0.98285 | 0.99985 | 0.96485 | |
1401 | 2010.09.23 01:00 | close | 377 | 0.18 | 0.98395 | 0.99820 | 0.96820 | -38.76 | 12355.99 |
1402 | 2010.09.23 02:00 | close | 378 | 0.10 | 0.98235 | 0.99985 | 0.96485 | 3.72 | 12359.71 |
1403 | 2010.09.23 12:30 | buy | 379 | 0.18 | 0.98140 | 0.00000 | 0.00000 | |
1404 | 2010.09.23 12:30 | modify | 379 | 0.18 | 0.98140 | 0.96440 | 0.99440 | |
1405 | 2010.09.23 17:30 | close | 379 | 0.18 | 0.98375 | 0.96440 | 0.99440 | 32.87 | 12392.58 |
1406 | 2010.09.23 18:00 | sell | 380 | 0.18 | 0.98520 | 0.00000 | 0.00000 | |
1407 | 2010.09.23 18:00 | modify | 380 | 0.18 | 0.98520 | 1.00220 | 0.97220 | |
1408 | 2010.09.23 22:45 | close | 380 | 0.18 | 0.98145 | 1.00220 | 0.97220 | 52.45 | 12445.03 |
1409 | 2010.09.24 00:15 | buy | 381 | 0.18 | 0.98070 | 0.00000 | 0.00000 | |
1410 | 2010.09.24 00:15 | modify | 381 | 0.18 | 0.98070 | 0.96370 | 0.99370 | |
1411 | 2010.09.24 06:00 | close | 381 | 0.18 | 0.98235 | 0.96370 | 0.99370 | 23.08 | 12468.11 |
1412 | 2010.09.24 11:45 | sell | 382 | 0.18 | 0.98410 | 0.00000 | 0.00000 | |
1413 | 2010.09.24 11:45 | modify | 382 | 0.18 | 0.98410 | 1.00110 | 0.97110 | |
1414 | 2010.09.24 15:30 | close | 382 | 0.18 | 0.98125 | 1.00110 | 0.97110 | 39.85 | 12507.96 |
1415 | 2010.09.27 18:00 | sell | 383 | 0.10 | 0.98745 | 0.00000 | 0.00000 | |
1416 | 2010.09.27 18:00 | modify | 383 | 0.10 | 0.98745 | 1.00445 | 0.96945 | |
1417 | 2010.09.28 13:00 | sell | 384 | 0.18 | 0.99295 | 0.00000 | 0.00000 | |
1418 | 2010.09.28 13:00 | modify | 384 | 0.18 | 0.99295 | 1.00995 | 0.97995 | |
1419 | 2010.09.29 04:15 | close | 384 | 0.18 | 0.99575 | 1.00995 | 0.97995 | -39.26 | 12468.70 |
1420 | 2010.09.29 15:45 | close | 383 | 0.10 | 0.99505 | 1.00445 | 0.96945 | -59.16 | 12409.54 |
1421 | 2010.09.29 15:45 | buy | 385 | 0.18 | 0.99505 | 0.00000 | 0.00000 | |
1422 | 2010.09.29 15:45 | modify | 385 | 0.18 | 0.99505 | 0.97805 | 1.00805 | |
1423 | 2010.09.29 18:00 | close | 385 | 0.18 | 0.99980 | 0.97805 | 1.00805 | 66.44 | 12475.98 |
1424 | 2010.09.30 16:00 | buy | 386 | 0.10 | 0.99570 | 0.00000 | 0.00000 | |
1425 | 2010.09.30 16:00 | modify | 386 | 0.10 | 0.99570 | 0.97870 | 1.01370 | |
1426 | 2010.09.30 16:30 | buy | 387 | 0.18 | 0.99680 | 0.00000 | 0.00000 | |
1427 | 2010.09.30 16:30 | modify | 387 | 0.18 | 0.99680 | 0.97980 | 1.00980 | |
1428 | 2010.10.01 03:15 | close | 387 | 0.18 | 0.99565 | 0.97980 | 1.00980 | -16.72 | 12459.26 |
1429 | 2010.10.01 04:15 | close | 386 | 0.10 | 0.99740 | 0.97870 | 1.01370 | 12.86 | 12472.12 |
1430 | 2010.10.01 18:00 | buy | 388 | 0.10 | 0.99315 | 0.00000 | 0.00000 | |
1431 | 2010.10.01 18:00 | modify | 388 | 0.10 | 0.99315 | 0.97615 | 1.01115 | |
1432 | 2010.10.01 18:00 | buy | 389 | 0.18 | 0.99315 | 0.00000 | 0.00000 | |
1433 | 2010.10.01 18:00 | modify | 389 | 0.18 | 0.99315 | 0.97615 | 1.00615 | |
1434 | 2010.10.04 12:00 | close | 389 | 0.18 | 0.98895 | 0.97615 | 1.00615 | -59.38 | 12412.74 |
1435 | 2010.10.05 00:00 | close | 388 | 0.10 | 0.99145 | 0.97615 | 1.01115 | -13.91 | 12398.83 |
1436 | 2010.10.05 06:45 | buy | 390 | 0.18 | 0.98230 | 0.00000 | 0.00000 | |
1437 | 2010.10.05 06:45 | modify | 390 | 0.18 | 0.98230 | 0.96530 | 0.99530 | |
1438 | 2010.10.05 14:45 | close | 390 | 0.18 | 0.98105 | 0.96530 | 0.99530 | -17.49 | 12381.34 |
1439 | 2010.10.05 16:45 | sell | 391 | 0.18 | 0.98300 | 0.00000 | 0.00000 | |
1440 | 2010.10.05 16:45 | modify | 391 | 0.18 | 0.98300 | 1.00000 | 0.97000 | |
1441 | 2010.10.05 18:30 | sell | 392 | 0.10 | 0.98570 | 0.00000 | 0.00000 | |
1442 | 2010.10.05 18:30 | modify | 392 | 0.10 | 0.98570 | 1.00270 | 0.96770 | |
1443 | 2010.10.06 04:45 | close | 391 | 0.18 | 0.98570 | 1.00000 | 0.97000 | -37.86 | 12343.48 |
1444 | 2010.10.06 12:15 | sell | 393 | 0.18 | 0.98935 | 0.00000 | 0.00000 | |
1445 | 2010.10.06 12:15 | modify | 393 | 0.18 | 0.98935 | 1.00635 | 0.97635 | |
1446 | 2010.10.06 15:15 | close | 392 | 0.10 | 0.98645 | 1.00270 | 0.96770 | -5.89 | 12337.60 |
1447 | 2010.10.06 15:15 | close | 393 | 0.18 | 0.98645 | 1.00635 | 0.97635 | 40.56 | 12378.16 |
1448 | 2010.10.06 17:30 | buy | 394 | 0.18 | 0.98665 | 0.00000 | 0.00000 | |
1449 | 2010.10.06 17:30 | modify | 394 | 0.18 | 0.98665 | 0.96965 | 0.99965 | |
1450 | 2010.10.06 23:15 | close | 394 | 0.18 | 0.98840 | 0.96965 | 0.99965 | 24.48 | 12402.64 |
1451 | 2010.10.07 03:45 | sell | 395 | 0.18 | 0.99465 | 0.00000 | 0.00000 | |
1452 | 2010.10.07 03:45 | modify | 395 | 0.18 | 0.99465 | 1.01165 | 0.98165 | |
1453 | 2010.10.07 09:45 | sell | 396 | 0.10 | 0.99590 | 0.00000 | 0.00000 | |
1454 | 2010.10.07 09:45 | modify | 396 | 0.10 | 0.99590 | 1.01290 | 0.97790 | |
1455 | 2010.10.07 17:45 | close | 395 | 0.18 | 0.99865 | 1.01165 | 0.98165 | -55.94 | 12346.70 |
1456 | 2010.10.07 18:00 | close | 396 | 0.10 | 0.99745 | 1.01290 | 0.97790 | -12.04 | 12334.66 |
1457 | 2010.10.08 10:45 | buy | 397 | 0.10 | 0.99445 | 0.00000 | 0.00000 | |
1458 | 2010.10.08 10:45 | modify | 397 | 0.10 | 0.99445 | 0.97745 | 1.01245 | |
1459 | 2010.10.08 14:15 | close | 397 | 0.10 | 0.99535 | 0.97745 | 1.01245 | 7.00 | 12341.66 |
1460 | 2010.10.08 17:15 | sell | 398 | 0.18 | 1.00015 | 0.00000 | 0.00000 | |
1461 | 2010.10.08 17:15 | modify | 398 | 0.18 | 1.00015 | 1.01715 | 0.98715 | |
1462 | 2010.10.08 23:00 | close | 398 | 0.18 | 0.99730 | 1.01715 | 0.98715 | 39.85 | 12381.51 |
1463 | 2010.10.08 23:45 | buy | 399 | 0.18 | 0.99570 | 0.00000 | 0.00000 | |
1464 | 2010.10.08 23:45 | modify | 399 | 0.18 | 0.99570 | 0.97870 | 1.00870 | |
1465 | 2010.10.11 01:00 | sell | 400 | 0.10 | 1.00100 | 0.00000 | 0.00000 | |
1466 | 2010.10.11 01:00 | modify | 400 | 0.10 | 1.00100 | 1.01800 | 0.98300 | |
1467 | 2010.10.11 01:00 | close | 399 | 0.18 | 1.00100 | 0.97870 | 1.00870 | 73.50 | 12455.01 |
1468 | 2010.10.11 01:00 | sell | 401 | 0.18 | 1.00100 | 0.00000 | 0.00000 | |
1469 | 2010.10.11 01:00 | modify | 401 | 0.18 | 1.00100 | 1.01800 | 0.98800 | |
1470 | 2010.10.11 03:30 | modify | 400 | 0.10 | 1.00100 | 1.01440 | 0.98300 | |
1471 | 2010.10.11 04:00 | modify | 400 | 0.10 | 1.00100 | 1.01420 | 0.98300 | |
1472 | 2010.10.11 04:15 | modify | 400 | 0.10 | 1.00100 | 1.01350 | 0.98300 | |
1473 | 2010.10.11 04:45 | modify | 400 | 0.10 | 1.00100 | 1.01330 | 0.98300 | |
1474 | 2010.10.11 05:00 | modify | 400 | 0.10 | 1.00100 | 1.01320 | 0.98300 | |
1475 | 2010.10.11 05:15 | modify | 400 | 0.10 | 1.00100 | 1.01300 | 0.98300 | |
1476 | 2010.10.11 05:45 | modify | 400 | 0.10 | 1.00100 | 1.01295 | 0.98300 | |
1477 | 2010.10.11 07:30 | modify | 400 | 0.10 | 1.00100 | 1.01280 | 0.98300 | |
1478 | 2010.10.11 07:45 | modify | 400 | 0.10 | 1.00100 | 1.01275 | 0.98300 | |
1479 | 2010.10.11 08:15 | modify | 400 | 0.10 | 1.00100 | 1.01265 | 0.98300 | |
1480 | 2010.10.11 08:30 | modify | 400 | 0.10 | 1.00100 | 1.01235 | 0.98300 | |
1481 | 2010.10.11 09:00 | modify | 400 | 0.10 | 1.00100 | 1.01175 | 0.98300 | |
1482 | 2010.10.11 09:00 | close | 401 | 0.18 | 0.99575 | 1.01800 | 0.98800 | 73.42 | 12528.43 |
1483 | 2010.10.11 10:30 | modify | 400 | 0.10 | 1.00100 | 1.01050 | 0.98300 | |
1484 | 2010.10.12 02:30 | buy | 402 | 0.18 | 0.99560 | 0.00000 | 0.00000 | |
1485 | 2010.10.12 02:30 | modify | 402 | 0.18 | 0.99560 | 0.97860 | 1.00860 | |
1486 | 2010.10.12 04:15 | modify | 400 | 0.10 | 1.00100 | 1.00965 | 0.98300 | |
1487 | 2010.10.12 06:45 | modify | 400 | 0.10 | 1.00100 | 1.00920 | 0.98300 | |
1488 | 2010.10.12 07:15 | modify | 400 | 0.10 | 1.00100 | 1.00915 | 0.98300 | |
1489 | 2010.10.12 09:15 | close | 402 | 0.18 | 0.99505 | 0.97860 | 1.00860 | -7.69 | 12520.74 |
1490 | 2010.10.13 09:00 | buy | 403 | 0.18 | 0.99420 | 0.00000 | 0.00000 | |
1491 | 2010.10.13 09:00 | modify | 403 | 0.18 | 0.99420 | 0.97720 | 1.00720 | |
1492 | 2010.10.13 14:00 | close | 403 | 0.18 | 0.99610 | 0.97720 | 1.00720 | 26.57 | 12547.31 |
1493 | 2010.10.13 14:45 | close | 400 | 0.10 | 0.99300 | 1.00915 | 0.98300 | 62.04 | 12609.35 |
1494 | 2010.10.13 15:00 | buy | 404 | 0.18 | 0.99250 | 0.00000 | 0.00000 | |
1495 | 2010.10.13 15:00 | modify | 404 | 0.18 | 0.99250 | 0.97550 | 1.00550 | |
1496 | 2010.10.13 15:15 | buy | 405 | 0.10 | 0.99085 | 0.00000 | 0.00000 | |
1497 | 2010.10.13 15:15 | modify | 405 | 0.10 | 0.99085 | 0.97385 | 1.00885 | |
1498 | 2010.10.13 18:00 | close | 405 | 0.10 | 0.99365 | 0.97385 | 1.00885 | 21.76 | 12631.11 |
1499 | 2010.10.14 03:15 | close | 404 | 0.18 | 0.99855 | 0.97550 | 1.00550 | 82.73 | 12713.84 |
1500 | 2010.10.14 03:15 | sell | 406 | 0.18 | 0.99855 | 0.00000 | 0.00000 | |
1501 | 2010.10.14 03:15 | modify | 406 | 0.18 | 0.99855 | 1.01555 | 0.98555 | |
1502 | 2010.10.14 11:45 | close | 406 | 0.18 | 0.99575 | 1.01555 | 0.98555 | 39.16 | 12753.00 |
1503 | 2010.10.15 03:30 | buy | 407 | 0.18 | 0.99575 | 0.00000 | 0.00000 | |
1504 | 2010.10.15 03:30 | modify | 407 | 0.18 | 0.99575 | 0.97875 | 1.00875 | |
1505 | 2010.10.15 09:00 | close | 407 | 0.18 | 0.99730 | 0.97875 | 1.00875 | 21.68 | 12774.68 |
1506 | 2010.10.15 12:30 | sell | 408 | 0.10 | 1.00215 | 0.00000 | 0.00000 | |
1507 | 2010.10.15 12:30 | modify | 408 | 0.10 | 1.00215 | 1.01915 | 0.98415 | |
1508 | 2010.10.15 16:00 | modify | 408 | 0.10 | 1.00215 | 1.01480 | 0.98415 | |
1509 | 2010.10.15 16:15 | modify | 408 | 0.10 | 1.00215 | 1.01470 | 0.98415 | |
1510 | 2010.10.18 00:15 | sell | 409 | 0.18 | 1.00385 | 0.00000 | 0.00000 | |
1511 | 2010.10.18 00:15 | modify | 409 | 0.18 | 1.00385 | 1.02085 | 0.99085 | |
1512 | 2010.10.19 07:45 | close | 409 | 0.18 | 1.00550 | 1.02085 | 0.99085 | -23.17 | 12751.51 |
1513 | 2010.10.19 14:15 | close | 408 | 0.10 | 1.00575 | 1.01470 | 0.98415 | -28.08 | 12723.43 |
1514 | 2010.10.19 15:00 | buy | 410 | 0.10 | 1.00325 | 0.00000 | 0.00000 | |
1515 | 2010.10.19 15:00 | modify | 410 | 0.10 | 1.00325 | 0.98625 | 1.02125 | |
1516 | 2010.10.19 15:45 | modify | 410 | 0.10 | 1.00325 | 0.99040 | 1.02125 | |
1517 | 2010.10.19 16:15 | modify | 410 | 0.10 | 1.00325 | 0.99075 | 1.02125 | |
1518 | 2010.10.19 16:30 | modify | 410 | 0.10 | 1.00325 | 0.99150 | 1.02125 | |
1519 | 2010.10.19 21:15 | buy | 411 | 0.18 | 1.00035 | 0.00000 | 0.00000 | |
1520 | 2010.10.19 21:15 | modify | 411 | 0.18 | 1.00035 | 0.98335 | 1.01335 | |
1521 | 2010.10.20 01:00 | close | 410 | 0.10 | 1.00260 | 0.99150 | 1.02125 | -5.40 | 12718.03 |
1522 | 2010.10.20 04:45 | close | 411 | 0.18 | 1.00430 | 0.98335 | 1.01335 | 54.62 | 12772.65 |
1523 | 2010.10.20 04:45 | sell | 412 | 0.18 | 1.00430 | 0.00000 | 0.00000 | |
1524 | 2010.10.20 04:45 | modify | 412 | 0.18 | 1.00430 | 1.02130 | 0.99130 | |
1525 | 2010.10.20 14:45 | close | 412 | 0.18 | 1.00485 | 1.02130 | 0.99130 | -7.69 | 12764.96 |
1526 | 2010.10.20 17:45 | sell | 413 | 0.10 | 1.01105 | 0.00000 | 0.00000 | |
1527 | 2010.10.20 17:45 | modify | 413 | 0.10 | 1.01105 | 1.02805 | 0.99305 | |
1528 | 2010.10.20 19:00 | modify | 413 | 0.10 | 1.01105 | 1.02500 | 0.99305 | |
1529 | 2010.10.20 21:00 | modify | 413 | 0.10 | 1.01105 | 1.02490 | 0.99305 | |
1530 | 2010.10.20 22:00 | modify | 413 | 0.10 | 1.01105 | 1.02440 | 0.99305 | |
1531 | 2010.10.20 22:15 | modify | 413 | 0.10 | 1.01105 | 1.02405 | 0.99305 | |
1532 | 2010.10.20 23:45 | modify | 413 | 0.10 | 1.01105 | 1.02400 | 0.99305 | |
1533 | 2010.10.21 01:00 | modify | 413 | 0.10 | 1.01105 | 1.02380 | 0.99305 | |
1534 | 2010.10.21 04:30 | modify | 413 | 0.10 | 1.01105 | 1.02350 | 0.99305 | |
1535 | 2010.10.21 06:30 | modify | 413 | 0.10 | 1.01105 | 1.02280 | 0.99305 | |
1536 | 2010.10.21 09:30 | modify | 413 | 0.10 | 1.01105 | 1.02275 | 0.99305 | |
1537 | 2010.10.21 09:45 | modify | 413 | 0.10 | 1.01105 | 1.02160 | 0.99305 | |
1538 | 2010.10.21 10:00 | modify | 413 | 0.10 | 1.01105 | 1.02105 | 0.99305 | |
1539 | 2010.10.21 10:15 | close | 413 | 0.10 | 1.00430 | 1.02105 | 0.99305 | 52.28 | 12817.24 |
1540 | 2010.10.21 23:15 | buy | 414 | 0.18 | 1.00345 | 0.00000 | 0.00000 | |
1541 | 2010.10.21 23:15 | modify | 414 | 0.18 | 1.00345 | 0.98645 | 1.01645 | |
1542 | 2010.10.22 03:30 | close | 414 | 0.18 | 1.00505 | 0.98645 | 1.01645 | 21.75 | 12838.99 |
1543 | 2010.10.22 22:45 | sell | 415 | 0.18 | 1.00790 | 0.00000 | 0.00000 | |
1544 | 2010.10.22 22:45 | modify | 415 | 0.18 | 1.00790 | 1.02490 | 0.99490 | |
1545 | 2010.10.25 00:15 | sell | 416 | 0.10 | 1.01132 | 0.00000 | 0.00000 | |
1546 | 2010.10.25 00:15 | modify | 416 | 0.10 | 1.01132 | 1.02832 | 0.99332 | |
1547 | 2010.10.25 10:45 | close | 415 | 0.18 | 1.01359 | 1.02490 | 0.99490 | -79.67 | 12759.32 |
1548 | 2010.10.25 22:15 | buy | 417 | 0.18 | 1.01046 | 0.00000 | 0.00000 | |
1549 | 2010.10.25 22:15 | modify | 417 | 0.18 | 1.01046 | 0.99346 | 1.02346 | |
1550 | 2010.10.25 23:45 | modify | 416 | 0.10 | 1.01132 | 1.02528 | 0.99332 | |
1551 | 2010.10.26 01:15 | modify | 416 | 0.10 | 1.01132 | 1.02472 | 0.99332 | |
1552 | 2010.10.26 02:30 | modify | 416 | 0.10 | 1.01132 | 1.02429 | 0.99332 | |
1553 | 2010.10.26 16:15 | modify | 416 | 0.10 | 1.01132 | 1.02413 | 0.99332 | |
1554 | 2010.10.26 18:00 | modify | 416 | 0.10 | 1.01132 | 1.02368 | 0.99332 | |
1555 | 2010.10.26 18:15 | modify | 416 | 0.10 | 1.01132 | 1.02334 | 0.99332 | |
1556 | 2010.10.27 00:15 | close | 417 | 0.18 | 1.00866 | 0.99346 | 1.02346 | -26.44 | 12732.89 |
1557 | 2010.10.27 03:45 | close | 416 | 0.10 | 1.00250 | 1.02334 | 0.99332 | 68.41 | 12801.29 |
1558 | 2010.10.27 03:45 | buy | 418 | 0.10 | 1.00250 | 0.00000 | 0.00000 | |
1559 | 2010.10.27 03:45 | modify | 418 | 0.10 | 1.00250 | 0.98550 | 1.02050 | |
1560 | 2010.10.27 03:45 | buy | 419 | 0.18 | 1.00250 | 0.00000 | 0.00000 | |
1561 | 2010.10.27 03:45 | modify | 419 | 0.18 | 1.00250 | 0.98550 | 1.01550 | |
1562 | 2010.10.27 11:45 | close | 419 | 0.18 | 0.99993 | 0.98550 | 1.01550 | -35.94 | 12765.35 |
1563 | 2010.10.27 12:15 | close | 418 | 0.10 | 1.00132 | 0.98550 | 1.02050 | -9.17 | 12756.18 |
1564 | 2010.10.28 19:00 | buy | 420 | 0.10 | 0.99807 | 0.00000 | 0.00000 | |
1565 | 2010.10.28 19:00 | modify | 420 | 0.10 | 0.99807 | 0.98107 | 1.01607 | |
1566 | 2010.10.28 19:00 | buy | 421 | 0.18 | 0.99807 | 0.00000 | 0.00000 | |
1567 | 2010.10.28 19:00 | modify | 421 | 0.18 | 0.99807 | 0.98107 | 1.01107 | |
1568 | 2010.10.29 18:00 | close | 420 | 0.10 | 0.99752 | 0.98107 | 1.01607 | -4.63 | 12751.55 |
1569 | 2010.10.29 18:00 | close | 421 | 0.18 | 0.99752 | 0.98107 | 1.01107 | -8.32 | 12743.24 |
1570 | 2010.10.29 18:00 | sell | 422 | 0.18 | 0.99752 | 0.00000 | 0.00000 | |
1571 | 2010.10.29 18:00 | modify | 422 | 0.18 | 0.99752 | 1.01452 | 0.98452 | |
1572 | 2010.10.29 18:30 | sell | 423 | 0.10 | 0.99941 | 0.00000 | 0.00000 | |
1573 | 2010.10.29 18:30 | modify | 423 | 0.10 | 0.99941 | 1.01641 | 0.98141 | |
1574 | 2010.11.01 16:00 | close | 422 | 0.18 | 1.00510 | 1.01452 | 0.98452 | -106.11 | 12637.13 |
1575 | 2010.11.01 17:00 | close | 423 | 0.10 | 1.00377 | 1.01641 | 0.98141 | -33.94 | 12603.19 |
1576 | 2010.11.01 17:00 | buy | 424 | 0.18 | 1.00377 | 0.00000 | 0.00000 | |
1577 | 2010.11.01 17:00 | modify | 424 | 0.18 | 1.00377 | 0.98677 | 1.01677 | |
1578 | 2010.11.01 23:45 | close | 424 | 0.18 | 1.00309 | 0.98677 | 1.01677 | -9.51 | 12593.68 |
1579 | 2010.11.02 06:45 | sell | 425 | 0.18 | 1.01057 | 0.00000 | 0.00000 | |
1580 | 2010.11.02 06:45 | modify | 425 | 0.18 | 1.01057 | 1.02757 | 0.99757 | |
1581 | 2010.11.02 14:45 | close | 425 | 0.18 | 1.00911 | 1.02757 | 0.99757 | 20.42 | 12614.10 |
1582 | 2010.11.03 22:15 | sell | 426 | 0.18 | 1.00919 | 0.00000 | 0.00000 | |
1583 | 2010.11.03 22:15 | modify | 426 | 0.18 | 1.00919 | 1.02619 | 0.99619 | |
1584 | 2010.11.03 22:30 | sell | 427 | 0.10 | 1.01077 | 0.00000 | 0.00000 | |
1585 | 2010.11.03 22:30 | modify | 427 | 0.10 | 1.01077 | 1.02777 | 0.99277 | |
1586 | 2010.11.05 08:30 | close | 426 | 0.18 | 1.01624 | 1.02619 | 0.99619 | -98.99 | 12515.11 |
1587 | 2010.11.05 14:00 | close | 427 | 0.10 | 1.01387 | 1.02777 | 0.99277 | -24.31 | 12490.80 |
1588 | 2010.11.05 14:00 | buy | 428 | 0.18 | 1.01387 | 0.00000 | 0.00000 | |
1589 | 2010.11.05 14:00 | modify | 428 | 0.18 | 1.01387 | 0.99687 | 1.02687 | |
1590 | 2010.11.08 01:30 | close | 428 | 0.18 | 1.01552 | 0.99687 | 1.02687 | 22.45 | 12513.25 |
1591 | 2010.11.08 08:45 | buy | 429 | 0.18 | 1.01196 | 0.00000 | 0.00000 | |
1592 | 2010.11.08 08:45 | modify | 429 | 0.18 | 1.01196 | 0.99496 | 1.02496 | |
1593 | 2010.11.08 09:45 | close | 429 | 0.18 | 1.01529 | 0.99496 | 1.02496 | 46.57 | 12559.82 |
1594 | 2010.11.09 19:00 | buy | 430 | 0.18 | 1.01307 | 0.00000 | 0.00000 | |
1595 | 2010.11.09 19:00 | modify | 430 | 0.18 | 1.01307 | 0.99607 | 1.02607 | |
1596 | 2010.11.09 22:15 | buy | 431 | 0.10 | 1.01039 | 0.00000 | 0.00000 | |
1597 | 2010.11.09 22:15 | modify | 431 | 0.10 | 1.01039 | 0.99339 | 1.02839 | |
1598 | 2010.11.10 03:30 | close | 430 | 0.18 | 1.01232 | 0.99607 | 1.02607 | -11.12 | 12548.70 |
1599 | 2010.11.10 14:45 | buy | 432 | 0.18 | 1.00288 | 0.00000 | 0.00000 | |
1600 | 2010.11.10 14:45 | modify | 432 | 0.18 | 1.00288 | 0.98588 | 1.01588 | |
1601 | 2010.11.10 21:15 | close | 432 | 0.18 | 1.00544 | 0.98588 | 1.01588 | 35.81 | 12584.51 |
1602 | 2010.11.11 02:30 | close | 431 | 0.10 | 1.00802 | 0.99339 | 1.02839 | -19.81 | 12564.70 |
1603 | 2010.11.11 02:30 | sell | 433 | 0.18 | 1.00802 | 0.00000 | 0.00000 | |
1604 | 2010.11.11 02:30 | modify | 433 | 0.18 | 1.00802 | 1.02502 | 0.99502 | |
1605 | 2010.11.11 02:45 | close | 433 | 0.18 | 1.00216 | 1.02502 | 0.99502 | 81.96 | 12646.66 |
1606 | 2010.11.11 02:45 | buy | 434 | 0.18 | 1.00216 | 0.00000 | 0.00000 | |
1607 | 2010.11.11 02:45 | modify | 434 | 0.18 | 1.00216 | 0.98516 | 1.01516 | |
1608 | 2010.11.11 13:00 | close | 434 | 0.18 | 1.00534 | 0.98516 | 1.01516 | 44.48 | 12691.14 |
1609 | 2010.11.12 00:45 | buy | 435 | 0.18 | 0.99990 | 0.00000 | 0.00000 | |
1610 | 2010.11.12 00:45 | modify | 435 | 0.18 | 0.99990 | 0.98290 | 1.01290 | |
1611 | 2010.11.12 03:15 | close | 435 | 0.18 | 1.00270 | 0.98290 | 1.01290 | 39.16 | 12730.30 |
1612 | 2010.11.12 08:15 | buy | 436 | 0.18 | 0.99891 | 0.00000 | 0.00000 | |
1613 | 2010.11.12 08:15 | modify | 436 | 0.18 | 0.99891 | 0.98191 | 1.01191 | |
1614 | 2010.11.15 01:00 | close | 436 | 0.18 | 0.99857 | 0.98191 | 1.01191 | -5.39 | 12724.91 |
1615 | 2010.11.15 08:00 | buy | 437 | 0.18 | 0.99428 | 0.00000 | 0.00000 | |
1616 | 2010.11.15 08:00 | modify | 437 | 0.18 | 0.99428 | 0.97728 | 1.00728 | |
1617 | 2010.11.15 11:30 | close | 437 | 0.18 | 0.99729 | 0.97728 | 1.00728 | 42.10 | 12767.01 |
1618 | 2010.11.15 16:15 | buy | 438 | 0.18 | 0.99393 | 0.00000 | 0.00000 | |
1619 | 2010.11.15 16:15 | modify | 438 | 0.18 | 0.99393 | 0.97693 | 1.00693 | |
1620 | 2010.11.15 20:00 | close | 438 | 0.18 | 0.99766 | 0.97693 | 1.00693 | 52.17 | 12819.18 |
1621 | 2010.11.15 20:45 | sell | 439 | 0.18 | 0.99890 | 0.00000 | 0.00000 | |
1622 | 2010.11.15 20:45 | modify | 439 | 0.18 | 0.99890 | 1.01590 | 0.98590 | |
1623 | 2010.11.15 22:30 | close | 439 | 0.18 | 0.99455 | 1.01590 | 0.98590 | 60.83 | 12880.01 |
1624 | 2010.11.15 22:45 | buy | 440 | 0.18 | 0.99330 | 0.00000 | 0.00000 | |
1625 | 2010.11.15 22:45 | modify | 440 | 0.18 | 0.99330 | 0.97630 | 1.00630 | |
1626 | 2010.11.16 04:45 | close | 440 | 0.18 | 0.99519 | 0.97630 | 1.00630 | 25.81 | 12905.82 |
1627 | 2010.11.16 10:45 | buy | 441 | 0.18 | 0.99129 | 0.00000 | 0.00000 | |
1628 | 2010.11.16 10:45 | modify | 441 | 0.18 | 0.99129 | 0.97429 | 1.00429 | |
1629 | 2010.11.16 13:45 | close | 441 | 0.18 | 0.99424 | 0.97429 | 1.00429 | 41.27 | 12947.09 |
1630 | 2010.11.16 15:45 | sell | 442 | 0.18 | 0.99691 | 0.00000 | 0.00000 | |
1631 | 2010.11.16 15:45 | modify | 442 | 0.18 | 0.99691 | 1.01391 | 0.98391 | |
1632 | 2010.11.16 16:30 | sell | 443 | 0.10 | 0.99825 | 0.00000 | 0.00000 | |
1633 | 2010.11.16 16:30 | modify | 443 | 0.10 | 0.99825 | 1.01525 | 0.98025 | |
1634 | 2010.11.17 03:15 | modify | 443 | 0.10 | 0.99825 | 1.01186 | 0.98025 | |
1635 | 2010.11.17 03:15 | close | 442 | 0.18 | 0.99586 | 1.01391 | 0.98391 | 14.58 | 12961.67 |
1636 | 2010.11.17 17:45 | sell | 444 | 0.18 | 1.00096 | 0.00000 | 0.00000 | |
1637 | 2010.11.17 17:45 | modify | 444 | 0.18 | 1.00096 | 1.01796 | 0.98796 | |
1638 | 2010.11.18 05:00 | close | 444 | 0.18 | 1.00208 | 1.01796 | 0.98796 | -15.96 | 12945.71 |
1639 | 2010.11.18 21:15 | sell | 445 | 0.18 | 1.00857 | 0.00000 | 0.00000 | |
1640 | 2010.11.18 21:15 | modify | 445 | 0.18 | 1.00857 | 1.02557 | 0.99557 | |
1641 | 2010.11.19 03:45 | close | 445 | 0.18 | 1.00805 | 1.02557 | 0.99557 | 7.17 | 12952.88 |
1642 | 2010.11.19 06:30 | close | 443 | 0.10 | 1.00511 | 1.01186 | 0.98025 | -53.58 | 12899.30 |
1643 | 2010.11.19 14:45 | buy | 446 | 0.18 | 1.00338 | 0.00000 | 0.00000 | |
1644 | 2010.11.19 14:45 | modify | 446 | 0.18 | 1.00338 | 0.98638 | 1.01638 | |
1645 | 2010.11.22 00:45 | close | 446 | 0.18 | 1.00469 | 0.98638 | 1.01638 | 17.70 | 12917.00 |
1646 | 2010.11.22 03:15 | sell | 447 | 0.18 | 1.00768 | 0.00000 | 0.00000 | |
1647 | 2010.11.22 03:15 | modify | 447 | 0.18 | 1.00768 | 1.02468 | 0.99468 | |
1648 | 2010.11.22 08:45 | close | 447 | 0.18 | 1.00597 | 1.02468 | 0.99468 | 23.91 | 12940.91 |
1649 | 2010.11.22 15:15 | buy | 448 | 0.18 | 1.00368 | 0.00000 | 0.00000 | |
1650 | 2010.11.22 15:15 | modify | 448 | 0.18 | 1.00368 | 0.98668 | 1.01668 | |
1651 | 2010.11.22 17:45 | close | 448 | 0.18 | 1.00672 | 0.98668 | 1.01668 | 42.52 | 12983.43 |
1652 | 2010.11.23 08:15 | buy | 449 | 0.18 | 1.00249 | 0.00000 | 0.00000 | |
1653 | 2010.11.23 08:15 | modify | 449 | 0.18 | 1.00249 | 0.98549 | 1.01549 | |
1654 | 2010.11.23 09:45 | buy | 450 | 0.10 | 1.00028 | 0.00000 | 0.00000 | |
1655 | 2010.11.23 09:45 | modify | 450 | 0.10 | 1.00028 | 0.98328 | 1.01828 | |
1656 | 2010.11.24 02:30 | close | 449 | 0.18 | 0.99691 | 0.98549 | 1.01549 | -78.68 | 12904.75 |
1657 | 2010.11.24 15:15 | buy | 451 | 0.18 | 0.99444 | 0.00000 | 0.00000 | |
1658 | 2010.11.24 15:15 | modify | 451 | 0.18 | 0.99444 | 0.97744 | 1.00744 | |
1659 | 2010.11.25 09:45 | close | 451 | 0.18 | 0.98950 | 0.97744 | 1.00744 | -70.98 | 12833.78 |
1660 | 2010.11.25 10:00 | close | 450 | 0.10 | 0.99069 | 0.98328 | 1.01828 | -75.92 | 12757.86 |
1661 | 2010.11.26 02:15 | buy | 452 | 0.10 | 0.98501 | 0.00000 | 0.00000 | |
1662 | 2010.11.26 02:15 | modify | 452 | 0.10 | 0.98501 | 0.96801 | 1.00301 | |
1663 | 2010.11.26 08:30 | buy | 453 | 0.18 | 0.98267 | 0.00000 | 0.00000 | |
1664 | 2010.11.26 08:30 | modify | 453 | 0.18 | 0.98267 | 0.96567 | 0.99567 | |
1665 | 2010.11.26 13:15 | close | 452 | 0.10 | 0.98562 | 0.96801 | 1.00301 | 4.74 | 12762.60 |
1666 | 2010.11.26 13:15 | close | 453 | 0.18 | 0.98562 | 0.96567 | 0.99567 | 41.26 | 12803.86 |
1667 | 2010.11.26 14:45 | sell | 454 | 0.18 | 0.98601 | 0.00000 | 0.00000 | |
1668 | 2010.11.26 14:45 | modify | 454 | 0.18 | 0.98601 | 1.00301 | 0.97301 | |
1669 | 2010.11.26 18:00 | close | 454 | 0.18 | 0.98261 | 1.00301 | 0.97301 | 47.55 | 12851.41 |
1670 | 2010.11.29 10:00 | sell | 455 | 0.18 | 0.98646 | 0.00000 | 0.00000 | |
1671 | 2010.11.29 10:00 | modify | 455 | 0.18 | 0.98646 | 1.00346 | 0.97346 | |
1672 | 2010.11.29 16:15 | close | 455 | 0.18 | 0.98157 | 1.00346 | 0.97346 | 68.39 | 12919.80 |
1673 | 2010.11.29 16:30 | buy | 456 | 0.18 | 0.98094 | 0.00000 | 0.00000 | |
1674 | 2010.11.29 16:30 | modify | 456 | 0.18 | 0.98094 | 0.96394 | 0.99394 | |
1675 | 2010.11.30 02:45 | close | 456 | 0.18 | 0.98192 | 0.96394 | 0.99394 | 13.08 | 12932.88 |
1676 | 2010.11.30 11:00 | buy | 457 | 0.18 | 0.97825 | 0.00000 | 0.00000 | |
1677 | 2010.11.30 11:00 | modify | 457 | 0.18 | 0.97825 | 0.96125 | 0.99125 | |
1678 | 2010.11.30 15:45 | close | 457 | 0.18 | 0.98247 | 0.96125 | 0.99125 | 59.02 | 12991.90 |
1679 | 2010.11.30 16:00 | sell | 458 | 0.18 | 0.98408 | 0.00000 | 0.00000 | |
1680 | 2010.11.30 16:00 | modify | 458 | 0.18 | 0.98408 | 1.00108 | 0.97108 | |
1681 | 2010.11.30 17:15 | sell | 459 | 0.10 | 0.98467 | 0.00000 | 0.00000 | |
1682 | 2010.11.30 17:15 | modify | 459 | 0.10 | 0.98467 | 1.00167 | 0.96667 | |
1683 | 2010.11.30 23:00 | close | 458 | 0.18 | 0.98434 | 1.00108 | 0.97108 | -3.64 | 12988.26 |
1684 | 2010.11.30 23:15 | close | 459 | 0.10 | 0.98327 | 1.00167 | 0.96667 | 10.88 | 12999.14 |
1685 | 2010.12.01 02:45 | buy | 460 | 0.18 | 0.98118 | 0.00000 | 0.00000 | |
1686 | 2010.12.01 02:45 | modify | 460 | 0.18 | 0.98118 | 0.96418 | 0.99418 | |
1687 | 2010.12.01 04:15 | buy | 461 | 0.10 | 0.97990 | 0.00000 | 0.00000 | |
1688 | 2010.12.01 04:15 | modify | 461 | 0.10 | 0.97990 | 0.96290 | 0.99790 | |
1689 | 2010.12.01 07:15 | modify | 461 | 0.10 | 0.97990 | 0.96598 | 0.99790 | |
1690 | 2010.12.01 07:30 | modify | 461 | 0.10 | 0.97990 | 0.96601 | 0.99790 | |
1691 | 2010.12.01 09:15 | modify | 461 | 0.10 | 0.97990 | 0.96717 | 0.99790 | |
1692 | 2010.12.01 09:15 | close | 460 | 0.18 | 0.98317 | 0.96418 | 0.99418 | 27.84 | 13026.98 |
1693 | 2010.12.01 09:30 | modify | 461 | 0.10 | 0.97990 | 0.96740 | 0.99790 | |
1694 | 2010.12.01 09:45 | close | 461 | 0.10 | 0.98432 | 0.96740 | 0.99790 | 34.35 | 13061.33 |
1695 | 2010.12.01 09:45 | sell | 462 | 0.18 | 0.98432 | 0.00000 | 0.00000 | |
1696 | 2010.12.01 09:45 | modify | 462 | 0.18 | 0.98432 | 1.00132 | 0.97132 | |
1697 | 2010.12.01 15:15 | close | 462 | 0.18 | 0.98167 | 1.00132 | 0.97132 | 37.06 | 13098.39 |
1698 | 2010.12.01 16:15 | buy | 463 | 0.18 | 0.98139 | 0.00000 | 0.00000 | |
1699 | 2010.12.01 16:15 | modify | 463 | 0.18 | 0.98139 | 0.96439 | 0.99439 | |
1700 | 2010.12.01 22:00 | close | 463 | 0.18 | 0.98350 | 0.96439 | 0.99439 | 29.51 | 13127.90 |
1701 | 2010.12.02 02:45 | buy | 464 | 0.18 | 0.98098 | 0.00000 | 0.00000 | |
1702 | 2010.12.02 02:45 | modify | 464 | 0.18 | 0.98098 | 0.96398 | 0.99398 | |
1703 | 2010.12.02 11:45 | close | 464 | 0.18 | 0.98169 | 0.96398 | 0.99398 | 9.93 | 13137.83 |
1704 | 2010.12.02 14:45 | buy | 465 | 0.10 | 0.97720 | 0.00000 | 0.00000 | |
1705 | 2010.12.02 14:45 | modify | 465 | 0.10 | 0.97720 | 0.96020 | 0.99520 | |
1706 | 2010.12.02 17:15 | close | 465 | 0.10 | 0.97868 | 0.96020 | 0.99520 | 11.50 | 13149.33 |
1707 | 2010.12.03 11:00 | sell | 466 | 0.18 | 0.98247 | 0.00000 | 0.00000 | |
1708 | 2010.12.03 11:00 | modify | 466 | 0.18 | 0.98247 | 0.99947 | 0.96947 | |
1709 | 2010.12.03 15:45 | sell | 467 | 0.10 | 0.99119 | 0.00000 | 0.00000 | |
1710 | 2010.12.03 15:45 | modify | 467 | 0.10 | 0.99119 | 1.00819 | 0.97319 | |
1711 | 2010.12.06 00:15 | close | 467 | 0.10 | 0.99287 | 1.00819 | 0.97319 | -13.11 | 13136.22 |
1712 | 2010.12.06 00:15 | close | 466 | 0.18 | 0.99287 | 0.99947 | 0.96947 | -145.54 | 12990.68 |
1713 | 2010.12.06 00:30 | sell | 468 | 0.10 | 0.99444 | 0.00000 | 0.00000 | |
1714 | 2010.12.06 00:30 | modify | 468 | 0.10 | 0.99444 | 1.01144 | 0.97644 | |
1715 | 2010.12.06 04:00 | modify | 468 | 0.10 | 0.99444 | 1.00807 | 0.97644 | |
1716 | 2010.12.06 04:00 | buy | 469 | 0.18 | 0.99207 | 0.00000 | 0.00000 | |
1717 | 2010.12.06 04:00 | modify | 469 | 0.18 | 0.99207 | 0.97507 | 1.00507 | |
1718 | 2010.12.06 06:00 | modify | 468 | 0.10 | 0.99444 | 1.00800 | 0.97644 | |
1719 | 2010.12.06 09:30 | close | 469 | 0.18 | 0.99402 | 0.97507 | 1.00507 | 27.28 | 13017.96 |
1720 | 2010.12.08 06:15 | modify | 468 | 0.10 | 0.99444 | 1.00783 | 0.97644 | |
1721 | 2010.12.08 07:30 | modify | 468 | 0.10 | 0.99444 | 1.00739 | 0.97644 | |
1722 | 2010.12.08 07:30 | buy | 470 | 0.18 | 0.99139 | 0.00000 | 0.00000 | |
1723 | 2010.12.08 07:30 | modify | 470 | 0.18 | 0.99139 | 0.97439 | 1.00439 | |
1724 | 2010.12.08 07:45 | modify | 468 | 0.10 | 0.99444 | 1.00734 | 0.97644 | |
1725 | 2010.12.08 08:30 | modify | 468 | 0.10 | 0.99444 | 1.00719 | 0.97644 | |
1726 | 2010.12.08 08:45 | modify | 468 | 0.10 | 0.99444 | 1.00697 | 0.97644 | |
1727 | 2010.12.08 09:00 | modify | 468 | 0.10 | 0.99444 | 1.00687 | 0.97644 | |
1728 | 2010.12.08 11:15 | modify | 468 | 0.10 | 0.99444 | 1.00678 | 0.97644 | |
1729 | 2010.12.08 11:30 | modify | 468 | 0.10 | 0.99444 | 1.00664 | 0.97644 | |
1730 | 2010.12.08 13:45 | close | 470 | 0.18 | 0.99278 | 0.97439 | 1.00439 | 19.45 | 13037.41 |
1731 | 2010.12.08 16:30 | modify | 468 | 0.10 | 0.99444 | 1.00638 | 0.97644 | |
1732 | 2010.12.08 16:45 | modify | 468 | 0.10 | 0.99444 | 1.00568 | 0.97644 | |
1733 | 2010.12.08 17:00 | modify | 468 | 0.10 | 0.99444 | 1.00554 | 0.97644 | |
1734 | 2010.12.08 17:30 | modify | 468 | 0.10 | 0.99444 | 1.00467 | 0.97644 | |
1735 | 2010.12.08 17:45 | close | 468 | 0.10 | 0.98772 | 1.00467 | 0.97644 | 52.10 | 13089.51 |
1736 | 2010.12.09 02:45 | sell | 471 | 0.10 | 0.99425 | 0.00000 | 0.00000 | |
1737 | 2010.12.09 02:45 | modify | 471 | 0.10 | 0.99425 | 1.01125 | 0.97625 | |
1738 | 2010.12.09 02:45 | sell | 472 | 0.18 | 0.99425 | 0.00000 | 0.00000 | |
1739 | 2010.12.09 02:45 | modify | 472 | 0.18 | 0.99425 | 1.01125 | 0.98125 | |
1740 | 2010.12.09 09:30 | close | 472 | 0.18 | 0.99538 | 1.01125 | 0.98125 | -15.81 | 13073.70 |
1741 | 2010.12.09 18:15 | close | 471 | 0.10 | 0.99250 | 1.01125 | 0.97625 | 13.60 | 13087.30 |
1742 | 2010.12.10 12:45 | sell | 473 | 0.18 | 0.99809 | 0.00000 | 0.00000 | |
1743 | 2010.12.10 12:45 | modify | 473 | 0.18 | 0.99809 | 1.01509 | 0.98509 | |
1744 | 2010.12.10 17:00 | close | 473 | 0.18 | 0.99508 | 1.01509 | 0.98509 | 42.09 | 13129.39 |
1745 | 2010.12.13 14:00 | sell | 474 | 0.18 | 0.99788 | 0.00000 | 0.00000 | |
1746 | 2010.12.13 14:00 | modify | 474 | 0.18 | 0.99788 | 1.01488 | 0.98488 | |
1747 | 2010.12.13 20:00 | sell | 475 | 0.10 | 1.00134 | 0.00000 | 0.00000 | |
1748 | 2010.12.13 20:00 | modify | 475 | 0.10 | 1.00134 | 1.01834 | 0.98334 | |
1749 | 2010.12.14 17:45 | close | 474 | 0.18 | 1.00559 | 1.01488 | 0.98488 | -107.92 | 13021.47 |
1750 | 2010.12.14 19:00 | buy | 476 | 0.18 | 1.00378 | 0.00000 | 0.00000 | |
1751 | 2010.12.14 19:00 | modify | 476 | 0.18 | 1.00378 | 0.98678 | 1.01678 | |
1752 | 2010.12.14 23:30 | close | 476 | 0.18 | 1.00592 | 0.98678 | 1.01678 | 29.93 | 13051.40 |
1753 | 2010.12.15 03:00 | buy | 477 | 0.18 | 1.00203 | 0.00000 | 0.00000 | |
1754 | 2010.12.15 03:00 | modify | 477 | 0.18 | 1.00203 | 0.98503 | 1.01503 | |
1755 | 2010.12.15 08:30 | close | 475 | 0.10 | 1.00059 | 1.01834 | 0.98334 | 5.72 | 13057.12 |
1756 | 2010.12.15 17:45 | buy | 478 | 0.10 | 0.99617 | 0.00000 | 0.00000 | |
1757 | 2010.12.15 17:45 | modify | 478 | 0.10 | 0.99617 | 0.97917 | 1.01417 | |
1758 | 2010.12.16 00:00 | close | 478 | 0.10 | 0.99158 | 0.97917 | 1.01417 | -36.72 | 13020.40 |
1759 | 2010.12.16 00:45 | buy | 479 | 0.10 | 0.99065 | 0.00000 | 0.00000 | |
1760 | 2010.12.16 00:45 | modify | 479 | 0.10 | 0.99065 | 0.97365 | 1.00865 | |
1761 | 2010.12.16 02:30 | close | 477 | 0.18 | 0.99167 | 0.98503 | 1.01503 | -146.80 | 12873.60 |
1762 | 2010.12.16 11:00 | modify | 479 | 0.10 | 0.99065 | 0.97747 | 1.00865 | |
1763 | 2010.12.16 12:00 | modify | 479 | 0.10 | 0.99065 | 0.97825 | 1.00865 | |
1764 | 2010.12.16 12:00 | sell | 480 | 0.18 | 0.99425 | 0.00000 | 0.00000 | |
1765 | 2010.12.16 12:00 | modify | 480 | 0.18 | 0.99425 | 1.01125 | 0.98125 | |
1766 | 2010.12.16 14:00 | modify | 479 | 0.10 | 0.99065 | 0.97832 | 1.00865 | |
1767 | 2010.12.16 14:15 | modify | 479 | 0.10 | 0.99065 | 0.97836 | 1.00865 | |
1768 | 2010.12.16 14:45 | modify | 479 | 0.10 | 0.99065 | 0.97858 | 1.00865 | |
1769 | 2010.12.16 16:15 | close | 480 | 0.18 | 0.99213 | 1.01125 | 0.98125 | 29.65 | 12903.25 |
1770 | 2010.12.16 18:00 | buy | 481 | 0.18 | 0.99038 | 0.00000 | 0.00000 | |
1771 | 2010.12.16 18:00 | modify | 481 | 0.18 | 0.99038 | 0.97338 | 1.00338 | |
1772 | 2010.12.16 20:00 | close | 479 | 0.10 | 0.99436 | 0.97858 | 1.00865 | 28.83 | 12932.08 |
1773 | 2010.12.16 23:30 | close | 481 | 0.18 | 0.99535 | 0.97338 | 1.00338 | 69.51 | 13001.59 |
1774 | 2010.12.17 16:00 | sell | 482 | 0.18 | 0.99746 | 0.00000 | 0.00000 | |
1775 | 2010.12.17 16:00 | modify | 482 | 0.18 | 0.99746 | 1.01446 | 0.98446 | |
1776 | 2010.12.17 23:00 | sell | 483 | 0.10 | 1.00073 | 0.00000 | 0.00000 | |
1777 | 2010.12.17 23:00 | modify | 483 | 0.10 | 1.00073 | 1.01773 | 0.98273 | |
1778 | 2010.12.20 09:00 | close | 482 | 0.18 | 0.99947 | 1.01446 | 0.98446 | -28.21 | 12973.38 |
1779 | 2010.12.20 12:00 | sell | 484 | 0.18 | 1.00311 | 0.00000 | 0.00000 | |
1780 | 2010.12.20 12:00 | modify | 484 | 0.18 | 1.00311 | 1.02011 | 0.99011 | |
1781 | 2010.12.20 23:00 | close | 484 | 0.18 | 1.00988 | 1.02011 | 0.99011 | -94.68 | 12878.70 |
1782 | 2010.12.21 15:18 | s/l | 483 | 0.10 | 1.01773 | 1.01773 | 0.98273 | -132.19 | 12746.51 |
1783 | 2010.12.21 16:00 | sell | 485 | 0.10 | 1.01725 | 0.00000 | 0.00000 | |
1784 | 2010.12.21 16:00 | modify | 485 | 0.10 | 1.01725 | 1.03425 | 0.99925 | |
1785 | 2010.12.21 19:00 | modify | 485 | 0.10 | 1.01725 | 1.03065 | 0.99925 | |
1786 | 2010.12.21 21:00 | modify | 485 | 0.10 | 1.01725 | 1.03027 | 0.99925 | |
1787 | 2010.12.21 23:00 | modify | 485 | 0.10 | 1.01725 | 1.02981 | 0.99925 | |
1788 | 2010.12.21 23:45 | modify | 485 | 0.10 | 1.01725 | 1.02897 | 0.99925 | |
1789 | 2010.12.22 05:00 | modify | 485 | 0.10 | 1.01725 | 1.02867 | 0.99925 | |
1790 | 2010.12.22 10:00 | modify | 485 | 0.10 | 1.01725 | 1.02843 | 0.99925 | |
1791 | 2010.12.22 11:30 | modify | 485 | 0.10 | 1.01725 | 1.02835 | 0.99925 | |
1792 | 2010.12.22 13:00 | modify | 485 | 0.10 | 1.01725 | 1.02819 | 0.99925 | |
1793 | 2010.12.22 13:15 | modify | 485 | 0.10 | 1.01725 | 1.02768 | 0.99925 | |
1794 | 2010.12.23 11:15 | sell | 486 | 0.18 | 1.01727 | 0.00000 | 0.00000 | |
1795 | 2010.12.23 11:15 | modify | 486 | 0.18 | 1.01727 | 1.03427 | 1.00427 | |
1796 | 2010.12.23 15:30 | close | 485 | 0.10 | 1.01622 | 1.02768 | 0.99925 | 7.78 | 12754.29 |
1797 | 2010.12.23 16:15 | close | 486 | 0.18 | 1.01532 | 1.03427 | 1.00427 | 27.27 | 12781.56 |
1798 | 2010.12.24 15:15 | sell | 487 | 0.18 | 1.01466 | 0.00000 | 0.00000 | |
1799 | 2010.12.24 15:15 | modify | 487 | 0.18 | 1.01466 | 1.03166 | 1.00166 | |
1800 | 2010.12.24 18:00 | modify | 487 | 0.18 | 1.01466 | 1.01845 | 1.00166 | |
1801 | 2010.12.27 00:00 | modify | 487 | 0.18 | 1.01466 | 1.01698 | 1.00166 | |
1802 | 2010.12.27 00:30 | close | 487 | 0.18 | 1.00957 | 1.01698 | 1.00166 | 71.09 | 12852.65 |
1803 | 2010.12.28 17:15 | buy | 488 | 0.18 | 1.01117 | 0.00000 | 0.00000 | |
1804 | 2010.12.28 17:15 | modify | 488 | 0.18 | 1.01117 | 0.99417 | 1.02417 | |
1805 | 2010.12.29 01:15 | close | 488 | 0.18 | 1.01197 | 0.99417 | 1.02417 | 10.56 | 12863.21 |
1806 | 2010.12.29 14:30 | sell | 489 | 0.10 | 1.01643 | 0.00000 | 0.00000 | |
1807 | 2010.12.29 14:30 | modify | 489 | 0.10 | 1.01643 | 1.03343 | 0.99843 | |
1808 | 2010.12.29 15:15 | modify | 489 | 0.10 | 1.01643 | 1.02995 | 0.99843 | |
1809 | 2010.12.29 15:30 | modify | 489 | 0.10 | 1.01643 | 1.02955 | 0.99843 | |
1810 | 2010.12.29 15:45 | modify | 489 | 0.10 | 1.01643 | 1.02944 | 0.99843 | |
1811 | 2010.12.29 18:00 | modify | 489 | 0.10 | 1.01643 | 1.02918 | 0.99843 | |
1812 | 2010.12.29 20:15 | sell | 490 | 0.18 | 1.01689 | 0.00000 | 0.00000 | |
1813 | 2010.12.29 20:15 | modify | 490 | 0.18 | 1.01689 | 1.03389 | 1.00389 | |
1814 | 2010.12.30 05:30 | close | 490 | 0.18 | 1.01643 | 1.03389 | 1.00389 | 6.13 | 12869.34 |
1815 | 2010.12.30 14:30 | close | 489 | 0.10 | 1.01438 | 1.02918 | 0.99843 | 15.76 | 12885.10 |
1816 | 2010.12.30 17:45 | buy | 491 | 0.18 | 1.01218 | 0.00000 | 0.00000 | |
1817 | 2010.12.30 17:45 | modify | 491 | 0.18 | 1.01218 | 0.99518 | 1.02518 | |
1818 | 2010.12.30 18:00 | buy | 492 | 0.10 | 1.01194 | 0.00000 | 0.00000 | |
1819 | 2010.12.30 18:00 | modify | 492 | 0.10 | 1.01194 | 0.99494 | 1.02994 | |
1820 | 2010.12.30 20:30 | modify | 492 | 0.10 | 1.01194 | 0.99809 | 1.02994 | |
1821 | 2010.12.30 21:00 | modify | 492 | 0.10 | 1.01194 | 0.99838 | 1.02994 | |
1822 | 2010.12.30 21:30 | modify | 492 | 0.10 | 1.01194 | 0.99934 | 1.02994 | |
1823 | 2010.12.30 21:30 | close | 491 | 0.18 | 1.01534 | 0.99518 | 1.02518 | 44.20 | 12929.30 |
1824 | 2010.12.30 21:45 | modify | 492 | 0.10 | 1.01194 | 0.99989 | 1.02994 | |
1825 | 2010.12.30 23:00 | modify | 492 | 0.10 | 1.01194 | 1.00033 | 1.02994 | |
1826 | 2010.12.30 23:15 | modify | 492 | 0.10 | 1.01194 | 1.00064 | 1.02994 | |
1827 | 2010.12.30 23:30 | modify | 492 | 0.10 | 1.01194 | 1.00097 | 1.02994 | |
1828 | 2010.12.31 04:30 | modify | 492 | 0.10 | 1.01194 | 1.00117 | 1.02994 | |
1829 | 2010.12.31 06:30 | modify | 492 | 0.10 | 1.01194 | 1.00119 | 1.02994 | |
1830 | 2010.12.31 08:45 | modify | 492 | 0.10 | 1.01194 | 1.00134 | 1.02994 | |
1831 | 2010.12.31 09:00 | modify | 492 | 0.10 | 1.01194 | 1.00172 | 1.02994 | |
1832 | 2010.12.31 09:30 | modify | 492 | 0.10 | 1.01194 | 1.00175 | 1.02994 | |
1833 | 2010.12.31 10:00 | modify | 492 | 0.10 | 1.01194 | 1.00216 | 1.02994 | |
1834 | 2010.12.31 14:45 | buy | 493 | 0.18 | 1.01438 | 0.00000 | 0.00000 | |
1835 | 2010.12.31 14:45 | modify | 493 | 0.18 | 1.01438 | 0.99738 | 1.02738 | |
1836 | 2010.12.31 18:00 | close | 492 | 0.10 | 1.01842 | 1.00216 | 1.02994 | 50.00 | 12979.30 |
1837 | 2010.12.31 18:00 | close | 493 | 0.18 | 1.01842 | 0.99738 | 1.02738 | 56.51 | 13035.81 |
1838 | 2010.12.31 23:00 | sell | 494 | 0.18 | 1.01903 | 0.00000 | 0.00000 | |
1839 | 2010.12.31 23:00 | modify | 494 | 0.18 | 1.01903 | 1.03603 | 1.00603 | |
1840 | 2011.01.03 00:00 | modify | 494 | 0.18 | 1.01903 | 1.02295 | 1.00603 | |
1841 | 2011.01.03 00:15 | close | 494 | 0.18 | 1.01504 | 1.02295 | 1.00603 | 55.70 | 13091.51 |
1842 | 2011.01.03 03:15 | buy | 495 | 0.10 | 1.01244 | 0.00000 | 0.00000 | |
1843 | 2011.01.03 03:15 | modify | 495 | 0.10 | 1.01244 | 0.99544 | 1.03044 | |
1844 | 2011.01.03 17:00 | buy | 496 | 0.18 | 1.00842 | 0.00000 | 0.00000 | |
1845 | 2011.01.03 17:00 | modify | 496 | 0.18 | 1.00842 | 0.99142 | 1.02142 | |
1846 | 2011.01.04 12:30 | close | 496 | 0.18 | 1.00382 | 0.99142 | 1.02142 | -64.97 | 13026.54 |
1847 | 2011.01.04 19:30 | sell | 497 | 0.18 | 1.00534 | 0.00000 | 0.00000 | |
1848 | 2011.01.04 19:30 | modify | 497 | 0.18 | 1.00534 | 1.02234 | 0.99234 | |
1849 | 2011.01.05 03:15 | close | 497 | 0.18 | 1.00256 | 1.02234 | 0.99234 | 38.78 | 13065.32 |
1850 | 2011.01.05 15:20 | s/l | 495 | 0.10 | 0.99544 | 0.99544 | 1.03044 | -132.80 | 12932.52 |
1851 | 2011.01.05 15:30 | buy | 498 | 0.10 | 0.99553 | 0.00000 | 0.00000 | |
1852 | 2011.01.05 15:30 | modify | 498 | 0.10 | 0.99553 | 0.97853 | 1.01353 | |
1853 | 2011.01.05 15:30 | buy | 499 | 0.18 | 0.99553 | 0.00000 | 0.00000 | |
1854 | 2011.01.05 15:30 | modify | 499 | 0.18 | 0.99553 | 0.97853 | 1.00853 | |
1855 | 2011.01.05 22:00 | close | 499 | 0.18 | 0.99578 | 0.97853 | 1.00853 | 3.50 | 12936.02 |
1856 | 2011.01.06 04:45 | buy | 500 | 0.18 | 0.99256 | 0.00000 | 0.00000 | |
1857 | 2011.01.06 04:45 | modify | 500 | 0.18 | 0.99256 | 0.97556 | 1.00556 | |
1858 | 2011.01.06 16:00 | close | 498 | 0.10 | 0.99313 | 0.97853 | 1.01353 | -19.70 | 12916.33 |
1859 | 2011.01.06 16:00 | close | 500 | 0.18 | 0.99313 | 0.97556 | 1.00556 | 7.97 | 12924.30 |
1860 | 2011.01.07 14:15 | buy | 501 | 0.10 | 0.98569 | 0.00000 | 0.00000 | |
1861 | 2011.01.07 14:15 | modify | 501 | 0.10 | 0.98569 | 0.96869 | 1.00369 | |
1862 | 2011.01.07 15:45 | modify | 501 | 0.10 | 0.98569 | 0.97217 | 1.00369 | |
1863 | 2011.01.07 16:00 | close | 501 | 0.10 | 0.99008 | 0.97217 | 1.00369 | 34.12 | 12958.42 |
1864 | 2011.01.10 11:30 | buy | 502 | 0.18 | 0.98620 | 0.00000 | 0.00000 | |
1865 | 2011.01.10 11:30 | modify | 502 | 0.18 | 0.98620 | 0.96920 | 0.99920 | |
1866 | 2011.01.10 19:45 | close | 502 | 0.18 | 0.98777 | 0.96920 | 0.99920 | 21.96 | 12980.38 |
1867 | 2011.01.11 02:45 | buy | 503 | 0.18 | 0.98558 | 0.00000 | 0.00000 | |
1868 | 2011.01.11 02:45 | modify | 503 | 0.18 | 0.98558 | 0.96858 | 0.99858 | |
1869 | 2011.01.11 03:15 | buy | 504 | 0.10 | 0.98333 | 0.00000 | 0.00000 | |
1870 | 2011.01.11 03:15 | modify | 504 | 0.10 | 0.98333 | 0.96633 | 1.00133 | |
1871 | 2011.01.11 14:15 | close | 503 | 0.18 | 0.97812 | 0.96858 | 0.99858 | -104.35 | 12876.03 |
1872 | 2011.01.12 09:00 | close | 504 | 0.10 | 0.97595 | 0.96633 | 1.00133 | -57.70 | 12818.33 |
1873 | 2011.01.12 09:15 | sell | 505 | 0.18 | 0.97638 | 0.00000 | 0.00000 | |
1874 | 2011.01.12 09:15 | modify | 505 | 0.18 | 0.97638 | 0.99338 | 0.96338 | |
1875 | 2011.01.12 11:00 | sell | 506 | 0.10 | 0.97859 | 0.00000 | 0.00000 | |
1876 | 2011.01.12 11:00 | modify | 506 | 0.10 | 0.97859 | 0.99559 | 0.96059 | |
1877 | 2011.01.12 14:15 | modify | 506 | 0.10 | 0.97859 | 0.99253 | 0.96059 | |
1878 | 2011.01.12 14:30 | close | 506 | 0.10 | 0.97568 | 0.99253 | 0.96059 | 22.61 | 12840.94 |
1879 | 2011.01.12 14:30 | close | 505 | 0.18 | 0.97568 | 0.99338 | 0.96338 | 9.79 | 12850.73 |
1880 | 2011.01.12 19:30 | sell | 507 | 0.18 | 0.98073 | 0.00000 | 0.00000 | |
1881 | 2011.01.12 19:30 | modify | 507 | 0.18 | 0.98073 | 0.99773 | 0.96773 | |
1882 | 2011.01.12 19:45 | sell | 508 | 0.10 | 0.98186 | 0.00000 | 0.00000 | |
1883 | 2011.01.12 19:45 | modify | 508 | 0.10 | 0.98186 | 0.99886 | 0.96386 | |
1884 | 2011.01.13 02:45 | close | 507 | 0.18 | 0.98063 | 0.99773 | 0.96773 | 1.09 | 12851.82 |
1885 | 2011.01.13 02:45 | buy | 509 | 0.18 | 0.98063 | 0.00000 | 0.00000 | |
1886 | 2011.01.13 02:45 | modify | 509 | 0.18 | 0.98063 | 0.96363 | 0.99363 | |
1887 | 2011.01.13 11:00 | close | 509 | 0.18 | 0.98254 | 0.96363 | 0.99363 | 26.71 | 12878.53 |
1888 | 2011.01.13 14:15 | sell | 510 | 0.18 | 0.98638 | 0.00000 | 0.00000 | |
1889 | 2011.01.13 14:15 | modify | 510 | 0.18 | 0.98638 | 1.00338 | 0.97338 | |
1890 | 2011.01.13 20:45 | close | 510 | 0.18 | 0.98571 | 1.00338 | 0.97338 | 9.37 | 12887.90 |
1891 | 2011.01.14 11:30 | close | 508 | 0.10 | 0.98630 | 0.99886 | 0.96386 | -34.71 | 12853.18 |
1892 | 2011.01.14 17:00 | buy | 511 | 0.10 | 0.98167 | 0.00000 | 0.00000 | |
1893 | 2011.01.14 17:00 | modify | 511 | 0.10 | 0.98167 | 0.96467 | 0.99967 | |
1894 | 2011.01.14 18:00 | buy | 512 | 0.18 | 0.98008 | 0.00000 | 0.00000 | |
1895 | 2011.01.14 18:00 | modify | 512 | 0.18 | 0.98008 | 0.96308 | 0.99308 | |
1896 | 2011.01.17 09:45 | close | 512 | 0.18 | 0.97713 | 0.96308 | 0.99308 | -41.89 | 12811.29 |
1897 | 2011.01.17 10:00 | close | 511 | 0.10 | 0.97843 | 0.96467 | 0.99967 | -25.52 | 12785.77 |
1898 | 2011.01.17 12:15 | sell | 513 | 0.18 | 0.98097 | 0.00000 | 0.00000 | |
1899 | 2011.01.17 12:15 | modify | 513 | 0.18 | 0.98097 | 0.99797 | 0.96797 | |
1900 | 2011.01.17 13:00 | sell | 514 | 0.10 | 0.98158 | 0.00000 | 0.00000 | |
1901 | 2011.01.17 13:00 | modify | 514 | 0.10 | 0.98158 | 0.99858 | 0.96358 | |
1902 | 2011.01.17 19:15 | close | 513 | 0.18 | 0.98088 | 0.99797 | 0.96797 | 1.26 | 12787.03 |
1903 | 2011.01.18 02:45 | modify | 514 | 0.10 | 0.98158 | 0.99509 | 0.96358 | |
1904 | 2011.01.18 03:30 | modify | 514 | 0.10 | 0.98158 | 0.99499 | 0.96358 | |
1905 | 2011.01.18 03:45 | modify | 514 | 0.10 | 0.98158 | 0.99488 | 0.96358 | |
1906 | 2011.01.18 04:00 | modify | 514 | 0.10 | 0.98158 | 0.99468 | 0.96358 | |
1907 | 2011.01.18 04:15 | modify | 514 | 0.10 | 0.98158 | 0.99409 | 0.96358 | |
1908 | 2011.01.18 04:30 | modify | 514 | 0.10 | 0.98158 | 0.99407 | 0.96358 | |
1909 | 2011.01.18 04:45 | modify | 514 | 0.10 | 0.98158 | 0.99389 | 0.96358 | |
1910 | 2011.01.18 05:00 | modify | 514 | 0.10 | 0.98158 | 0.99359 | 0.96358 | |
1911 | 2011.01.18 09:00 | sell | 515 | 0.18 | 0.98171 | 0.00000 | 0.00000 | |
1912 | 2011.01.18 09:00 | modify | 515 | 0.18 | 0.98171 | 0.99871 | 0.96871 | |
1913 | 2011.01.19 01:30 | close | 515 | 0.18 | 0.98938 | 0.99871 | 0.96871 | -107.36 | 12679.67 |
1914 | 2011.01.19 04:37 | s/l | 514 | 0.10 | 0.99359 | 0.99359 | 0.96358 | -93.42 | 12586.25 |
1915 | 2011.01.19 04:45 | sell | 516 | 0.18 | 0.99335 | 0.00000 | 0.00000 | |
1916 | 2011.01.19 04:45 | modify | 516 | 0.18 | 0.99335 | 1.01035 | 0.98035 | |
1917 | 2011.01.19 05:00 | sell | 517 | 0.10 | 0.99394 | 0.00000 | 0.00000 | |
1918 | 2011.01.19 05:00 | modify | 517 | 0.10 | 0.99394 | 1.01094 | 0.97594 | |
1919 | 2011.01.19 22:00 | close | 516 | 0.18 | 0.99596 | 1.01035 | 0.98035 | -36.50 | 12549.75 |
1920 | 2011.01.20 00:15 | buy | 518 | 0.18 | 0.99378 | 0.00000 | 0.00000 | |
1921 | 2011.01.20 00:15 | modify | 518 | 0.18 | 0.99378 | 0.97678 | 1.00678 | |
1922 | 2011.01.20 00:45 | close | 517 | 0.10 | 0.99282 | 1.01094 | 0.97594 | 8.53 | 12558.29 |
1923 | 2011.01.20 02:30 | buy | 519 | 0.10 | 0.99202 | 0.00000 | 0.00000 | |
1924 | 2011.01.20 02:30 | modify | 519 | 0.10 | 0.99202 | 0.97502 | 1.01002 | |
1925 | 2011.01.20 11:15 | close | 518 | 0.18 | 0.99323 | 0.97678 | 1.00678 | -7.69 | 12550.60 |
1926 | 2011.01.20 14:00 | modify | 519 | 0.10 | 0.99202 | 0.97849 | 1.01002 | |
1927 | 2011.01.20 15:30 | buy | 520 | 0.18 | 0.98922 | 0.00000 | 0.00000 | |
1928 | 2011.01.20 15:30 | modify | 520 | 0.18 | 0.98922 | 0.97222 | 1.00222 | |
1929 | 2011.01.21 09:45 | close | 520 | 0.18 | 0.98501 | 0.97222 | 1.00222 | -59.52 | 12491.08 |
1930 | 2011.01.21 10:15 | sell | 521 | 0.18 | 0.98561 | 0.00000 | 0.00000 | |
1931 | 2011.01.21 10:15 | modify | 521 | 0.18 | 0.98561 | 1.00261 | 0.97261 | |
1932 | 2011.01.21 15:45 | close | 521 | 0.18 | 0.98297 | 1.00261 | 0.97261 | 36.92 | 12528.00 |
1933 | 2011.01.24 12:45 | sell | 522 | 0.18 | 0.98717 | 0.00000 | 0.00000 | |
1934 | 2011.01.24 12:45 | modify | 522 | 0.18 | 0.98717 | 1.00417 | 0.97417 | |
1935 | 2011.01.24 14:00 | sell | 523 | 0.10 | 0.98799 | 0.00000 | 0.00000 | |
1936 | 2011.01.24 14:00 | modify | 523 | 0.10 | 0.98799 | 1.00499 | 0.96999 | |
1937 | 2011.01.24 17:00 | close | 519 | 0.10 | 0.98939 | 0.97849 | 1.01002 | -21.14 | 12506.86 |
1938 | 2011.01.24 23:45 | close | 522 | 0.18 | 0.99089 | 1.00417 | 0.97417 | -52.02 | 12454.84 |
1939 | 2011.01.25 02:45 | close | 523 | 0.10 | 0.98691 | 1.00499 | 0.96999 | 8.33 | 12463.17 |
1940 | 2011.01.25 02:45 | buy | 524 | 0.10 | 0.98691 | 0.00000 | 0.00000 | |
1941 | 2011.01.25 02:45 | modify | 524 | 0.10 | 0.98691 | 0.96991 | 1.00491 | |
1942 | 2011.01.25 02:45 | buy | 525 | 0.18 | 0.98691 | 0.00000 | 0.00000 | |
1943 | 2011.01.25 02:45 | modify | 525 | 0.18 | 0.98691 | 0.96991 | 0.99991 | |
1944 | 2011.01.25 09:30 | close | 525 | 0.18 | 0.98853 | 0.96991 | 0.99991 | 22.66 | 12485.83 |
1945 | 2011.01.25 09:45 | modify | 524 | 0.10 | 0.98691 | 0.97421 | 1.00491 | |
1946 | 2011.01.25 14:00 | modify | 524 | 0.10 | 0.98691 | 0.97493 | 1.00491 | |
1947 | 2011.01.25 14:15 | close | 524 | 0.10 | 0.99272 | 0.97493 | 1.00491 | 45.15 | 12530.98 |
1948 | 2011.01.25 14:15 | sell | 526 | 0.10 | 0.99272 | 0.00000 | 0.00000 | |
1949 | 2011.01.25 14:15 | modify | 526 | 0.10 | 0.99272 | 1.00972 | 0.97472 | |
1950 | 2011.01.25 15:00 | modify | 526 | 0.10 | 0.99272 | 1.00610 | 0.97472 | |
1951 | 2011.01.25 17:15 | modify | 526 | 0.10 | 0.99272 | 1.00542 | 0.97472 | |
1952 | 2011.01.25 18:30 | modify | 526 | 0.10 | 0.99272 | 1.00484 | 0.97472 | |
1953 | 2011.01.25 18:45 | modify | 526 | 0.10 | 0.99272 | 1.00468 | 0.97472 | |
1954 | 2011.01.25 21:00 | sell | 527 | 0.18 | 0.99301 | 0.00000 | 0.00000 | |
1955 | 2011.01.25 21:00 | modify | 527 | 0.18 | 0.99301 | 1.01001 | 0.98001 | |
1956 | 2011.01.26 11:15 | close | 527 | 0.18 | 0.99358 | 1.01001 | 0.98001 | -8.07 | 12522.91 |
1957 | 2011.01.27 03:45 | close | 526 | 0.10 | 0.99170 | 1.00468 | 0.97472 | 7.70 | 12530.61 |
1958 | 2011.01.27 04:15 | buy | 528 | 0.18 | 0.99014 | 0.00000 | 0.00000 | |
1959 | 2011.01.27 04:15 | modify | 528 | 0.18 | 0.99014 | 0.97314 | 1.00314 | |
1960 | 2011.01.27 10:00 | buy | 529 | 0.10 | 0.98758 | 0.00000 | 0.00000 | |
1961 | 2011.01.27 10:00 | modify | 529 | 0.10 | 0.98758 | 0.97058 | 1.00558 | |
1962 | 2011.01.27 16:00 | close | 528 | 0.18 | 0.98933 | 0.97314 | 1.00314 | -11.33 | 12519.28 |
1963 | 2011.01.27 19:00 | buy | 530 | 0.18 | 0.98488 | 0.00000 | 0.00000 | |
1964 | 2011.01.27 19:00 | modify | 530 | 0.18 | 0.98488 | 0.96788 | 0.99788 | |
1965 | 2011.01.28 07:45 | close | 530 | 0.18 | 0.98596 | 0.96788 | 0.99788 | 14.48 | 12533.76 |
1966 | 2011.01.28 12:15 | sell | 531 | 0.18 | 0.98901 | 0.00000 | 0.00000 | |
1967 | 2011.01.28 12:15 | modify | 531 | 0.18 | 0.98901 | 1.00601 | 0.97601 | |
1968 | 2011.01.28 13:45 | modify | 529 | 0.10 | 0.98758 | 0.97409 | 1.00558 | |
1969 | 2011.01.28 14:00 | close | 529 | 0.10 | 0.99163 | 0.97409 | 1.00558 | 31.12 | 12564.88 |
1970 | 2011.01.28 14:00 | sell | 532 | 0.10 | 0.99163 | 0.00000 | 0.00000 | |
1971 | 2011.01.28 14:00 | modify | 532 | 0.10 | 0.99163 | 1.00863 | 0.97363 | |
1972 | 2011.01.31 00:45 | close | 532 | 0.10 | 0.99041 | 1.00863 | 0.97363 | 9.41 | 12574.29 |
1973 | 2011.01.31 00:45 | close | 531 | 0.18 | 0.99041 | 1.00601 | 0.97601 | -19.68 | 12554.61 |
1974 | 2011.01.31 00:45 | buy | 533 | 0.18 | 0.99041 | 0.00000 | 0.00000 | |
1975 | 2011.01.31 00:45 | modify | 533 | 0.18 | 0.99041 | 0.97341 | 1.00341 | |
1976 | 2011.01.31 07:30 | close | 533 | 0.18 | 0.99417 | 0.97341 | 1.00341 | 52.59 | 12607.20 |
1977 | 2011.01.31 08:00 | sell | 534 | 0.18 | 0.99532 | 0.00000 | 0.00000 | |
1978 | 2011.01.31 08:00 | modify | 534 | 0.18 | 0.99532 | 1.01232 | 0.98232 | |
1979 | 2011.01.31 13:30 | close | 534 | 0.18 | 0.99308 | 1.01232 | 0.98232 | 31.33 | 12638.53 |
1980 | 2011.01.31 18:30 | sell | 535 | 0.10 | 0.99809 | 0.00000 | 0.00000 | |
1981 | 2011.01.31 18:30 | modify | 535 | 0.10 | 0.99809 | 1.01509 | 0.98009 | |
1982 | 2011.02.01 11:30 | sell | 536 | 0.18 | 1.00332 | 0.00000 | 0.00000 | |
1983 | 2011.02.01 11:30 | modify | 536 | 0.18 | 1.00332 | 1.02032 | 0.99032 | |
1984 | 2011.02.01 17:45 | close | 536 | 0.18 | 1.00321 | 1.02032 | 0.99032 | 1.54 | 12640.07 |
1985 | 2011.02.01 22:45 | close | 535 | 0.10 | 1.00200 | 1.01509 | 0.98009 | -30.44 | 12609.64 |
1986 | 2011.02.02 00:00 | buy | 537 | 0.18 | 1.00151 | 0.00000 | 0.00000 | |
1987 | 2011.02.02 00:00 | modify | 537 | 0.18 | 1.00151 | 0.98451 | 1.01451 | |
1988 | 2011.02.02 19:00 | buy | 538 | 0.10 | 0.99448 | 0.00000 | 0.00000 | |
1989 | 2011.02.02 19:00 | modify | 538 | 0.10 | 0.99448 | 0.97748 | 1.01248 | |
1990 | 2011.02.02 20:00 | modify | 538 | 0.10 | 0.99448 | 0.98070 | 1.01248 | |
1991 | 2011.02.02 22:45 | modify | 538 | 0.10 | 0.99448 | 0.98078 | 1.01248 | |
1992 | 2011.02.03 00:00 | modify | 538 | 0.10 | 0.99448 | 0.98147 | 1.01248 | |
1993 | 2011.02.03 00:00 | close | 537 | 0.18 | 0.99747 | 0.98451 | 1.01451 | -58.40 | 12551.24 |
1994 | 2011.02.03 00:30 | modify | 538 | 0.10 | 0.99448 | 0.98151 | 1.01248 | |
1995 | 2011.02.03 00:45 | modify | 538 | 0.10 | 0.99448 | 0.98161 | 1.01248 | |
1996 | 2011.02.03 01:30 | modify | 538 | 0.10 | 0.99448 | 0.98173 | 1.01248 | |
1997 | 2011.02.03 01:45 | modify | 538 | 0.10 | 0.99448 | 0.98238 | 1.01248 | |
1998 | 2011.02.03 02:00 | modify | 538 | 0.10 | 0.99448 | 0.98298 | 1.01248 | |
1999 | 2011.02.03 02:45 | modify | 538 | 0.10 | 0.99448 | 0.98309 | 1.01248 | |
2000 | 2011.02.03 02:45 | sell | 539 | 0.18 | 0.99909 | 0.00000 | 0.00000 | |
2001 | 2011.02.03 02:45 | modify | 539 | 0.18 | 0.99909 | 1.01609 | 0.98609 | |
2002 | 2011.02.03 04:00 | modify | 538 | 0.10 | 0.99448 | 0.98337 | 1.01248 | |
2003 | 2011.02.03 09:15 | close | 539 | 0.18 | 0.99789 | 1.01609 | 0.98609 | 16.78 | 12568.02 |
2004 | 2011.02.03 09:45 | modify | 538 | 0.10 | 0.99448 | 0.98405 | 1.01248 | |
2005 | 2011.02.03 10:00 | modify | 538 | 0.10 | 0.99448 | 0.98428 | 1.01248 | |
2006 | 2011.02.03 10:15 | modify | 538 | 0.10 | 0.99448 | 0.98444 | 1.01248 | |
2007 | 2011.02.03 11:45 | modify | 538 | 0.10 | 0.99448 | 0.98454 | 1.01248 | |
2008 | 2011.02.03 12:30 | modify | 538 | 0.10 | 0.99448 | 0.98461 | 1.01248 | |
2009 | 2011.02.03 14:30 | modify | 538 | 0.10 | 0.99448 | 0.98462 | 1.01248 | |
2010 | 2011.02.03 14:45 | modify | 538 | 0.10 | 0.99448 | 0.98497 | 1.01248 | |
2011 | 2011.02.03 15:15 | modify | 538 | 0.10 | 0.99448 | 0.98503 | 1.01248 | |
2012 | 2011.02.03 15:30 | modify | 538 | 0.10 | 0.99448 | 0.98533 | 1.01248 | |
2013 | 2011.02.03 16:00 | modify | 538 | 0.10 | 0.99448 | 0.98551 | 1.01248 | |
2014 | 2011.02.03 16:15 | modify | 538 | 0.10 | 0.99448 | 0.98588 | 1.01248 | |
2015 | 2011.02.03 18:30 | modify | 538 | 0.10 | 0.99448 | 0.98641 | 1.01248 | |
2016 | 2011.02.03 18:45 | close | 538 | 0.10 | 1.00358 | 0.98641 | 1.01248 | 69.66 | 12637.68 |
2017 | 2011.02.03 20:00 | sell | 540 | 0.10 | 1.00473 | 0.00000 | 0.00000 | |
2018 | 2011.02.03 20:00 | modify | 540 | 0.10 | 1.00473 | 1.02173 | 0.98673 | |
2019 | 2011.02.04 14:00 | close | 540 | 0.10 | 1.00456 | 1.02173 | 0.98673 | 1.26 | 12638.95 |
2020 | 2011.02.04 14:00 | buy | 541 | 0.18 | 1.00456 | 0.00000 | 0.00000 | |
2021 | 2011.02.04 14:00 | modify | 541 | 0.18 | 1.00456 | 0.98756 | 1.01756 | |
2022 | 2011.02.04 14:15 | buy | 542 | 0.10 | 1.00282 | 0.00000 | 0.00000 | |
2023 | 2011.02.04 14:15 | modify | 542 | 0.10 | 1.00282 | 0.98582 | 1.02082 | |
2024 | 2011.02.07 07:30 | close | 541 | 0.18 | 1.00088 | 0.98756 | 1.01756 | -52.11 | 12586.84 |
2025 | 2011.02.08 07:45 | modify | 542 | 0.10 | 1.00282 | 0.98902 | 1.02082 | |
2026 | 2011.02.08 08:45 | modify | 542 | 0.10 | 1.00282 | 0.98940 | 1.02082 | |
2027 | 2011.02.08 09:00 | modify | 542 | 0.10 | 1.00282 | 0.98960 | 1.02082 | |
2028 | 2011.02.08 09:15 | modify | 542 | 0.10 | 1.00282 | 0.99011 | 1.02082 | |
2029 | 2011.02.08 09:30 | modify | 542 | 0.10 | 1.00282 | 0.99088 | 1.02082 | |
2030 | 2011.02.08 09:45 | modify | 542 | 0.10 | 1.00282 | 0.99112 | 1.02082 | |
2031 | 2011.02.08 14:30 | buy | 543 | 0.18 | 1.00228 | 0.00000 | 0.00000 | |
2032 | 2011.02.08 14:30 | modify | 543 | 0.18 | 1.00228 | 0.98528 | 1.01528 | |
2033 | 2011.02.08 17:15 | close | 542 | 0.10 | 1.00620 | 0.99112 | 1.02082 | 25.56 | 12612.40 |
2034 | 2011.02.08 17:15 | close | 543 | 0.18 | 1.00620 | 0.98528 | 1.01528 | 54.83 | 12667.23 |
2035 | 2011.02.08 18:00 | sell | 544 | 0.18 | 1.00801 | 0.00000 | 0.00000 | |
2036 | 2011.02.08 18:00 | modify | 544 | 0.18 | 1.00801 | 1.02501 | 0.99501 | |
2037 | 2011.02.08 18:15 | sell | 545 | 0.10 | 1.00885 | 0.00000 | 0.00000 | |
2038 | 2011.02.08 18:15 | modify | 545 | 0.10 | 1.00885 | 1.02585 | 0.99085 | |
2039 | 2011.02.09 03:45 | close | 544 | 0.18 | 1.00863 | 1.02501 | 0.99501 | -8.77 | 12658.46 |
2040 | 2011.02.09 09:45 | modify | 545 | 0.10 | 1.00885 | 1.02279 | 0.99085 | |
2041 | 2011.02.09 10:45 | modify | 545 | 0.10 | 1.00885 | 1.02198 | 0.99085 | |
2042 | 2011.02.09 11:00 | modify | 545 | 0.10 | 1.00885 | 1.02113 | 0.99085 | |
2043 | 2011.02.09 11:45 | buy | 546 | 0.18 | 1.00514 | 0.00000 | 0.00000 | |
2044 | 2011.02.09 11:45 | modify | 546 | 0.18 | 1.00514 | 0.98814 | 1.01814 | |
2045 | 2011.02.09 12:00 | modify | 545 | 0.10 | 1.00885 | 1.02052 | 0.99085 | |
2046 | 2011.02.09 15:30 | modify | 545 | 0.10 | 1.00885 | 1.02034 | 0.99085 | |
2047 | 2011.02.09 17:00 | close | 546 | 0.18 | 1.00589 | 0.98814 | 1.01814 | 10.49 | 12668.95 |
2048 | 2011.02.09 18:15 | modify | 545 | 0.10 | 1.00885 | 1.02028 | 0.99085 | |
2049 | 2011.02.09 18:30 | modify | 545 | 0.10 | 1.00885 | 1.02024 | 0.99085 | |
2050 | 2011.02.09 18:45 | modify | 545 | 0.10 | 1.00885 | 1.02009 | 0.99085 | |
2051 | 2011.02.09 19:00 | modify | 545 | 0.10 | 1.00885 | 1.02008 | 0.99085 | |
2052 | 2011.02.09 22:00 | modify | 545 | 0.10 | 1.00885 | 1.01978 | 0.99085 | |
2053 | 2011.02.10 02:30 | modify | 545 | 0.10 | 1.00885 | 1.01892 | 0.99085 | |
2054 | 2011.02.10 07:15 | modify | 545 | 0.10 | 1.00885 | 1.01884 | 0.99085 | |
2055 | 2011.02.10 08:15 | modify | 545 | 0.10 | 1.00885 | 1.01854 | 0.99085 | |
2056 | 2011.02.10 08:45 | modify | 545 | 0.10 | 1.00885 | 1.01830 | 0.99085 | |
2057 | 2011.02.10 09:30 | modify | 545 | 0.10 | 1.00885 | 1.01794 | 0.99085 | |
2058 | 2011.02.10 09:45 | modify | 545 | 0.10 | 1.00885 | 1.01748 | 0.99085 | |
2059 | 2011.02.10 10:30 | modify | 545 | 0.10 | 1.00885 | 1.01724 | 0.99085 | |
2060 | 2011.02.10 12:30 | modify | 545 | 0.10 | 1.00885 | 1.01715 | 0.99085 | |
2061 | 2011.02.10 15:15 | modify | 545 | 0.10 | 1.00885 | 1.01707 | 0.99085 | |
2062 | 2011.02.10 15:30 | modify | 545 | 0.10 | 1.00885 | 1.01696 | 0.99085 | |
2063 | 2011.02.10 15:45 | modify | 545 | 0.10 | 1.00885 | 1.01680 | 0.99085 | |
2064 | 2011.02.10 16:00 | close | 545 | 0.10 | 0.99914 | 1.01680 | 0.99085 | 75.22 | 12744.17 |
2065 | 2011.02.11 03:30 | buy | 547 | 0.10 | 0.99436 | 0.00000 | 0.00000 | |
2066 | 2011.02.11 03:30 | modify | 547 | 0.10 | 0.99436 | 0.97736 | 1.01236 | |
2067 | 2011.02.11 03:30 | buy | 548 | 0.18 | 0.99436 | 0.00000 | 0.00000 | |
2068 | 2011.02.11 03:30 | modify | 548 | 0.18 | 0.99436 | 0.97736 | 1.00736 | |
2069 | 2011.02.11 11:30 | close | 548 | 0.18 | 0.99574 | 0.97736 | 1.00736 | 19.30 | 12763.47 |
2070 | 2011.02.11 18:00 | buy | 549 | 0.18 | 0.99132 | 0.00000 | 0.00000 | |
2071 | 2011.02.11 18:00 | modify | 549 | 0.18 | 0.99132 | 0.97432 | 1.00432 | |
2072 | 2011.02.14 04:30 | close | 549 | 0.18 | 0.99061 | 0.97432 | 1.00432 | -10.56 | 12752.91 |
2073 | 2011.02.15 15:30 | buy | 550 | 0.18 | 0.98449 | 0.00000 | 0.00000 | |
2074 | 2011.02.15 15:30 | modify | 550 | 0.18 | 0.98449 | 0.96749 | 0.99749 | |
2075 | 2011.02.15 19:45 | close | 550 | 0.18 | 0.98854 | 0.96749 | 0.99749 | 56.65 | 12809.56 |
2076 | 2011.02.15 22:30 | buy | 551 | 0.18 | 0.98479 | 0.00000 | 0.00000 | |
2077 | 2011.02.15 22:30 | modify | 551 | 0.18 | 0.98479 | 0.96779 | 0.99779 | |
2078 | 2011.02.16 04:15 | close | 551 | 0.18 | 0.98732 | 0.96779 | 0.99779 | 34.75 | 12844.31 |
2079 | 2011.02.16 21:45 | close | 547 | 0.10 | 0.98839 | 0.97736 | 1.01236 | -47.45 | 12796.86 |
2080 | 2011.02.18 20:15 | sell | 552 | 0.10 | 0.99971 | 0.00000 | 0.00000 | |
2081 | 2011.02.18 20:15 | modify | 552 | 0.10 | 0.99971 | 1.01671 | 0.98171 | |
2082 | 2011.02.21 00:15 | close | 552 | 0.10 | 0.99808 | 1.01671 | 0.98171 | 12.60 | 12809.46 |
2083 | 2011.02.21 18:30 | buy | 553 | 0.10 | 0.99157 | 0.00000 | 0.00000 | |
2084 | 2011.02.21 18:30 | modify | 553 | 0.10 | 0.99157 | 0.97457 | 1.00957 | |
2085 | 2011.02.21 18:30 | buy | 554 | 0.18 | 0.99157 | 0.00000 | 0.00000 | |
2086 | 2011.02.21 18:30 | modify | 554 | 0.18 | 0.99157 | 0.97457 | 1.00457 | |
2087 | 2011.02.22 13:15 | close | 553 | 0.10 | 0.98957 | 0.97457 | 1.00957 | -15.89 | 12793.57 |
2088 | 2011.02.22 13:15 | close | 554 | 0.18 | 0.98957 | 0.97457 | 1.00457 | -28.60 | 12764.97 |
2089 | 2011.02.22 13:15 | sell | 555 | 0.18 | 0.98957 | 0.00000 | 0.00000 | |
2090 | 2011.02.22 13:15 | modify | 555 | 0.18 | 0.98957 | 1.00657 | 0.97657 | |
2091 | 2011.02.22 18:30 | close | 555 | 0.18 | 0.98638 | 1.00657 | 0.97657 | 44.61 | 12809.58 |
2092 | 2011.02.23 15:15 | sell | 556 | 0.18 | 0.99525 | 0.00000 | 0.00000 | |
2093 | 2011.02.23 15:15 | modify | 556 | 0.18 | 0.99525 | 1.01225 | 0.98225 | |
2094 | 2011.02.23 20:15 | close | 556 | 0.18 | 0.99140 | 1.01225 | 0.98225 | 53.85 | 12863.43 |
2095 | 2011.02.24 10:00 | buy | 557 | 0.18 | 0.98970 | 0.00000 | 0.00000 | |
2096 | 2011.02.24 10:00 | modify | 557 | 0.18 | 0.98970 | 0.97270 | 1.00270 | |
2097 | 2011.02.24 10:30 | buy | 558 | 0.10 | 0.98815 | 0.00000 | 0.00000 | |
2098 | 2011.02.24 10:30 | modify | 558 | 0.10 | 0.98815 | 0.97115 | 1.00615 | |
2099 | 2011.02.24 12:15 | modify | 558 | 0.10 | 0.98815 | 0.97441 | 1.00615 | |
2100 | 2011.02.24 12:30 | modify | 558 | 0.10 | 0.98815 | 0.97459 | 1.00615 | |
2101 | 2011.02.24 13:45 | modify | 558 | 0.10 | 0.98815 | 0.97483 | 1.00615 | |
2102 | 2011.02.24 16:15 | close | 558 | 0.10 | 0.99249 | 0.97483 | 1.00615 | 33.72 | 12897.15 |
2103 | 2011.02.24 16:15 | close | 557 | 0.18 | 0.99249 | 0.97270 | 1.00270 | 39.03 | 12936.18 |
2104 | 2011.02.24 16:30 | sell | 559 | 0.18 | 0.99331 | 0.00000 | 0.00000 | |
2105 | 2011.02.24 16:30 | modify | 559 | 0.18 | 0.99331 | 1.01031 | 0.98031 | |
2106 | 2011.02.25 00:00 | close | 559 | 0.18 | 0.99074 | 1.01031 | 0.98031 | 35.85 | 12972.03 |
2107 | 2011.02.28 02:00 | buy | 560 | 0.18 | 0.99167 | 0.00000 | 0.00000 | |
2108 | 2011.02.28 02:00 | modify | 560 | 0.18 | 0.99167 | 0.97467 | 1.00467 | |
2109 | 2011.02.28 02:45 | buy | 561 | 0.10 | 0.99065 | 0.00000 | 0.00000 | |
2110 | 2011.02.28 02:45 | modify | 561 | 0.10 | 0.99065 | 0.97365 | 1.00865 | |
2111 | 2011.02.28 05:45 | modify | 561 | 0.10 | 0.99065 | 0.97695 | 1.00865 | |
2112 | 2011.02.28 06:15 | modify | 561 | 0.10 | 0.99065 | 0.97704 | 1.00865 | |
2113 | 2011.02.28 06:30 | modify | 561 | 0.10 | 0.99065 | 0.97732 | 1.00865 | |
2114 | 2011.02.28 06:45 | modify | 561 | 0.10 | 0.99065 | 0.97763 | 1.00865 | |
2115 | 2011.02.28 06:45 | close | 560 | 0.18 | 0.99363 | 0.97467 | 1.00467 | 27.41 | 12999.44 |
2116 | 2011.02.28 07:00 | modify | 561 | 0.10 | 0.99065 | 0.97780 | 1.00865 | |
2117 | 2011.02.28 07:30 | modify | 561 | 0.10 | 0.99065 | 0.97884 | 1.00865 | |
2118 | 2011.02.28 07:30 | sell | 562 | 0.18 | 0.99484 | 0.00000 | 0.00000 | |
2119 | 2011.02.28 07:30 | modify | 562 | 0.18 | 0.99484 | 1.01184 | 0.98184 | |
2120 | 2011.02.28 07:45 | modify | 561 | 0.10 | 0.99065 | 0.97889 | 1.00865 | |
2121 | 2011.02.28 10:30 | close | 562 | 0.18 | 0.99193 | 1.01184 | 0.98184 | 40.69 | 13040.13 |
2122 | 2011.02.28 15:15 | close | 561 | 0.10 | 0.99494 | 0.97889 | 1.00865 | 33.33 | 13073.46 |
2123 | 2011.03.03 19:15 | buy | 563 | 0.18 | 0.98684 | 0.00000 | 0.00000 | |
2124 | 2011.03.03 19:15 | modify | 563 | 0.18 | 0.98684 | 0.96984 | 0.99984 | |
2125 | 2011.03.04 06:15 | close | 563 | 0.18 | 0.98586 | 0.96984 | 0.99984 | -14.34 | 13059.12 |
2126 | 2011.03.04 23:15 | sell | 564 | 0.18 | 0.98597 | 0.00000 | 0.00000 | |
2127 | 2011.03.04 23:15 | modify | 564 | 0.18 | 0.98597 | 1.00297 | 0.97297 | |
2128 | 2011.03.07 06:15 | close | 564 | 0.18 | 0.98526 | 1.00297 | 0.97297 | 9.83 | 13068.95 |
2129 | 2011.03.07 20:00 | buy | 565 | 0.18 | 0.98380 | 0.00000 | 0.00000 | |
2130 | 2011.03.07 20:00 | modify | 565 | 0.18 | 0.98380 | 0.96680 | 0.99680 | |
2131 | 2011.03.08 01:15 | close | 565 | 0.18 | 0.98466 | 0.96680 | 0.99680 | 11.40 | 13080.35 |
2132 | 2011.03.08 13:15 | buy | 566 | 0.18 | 0.98146 | 0.00000 | 0.00000 | |
2133 | 2011.03.08 13:15 | modify | 566 | 0.18 | 0.98146 | 0.96446 | 0.99446 | |
2134 | 2011.03.08 16:15 | buy | 567 | 0.10 | 0.97934 | 0.00000 | 0.00000 | |
2135 | 2011.03.08 16:15 | modify | 567 | 0.10 | 0.97934 | 0.96234 | 0.99734 | |
2136 | 2011.03.08 18:00 | modify | 567 | 0.10 | 0.97934 | 0.96538 | 0.99734 | |
2137 | 2011.03.08 18:45 | modify | 567 | 0.10 | 0.97934 | 0.96557 | 0.99734 | |
2138 | 2011.03.08 19:00 | modify | 567 | 0.10 | 0.97934 | 0.96600 | 0.99734 | |
2139 | 2011.03.08 19:45 | modify | 567 | 0.10 | 0.97934 | 0.96613 | 0.99734 | |
2140 | 2011.03.09 09:15 | close | 566 | 0.18 | 0.97878 | 0.96446 | 0.99446 | -38.12 | 13042.24 |
2141 | 2011.03.10 09:15 | buy | 568 | 0.18 | 0.97304 | 0.00000 | 0.00000 | |
2142 | 2011.03.10 09:15 | modify | 568 | 0.18 | 0.97304 | 0.95604 | 0.98604 | |
2143 | 2011.03.10 15:45 | close | 568 | 0.18 | 0.97393 | 0.95604 | 0.98604 | 12.45 | 13054.69 |
2144 | 2011.03.10 17:15 | close | 567 | 0.10 | 0.97719 | 0.96613 | 0.99734 | -18.11 | 13036.58 |
2145 | 2011.03.11 14:15 | sell | 569 | 0.18 | 0.97819 | 0.00000 | 0.00000 | |
2146 | 2011.03.11 14:15 | modify | 569 | 0.18 | 0.97819 | 0.99519 | 0.96519 | |
2147 | 2011.03.11 19:00 | sell | 570 | 0.10 | 0.98365 | 0.00000 | 0.00000 | |
2148 | 2011.03.11 19:00 | modify | 570 | 0.10 | 0.98365 | 1.00065 | 0.96565 | |
2149 | 2011.03.14 01:15 | close | 570 | 0.10 | 0.98234 | 1.00065 | 0.96565 | 10.11 | 13046.69 |
2150 | 2011.03.14 01:15 | close | 569 | 0.18 | 0.98234 | 0.99519 | 0.96519 | -58.14 | 12988.55 |
2151 | 2011.03.15 05:15 | buy | 571 | 0.10 | 0.97879 | 0.00000 | 0.00000 | |
2152 | 2011.03.15 05:15 | modify | 571 | 0.10 | 0.97879 | 0.96179 | 0.99679 | |
2153 | 2011.03.15 08:30 | close | 571 | 0.10 | 0.98118 | 0.96179 | 0.99679 | 18.58 | 13007.13 |
2154 | 2011.03.15 11:00 | buy | 572 | 0.10 | 0.97535 | 0.00000 | 0.00000 | |
2155 | 2011.03.15 11:00 | modify | 572 | 0.10 | 0.97535 | 0.95835 | 0.99335 | |
2156 | 2011.03.15 11:00 | buy | 573 | 0.18 | 0.97535 | 0.00000 | 0.00000 | |
2157 | 2011.03.15 11:00 | modify | 573 | 0.18 | 0.97535 | 0.95835 | 0.98835 | |
2158 | 2011.03.15 13:15 | close | 572 | 0.10 | 0.97769 | 0.95835 | 0.99335 | 18.19 | 13025.32 |
2159 | 2011.03.15 23:15 | close | 573 | 0.18 | 0.97565 | 0.95835 | 0.98835 | 4.20 | 13029.52 |
2160 | 2011.03.16 03:00 | sell | 574 | 0.18 | 0.97761 | 0.00000 | 0.00000 | |
2161 | 2011.03.16 03:00 | modify | 574 | 0.18 | 0.97761 | 0.99461 | 0.96461 | |
2162 | 2011.03.16 11:15 | close | 574 | 0.18 | 0.97586 | 0.99461 | 0.96461 | 24.47 | 13053.99 |
2163 | 2011.03.16 12:45 | buy | 575 | 0.18 | 0.97396 | 0.00000 | 0.00000 | |
2164 | 2011.03.16 12:45 | modify | 575 | 0.18 | 0.97396 | 0.95696 | 0.98696 | |
2165 | 2011.03.16 19:30 | close | 575 | 0.18 | 0.97743 | 0.95696 | 0.98696 | 48.54 | 13102.53 |
2166 | 2011.03.17 00:15 | buy | 576 | 0.10 | 0.96472 | 0.00000 | 0.00000 | |
2167 | 2011.03.17 00:15 | modify | 576 | 0.10 | 0.96472 | 0.94772 | 0.98272 | |
2168 | 2011.03.17 00:15 | buy | 577 | 0.18 | 0.96472 | 0.00000 | 0.00000 | |
2169 | 2011.03.17 00:15 | modify | 577 | 0.18 | 0.96472 | 0.94772 | 0.97772 | |
2170 | 2011.03.17 00:30 | modify | 576 | 0.10 | 0.96472 | 0.95350 | 0.98272 | |
2171 | 2011.03.17 00:45 | modify | 576 | 0.10 | 0.96472 | 0.95447 | 0.98272 | |
2172 | 2011.03.17 00:45 | modify | 577 | 0.18 | 0.96472 | 0.96147 | 0.97772 | |
2173 | 2011.03.17 01:45 | modify | 576 | 0.10 | 0.96472 | 0.95548 | 0.98272 | |
2174 | 2011.03.17 01:45 | modify | 577 | 0.18 | 0.96472 | 0.96248 | 0.97772 | |
2175 | 2011.03.17 03:00 | close | 576 | 0.10 | 0.97194 | 0.95548 | 0.98272 | 56.10 | 13158.63 |
2176 | 2011.03.17 03:00 | modify | 577 | 0.18 | 0.96472 | 0.96294 | 0.97772 | |
2177 | 2011.03.17 03:30 | buy | 578 | 0.10 | 0.96971 | 0.00000 | 0.00000 | |
2178 | 2011.03.17 03:30 | modify | 578 | 0.10 | 0.96971 | 0.95271 | 0.98771 | |
2179 | 2011.03.17 05:00 | modify | 578 | 0.10 | 0.96971 | 0.95594 | 0.98771 | |
2180 | 2011.03.17 05:15 | close | 578 | 0.10 | 0.97291 | 0.95594 | 0.98771 | 24.87 | 13183.50 |
2181 | 2011.03.17 05:15 | modify | 577 | 0.18 | 0.96472 | 0.96391 | 0.97772 | |
2182 | 2011.03.17 05:45 | modify | 577 | 0.18 | 0.96472 | 0.96429 | 0.97772 | |
2183 | 2011.03.17 08:15 | close | 577 | 0.18 | 0.97342 | 0.96429 | 0.97772 | 121.69 | 13305.19 |
2184 | 2011.03.17 08:30 | sell | 579 | 0.18 | 0.97539 | 0.00000 | 0.00000 | |
2185 | 2011.03.17 08:30 | modify | 579 | 0.18 | 0.97539 | 0.99239 | 0.96239 | |
2186 | 2011.03.17 13:45 | close | 579 | 0.18 | 0.97079 | 0.99239 | 0.96239 | 64.33 | 13369.52 |
2187 | 2011.03.17 13:45 | buy | 580 | 0.18 | 0.97079 | 0.00000 | 0.00000 | |
2188 | 2011.03.17 13:45 | modify | 580 | 0.18 | 0.97079 | 0.95379 | 0.98379 | |
2189 | 2011.03.17 20:45 | buy | 581 | 0.10 | 0.96784 | 0.00000 | 0.00000 | |
2190 | 2011.03.17 20:45 | modify | 581 | 0.10 | 0.96784 | 0.95084 | 0.98584 | |
2191 | 2011.03.18 03:00 | close | 581 | 0.10 | 0.96858 | 0.95084 | 0.98584 | 5.40 | 13374.92 |
2192 | 2011.03.18 03:00 | close | 580 | 0.18 | 0.96858 | 0.95379 | 0.98379 | -31.54 | 13343.38 |
2193 | 2011.03.18 03:30 | sell | 582 | 0.10 | 0.97262 | 0.00000 | 0.00000 | |
2194 | 2011.03.18 03:30 | modify | 582 | 0.10 | 0.97262 | 0.98962 | 0.95462 | |
2195 | 2011.03.18 03:30 | sell | 583 | 0.18 | 0.97262 | 0.00000 | 0.00000 | |
2196 | 2011.03.18 03:30 | modify | 583 | 0.18 | 0.97262 | 0.98962 | 0.95962 | |
2197 | 2011.03.18 11:00 | close | 583 | 0.18 | 0.97432 | 0.98962 | 0.95962 | -23.77 | 13319.61 |
2198 | 2011.03.18 11:45 | buy | 584 | 0.18 | 0.97316 | 0.00000 | 0.00000 | |
2199 | 2011.03.18 11:45 | modify | 584 | 0.18 | 0.97316 | 0.95616 | 0.98616 | |
2200 | 2011.03.18 12:00 | close | 582 | 0.10 | 0.97196 | 0.98962 | 0.95462 | 5.13 | 13324.74 |
2201 | 2011.03.18 16:00 | close | 584 | 0.18 | 0.97614 | 0.95616 | 0.98616 | 41.68 | 13366.42 |
2202 | 2011.03.18 18:00 | sell | 585 | 0.18 | 0.97858 | 0.00000 | 0.00000 | |
2203 | 2011.03.18 18:00 | modify | 585 | 0.18 | 0.97858 | 0.99558 | 0.96558 | |
2204 | 2011.03.18 19:00 | sell | 586 | 0.10 | 0.97975 | 0.00000 | 0.00000 | |
2205 | 2011.03.18 19:00 | modify | 586 | 0.10 | 0.97975 | 0.99675 | 0.96175 | |
2206 | 2011.03.21 00:19 | close | 586 | 0.10 | 0.97995 | 0.99675 | 0.96175 | -1.62 | 13364.81 |
2207 | 2011.03.21 14:30 | close | 585 | 0.18 | 0.98186 | 0.99558 | 0.96558 | -45.97 | 13318.84 |
2208 | 2011.03.21 16:00 | buy | 587 | 0.18 | 0.98105 | 0.00000 | 0.00000 | |
2209 | 2011.03.21 16:00 | modify | 587 | 0.18 | 0.98105 | 0.96405 | 0.99405 | |
2210 | 2011.03.21 20:00 | close | 587 | 0.18 | 0.98244 | 0.96405 | 0.99405 | 19.44 | 13338.28 |
2211 | 2011.03.22 15:45 | sell | 588 | 0.10 | 0.99041 | 0.00000 | 0.00000 | |
2212 | 2011.03.22 15:45 | modify | 588 | 0.10 | 0.99041 | 1.00741 | 0.97241 | |
2213 | 2011.03.22 15:45 | sell | 589 | 0.18 | 0.99041 | 0.00000 | 0.00000 | |
2214 | 2011.03.22 15:45 | modify | 589 | 0.18 | 0.99041 | 1.00741 | 0.97741 | |
2215 | 2011.03.22 19:15 | modify | 588 | 0.10 | 0.99041 | 1.00440 | 0.97241 | |
2216 | 2011.03.23 02:00 | close | 589 | 0.18 | 0.98966 | 1.00741 | 0.97741 | 10.39 | 13348.67 |
2217 | 2011.03.23 21:00 | sell | 590 | 0.18 | 0.99402 | 0.00000 | 0.00000 | |
2218 | 2011.03.23 21:00 | modify | 590 | 0.18 | 0.99402 | 1.01102 | 0.98102 | |
2219 | 2011.03.24 08:15 | close | 590 | 0.18 | 0.99327 | 1.01102 | 0.98102 | 10.19 | 13358.86 |
2220 | 2011.03.25 18:31 | s/l | 588 | 0.10 | 1.00440 | 1.00440 | 0.97241 | -108.97 | 13249.89 |
2221 | 2011.03.25 19:45 | sell | 591 | 0.18 | 1.00665 | 0.00000 | 0.00000 | |
2222 | 2011.03.25 19:45 | modify | 591 | 0.18 | 1.00665 | 1.02365 | 0.99365 | |
2223 | 2011.03.28 13:45 | close | 591 | 0.18 | 1.00548 | 1.02365 | 0.99365 | 16.27 | 13266.16 |
2224 | 2011.03.28 17:15 | buy | 592 | 0.10 | 1.00241 | 0.00000 | 0.00000 | |
2225 | 2011.03.28 17:15 | modify | 592 | 0.10 | 1.00241 | 0.98541 | 1.02041 | |
2226 | 2011.03.29 18:45 | close | 592 | 0.10 | 1.00214 | 0.98541 | 1.02041 | -2.45 | 13263.71 |
2227 | 2011.03.30 12:30 | buy | 593 | 0.18 | 1.00089 | 0.00000 | 0.00000 | |
2228 | 2011.03.30 12:30 | modify | 593 | 0.18 | 1.00089 | 0.98389 | 1.01389 | |
2229 | 2011.03.30 18:30 | close | 593 | 0.18 | 1.00226 | 0.98389 | 1.01389 | 19.17 | 13282.88 |
2230 | 2011.03.30 19:45 | sell | 594 | 0.18 | 1.00338 | 0.00000 | 0.00000 | |
2231 | 2011.03.30 19:45 | modify | 594 | 0.18 | 1.00338 | 1.02038 | 0.99038 | |
2232 | 2011.03.31 01:45 | close | 594 | 0.18 | 1.00238 | 1.02038 | 0.99038 | 13.69 | 13296.57 |
2233 | 2011.03.31 19:00 | sell | 595 | 0.18 | 1.00638 | 0.00000 | 0.00000 | |
2234 | 2011.03.31 19:00 | modify | 595 | 0.18 | 1.00638 | 1.02338 | 0.99338 | |
2235 | 2011.03.31 23:00 | close | 595 | 0.18 | 1.00302 | 1.02338 | 0.99338 | 46.99 | 13343.56 |
2236 | 2011.03.31 23:45 | buy | 596 | 0.18 | 1.00245 | 0.00000 | 0.00000 | |
2237 | 2011.03.31 23:45 | modify | 596 | 0.18 | 1.00245 | 0.98545 | 1.01545 | |
2238 | 2011.04.01 06:30 | close | 596 | 0.18 | 1.00228 | 0.98545 | 1.01545 | -3.01 | 13340.55 |
2239 | 2011.04.01 17:00 | buy | 597 | 0.10 | 0.99778 | 0.00000 | 0.00000 | |
2240 | 2011.04.01 17:00 | modify | 597 | 0.10 | 0.99778 | 0.98078 | 1.01578 | |
2241 | 2011.04.01 17:45 | modify | 597 | 0.10 | 0.99778 | 0.98420 | 1.01578 | |
2242 | 2011.04.01 18:15 | close | 597 | 0.10 | 1.00113 | 0.98420 | 1.01578 | 26.03 | 13366.58 |
2243 | 2011.04.05 13:15 | buy | 598 | 0.10 | 0.99569 | 0.00000 | 0.00000 | |
2244 | 2011.04.05 13:15 | modify | 598 | 0.10 | 0.99569 | 0.97869 | 1.01369 | |
2245 | 2011.04.05 17:45 | modify | 598 | 0.10 | 0.99569 | 0.98187 | 1.01369 | |
2246 | 2011.04.05 18:00 | modify | 598 | 0.10 | 0.99569 | 0.98198 | 1.01369 | |
2247 | 2011.04.06 04:45 | close | 598 | 0.10 | 0.99826 | 0.98198 | 1.01369 | 19.62 | 13386.20 |
2248 | 2011.04.06 23:00 | sell | 599 | 0.10 | 1.00273 | 0.00000 | 0.00000 | |
2249 | 2011.04.06 23:00 | modify | 599 | 0.10 | 1.00273 | 1.01973 | 0.98473 | |
2250 | 2011.04.07 04:45 | sell | 600 | 0.18 | 1.00592 | 0.00000 | 0.00000 | |
2251 | 2011.04.07 04:45 | modify | 600 | 0.18 | 1.00592 | 1.02292 | 0.99292 | |
2252 | 2011.04.07 13:15 | close | 600 | 0.18 | 1.00452 | 1.02292 | 0.99292 | 19.58 | 13405.78 |
2253 | 2011.04.07 18:30 | close | 599 | 0.10 | 1.00262 | 1.01973 | 0.98473 | 0.69 | 13406.47 |
2254 | 2011.04.07 19:15 | buy | 601 | 0.18 | 1.00257 | 0.00000 | 0.00000 | |
2255 | 2011.04.07 19:15 | modify | 601 | 0.18 | 1.00257 | 0.98557 | 1.01557 | |
2256 | 2011.04.07 21:00 | buy | 602 | 0.10 | 1.00086 | 0.00000 | 0.00000 | |
2257 | 2011.04.07 21:00 | modify | 602 | 0.10 | 1.00086 | 0.98386 | 1.01886 | |
2258 | 2011.04.07 23:45 | modify | 602 | 0.10 | 1.00086 | 0.98739 | 1.01886 | |
2259 | 2011.04.08 00:15 | modify | 602 | 0.10 | 1.00086 | 0.98761 | 1.01886 | |
2260 | 2011.04.08 00:15 | close | 601 | 0.18 | 1.00361 | 0.98557 | 1.01557 | 13.92 | 13420.39 |
2261 | 2011.04.08 00:30 | modify | 602 | 0.10 | 1.00086 | 0.98762 | 1.01886 | |
2262 | 2011.04.08 00:45 | modify | 602 | 0.10 | 1.00086 | 0.98782 | 1.01886 | |
2263 | 2011.04.08 04:15 | modify | 602 | 0.10 | 1.00086 | 0.98786 | 1.01886 | |
2264 | 2011.04.08 04:45 | modify | 602 | 0.10 | 1.00086 | 0.98821 | 1.01886 | |
2265 | 2011.04.08 06:45 | modify | 602 | 0.10 | 1.00086 | 0.98827 | 1.01886 | |
2266 | 2011.04.08 07:00 | modify | 602 | 0.10 | 1.00086 | 0.98864 | 1.01886 | |
2267 | 2011.04.08 07:15 | modify | 602 | 0.10 | 1.00086 | 0.98921 | 1.01886 | |
2268 | 2011.04.08 07:30 | modify | 602 | 0.10 | 1.00086 | 0.98977 | 1.01886 | |
2269 | 2011.04.08 07:45 | modify | 602 | 0.10 | 1.00086 | 0.98980 | 1.01886 | |
2270 | 2011.04.08 08:15 | modify | 602 | 0.10 | 1.00086 | 0.99013 | 1.01886 | |
2271 | 2011.04.08 14:00 | modify | 602 | 0.10 | 1.00086 | 0.99017 | 1.01886 | |
2272 | 2011.04.08 16:45 | modify | 602 | 0.10 | 1.00086 | 0.99092 | 1.01886 | |
2273 | 2011.04.08 17:15 | modify | 602 | 0.10 | 1.00086 | 0.99107 | 1.01886 | |
2274 | 2011.04.08 18:00 | modify | 602 | 0.10 | 1.00086 | 0.99154 | 1.01886 | |
2275 | 2011.04.08 18:00 | sell | 603 | 0.18 | 1.00754 | 0.00000 | 0.00000 | |
2276 | 2011.04.08 18:00 | modify | 603 | 0.18 | 1.00754 | 1.02454 | 0.99454 | |
2277 | 2011.04.08 18:15 | modify | 602 | 0.10 | 1.00086 | 0.99171 | 1.01886 | |
2278 | 2011.04.08 20:00 | modify | 602 | 0.10 | 1.00086 | 0.99201 | 1.01886 | |
2279 | 2011.04.08 20:30 | modify | 602 | 0.10 | 1.00086 | 0.99203 | 1.01886 | |
2280 | 2011.04.08 23:00 | modify | 602 | 0.10 | 1.00086 | 0.99229 | 1.01886 | |
2281 | 2011.04.08 23:15 | modify | 602 | 0.10 | 1.00086 | 0.99257 | 1.01886 | |
2282 | 2011.04.08 23:30 | modify | 602 | 0.10 | 1.00086 | 0.99394 | 1.01886 | |
2283 | 2011.04.11 02:15 | modify | 602 | 0.10 | 1.00086 | 0.99416 | 1.01886 | |
2284 | 2011.04.11 05:30 | modify | 602 | 0.10 | 1.00086 | 0.99429 | 1.01886 | |
2285 | 2011.04.11 06:30 | modify | 602 | 0.10 | 1.00086 | 0.99462 | 1.01886 | |
2286 | 2011.04.11 07:15 | close | 603 | 0.18 | 1.00933 | 1.02454 | 0.99454 | -25.14 | 13395.25 |
2287 | 2011.04.11 19:45 | buy | 604 | 0.18 | 1.00550 | 0.00000 | 0.00000 | |
2288 | 2011.04.11 19:45 | modify | 604 | 0.18 | 1.00550 | 0.98850 | 1.01850 | |
2289 | 2011.04.12 11:15 | close | 604 | 0.18 | 1.00378 | 0.98850 | 1.01850 | -24.69 | 13370.56 |
2290 | 2011.04.12 14:45 | sell | 605 | 0.18 | 1.00510 | 0.00000 | 0.00000 | |
2291 | 2011.04.12 14:45 | modify | 605 | 0.18 | 1.00510 | 1.02210 | 0.99210 | |
2292 | 2011.04.12 15:45 | close | 602 | 0.10 | 1.00714 | 0.99462 | 1.01886 | 47.75 | 13418.31 |
2293 | 2011.04.12 15:45 | sell | 606 | 0.10 | 1.00714 | 0.00000 | 0.00000 | |
2294 | 2011.04.12 15:45 | modify | 606 | 0.10 | 1.00714 | 1.02414 | 0.98914 | |
2295 | 2011.04.12 23:15 | close | 605 | 0.18 | 1.00523 | 1.02210 | 0.99210 | -1.82 | 13416.49 |
2296 | 2011.04.12 23:30 | modify | 606 | 0.10 | 1.00714 | 1.02106 | 0.98914 | |
2297 | 2011.04.13 00:45 | modify | 606 | 0.10 | 1.00714 | 1.02089 | 0.98914 | |
2298 | 2011.04.13 10:15 | sell | 607 | 0.18 | 1.00844 | 0.00000 | 0.00000 | |
2299 | 2011.04.13 10:15 | modify | 607 | 0.18 | 1.00844 | 1.02544 | 0.99544 | |
2300 | 2011.04.13 16:00 | close | 607 | 0.18 | 1.00698 | 1.02544 | 0.99544 | 20.42 | 13436.91 |
2301 | 2011.04.15 16:30 | sell | 608 | 0.18 | 1.01621 | 0.00000 | 0.00000 | |
2302 | 2011.04.15 16:30 | modify | 608 | 0.18 | 1.01621 | 1.03321 | 1.00321 | |
2303 | 2011.04.15 23:00 | close | 608 | 0.18 | 1.01392 | 1.03321 | 1.00321 | 32.02 | 13468.93 |
2304 | 2011.04.18 05:45 | sell | 609 | 0.18 | 1.01555 | 0.00000 | 0.00000 | |
2305 | 2011.04.18 05:45 | modify | 609 | 0.18 | 1.01555 | 1.03255 | 1.00255 | |
2306 | 2011.04.18 11:00 | close | 609 | 0.18 | 1.01447 | 1.03255 | 1.00255 | 15.10 | 13484.03 |
2307 | 2011.04.18 11:45 | buy | 610 | 0.18 | 1.01299 | 0.00000 | 0.00000 | |
2308 | 2011.04.18 11:45 | modify | 610 | 0.18 | 1.01299 | 0.99599 | 1.02599 | |
2309 | 2011.04.18 18:00 | close | 610 | 0.18 | 1.01676 | 0.99599 | 1.02599 | 52.74 | 13536.77 |
2310 | 2011.04.19 14:15 | close | 606 | 0.10 | 1.00594 | 1.02089 | 0.98914 | 8.93 | 13545.71 |
2311 | 2011.04.19 14:15 | buy | 611 | 0.10 | 1.00594 | 0.00000 | 0.00000 | |
2312 | 2011.04.19 14:15 | modify | 611 | 0.10 | 1.00594 | 0.98894 | 1.02394 | |
2313 | 2011.04.19 14:15 | buy | 612 | 0.18 | 1.00594 | 0.00000 | 0.00000 | |
2314 | 2011.04.19 14:15 | modify | 612 | 0.18 | 1.00594 | 0.98894 | 1.01894 | |
2315 | 2011.04.19 21:15 | close | 612 | 0.18 | 1.00677 | 0.98894 | 1.01894 | 11.61 | 13557.32 |
2316 | 2011.04.20 03:45 | modify | 611 | 0.10 | 1.00594 | 0.99196 | 1.02394 | |
2317 | 2011.04.20 04:00 | modify | 611 | 0.10 | 1.00594 | 0.99233 | 1.02394 | |
2318 | 2011.04.20 04:45 | modify | 611 | 0.10 | 1.00594 | 0.99242 | 1.02394 | |
2319 | 2011.04.20 05:00 | modify | 611 | 0.10 | 1.00594 | 0.99314 | 1.02394 | |
2320 | 2011.04.20 05:30 | modify | 611 | 0.10 | 1.00594 | 0.99331 | 1.02394 | |
2321 | 2011.04.20 05:30 | sell | 613 | 0.18 | 1.00931 | 0.00000 | 0.00000 | |
2322 | 2011.04.20 05:30 | modify | 613 | 0.18 | 1.00931 | 1.02631 | 0.99631 | |
2323 | 2011.04.20 06:00 | modify | 611 | 0.10 | 1.00594 | 0.99475 | 1.02394 | |
2324 | 2011.04.20 11:15 | modify | 611 | 0.10 | 1.00594 | 0.99522 | 1.02394 | |
2325 | 2011.04.20 11:45 | modify | 611 | 0.10 | 1.00594 | 0.99557 | 1.02394 | |
2326 | 2011.04.20 12:00 | close | 611 | 0.10 | 1.01432 | 0.99557 | 1.02394 | 64.77 | 13622.09 |
2327 | 2011.04.20 12:00 | sell | 614 | 0.10 | 1.01432 | 0.00000 | 0.00000 | |
2328 | 2011.04.20 12:00 | modify | 614 | 0.10 | 1.01432 | 1.03132 | 0.99632 | |
2329 | 2011.04.21 02:45 | close | 613 | 0.18 | 1.01754 | 1.02631 | 0.99631 | -115.39 | 13506.70 |
2330 | 2011.04.21 17:15 | sell | 615 | 0.18 | 1.02325 | 0.00000 | 0.00000 | |
2331 | 2011.04.21 17:15 | modify | 615 | 0.18 | 1.02325 | 1.04025 | 1.01025 | |
2332 | 2011.04.22 01:45 | close | 615 | 0.18 | 1.02345 | 1.04025 | 1.01025 | -2.90 | 13503.80 |
2333 | 2011.04.25 04:30 | close | 614 | 0.10 | 1.02272 | 1.03132 | 0.99632 | -65.55 | 13438.25 |
2334 | 2011.04.26 06:15 | buy | 616 | 0.18 | 1.01947 | 0.00000 | 0.00000 | |
2335 | 2011.04.26 06:15 | modify | 616 | 0.18 | 1.01947 | 1.00247 | 1.03247 | |
2336 | 2011.04.26 11:15 | close | 616 | 0.18 | 1.02190 | 1.00247 | 1.03247 | 33.99 | 13472.24 |
2337 | 2011.04.27 04:45 | sell | 617 | 0.10 | 1.03216 | 0.00000 | 0.00000 | |
2338 | 2011.04.27 04:45 | modify | 617 | 0.10 | 1.03216 | 1.04916 | 1.01416 | |
2339 | 2011.04.27 04:45 | sell | 618 | 0.18 | 1.03216 | 0.00000 | 0.00000 | |
2340 | 2011.04.27 04:45 | modify | 618 | 0.18 | 1.03216 | 1.04916 | 1.01916 | |
2341 | 2011.04.27 05:45 | modify | 617 | 0.10 | 1.03216 | 1.04597 | 1.01416 | |
2342 | 2011.04.27 06:00 | modify | 617 | 0.10 | 1.03216 | 1.04591 | 1.01416 | |
2343 | 2011.04.27 06:15 | modify | 617 | 0.10 | 1.03216 | 1.04521 | 1.01416 | |
2344 | 2011.04.27 06:45 | modify | 617 | 0.10 | 1.03216 | 1.04481 | 1.01416 | |
2345 | 2011.04.27 07:00 | modify | 617 | 0.10 | 1.03216 | 1.04456 | 1.01416 | |
2346 | 2011.04.27 07:15 | modify | 617 | 0.10 | 1.03216 | 1.04442 | 1.01416 | |
2347 | 2011.04.27 17:15 | close | 618 | 0.18 | 1.02952 | 1.04916 | 1.01916 | 36.92 | 13509.16 |
2348 | 2011.04.28 22:15 | sell | 619 | 0.18 | 1.03801 | 0.00000 | 0.00000 | |
2349 | 2011.04.28 22:15 | modify | 619 | 0.18 | 1.03801 | 1.05501 | 1.02501 | |
2350 | 2011.04.29 04:00 | close | 619 | 0.18 | 1.03769 | 1.05501 | 1.02501 | 4.38 | 13513.54 |
2351 | 2011.04.29 13:15 | close | 617 | 0.10 | 1.03661 | 1.04442 | 1.01416 | -34.79 | 13478.74 |
2352 | 2011.04.29 15:45 | sell | 620 | 0.18 | 1.04237 | 0.00000 | 0.00000 | |
2353 | 2011.04.29 15:45 | modify | 620 | 0.18 | 1.04237 | 1.05937 | 1.02937 | |
2354 | 2011.04.29 16:15 | sell | 621 | 0.10 | 1.04327 | 0.00000 | 0.00000 | |
2355 | 2011.04.29 16:15 | modify | 621 | 0.10 | 1.04327 | 1.06027 | 1.02527 | |
2356 | 2011.04.29 18:00 | close | 621 | 0.10 | 1.03865 | 1.06027 | 1.02527 | 35.90 | 13514.64 |
2357 | 2011.04.29 19:15 | modify | 620 | 0.18 | 1.04237 | 1.04623 | 1.02937 | |
2358 | 2011.04.29 22:15 | modify | 620 | 0.18 | 1.04237 | 1.04613 | 1.02937 | |
2359 | 2011.04.29 22:30 | modify | 620 | 0.18 | 1.04237 | 1.04569 | 1.02937 | |
2360 | 2011.04.29 22:45 | modify | 620 | 0.18 | 1.04237 | 1.04565 | 1.02937 | |
2361 | 2011.04.29 23:30 | modify | 620 | 0.18 | 1.04237 | 1.04552 | 1.02937 | |
2362 | 2011.05.02 00:03 | close | 620 | 0.18 | 1.03628 | 1.04552 | 1.02937 | 85.07 | 13599.71 |
2363 | 2011.05.02 17:15 | sell | 622 | 0.18 | 1.04185 | 0.00000 | 0.00000 | |
2364 | 2011.05.02 17:15 | modify | 622 | 0.18 | 1.04185 | 1.05885 | 1.02885 | |
2365 | 2011.05.03 04:00 | close | 622 | 0.18 | 1.03961 | 1.05885 | 1.02885 | 31.23 | 13630.94 |
2366 | 2011.05.03 09:30 | buy | 623 | 0.10 | 1.03348 | 0.00000 | 0.00000 | |
2367 | 2011.05.03 09:30 | modify | 623 | 0.10 | 1.03348 | 1.01648 | 1.05148 | |
2368 | 2011.05.03 14:00 | modify | 623 | 0.10 | 1.03348 | 1.01993 | 1.05148 | |
2369 | 2011.05.03 14:00 | sell | 624 | 0.18 | 1.03593 | 0.00000 | 0.00000 | |
2370 | 2011.05.03 14:00 | modify | 624 | 0.18 | 1.03593 | 1.05293 | 1.02293 | |
2371 | 2011.05.03 15:15 | modify | 623 | 0.10 | 1.03348 | 1.02013 | 1.05148 | |
2372 | 2011.05.03 15:30 | modify | 623 | 0.10 | 1.03348 | 1.02076 | 1.05148 | |
2373 | 2011.05.03 15:45 | modify | 623 | 0.10 | 1.03348 | 1.02097 | 1.05148 | |
2374 | 2011.05.03 16:15 | modify | 623 | 0.10 | 1.03348 | 1.02122 | 1.05148 | |
2375 | 2011.05.03 20:15 | close | 624 | 0.18 | 1.03487 | 1.05293 | 1.02293 | 14.83 | 13645.77 |
2376 | 2011.05.04 00:00 | buy | 625 | 0.18 | 1.03263 | 0.00000 | 0.00000 | |
2377 | 2011.05.04 00:00 | modify | 625 | 0.18 | 1.03263 | 1.01563 | 1.04563 | |
2378 | 2011.05.04 09:00 | close | 625 | 0.18 | 1.03316 | 1.01563 | 1.04563 | 7.41 | 13653.18 |
2379 | 2011.05.04 09:45 | close | 623 | 0.10 | 1.03465 | 1.02122 | 1.05148 | 8.74 | 13661.92 |
2380 | 2011.05.04 09:45 | sell | 626 | 0.18 | 1.03465 | 0.00000 | 0.00000 | |
2381 | 2011.05.04 09:45 | modify | 626 | 0.18 | 1.03465 | 1.05165 | 1.02165 | |
2382 | 2011.05.04 15:00 | close | 626 | 0.18 | 1.03261 | 1.05165 | 1.02165 | 28.53 | 13690.45 |
2383 | 2011.05.04 18:30 | buy | 627 | 0.18 | 1.03100 | 0.00000 | 0.00000 | |
2384 | 2011.05.04 18:30 | modify | 627 | 0.18 | 1.03100 | 1.01400 | 1.04400 | |
2385 | 2011.05.05 03:45 | close | 627 | 0.18 | 1.03078 | 1.01400 | 1.04400 | -4.97 | 13685.49 |
2386 | 2011.05.05 05:00 | buy | 628 | 0.10 | 1.02641 | 0.00000 | 0.00000 | |
2387 | 2011.05.05 05:00 | modify | 628 | 0.10 | 1.02641 | 1.00941 | 1.04441 | |
2388 | 2011.05.05 07:15 | modify | 628 | 0.10 | 1.02641 | 1.01247 | 1.04441 | |
2389 | 2011.05.05 07:30 | close | 628 | 0.10 | 1.02931 | 1.01247 | 1.04441 | 22.54 | 13708.03 |
2390 | 2011.05.05 14:30 | sell | 629 | 0.18 | 1.03103 | 0.00000 | 0.00000 | |
2391 | 2011.05.05 14:30 | modify | 629 | 0.18 | 1.03103 | 1.04803 | 1.01803 | |
2392 | 2011.05.05 19:45 | close | 629 | 0.18 | 1.02849 | 1.04803 | 1.01803 | 35.52 | 13743.55 |
2393 | 2011.05.05 22:00 | buy | 630 | 0.18 | 1.02612 | 0.00000 | 0.00000 | |
2394 | 2011.05.05 22:00 | modify | 630 | 0.18 | 1.02612 | 1.00912 | 1.03912 | |
2395 | 2011.05.06 00:30 | buy | 631 | 0.10 | 1.02332 | 0.00000 | 0.00000 | |
2396 | 2011.05.06 00:30 | modify | 631 | 0.10 | 1.02332 | 1.00632 | 1.04132 | |
2397 | 2011.05.06 03:00 | modify | 631 | 0.10 | 1.02332 | 1.00944 | 1.04132 | |
2398 | 2011.05.06 03:15 | modify | 631 | 0.10 | 1.02332 | 1.00947 | 1.04132 | |
2399 | 2011.05.06 03:30 | modify | 631 | 0.10 | 1.02332 | 1.01034 | 1.04132 | |
2400 | 2011.05.06 04:00 | modify | 631 | 0.10 | 1.02332 | 1.01051 | 1.04132 | |
2401 | 2011.05.06 04:00 | close | 630 | 0.18 | 1.02651 | 1.00912 | 1.03912 | 4.83 | 13748.38 |
2402 | 2011.05.06 04:15 | modify | 631 | 0.10 | 1.02332 | 1.01162 | 1.04132 | |
2403 | 2011.05.06 04:30 | modify | 631 | 0.10 | 1.02332 | 1.01172 | 1.04132 | |
2404 | 2011.05.06 04:45 | close | 631 | 0.10 | 1.03149 | 1.01172 | 1.04132 | 63.49 | 13811.87 |
2405 | 2011.05.06 04:45 | sell | 632 | 0.18 | 1.03149 | 0.00000 | 0.00000 | |
2406 | 2011.05.06 04:45 | modify | 632 | 0.18 | 1.03149 | 1.04849 | 1.01849 | |
2407 | 2011.05.06 09:15 | sell | 633 | 0.10 | 1.03217 | 0.00000 | 0.00000 | |
2408 | 2011.05.06 09:15 | modify | 633 | 0.10 | 1.03217 | 1.04917 | 1.01417 | |
2409 | 2011.05.06 12:30 | close | 632 | 0.18 | 1.03132 | 1.04849 | 1.01849 | 2.37 | 13814.24 |
2410 | 2011.05.06 12:45 | buy | 634 | 0.18 | 1.03039 | 0.00000 | 0.00000 | |
2411 | 2011.05.06 12:45 | modify | 634 | 0.18 | 1.03039 | 1.01339 | 1.04339 | |
2412 | 2011.05.06 13:00 | close | 633 | 0.10 | 1.02977 | 1.04917 | 1.01417 | 18.65 | 13832.89 |
2413 | 2011.05.06 17:45 | close | 634 | 0.18 | 1.03449 | 1.01339 | 1.04339 | 57.35 | 13890.24 |
2414 | 2011.05.06 19:15 | sell | 635 | 0.10 | 1.03640 | 0.00000 | 0.00000 | |
2415 | 2011.05.06 19:15 | modify | 635 | 0.10 | 1.03640 | 1.05340 | 1.01840 | |
2416 | 2011.05.06 22:00 | modify | 635 | 0.10 | 1.03640 | 1.05036 | 1.01840 | |
2417 | 2011.05.06 22:15 | modify | 635 | 0.10 | 1.03640 | 1.05019 | 1.01840 | |
2418 | 2011.05.06 22:45 | modify | 635 | 0.10 | 1.03640 | 1.04995 | 1.01840 | |
2419 | 2011.05.06 23:15 | modify | 635 | 0.10 | 1.03640 | 1.04939 | 1.01840 | |
2420 | 2011.05.09 02:00 | modify | 635 | 0.10 | 1.03640 | 1.04934 | 1.01840 | |
2421 | 2011.05.09 12:00 | sell | 636 | 0.18 | 1.03953 | 0.00000 | 0.00000 | |
2422 | 2011.05.09 12:00 | modify | 636 | 0.18 | 1.03953 | 1.05653 | 1.02653 | |
2423 | 2011.05.10 03:30 | close | 635 | 0.10 | 1.03760 | 1.04934 | 1.01840 | -9.44 | 13880.80 |
2424 | 2011.05.10 03:30 | close | 636 | 0.18 | 1.03760 | 1.05653 | 1.02653 | 26.89 | 13907.69 |
2425 | 2011.05.11 12:45 | buy | 637 | 0.18 | 1.03518 | 0.00000 | 0.00000 | |
2426 | 2011.05.11 12:45 | modify | 637 | 0.18 | 1.03518 | 1.01818 | 1.04818 | |
2427 | 2011.05.11 14:00 | buy | 638 | 0.10 | 1.03309 | 0.00000 | 0.00000 | |
2428 | 2011.05.11 14:00 | modify | 638 | 0.10 | 1.03309 | 1.01609 | 1.05109 | |
2429 | 2011.05.12 10:30 | close | 638 | 0.10 | 1.02446 | 1.01609 | 1.05109 | -68.11 | 13839.58 |
2430 | 2011.05.12 11:00 | close | 637 | 0.18 | 1.02446 | 1.01818 | 1.04818 | -151.84 | 13687.74 |
2431 | 2011.05.12 15:30 | sell | 639 | 0.18 | 1.02637 | 0.00000 | 0.00000 | |
2432 | 2011.05.12 15:30 | modify | 639 | 0.18 | 1.02637 | 1.04337 | 1.01337 | |
2433 | 2011.05.12 17:15 | sell | 640 | 0.10 | 1.02829 | 0.00000 | 0.00000 | |
2434 | 2011.05.12 17:15 | modify | 640 | 0.10 | 1.02829 | 1.04529 | 1.01029 | |
2435 | 2011.05.12 22:00 | close | 639 | 0.18 | 1.02635 | 1.04337 | 1.01337 | 0.28 | 13688.02 |
2436 | 2011.05.12 22:15 | modify | 640 | 0.10 | 1.02829 | 1.04207 | 1.01029 | |
2437 | 2011.05.13 04:30 | modify | 640 | 0.10 | 1.02829 | 1.04172 | 1.01029 | |
2438 | 2011.05.13 04:45 | modify | 640 | 0.10 | 1.02829 | 1.04138 | 1.01029 | |
2439 | 2011.05.13 06:45 | modify | 640 | 0.10 | 1.02829 | 1.04129 | 1.01029 | |
2440 | 2011.05.13 11:15 | sell | 641 | 0.18 | 1.02925 | 0.00000 | 0.00000 | |
2441 | 2011.05.13 11:15 | modify | 641 | 0.18 | 1.02925 | 1.04625 | 1.01625 | |
2442 | 2011.05.13 15:30 | close | 641 | 0.18 | 1.02756 | 1.04625 | 1.01625 | 23.64 | 13711.66 |
2443 | 2011.05.13 18:15 | buy | 642 | 0.18 | 1.02572 | 0.00000 | 0.00000 | |
2444 | 2011.05.13 18:15 | modify | 642 | 0.18 | 1.02572 | 1.00872 | 1.03872 | |
2445 | 2011.05.13 20:00 | modify | 640 | 0.10 | 1.02829 | 1.04126 | 1.01029 | |
2446 | 2011.05.13 20:15 | modify | 640 | 0.10 | 1.02829 | 1.04123 | 1.01029 | |
2447 | 2011.05.13 20:30 | modify | 640 | 0.10 | 1.02829 | 1.04096 | 1.01029 | |
2448 | 2011.05.13 21:00 | modify | 640 | 0.10 | 1.02829 | 1.04068 | 1.01029 | |
2449 | 2011.05.13 22:00 | modify | 640 | 0.10 | 1.02829 | 1.04066 | 1.01029 | |
2450 | 2011.05.13 23:00 | modify | 640 | 0.10 | 1.02829 | 1.03957 | 1.01029 | |
2451 | 2011.05.13 23:15 | buy | 643 | 0.10 | 1.02288 | 0.00000 | 0.00000 | |
2452 | 2011.05.13 23:15 | modify | 643 | 0.10 | 1.02288 | 1.00588 | 1.04088 | |
2453 | 2011.05.13 23:15 | modify | 640 | 0.10 | 1.02829 | 1.03888 | 1.01029 | |
2454 | 2011.05.16 01:30 | modify | 640 | 0.10 | 1.02829 | 1.03867 | 1.01029 | |
2455 | 2011.05.16 04:00 | modify | 640 | 0.10 | 1.02829 | 1.03827 | 1.01029 | |
2456 | 2011.05.16 09:30 | close | 642 | 0.18 | 1.02408 | 1.00872 | 1.03872 | -23.56 | 13688.10 |
2457 | 2011.05.16 10:15 | close | 643 | 0.10 | 1.02615 | 1.00588 | 1.04088 | 25.06 | 13713.16 |
2458 | 2011.05.16 16:45 | sell | 644 | 0.18 | 1.03059 | 0.00000 | 0.00000 | |
2459 | 2011.05.16 16:45 | modify | 644 | 0.18 | 1.03059 | 1.04759 | 1.01759 | |
2460 | 2011.05.16 23:45 | close | 644 | 0.18 | 1.03022 | 1.04759 | 1.01759 | 5.18 | 13718.34 |
2461 | 2011.05.17 12:00 | close | 640 | 0.10 | 1.02924 | 1.03827 | 1.01029 | -7.55 | 13710.79 |
2462 | 2011.05.18 12:15 | buy | 645 | 0.18 | 1.03012 | 0.00000 | 0.00000 | |
2463 | 2011.05.18 12:15 | modify | 645 | 0.18 | 1.03012 | 1.01312 | 1.04312 | |
2464 | 2011.05.18 17:45 | close | 645 | 0.18 | 1.03214 | 1.01312 | 1.04312 | 28.25 | 13739.04 |
2465 | 2011.05.20 15:45 | sell | 646 | 0.10 | 1.03677 | 0.00000 | 0.00000 | |
2466 | 2011.05.20 15:45 | modify | 646 | 0.10 | 1.03677 | 1.05377 | 1.01877 | |
2467 | 2011.05.20 16:45 | sell | 647 | 0.18 | 1.03722 | 0.00000 | 0.00000 | |
2468 | 2011.05.20 16:45 | modify | 647 | 0.18 | 1.03722 | 1.05422 | 1.02422 | |
2469 | 2011.05.23 01:15 | close | 647 | 0.18 | 1.03612 | 1.05422 | 1.02422 | 15.28 | 13754.32 |
2470 | 2011.05.23 02:15 | buy | 648 | 0.18 | 1.03524 | 0.00000 | 0.00000 | |
2471 | 2011.05.23 02:15 | modify | 648 | 0.18 | 1.03524 | 1.01824 | 1.04824 | |
2472 | 2011.05.23 03:45 | modify | 646 | 0.10 | 1.03677 | 1.05046 | 1.01877 | |
2473 | 2011.05.23 04:00 | modify | 646 | 0.10 | 1.03677 | 1.05031 | 1.01877 | |
2474 | 2011.05.23 04:15 | modify | 646 | 0.10 | 1.03677 | 1.05002 | 1.01877 | |
2475 | 2011.05.23 05:45 | modify | 646 | 0.10 | 1.03677 | 1.04950 | 1.01877 | |
2476 | 2011.05.23 06:00 | modify | 646 | 0.10 | 1.03677 | 1.04928 | 1.01877 | |
2477 | 2011.05.23 06:30 | modify | 646 | 0.10 | 1.03677 | 1.04897 | 1.01877 | |
2478 | 2011.05.23 06:45 | buy | 649 | 0.10 | 1.03227 | 0.00000 | 0.00000 | |
2479 | 2011.05.23 06:45 | modify | 649 | 0.10 | 1.03227 | 1.01527 | 1.05027 | |
2480 | 2011.05.23 06:45 | modify | 646 | 0.10 | 1.03677 | 1.04827 | 1.01877 | |
2481 | 2011.05.23 07:00 | modify | 646 | 0.10 | 1.03677 | 1.04778 | 1.01877 | |
2482 | 2011.05.23 07:15 | modify | 646 | 0.10 | 1.03677 | 1.04776 | 1.01877 | |
2483 | 2011.05.23 07:30 | modify | 646 | 0.10 | 1.03677 | 1.04751 | 1.01877 | |
2484 | 2011.05.23 09:15 | modify | 646 | 0.10 | 1.03677 | 1.04708 | 1.01877 | |
2485 | 2011.05.23 12:15 | modify | 646 | 0.10 | 1.03677 | 1.04672 | 1.01877 | |
2486 | 2011.05.23 12:30 | modify | 646 | 0.10 | 1.03677 | 1.04610 | 1.01877 | |
2487 | 2011.05.23 12:45 | close | 646 | 0.10 | 1.02873 | 1.04610 | 1.01877 | 62.41 | 13816.74 |
2488 | 2011.05.24 06:15 | close | 648 | 0.18 | 1.02836 | 1.01824 | 1.04824 | -96.87 | 13719.87 |
2489 | 2011.05.24 08:00 | sell | 650 | 0.18 | 1.02991 | 0.00000 | 0.00000 | |
2490 | 2011.05.24 08:00 | modify | 650 | 0.18 | 1.02991 | 1.04691 | 1.01691 | |
2491 | 2011.05.24 19:30 | close | 650 | 0.18 | 1.03170 | 1.04691 | 1.01691 | -25.03 | 13694.84 |
2492 | 2011.05.25 09:15 | buy | 651 | 0.18 | 1.02511 | 0.00000 | 0.00000 | |
2493 | 2011.05.25 09:15 | modify | 651 | 0.18 | 1.02511 | 1.00811 | 1.03811 | |
2494 | 2011.05.25 12:45 | close | 651 | 0.18 | 1.02805 | 1.00811 | 1.03811 | 41.13 | 13735.97 |
2495 | 2011.05.26 04:45 | close | 649 | 0.10 | 1.03353 | 1.01527 | 1.05027 | 8.04 | 13744.01 |
2496 | 2011.05.26 04:45 | sell | 652 | 0.10 | 1.03353 | 0.00000 | 0.00000 | |
2497 | 2011.05.26 04:45 | modify | 652 | 0.10 | 1.03353 | 1.05053 | 1.01553 | |
2498 | 2011.05.26 04:45 | sell | 653 | 0.18 | 1.03353 | 0.00000 | 0.00000 | |
2499 | 2011.05.26 04:45 | modify | 653 | 0.18 | 1.03353 | 1.05053 | 1.02053 | |
2500 | 2011.05.26 14:15 | close | 653 | 0.18 | 1.03409 | 1.05053 | 1.02053 | -7.84 | 13736.17 |
2501 | 2011.05.31 06:15 | close | 652 | 0.10 | 1.04365 | 1.05053 | 1.01553 | -78.80 | 13657.37 |
2502 | 2011.05.31 09:15 | buy | 654 | 0.18 | 1.03945 | 0.00000 | 0.00000 | |
2503 | 2011.05.31 09:15 | modify | 654 | 0.18 | 1.03945 | 1.02245 | 1.05245 | |
2504 | 2011.05.31 10:00 | buy | 655 | 0.10 | 1.03950 | 0.00000 | 0.00000 | |
2505 | 2011.05.31 10:00 | modify | 655 | 0.10 | 1.03950 | 1.02250 | 1.05750 | |
2506 | 2011.05.31 23:00 | close | 654 | 0.18 | 1.03414 | 1.02245 | 1.05245 | -74.27 | 13583.10 |
2507 | 2011.06.01 04:45 | close | 655 | 0.10 | 1.03786 | 1.02250 | 1.05750 | -13.09 | 13570.01 |
2508 | 2011.06.01 04:45 | sell | 656 | 0.10 | 1.03786 | 0.00000 | 0.00000 | |
2509 | 2011.06.01 04:45 | modify | 656 | 0.10 | 1.03786 | 1.05486 | 1.01986 | |
2510 | 2011.06.01 04:45 | sell | 657 | 0.18 | 1.03786 | 0.00000 | 0.00000 | |
2511 | 2011.06.01 04:45 | modify | 657 | 0.18 | 1.03786 | 1.05486 | 1.02486 | |
2512 | 2011.06.01 10:45 | close | 657 | 0.18 | 1.03856 | 1.05486 | 1.02486 | -9.79 | 13560.22 |
2513 | 2011.06.01 22:15 | close | 656 | 0.10 | 1.03749 | 1.05486 | 1.01986 | 2.88 | 13563.10 |
2514 | 2011.06.01 22:15 | buy | 658 | 0.18 | 1.03749 | 0.00000 | 0.00000 | |
2515 | 2011.06.01 22:15 | modify | 658 | 0.18 | 1.03749 | 1.02049 | 1.05049 | |
2516 | 2011.06.01 23:00 | buy | 659 | 0.10 | 1.03584 | 0.00000 | 0.00000 | |
2517 | 2011.06.01 23:00 | modify | 659 | 0.10 | 1.03584 | 1.01884 | 1.05384 | |
2518 | 2011.06.02 01:30 | modify | 659 | 0.10 | 1.03584 | 1.02218 | 1.05384 | |
2519 | 2011.06.02 01:45 | modify | 659 | 0.10 | 1.03584 | 1.02261 | 1.05384 | |
2520 | 2011.06.02 02:00 | modify | 659 | 0.10 | 1.03584 | 1.02276 | 1.05384 | |
2521 | 2011.06.02 04:45 | close | 659 | 0.10 | 1.04016 | 1.02276 | 1.05384 | 32.52 | 13595.63 |
2522 | 2011.06.02 04:45 | close | 658 | 0.18 | 1.04016 | 1.02049 | 1.05049 | 35.45 | 13631.08 |
2523 | 2011.06.02 04:45 | sell | 660 | 0.18 | 1.04016 | 0.00000 | 0.00000 | |
2524 | 2011.06.02 04:45 | modify | 660 | 0.18 | 1.04016 | 1.05716 | 1.02716 | |
2525 | 2011.06.02 18:45 | close | 660 | 0.18 | 1.04054 | 1.05716 | 1.02716 | -5.31 | 13625.77 |
2526 | 2011.06.03 17:30 | sell | 661 | 0.18 | 1.04700 | 0.00000 | 0.00000 | |
2527 | 2011.06.03 17:30 | modify | 661 | 0.18 | 1.04700 | 1.06400 | 1.03400 | |
2528 | 2011.06.03 17:45 | sell | 662 | 0.10 | 1.04769 | 0.00000 | 0.00000 | |
2529 | 2011.06.03 17:45 | modify | 662 | 0.10 | 1.04769 | 1.06469 | 1.02969 | |
2530 | 2011.06.06 16:00 | close | 661 | 0.18 | 1.05213 | 1.06400 | 1.03400 | -71.85 | 13553.92 |
2531 | 2011.06.06 17:00 | close | 662 | 0.10 | 1.05028 | 1.06469 | 1.02969 | -20.18 | 13533.74 |
2532 | 2011.06.07 08:00 | buy | 663 | 0.10 | 1.04657 | 0.00000 | 0.00000 | |
2533 | 2011.06.07 08:00 | modify | 663 | 0.10 | 1.04657 | 1.02957 | 1.06457 | |
2534 | 2011.06.08 17:00 | buy | 664 | 0.18 | 1.03866 | 0.00000 | 0.00000 | |
2535 | 2011.06.08 17:00 | modify | 664 | 0.18 | 1.03866 | 1.02166 | 1.05166 | |
2536 | 2011.06.09 01:30 | close | 664 | 0.18 | 1.04163 | 1.02166 | 1.05166 | 39.66 | 13573.40 |
2537 | 2011.06.09 03:15 | sell | 665 | 0.18 | 1.04326 | 0.00000 | 0.00000 | |
2538 | 2011.06.09 03:15 | modify | 665 | 0.18 | 1.04326 | 1.06026 | 1.03026 | |
2539 | 2011.06.09 04:45 | close | 665 | 0.18 | 1.03631 | 1.06026 | 1.03026 | 97.20 | 13670.60 |
2540 | 2011.06.09 04:45 | buy | 666 | 0.18 | 1.03631 | 0.00000 | 0.00000 | |
2541 | 2011.06.09 04:45 | modify | 666 | 0.18 | 1.03631 | 1.01931 | 1.04931 | |
2542 | 2011.06.10 03:00 | close | 663 | 0.10 | 1.03682 | 1.02957 | 1.06457 | -77.51 | 13593.10 |
2543 | 2011.06.10 03:00 | close | 666 | 0.18 | 1.03682 | 1.01931 | 1.04931 | 6.51 | 13599.61 |
2544 | 2011.06.10 14:45 | buy | 667 | 0.18 | 1.03140 | 0.00000 | 0.00000 | |
2545 | 2011.06.10 14:45 | modify | 667 | 0.18 | 1.03140 | 1.01440 | 1.04440 | |
2546 | 2011.06.13 03:15 | close | 667 | 0.18 | 1.03256 | 1.01440 | 1.04440 | 15.60 | 13615.21 |
2547 | 2011.06.13 13:30 | sell | 668 | 0.18 | 1.03346 | 0.00000 | 0.00000 | |
2548 | 2011.06.13 13:30 | modify | 668 | 0.18 | 1.03346 | 1.05046 | 1.02046 | |
2549 | 2011.06.13 19:45 | close | 668 | 0.18 | 1.03270 | 1.05046 | 1.02046 | 10.63 | 13625.84 |
2550 | 2011.06.14 04:00 | buy | 669 | 0.18 | 1.03311 | 0.00000 | 0.00000 | |
2551 | 2011.06.14 04:00 | modify | 669 | 0.18 | 1.03311 | 1.01611 | 1.04611 | |
2552 | 2011.06.14 12:00 | close | 669 | 0.18 | 1.03767 | 1.01611 | 1.04611 | 63.79 | 13689.63 |
2553 | 2011.06.14 17:15 | buy | 670 | 0.18 | 1.03304 | 0.00000 | 0.00000 | |
2554 | 2011.06.14 17:15 | modify | 670 | 0.18 | 1.03304 | 1.01604 | 1.04604 | |
2555 | 2011.06.15 06:15 | close | 670 | 0.18 | 1.03692 | 1.01604 | 1.04604 | 53.65 | 13743.28 |
2556 | 2011.06.15 22:15 | buy | 671 | 0.18 | 1.03295 | 0.00000 | 0.00000 | |
2557 | 2011.06.15 22:15 | modify | 671 | 0.18 | 1.03295 | 1.01595 | 1.04595 | |
2558 | 2011.06.16 05:30 | close | 671 | 0.18 | 1.03552 | 1.01595 | 1.04595 | 34.06 | 13777.34 |
2559 | 2011.06.16 08:30 | buy | 672 | 0.18 | 1.03222 | 0.00000 | 0.00000 | |
2560 | 2011.06.16 08:30 | modify | 672 | 0.18 | 1.03222 | 1.01522 | 1.04522 | |
2561 | 2011.06.16 13:15 | close | 672 | 0.18 | 1.03538 | 1.01522 | 1.04522 | 44.20 | 13821.54 |
2562 | 2011.06.16 13:30 | sell | 673 | 0.18 | 1.03750 | 0.00000 | 0.00000 | |
2563 | 2011.06.16 13:30 | modify | 673 | 0.18 | 1.03750 | 1.05450 | 1.02450 | |
2564 | 2011.06.16 22:00 | close | 673 | 0.18 | 1.03650 | 1.05450 | 1.02450 | 13.98 | 13835.52 |
2565 | 2011.06.17 13:15 | sell | 674 | 0.18 | 1.03889 | 0.00000 | 0.00000 | |
2566 | 2011.06.17 13:15 | modify | 674 | 0.18 | 1.03889 | 1.05589 | 1.02589 | |
2567 | 2011.06.20 00:15 | close | 674 | 0.18 | 1.03981 | 1.05589 | 1.02589 | -12.97 | 13822.55 |
2568 | 2011.06.20 08:30 | buy | 675 | 0.18 | 1.03670 | 0.00000 | 0.00000 | |
2569 | 2011.06.20 08:30 | modify | 675 | 0.18 | 1.03670 | 1.01970 | 1.04970 | |
2570 | 2011.06.20 11:30 | buy | 676 | 0.10 | 1.03434 | 0.00000 | 0.00000 | |
2571 | 2011.06.20 11:30 | modify | 676 | 0.10 | 1.03434 | 1.01734 | 1.05234 | |
2572 | 2011.06.20 17:00 | close | 675 | 0.18 | 1.03574 | 1.01970 | 1.04970 | -13.43 | 13809.12 |
2573 | 2011.06.20 18:00 | modify | 676 | 0.10 | 1.03434 | 1.02073 | 1.05234 | |
2574 | 2011.06.21 01:15 | modify | 676 | 0.10 | 1.03434 | 1.02092 | 1.05234 | |
2575 | 2011.06.21 02:00 | modify | 676 | 0.10 | 1.03434 | 1.02136 | 1.05234 | |
2576 | 2011.06.21 02:15 | modify | 676 | 0.10 | 1.03434 | 1.02206 | 1.05234 | |
2577 | 2011.06.21 02:45 | modify | 676 | 0.10 | 1.03434 | 1.02215 | 1.05234 | |
2578 | 2011.06.21 04:45 | buy | 677 | 0.18 | 1.03416 | 0.00000 | 0.00000 | |
2579 | 2011.06.21 04:45 | modify | 677 | 0.18 | 1.03416 | 1.01716 | 1.04716 | |
2580 | 2011.06.21 15:00 | close | 677 | 0.18 | 1.03466 | 1.01716 | 1.04716 | 6.99 | 13816.11 |
2581 | 2011.06.21 19:00 | buy | 678 | 0.18 | 1.03050 | 0.00000 | 0.00000 | |
2582 | 2011.06.21 19:00 | modify | 678 | 0.18 | 1.03050 | 1.01350 | 1.04350 | |
2583 | 2011.06.22 09:30 | close | 678 | 0.18 | 1.03122 | 1.01350 | 1.04350 | 9.44 | 13825.55 |
2584 | 2011.06.22 21:45 | buy | 679 | 0.18 | 1.03004 | 0.00000 | 0.00000 | |
2585 | 2011.06.22 21:45 | modify | 679 | 0.18 | 1.03004 | 1.01304 | 1.04304 | |
2586 | 2011.06.23 16:15 | close | 676 | 0.10 | 1.02674 | 1.02215 | 1.05234 | -60.80 | 13764.75 |
2587 | 2011.06.23 16:15 | close | 679 | 0.18 | 1.02674 | 1.01304 | 1.04304 | -48.05 | 13716.70 |
2588 | 2011.06.23 17:15 | sell | 680 | 0.18 | 1.02744 | 0.00000 | 0.00000 | |
2589 | 2011.06.23 17:15 | modify | 680 | 0.18 | 1.02744 | 1.04444 | 1.01444 | |
2590 | 2011.06.24 13:30 | sell | 681 | 0.10 | 1.03554 | 0.00000 | 0.00000 | |
2591 | 2011.06.24 13:30 | modify | 681 | 0.10 | 1.03554 | 1.05254 | 1.01754 | |
2592 | 2011.06.24 18:00 | close | 680 | 0.18 | 1.03409 | 1.04444 | 1.01444 | -93.10 | 13623.60 |
2593 | 2011.06.27 00:15 | close | 681 | 0.10 | 1.03427 | 1.05254 | 1.01754 | 9.81 | 13633.42 |
2594 | 2011.06.27 00:45 | buy | 682 | 0.18 | 1.03381 | 0.00000 | 0.00000 | |
2595 | 2011.06.27 00:45 | modify | 682 | 0.18 | 1.03381 | 1.01681 | 1.04681 | |
2596 | 2011.06.28 01:45 | close | 682 | 0.18 | 1.03159 | 1.01681 | 1.04681 | -31.68 | 13601.74 |
2597 | 2011.06.30 06:00 | sell | 683 | 0.10 | 1.03951 | 0.00000 | 0.00000 | |
2598 | 2011.06.30 06:00 | modify | 683 | 0.10 | 1.03951 | 1.05651 | 1.02151 | |
2599 | 2011.06.30 11:00 | modify | 683 | 0.10 | 1.03951 | 1.05349 | 1.02151 | |
2600 | 2011.06.30 11:15 | modify | 683 | 0.10 | 1.03951 | 1.05257 | 1.02151 | |
2601 | 2011.06.30 11:30 | close | 683 | 0.10 | 1.03543 | 1.05257 | 1.02151 | 31.70 | 13633.44 |
2602 | 2011.06.30 11:30 | buy | 684 | 0.18 | 1.03543 | 0.00000 | 0.00000 | |
2603 | 2011.06.30 11:30 | modify | 684 | 0.18 | 1.03543 | 1.01843 | 1.04843 | |
2604 | 2011.07.01 04:15 | buy | 685 | 0.10 | 1.02948 | 0.00000 | 0.00000 | |
2605 | 2011.07.01 04:15 | modify | 685 | 0.10 | 1.02948 | 1.01248 | 1.04748 | |
2606 | 2011.07.01 09:30 | modify | 685 | 0.10 | 1.02948 | 1.01559 | 1.04748 | |
2607 | 2011.07.01 09:30 | close | 684 | 0.18 | 1.03159 | 1.01843 | 1.04843 | -54.34 | 13579.10 |
2608 | 2011.07.01 09:45 | modify | 685 | 0.10 | 1.02948 | 1.01574 | 1.04748 | |
2609 | 2011.07.01 10:15 | modify | 685 | 0.10 | 1.02948 | 1.01623 | 1.04748 | |
2610 | 2011.07.01 10:30 | modify | 685 | 0.10 | 1.02948 | 1.01645 | 1.04748 | |
2611 | 2011.07.01 15:15 | modify | 685 | 0.10 | 1.02948 | 1.01656 | 1.04748 | |
2612 | 2011.07.01 18:00 | modify | 685 | 0.10 | 1.02948 | 1.01698 | 1.04748 | |
2613 | 2011.07.01 18:15 | modify | 685 | 0.10 | 1.02948 | 1.01704 | 1.04748 | |
2614 | 2011.07.01 18:30 | modify | 685 | 0.10 | 1.02948 | 1.01714 | 1.04748 | |
2615 | 2011.07.01 19:45 | modify | 685 | 0.10 | 1.02948 | 1.01773 | 1.04748 | |
2616 | 2011.07.01 20:30 | modify | 685 | 0.10 | 1.02948 | 1.01814 | 1.04748 | |
2617 | 2011.07.01 20:45 | modify | 685 | 0.10 | 1.02948 | 1.01863 | 1.04748 | |
2618 | 2011.07.01 20:45 | sell | 686 | 0.18 | 1.03463 | 0.00000 | 0.00000 | |
2619 | 2011.07.01 20:45 | modify | 686 | 0.18 | 1.03463 | 1.05163 | 1.02163 | |
2620 | 2011.07.04 00:00 | close | 686 | 0.18 | 1.03412 | 1.05163 | 1.02163 | 7.03 | 13586.13 |
2621 | 2011.07.05 07:45 | buy | 687 | 0.18 | 1.02646 | 0.00000 | 0.00000 | |
2622 | 2011.07.05 07:45 | modify | 687 | 0.18 | 1.02646 | 1.00946 | 1.03946 | |
2623 | 2011.07.05 12:00 | close | 687 | 0.18 | 1.02983 | 1.00946 | 1.03946 | 47.13 | 13633.26 |
2624 | 2011.07.06 16:00 | close | 685 | 0.10 | 1.03314 | 1.01863 | 1.04748 | 27.39 | 13660.65 |
2625 | 2011.07.06 17:15 | sell | 688 | 0.18 | 1.03380 | 0.00000 | 0.00000 | |
2626 | 2011.07.06 17:15 | modify | 688 | 0.18 | 1.03380 | 1.05080 | 1.02080 | |
2627 | 2011.07.06 21:15 | close | 688 | 0.18 | 1.03083 | 1.05080 | 1.02080 | 41.54 | 13702.19 |
2628 | 2011.07.07 07:45 | sell | 689 | 0.10 | 1.03740 | 0.00000 | 0.00000 | |
2629 | 2011.07.07 07:45 | modify | 689 | 0.10 | 1.03740 | 1.05440 | 1.01940 | |
2630 | 2011.07.07 14:00 | modify | 689 | 0.10 | 1.03740 | 1.05139 | 1.01940 | |
2631 | 2011.07.07 14:15 | modify | 689 | 0.10 | 1.03740 | 1.05087 | 1.01940 | |
2632 | 2011.07.07 14:30 | modify | 689 | 0.10 | 1.03740 | 1.05044 | 1.01940 | |
2633 | 2011.07.07 15:15 | modify | 689 | 0.10 | 1.03740 | 1.05029 | 1.01940 | |
2634 | 2011.07.07 15:30 | close | 689 | 0.10 | 1.03212 | 1.05029 | 1.01940 | 41.02 | 13743.21 |
2635 | 2011.07.07 15:30 | buy | 690 | 0.18 | 1.03212 | 0.00000 | 0.00000 | |
2636 | 2011.07.07 15:30 | modify | 690 | 0.18 | 1.03212 | 1.01512 | 1.04512 | |
2637 | 2011.07.07 18:00 | buy | 691 | 0.10 | 1.03113 | 0.00000 | 0.00000 | |
2638 | 2011.07.07 18:00 | modify | 691 | 0.10 | 1.03113 | 1.01413 | 1.04913 | |
2639 | 2011.07.07 20:45 | modify | 691 | 0.10 | 1.03113 | 1.01758 | 1.04913 | |
2640 | 2011.07.08 06:30 | close | 690 | 0.18 | 1.03306 | 1.01512 | 1.04512 | 12.51 | 13755.72 |
2641 | 2011.07.08 15:45 | close | 691 | 0.10 | 1.03640 | 1.01758 | 1.04913 | 40.60 | 13796.32 |
2642 | 2011.07.11 00:00 | sell | 692 | 0.10 | 1.02921 | 0.00000 | 0.00000 | |
2643 | 2011.07.11 00:00 | modify | 692 | 0.10 | 1.02921 | 1.04621 | 1.01121 | |
2644 | 2011.07.11 00:15 | close | 692 | 0.10 | 1.03072 | 1.04621 | 1.01121 | -11.73 | 13784.59 |
2645 | 2011.07.11 00:15 | buy | 693 | 0.18 | 1.03072 | 0.00000 | 0.00000 | |
2646 | 2011.07.11 00:15 | modify | 693 | 0.18 | 1.03072 | 1.01372 | 1.04372 | |
2647 | 2011.07.11 08:00 | close | 693 | 0.18 | 1.03319 | 1.01372 | 1.04372 | 34.55 | 13819.14 |
2648 | 2011.07.11 17:45 | buy | 694 | 0.18 | 1.03029 | 0.00000 | 0.00000 | |
2649 | 2011.07.11 17:45 | modify | 694 | 0.18 | 1.03029 | 1.01329 | 1.04329 | |
2650 | 2011.07.12 17:45 | buy | 695 | 0.10 | 1.02523 | 0.00000 | 0.00000 | |
2651 | 2011.07.12 17:45 | modify | 695 | 0.10 | 1.02523 | 1.00823 | 1.04323 | |
2652 | 2011.07.12 18:30 | modify | 695 | 0.10 | 1.02523 | 1.01215 | 1.04323 | |
2653 | 2011.07.13 10:30 | close | 694 | 0.18 | 1.02578 | 1.01329 | 1.04329 | -64.35 | 13754.79 |
2654 | 2011.07.13 16:30 | modify | 695 | 0.10 | 1.02523 | 1.01245 | 1.04323 | |
2655 | 2011.07.13 16:30 | sell | 696 | 0.18 | 1.02845 | 0.00000 | 0.00000 | |
2656 | 2011.07.13 16:30 | modify | 696 | 0.18 | 1.02845 | 1.04545 | 1.01545 | |
2657 | 2011.07.13 16:45 | modify | 695 | 0.10 | 1.02523 | 1.01269 | 1.04323 | |
2658 | 2011.07.13 17:00 | sell | 697 | 0.10 | 1.02918 | 0.00000 | 0.00000 | |
2659 | 2011.07.13 17:00 | modify | 697 | 0.10 | 1.02918 | 1.04618 | 1.01118 | |
2660 | 2011.07.13 17:00 | modify | 695 | 0.10 | 1.02523 | 1.01318 | 1.04323 | |
2661 | 2011.07.13 17:15 | close | 695 | 0.10 | 1.03048 | 1.01318 | 1.04323 | 40.45 | 13795.24 |
2662 | 2011.07.13 23:15 | close | 696 | 0.18 | 1.03024 | 1.04545 | 1.01545 | -25.03 | 13770.21 |
2663 | 2011.07.14 15:30 | close | 697 | 0.10 | 1.02813 | 1.04618 | 1.01118 | 7.99 | 13778.21 |
2664 | 2011.07.15 16:15 | buy | 698 | 0.10 | 1.02148 | 0.00000 | 0.00000 | |
2665 | 2011.07.15 16:15 | modify | 698 | 0.10 | 1.02148 | 1.00448 | 1.03948 | |
2666 | 2011.07.15 18:00 | buy | 699 | 0.18 | 1.01823 | 0.00000 | 0.00000 | |
2667 | 2011.07.15 18:00 | modify | 699 | 0.18 | 1.01823 | 1.00123 | 1.03123 | |
2668 | 2011.07.18 10:00 | close | 699 | 0.18 | 1.01634 | 1.00123 | 1.03123 | -27.07 | 13751.14 |
2669 | 2011.07.18 10:15 | close | 698 | 0.10 | 1.01707 | 1.00448 | 1.03948 | -34.62 | 13716.52 |
2670 | 2011.07.18 12:45 | sell | 700 | 0.18 | 1.01889 | 0.00000 | 0.00000 | |
2671 | 2011.07.18 12:45 | modify | 700 | 0.18 | 1.01889 | 1.03589 | 1.00589 | |
2672 | 2011.07.18 18:00 | close | 700 | 0.18 | 1.01664 | 1.03589 | 1.00589 | 31.46 | 13747.98 |
2673 | 2011.07.19 16:15 | buy | 701 | 0.18 | 1.01524 | 0.00000 | 0.00000 | |
2674 | 2011.07.19 16:15 | modify | 701 | 0.18 | 1.01524 | 0.99824 | 1.02824 | |
2675 | 2011.07.19 16:30 | buy | 702 | 0.10 | 1.01454 | 0.00000 | 0.00000 | |
2676 | 2011.07.19 16:30 | modify | 702 | 0.10 | 1.01454 | 0.99754 | 1.03254 | |
2677 | 2011.07.19 17:30 | modify | 702 | 0.10 | 1.01454 | 1.00077 | 1.03254 | |
2678 | 2011.07.19 17:45 | modify | 702 | 0.10 | 1.01454 | 1.00113 | 1.03254 | |
2679 | 2011.07.19 18:15 | close | 702 | 0.10 | 1.01817 | 1.00113 | 1.03254 | 28.21 | 13776.19 |
2680 | 2011.07.20 02:00 | close | 701 | 0.18 | 1.02041 | 0.99824 | 1.02824 | 71.68 | 13847.87 |
2681 | 2011.07.25 13:00 | buy | 703 | 0.18 | 1.02679 | 0.00000 | 0.00000 | |
2682 | 2011.07.25 13:00 | modify | 703 | 0.18 | 1.02679 | 1.00979 | 1.03979 | |
2683 | 2011.07.25 19:45 | close | 703 | 0.18 | 1.02721 | 1.00979 | 1.03979 | 5.88 | 13853.75 |
2684 | 2011.07.26 06:30 | sell | 704 | 0.18 | 1.03030 | 0.00000 | 0.00000 | |
2685 | 2011.07.26 06:30 | modify | 704 | 0.18 | 1.03030 | 1.04730 | 1.01730 | |
2686 | 2011.07.26 23:30 | close | 704 | 0.18 | 1.03283 | 1.04730 | 1.01730 | -35.38 | 13818.37 |
2687 | 2011.07.27 04:45 | sell | 705 | 0.18 | 1.04154 | 0.00000 | 0.00000 | |
2688 | 2011.07.27 04:45 | modify | 705 | 0.18 | 1.04154 | 1.05854 | 1.02854 | |
2689 | 2011.07.27 12:45 | close | 705 | 0.18 | 1.04191 | 1.05854 | 1.02854 | -5.18 | 13813.19 |
2690 | 2011.07.27 17:45 | sell | 706 | 0.18 | 1.04415 | 0.00000 | 0.00000 | |
2691 | 2011.07.27 17:45 | modify | 706 | 0.18 | 1.04415 | 1.06115 | 1.03115 | |
2692 | 2011.07.28 12:00 | close | 706 | 0.18 | 1.04689 | 1.06115 | 1.03115 | -38.61 | 13774.58 |
2693 | 2011.07.28 17:30 | buy | 707 | 0.18 | 1.04350 | 0.00000 | 0.00000 | |
2694 | 2011.07.28 17:30 | modify | 707 | 0.18 | 1.04350 | 1.02650 | 1.05650 | |
2695 | 2011.07.29 15:45 | close | 707 | 0.18 | 1.04371 | 1.02650 | 1.05650 | 2.31 | 13776.89 |
2696 | 2011.07.29 15:45 | sell | 708 | 0.18 | 1.04371 | 0.00000 | 0.00000 | |
2697 | 2011.07.29 15:45 | modify | 708 | 0.18 | 1.04371 | 1.06071 | 1.03071 | |
2698 | 2011.07.29 16:00 | sell | 709 | 0.10 | 1.04659 | 0.00000 | 0.00000 | |
2699 | 2011.07.29 16:00 | modify | 709 | 0.10 | 1.04659 | 1.06359 | 1.02859 | |
2700 | 2011.08.01 03:00 | close | 709 | 0.10 | 1.04849 | 1.06359 | 1.02859 | -14.83 | 13762.06 |
2701 | 2011.08.01 03:00 | close | 708 | 0.18 | 1.04849 | 1.06071 | 1.03071 | -66.95 | 13695.11 |
2702 | 2011.08.01 19:45 | buy | 710 | 0.18 | 1.04784 | 0.00000 | 0.00000 | |
2703 | 2011.08.01 19:45 | modify | 710 | 0.18 | 1.04784 | 1.03084 | 1.06084 | |
2704 | 2011.08.02 02:45 | close | 710 | 0.18 | 1.04981 | 1.03084 | 1.06084 | 26.92 | 13722.03 |
2705 | 2011.08.02 07:45 | buy | 711 | 0.10 | 1.04438 | 0.00000 | 0.00000 | |
2706 | 2011.08.02 07:45 | modify | 711 | 0.10 | 1.04438 | 1.02738 | 1.06238 | |
2707 | 2011.08.02 07:45 | buy | 712 | 0.18 | 1.04438 | 0.00000 | 0.00000 | |
2708 | 2011.08.02 07:45 | modify | 712 | 0.18 | 1.04438 | 1.02738 | 1.05738 | |
2709 | 2011.08.02 15:30 | close | 712 | 0.18 | 1.04144 | 1.02738 | 1.05738 | -41.12 | 13680.91 |
2710 | 2011.08.02 20:30 | buy | 713 | 0.18 | 1.03753 | 0.00000 | 0.00000 | |
2711 | 2011.08.02 20:30 | modify | 713 | 0.18 | 1.03753 | 1.02053 | 1.05053 | |
2712 | 2011.08.03 07:45 | close | 711 | 0.10 | 1.03352 | 1.02738 | 1.06238 | -84.74 | 13596.17 |
2713 | 2011.08.03 10:15 | close | 713 | 0.18 | 1.03377 | 1.02053 | 1.05053 | -53.23 | 13542.95 |
2714 | 2011.08.03 17:30 | buy | 714 | 0.18 | 1.02909 | 0.00000 | 0.00000 | |
2715 | 2011.08.03 17:30 | modify | 714 | 0.18 | 1.02909 | 1.01209 | 1.04209 | |
2716 | 2011.08.03 20:45 | close | 714 | 0.18 | 1.03368 | 1.01209 | 1.04209 | 64.21 | 13607.16 |
2717 | 2011.08.03 21:00 | sell | 715 | 0.18 | 1.03432 | 0.00000 | 0.00000 | |
2718 | 2011.08.03 21:00 | modify | 715 | 0.18 | 1.03432 | 1.05132 | 1.02132 | |
2719 | 2011.08.04 03:00 | close | 715 | 0.18 | 1.03364 | 1.05132 | 1.02132 | 9.21 | 13616.37 |
2720 | 2011.08.04 23:15 | buy | 716 | 0.18 | 1.02574 | 0.00000 | 0.00000 | |
2721 | 2011.08.04 23:15 | modify | 716 | 0.18 | 1.02574 | 1.00874 | 1.03874 | |
2722 | 2011.08.05 02:00 | buy | 717 | 0.10 | 1.02289 | 0.00000 | 0.00000 | |
2723 | 2011.08.05 02:00 | modify | 717 | 0.10 | 1.02289 | 1.00589 | 1.04089 | |
2724 | 2011.08.05 03:30 | modify | 717 | 0.10 | 1.02289 | 1.00937 | 1.04089 | |
2725 | 2011.08.05 04:30 | modify | 717 | 0.10 | 1.02289 | 1.00969 | 1.04089 | |
2726 | 2011.08.05 05:00 | close | 717 | 0.10 | 1.02689 | 1.00969 | 1.04089 | 31.08 | 13647.45 |
2727 | 2011.08.05 13:30 | close | 716 | 0.18 | 1.02661 | 1.00874 | 1.03874 | 11.54 | 13658.99 |
2728 | 2011.08.05 15:00 | sell | 718 | 0.18 | 1.02804 | 0.00000 | 0.00000 | |
2729 | 2011.08.05 15:00 | modify | 718 | 0.18 | 1.02804 | 1.04504 | 1.01504 | |
2730 | 2011.08.05 19:00 | close | 718 | 0.18 | 1.02173 | 1.04504 | 1.01504 | 88.25 | 13747.24 |
2731 | 2011.08.05 19:00 | buy | 719 | 0.18 | 1.02173 | 0.00000 | 0.00000 | |
2732 | 2011.08.05 19:00 | modify | 719 | 0.18 | 1.02173 | 1.00473 | 1.03473 | |
2733 | 2011.08.05 20:15 | modify | 719 | 0.18 | 1.02173 | 1.01854 | 1.03473 | |
2734 | 2011.08.08 06:05 | s/l | 719 | 0.18 | 1.01854 | 1.01854 | 1.03473 | -45.25 | 13701.99 |
2735 | 2011.08.08 06:15 | buy | 720 | 0.10 | 1.01968 | 0.00000 | 0.00000 | |
2736 | 2011.08.08 06:15 | modify | 720 | 0.10 | 1.01968 | 1.00268 | 1.03768 | |
2737 | 2011.08.08 06:15 | buy | 721 | 0.18 | 1.01968 | 0.00000 | 0.00000 | |
2738 | 2011.08.08 06:15 | modify | 721 | 0.18 | 1.01968 | 1.00268 | 1.03268 | |
2739 | 2011.08.08 10:45 | close | 720 | 0.10 | 1.01849 | 1.00268 | 1.03768 | -9.24 | 13692.75 |
2740 | 2011.08.08 13:45 | close | 721 | 0.18 | 1.02154 | 1.00268 | 1.03268 | 26.02 | 13718.77 |
2741 | 2011.08.08 13:45 | sell | 722 | 0.18 | 1.02154 | 0.00000 | 0.00000 | |
2742 | 2011.08.08 13:45 | modify | 722 | 0.18 | 1.02154 | 1.03854 | 1.00854 | |
2743 | 2011.08.08 14:15 | sell | 723 | 0.10 | 1.02294 | 0.00000 | 0.00000 | |
2744 | 2011.08.08 14:15 | modify | 723 | 0.10 | 1.02294 | 1.03994 | 1.00494 | |
2745 | 2011.08.08 16:30 | modify | 723 | 0.10 | 1.02294 | 1.03684 | 1.00494 | |
2746 | 2011.08.08 18:00 | modify | 723 | 0.10 | 1.02294 | 1.03683 | 1.00494 | |
2747 | 2011.08.08 20:45 | modify | 723 | 0.10 | 1.02294 | 1.03661 | 1.00494 | |
2748 | 2011.08.08 20:45 | close | 722 | 0.18 | 1.02061 | 1.03854 | 1.00854 | 13.00 | 13731.77 |
2749 | 2011.08.08 21:00 | close | 723 | 0.10 | 1.02022 | 1.03661 | 1.00494 | 21.14 | 13752.91 |
2750 | 2011.08.08 22:00 | buy | 724 | 0.10 | 1.01376 | 0.00000 | 0.00000 | |
2751 | 2011.08.08 22:00 | modify | 724 | 0.10 | 1.01376 | 0.99676 | 1.03176 | |
2752 | 2011.08.08 22:15 | modify | 724 | 0.10 | 1.01376 | 0.99984 | 1.03176 | |
2753 | 2011.08.09 04:40 | s/l | 724 | 0.10 | 0.99984 | 0.99984 | 1.03176 | -108.52 | 13644.39 |
2754 | 2011.08.09 04:45 | buy | 725 | 0.18 | 0.99969 | 0.00000 | 0.00000 | |
2755 | 2011.08.09 04:45 | modify | 725 | 0.18 | 0.99969 | 0.98269 | 1.01269 | |
2756 | 2011.08.09 07:45 | modify | 725 | 0.18 | 0.99969 | 0.99659 | 1.01269 | |
2757 | 2011.08.09 08:00 | modify | 725 | 0.18 | 0.99969 | 0.99780 | 1.01269 | |
2758 | 2011.08.09 08:15 | modify | 725 | 0.18 | 0.99969 | 0.99889 | 1.01269 | |
2759 | 2011.08.09 08:30 | close | 725 | 0.18 | 1.01101 | 0.99889 | 1.01269 | 158.34 | 13802.73 |
2760 | 2011.08.09 08:45 | sell | 726 | 0.10 | 1.01478 | 0.00000 | 0.00000 | |
2761 | 2011.08.09 08:45 | modify | 726 | 0.10 | 1.01478 | 1.03178 | 0.99678 | |
2762 | 2011.08.09 08:45 | sell | 727 | 0.18 | 1.01478 | 0.00000 | 0.00000 | |
2763 | 2011.08.09 08:45 | modify | 727 | 0.18 | 1.01478 | 1.03178 | 1.00178 | |
2764 | 2011.08.09 09:00 | modify | 726 | 0.10 | 1.01478 | 1.02817 | 0.99678 | |
2765 | 2011.08.09 11:45 | close | 726 | 0.10 | 1.00963 | 1.02817 | 0.99678 | 40.02 | 13842.75 |
2766 | 2011.08.09 11:45 | modify | 727 | 0.18 | 1.01478 | 1.01863 | 1.00178 | |
2767 | 2011.08.09 12:00 | sell | 728 | 0.10 | 1.01255 | 0.00000 | 0.00000 | |
2768 | 2011.08.09 12:00 | modify | 728 | 0.10 | 1.01255 | 1.02955 | 0.99455 | |
2769 | 2011.08.09 13:00 | close | 728 | 0.10 | 1.00934 | 1.02955 | 0.99455 | 24.94 | 13867.69 |
2770 | 2011.08.09 13:00 | modify | 727 | 0.18 | 1.01478 | 1.01834 | 1.00178 | |
2771 | 2011.08.09 13:15 | sell | 729 | 0.10 | 1.01179 | 0.00000 | 0.00000 | |
2772 | 2011.08.09 13:15 | modify | 729 | 0.10 | 1.01179 | 1.02879 | 0.99379 | |
2773 | 2011.08.09 15:30 | close | 729 | 0.10 | 1.00973 | 1.02879 | 0.99379 | 16.01 | 13883.70 |
2774 | 2011.08.09 15:30 | close | 727 | 0.18 | 1.00973 | 1.01834 | 1.00178 | 70.62 | 13954.32 |
2775 | 2011.08.09 16:45 | buy | 730 | 0.18 | 1.00773 | 0.00000 | 0.00000 | |
2776 | 2011.08.09 16:45 | modify | 730 | 0.18 | 1.00773 | 0.99073 | 1.02073 | |
2777 | 2011.08.09 20:00 | buy | 731 | 0.10 | 1.00588 | 0.00000 | 0.00000 | |
2778 | 2011.08.09 20:00 | modify | 731 | 0.10 | 1.00588 | 0.98888 | 1.02388 | |
2779 | 2011.08.09 20:30 | modify | 731 | 0.10 | 1.00588 | 0.99233 | 1.02388 | |
2780 | 2011.08.09 21:30 | modify | 731 | 0.10 | 1.00588 | 0.99254 | 1.02388 | |
2781 | 2011.08.09 22:30 | close | 731 | 0.10 | 1.00834 | 0.99254 | 1.02388 | 19.11 | 13973.43 |
2782 | 2011.08.09 22:45 | close | 730 | 0.18 | 1.01097 | 0.99073 | 1.02073 | 45.32 | 14018.75 |
2783 | 2011.08.09 23:00 | sell | 732 | 0.10 | 1.01532 | 0.00000 | 0.00000 | |
2784 | 2011.08.09 23:00 | modify | 732 | 0.10 | 1.01532 | 1.03232 | 0.99732 | |
2785 | 2011.08.09 23:00 | sell | 733 | 0.18 | 1.01532 | 0.00000 | 0.00000 | |
2786 | 2011.08.09 23:00 | modify | 733 | 0.18 | 1.01532 | 1.03232 | 1.00232 | |
2787 | 2011.08.09 23:15 | modify | 732 | 0.10 | 1.01532 | 1.02870 | 0.99732 | |
2788 | 2011.08.09 23:45 | modify | 732 | 0.10 | 1.01532 | 1.02774 | 0.99732 | |
2789 | 2011.08.10 00:00 | modify | 732 | 0.10 | 1.01532 | 1.02771 | 0.99732 | |
2790 | 2011.08.10 16:15 | close | 733 | 0.18 | 1.01515 | 1.03232 | 1.00232 | 2.28 | 14021.03 |
2791 | 2011.08.10 17:15 | close | 732 | 0.10 | 1.01354 | 1.02771 | 0.99732 | 13.77 | 14034.80 |
2792 | 2011.08.10 17:15 | buy | 734 | 0.18 | 1.01354 | 0.00000 | 0.00000 | |
2793 | 2011.08.10 17:15 | modify | 734 | 0.18 | 1.01354 | 0.99654 | 1.02654 | |
2794 | 2011.08.10 17:45 | buy | 735 | 0.10 | 1.01121 | 0.00000 | 0.00000 | |
2795 | 2011.08.10 17:45 | modify | 735 | 0.10 | 1.01121 | 0.99421 | 1.02921 | |
2796 | 2011.08.10 20:00 | modify | 735 | 0.10 | 1.01121 | 0.99733 | 1.02921 | |
2797 | 2011.08.10 20:30 | modify | 735 | 0.10 | 1.01121 | 0.99751 | 1.02921 | |
2798 | 2011.08.10 21:15 | close | 735 | 0.10 | 1.01563 | 0.99751 | 1.02921 | 34.35 | 14069.15 |
2799 | 2011.08.11 01:00 | buy | 736 | 0.10 | 1.01011 | 0.00000 | 0.00000 | |
2800 | 2011.08.11 01:00 | modify | 736 | 0.10 | 1.01011 | 0.99311 | 1.02811 | |
2801 | 2011.08.11 05:15 | close | 736 | 0.10 | 1.01162 | 0.99311 | 1.02811 | 11.73 | 14080.88 |
2802 | 2011.08.11 05:30 | close | 734 | 0.18 | 1.01412 | 0.99654 | 1.02654 | 6.22 | 14087.10 |
2803 | 2011.08.11 08:15 | sell | 737 | 0.10 | 1.01586 | 0.00000 | 0.00000 | |
2804 | 2011.08.11 08:15 | modify | 737 | 0.10 | 1.01586 | 1.03286 | 0.99786 | |
2805 | 2011.08.11 08:30 | sell | 738 | 0.18 | 1.01684 | 0.00000 | 0.00000 | |
2806 | 2011.08.11 08:30 | modify | 738 | 0.18 | 1.01684 | 1.03384 | 1.00384 | |
2807 | 2011.08.11 15:30 | close | 738 | 0.18 | 1.01420 | 1.03384 | 1.00384 | 36.92 | 14124.02 |
2808 | 2011.08.11 18:15 | close | 737 | 0.10 | 1.01478 | 1.03286 | 0.99786 | 8.39 | 14132.41 |
2809 | 2011.08.11 22:15 | sell | 739 | 0.18 | 1.01867 | 0.00000 | 0.00000 | |
2810 | 2011.08.11 22:15 | modify | 739 | 0.18 | 1.01867 | 1.03567 | 1.00567 | |
2811 | 2011.08.11 22:45 | sell | 740 | 0.10 | 1.02104 | 0.00000 | 0.00000 | |
2812 | 2011.08.11 22:45 | modify | 740 | 0.10 | 1.02104 | 1.03804 | 1.00304 | |
2813 | 2011.08.12 00:00 | modify | 740 | 0.10 | 1.02104 | 1.03492 | 1.00304 | |
2814 | 2011.08.12 00:45 | modify | 740 | 0.10 | 1.02104 | 1.03432 | 1.00304 | |
2815 | 2011.08.12 01:15 | close | 740 | 0.10 | 1.01690 | 1.03432 | 1.00304 | 32.10 | 14164.52 |
2816 | 2011.08.12 06:45 | close | 739 | 0.18 | 1.01633 | 1.03567 | 1.00567 | 32.63 | 14197.15 |
2817 | 2011.08.12 08:00 | buy | 741 | 0.18 | 1.01527 | 0.00000 | 0.00000 | |
2818 | 2011.08.12 08:00 | modify | 741 | 0.18 | 1.01527 | 0.99827 | 1.02827 | |
2819 | 2011.08.12 12:15 | close | 741 | 0.18 | 1.01809 | 0.99827 | 1.02827 | 39.44 | 14236.59 |
2820 | 2011.08.12 14:15 | sell | 742 | 0.18 | 1.02005 | 0.00000 | 0.00000 | |
2821 | 2011.08.12 14:15 | modify | 742 | 0.18 | 1.02005 | 1.03705 | 1.00705 | |
2822 | 2011.08.12 15:00 | sell | 743 | 0.10 | 1.02158 | 0.00000 | 0.00000 | |
2823 | 2011.08.12 15:00 | modify | 743 | 0.10 | 1.02158 | 1.03858 | 1.00358 | |
2824 | 2011.08.12 16:30 | modify | 743 | 0.10 | 1.02158 | 1.03515 | 1.00358 | |
2825 | 2011.08.15 00:01 | close | 743 | 0.10 | 1.02341 | 1.03515 | 1.00358 | -14.28 | 14222.31 |
2826 | 2011.08.15 00:01 | close | 742 | 0.18 | 1.02341 | 1.03705 | 1.00705 | -47.09 | 14175.22 |
2827 | 2011.08.15 03:00 | sell | 744 | 0.10 | 1.02848 | 0.00000 | 0.00000 | |
2828 | 2011.08.15 03:00 | modify | 744 | 0.10 | 1.02848 | 1.04548 | 1.01048 | |
2829 | 2011.08.15 03:00 | sell | 745 | 0.18 | 1.02848 | 0.00000 | 0.00000 | |
2830 | 2011.08.15 03:00 | modify | 745 | 0.18 | 1.02848 | 1.04548 | 1.01548 | |
2831 | 2011.08.15 13:45 | close | 745 | 0.18 | 1.02849 | 1.04548 | 1.01548 | -0.14 | 14175.08 |
2832 | 2011.08.15 15:15 | modify | 744 | 0.10 | 1.02848 | 1.04247 | 1.01048 | |
2833 | 2011.08.15 17:15 | sell | 746 | 0.18 | 1.03296 | 0.00000 | 0.00000 | |
2834 | 2011.08.15 17:15 | modify | 746 | 0.18 | 1.03296 | 1.04996 | 1.01996 | |
2835 | 2011.08.15 23:45 | close | 746 | 0.18 | 1.02907 | 1.04996 | 1.01996 | 54.40 | 14229.48 |
2836 | 2011.08.16 07:15 | close | 744 | 0.10 | 1.02662 | 1.04247 | 1.01048 | 14.39 | 14243.88 |
2837 | 2011.08.17 12:15 | sell | 747 | 0.18 | 1.03188 | 0.00000 | 0.00000 | |
2838 | 2011.08.17 12:15 | modify | 747 | 0.18 | 1.03188 | 1.04888 | 1.01888 | |
2839 | 2011.08.17 14:15 | sell | 748 | 0.10 | 1.03380 | 0.00000 | 0.00000 | |
2840 | 2011.08.17 14:15 | modify | 748 | 0.10 | 1.03380 | 1.05080 | 1.01580 | |
2841 | 2011.08.17 20:15 | close | 747 | 0.18 | 1.03348 | 1.04888 | 1.01888 | -22.38 | 14221.50 |
2842 | 2011.08.18 04:45 | modify | 748 | 0.10 | 1.03380 | 1.04768 | 1.01580 | |
2843 | 2011.08.18 04:45 | buy | 749 | 0.18 | 1.03168 | 0.00000 | 0.00000 | |
2844 | 2011.08.18 04:45 | modify | 749 | 0.18 | 1.03168 | 1.01468 | 1.04468 | |
2845 | 2011.08.18 06:15 | modify | 748 | 0.10 | 1.03380 | 1.04757 | 1.01580 | |
2846 | 2011.08.18 07:00 | modify | 748 | 0.10 | 1.03380 | 1.04749 | 1.01580 | |
2847 | 2011.08.18 07:15 | modify | 748 | 0.10 | 1.03380 | 1.04605 | 1.01580 | |
2848 | 2011.08.18 11:00 | modify | 748 | 0.10 | 1.03380 | 1.04527 | 1.01580 | |
2849 | 2011.08.18 15:45 | close | 749 | 0.18 | 1.03106 | 1.01468 | 1.04468 | -8.67 | 14212.83 |
2850 | 2011.08.18 17:15 | close | 748 | 0.10 | 1.02775 | 1.04527 | 1.01580 | 46.83 | 14259.66 |
2851 | 2011.08.18 17:15 | buy | 750 | 0.18 | 1.02775 | 0.00000 | 0.00000 | |
2852 | 2011.08.18 17:15 | modify | 750 | 0.18 | 1.02775 | 1.01075 | 1.04075 | |
2853 | 2011.08.19 13:45 | close | 750 | 0.18 | 1.02732 | 1.01075 | 1.04075 | -6.64 | 14253.02 |
2854 | 2011.08.19 14:00 | sell | 751 | 0.18 | 1.02831 | 0.00000 | 0.00000 | |
2855 | 2011.08.19 14:00 | modify | 751 | 0.18 | 1.02831 | 1.04531 | 1.01531 | |
2856 | 2011.08.19 15:30 | sell | 752 | 0.10 | 1.03098 | 0.00000 | 0.00000 | |
2857 | 2011.08.19 15:30 | modify | 752 | 0.10 | 1.03098 | 1.04798 | 1.01298 | |
2858 | 2011.08.19 18:00 | modify | 752 | 0.10 | 1.03098 | 1.04459 | 1.01298 | |
2859 | 2011.08.19 18:45 | modify | 752 | 0.10 | 1.03098 | 1.04444 | 1.01298 | |
2860 | 2011.08.19 22:30 | modify | 752 | 0.10 | 1.03098 | 1.04409 | 1.01298 | |
2861 | 2011.08.22 01:15 | modify | 752 | 0.10 | 1.03098 | 1.04402 | 1.01298 | |
2862 | 2011.08.22 01:15 | close | 751 | 0.18 | 1.02802 | 1.04531 | 1.01531 | 3.95 | 14256.97 |
2863 | 2011.08.22 02:30 | modify | 752 | 0.10 | 1.03098 | 1.04397 | 1.01298 | |
2864 | 2011.08.22 10:00 | modify | 752 | 0.10 | 1.03098 | 1.04387 | 1.01298 | |
2865 | 2011.08.22 20:00 | sell | 753 | 0.18 | 1.03232 | 0.00000 | 0.00000 | |
2866 | 2011.08.22 20:00 | modify | 753 | 0.18 | 1.03232 | 1.04932 | 1.01932 | |
2867 | 2011.08.23 00:15 | close | 753 | 0.18 | 1.02941 | 1.04932 | 1.01932 | 40.59 | 14297.56 |
2868 | 2011.08.23 07:00 | sell | 754 | 0.18 | 1.03307 | 0.00000 | 0.00000 | |
2869 | 2011.08.23 07:00 | modify | 754 | 0.18 | 1.03307 | 1.05007 | 1.02007 | |
2870 | 2011.08.23 16:30 | close | 754 | 0.18 | 1.03465 | 1.05007 | 1.02007 | -22.10 | 14275.46 |
2871 | 2011.08.23 18:00 | sell | 755 | 0.18 | 1.03849 | 0.00000 | 0.00000 | |
2872 | 2011.08.23 18:00 | modify | 755 | 0.18 | 1.03849 | 1.05549 | 1.02549 | |
2873 | 2011.08.24 03:30 | close | 755 | 0.18 | 1.03816 | 1.05549 | 1.02549 | 4.52 | 14279.98 |
2874 | 2011.08.24 06:00 | buy | 756 | 0.18 | 1.03620 | 0.00000 | 0.00000 | |
2875 | 2011.08.24 06:00 | modify | 756 | 0.18 | 1.03620 | 1.01920 | 1.04920 | |
2876 | 2011.08.25 04:15 | close | 752 | 0.10 | 1.03088 | 1.04387 | 1.01298 | 0.44 | 14280.42 |
2877 | 2011.08.25 15:00 | close | 756 | 0.18 | 1.03377 | 1.01920 | 1.04920 | -35.88 | 14244.54 |
2878 | 2011.08.25 17:45 | buy | 757 | 0.18 | 1.02957 | 0.00000 | 0.00000 | |
2879 | 2011.08.25 17:45 | modify | 757 | 0.18 | 1.02957 | 1.01257 | 1.04257 | |
2880 | 2011.08.26 02:00 | close | 757 | 0.18 | 1.03156 | 1.01257 | 1.04257 | 27.20 | 14271.74 |
2881 | 2011.08.26 03:45 | sell | 758 | 0.10 | 1.03535 | 0.00000 | 0.00000 | |
2882 | 2011.08.26 03:45 | modify | 758 | 0.10 | 1.03535 | 1.05235 | 1.01735 | |
2883 | 2011.08.26 15:45 | sell | 759 | 0.18 | 1.03898 | 0.00000 | 0.00000 | |
2884 | 2011.08.26 15:45 | modify | 759 | 0.18 | 1.03898 | 1.05598 | 1.02598 | |
2885 | 2011.08.26 23:30 | close | 759 | 0.18 | 1.03846 | 1.05598 | 1.02598 | 7.27 | 14279.01 |
2886 | 2011.08.29 00:00 | close | 758 | 0.10 | 1.03720 | 1.05235 | 1.01735 | -14.43 | 14264.58 |
2887 | 2011.08.29 00:00 | buy | 760 | 0.18 | 1.03720 | 0.00000 | 0.00000 | |
2888 | 2011.08.29 00:00 | modify | 760 | 0.18 | 1.03720 | 1.02020 | 1.05020 | |
2889 | 2011.08.29 04:30 | close | 760 | 0.18 | 1.04012 | 1.02020 | 1.05020 | 40.85 | 14305.43 |
2890 | 2011.08.30 17:45 | sell | 761 | 0.10 | 1.04692 | 0.00000 | 0.00000 | |
2891 | 2011.08.30 17:45 | modify | 761 | 0.10 | 1.04692 | 1.06392 | 1.02892 | |
2892 | 2011.08.31 00:00 | modify | 761 | 0.10 | 1.04692 | 1.06082 | 1.02892 | |
2893 | 2011.08.31 00:45 | modify | 761 | 0.10 | 1.04692 | 1.06027 | 1.02892 | |
2894 | 2011.08.31 03:30 | modify | 761 | 0.10 | 1.04692 | 1.06005 | 1.02892 | |
2895 | 2011.08.31 10:15 | modify | 761 | 0.10 | 1.04692 | 1.06001 | 1.02892 | |
2896 | 2011.08.31 10:30 | close | 761 | 0.10 | 1.04321 | 1.06001 | 1.02892 | 28.77 | 14334.21 |
2897 | 2011.08.31 18:00 | sell | 762 | 0.18 | 1.04713 | 0.00000 | 0.00000 | |
2898 | 2011.08.31 18:00 | modify | 762 | 0.18 | 1.04713 | 1.06413 | 1.03413 | |
2899 | 2011.09.01 01:30 | close | 762 | 0.18 | 1.04543 | 1.06413 | 1.03413 | 23.47 | 14357.68 |
2900 | 2011.09.01 19:15 | sell | 763 | 0.18 | 1.04934 | 0.00000 | 0.00000 | |
2901 | 2011.09.01 19:15 | modify | 763 | 0.18 | 1.04934 | 1.06634 | 1.03634 | |
2902 | 2011.09.02 00:30 | close | 763 | 0.18 | 1.04673 | 1.06634 | 1.03634 | 36.40 | 14394.08 |
2903 | 2011.09.02 17:00 | sell | 764 | 0.18 | 1.04877 | 0.00000 | 0.00000 | |
2904 | 2011.09.02 17:00 | modify | 764 | 0.18 | 1.04877 | 1.06577 | 1.03577 | |
2905 | 2011.09.05 00:45 | close | 764 | 0.18 | 1.04593 | 1.06577 | 1.03577 | 39.62 | 14433.70 |
2906 | 2011.09.05 18:30 | sell | 765 | 0.18 | 1.04664 | 0.00000 | 0.00000 | |
2907 | 2011.09.05 18:30 | modify | 765 | 0.18 | 1.04664 | 1.06364 | 1.03364 | |
2908 | 2011.09.06 01:15 | close | 765 | 0.18 | 1.04377 | 1.06364 | 1.03364 | 40.04 | 14473.74 |
2909 | 2011.09.06 11:45 | sell | 766 | 0.10 | 1.04716 | 0.00000 | 0.00000 | |
2910 | 2011.09.06 11:45 | modify | 766 | 0.10 | 1.04716 | 1.06416 | 1.02916 | |
2911 | 2011.09.06 17:00 | close | 766 | 0.10 | 1.04412 | 1.06416 | 1.02916 | 23.62 | 14497.36 |
2912 | 2011.09.06 18:00 | buy | 767 | 0.18 | 1.04233 | 0.00000 | 0.00000 | |
2913 | 2011.09.06 18:00 | modify | 767 | 0.18 | 1.04233 | 1.02533 | 1.05533 | |
2914 | 2011.09.06 21:00 | buy | 768 | 0.10 | 1.04044 | 0.00000 | 0.00000 | |
2915 | 2011.09.06 21:00 | modify | 768 | 0.10 | 1.04044 | 1.02344 | 1.05844 | |
2916 | 2011.09.07 03:00 | close | 767 | 0.18 | 1.04112 | 1.02533 | 1.05533 | -17.56 | 14479.80 |
2917 | 2011.09.07 03:15 | close | 768 | 0.10 | 1.04184 | 1.02344 | 1.05844 | 10.53 | 14490.33 |
2918 | 2011.09.07 03:30 | sell | 769 | 0.18 | 1.04219 | 0.00000 | 0.00000 | |
2919 | 2011.09.07 03:30 | modify | 769 | 0.18 | 1.04219 | 1.05919 | 1.02919 | |
2920 | 2011.09.07 04:45 | sell | 770 | 0.10 | 1.04524 | 0.00000 | 0.00000 | |
2921 | 2011.09.07 04:45 | modify | 770 | 0.10 | 1.04524 | 1.06224 | 1.02724 | |
2922 | 2011.09.07 11:45 | close | 769 | 0.18 | 1.04617 | 1.05919 | 1.02919 | -55.67 | 14434.66 |
2923 | 2011.09.08 04:45 | close | 770 | 0.10 | 1.04458 | 1.06224 | 1.02724 | 4.96 | 14439.62 |
2924 | 2011.09.08 04:45 | buy | 771 | 0.10 | 1.04458 | 0.00000 | 0.00000 | |
2925 | 2011.09.08 04:45 | modify | 771 | 0.10 | 1.04458 | 1.02758 | 1.06258 | |
2926 | 2011.09.08 04:45 | buy | 772 | 0.18 | 1.04458 | 0.00000 | 0.00000 | |
2927 | 2011.09.08 04:45 | modify | 772 | 0.18 | 1.04458 | 1.02758 | 1.05758 | |
2928 | 2011.09.08 11:45 | close | 772 | 0.18 | 1.04527 | 1.02758 | 1.05758 | 9.65 | 14449.27 |
2929 | 2011.09.08 12:00 | close | 771 | 0.10 | 1.04614 | 1.02758 | 1.06258 | 12.12 | 14461.39 |
2930 | 2011.09.09 05:00 | sell | 773 | 0.18 | 1.04946 | 0.00000 | 0.00000 | |
2931 | 2011.09.09 05:00 | modify | 773 | 0.18 | 1.04946 | 1.06646 | 1.03646 | |
2932 | 2011.09.09 12:45 | close | 773 | 0.18 | 1.04726 | 1.06646 | 1.03646 | 30.77 | 14492.16 |
2933 | 2011.09.09 14:00 | buy | 774 | 0.18 | 1.04459 | 0.00000 | 0.00000 | |
2934 | 2011.09.09 14:00 | modify | 774 | 0.18 | 1.04459 | 1.02759 | 1.05759 | |
2935 | 2011.09.09 14:15 | buy | 775 | 0.10 | 1.04404 | 0.00000 | 0.00000 | |
2936 | 2011.09.09 14:15 | modify | 775 | 0.10 | 1.04404 | 1.02704 | 1.06204 | |
2937 | 2011.09.12 00:00 | close | 774 | 0.18 | 1.03991 | 1.02759 | 1.05759 | -66.09 | 14426.07 |
2938 | 2011.09.12 01:00 | buy | 776 | 0.18 | 1.03926 | 0.00000 | 0.00000 | |
2939 | 2011.09.12 01:00 | modify | 776 | 0.18 | 1.03926 | 1.02226 | 1.05226 | |
2940 | 2011.09.12 14:30 | close | 775 | 0.10 | 1.03356 | 1.02704 | 1.06204 | -81.79 | 14344.28 |
2941 | 2011.09.12 15:00 | close | 776 | 0.18 | 1.03414 | 1.02226 | 1.05226 | -71.62 | 14272.66 |
2942 | 2011.09.12 18:30 | buy | 777 | 0.18 | 1.02873 | 0.00000 | 0.00000 | |
2943 | 2011.09.12 18:30 | modify | 777 | 0.18 | 1.02873 | 1.01173 | 1.04173 | |
2944 | 2011.09.12 19:00 | buy | 778 | 0.10 | 1.02697 | 0.00000 | 0.00000 | |
2945 | 2011.09.12 19:00 | modify | 778 | 0.10 | 1.02697 | 1.00997 | 1.04497 | |
2946 | 2011.09.13 07:00 | close | 777 | 0.18 | 1.02778 | 1.01173 | 1.04173 | -13.92 | 14258.74 |
2947 | 2011.09.13 16:00 | buy | 779 | 0.18 | 1.02353 | 0.00000 | 0.00000 | |
2948 | 2011.09.13 16:00 | modify | 779 | 0.18 | 1.02353 | 1.00653 | 1.03653 | |
2949 | 2011.09.14 03:45 | close | 778 | 0.10 | 1.02051 | 1.00997 | 1.04497 | -50.90 | 14207.84 |
2950 | 2011.09.14 03:45 | close | 779 | 0.18 | 1.02051 | 1.00653 | 1.03653 | -42.87 | 14164.97 |
2951 | 2011.09.14 06:15 | buy | 780 | 0.10 | 1.01414 | 0.00000 | 0.00000 | |
2952 | 2011.09.14 06:15 | modify | 780 | 0.10 | 1.01414 | 0.99714 | 1.03214 | |
2953 | 2011.09.14 06:15 | buy | 781 | 0.18 | 1.01414 | 0.00000 | 0.00000 | |
2954 | 2011.09.14 06:15 | modify | 781 | 0.18 | 1.01414 | 0.99714 | 1.02714 | |
2955 | 2011.09.14 13:15 | close | 781 | 0.18 | 1.01441 | 0.99714 | 1.02714 | 3.78 | 14168.75 |
2956 | 2011.09.14 14:15 | close | 780 | 0.10 | 1.01659 | 0.99714 | 1.03214 | 19.04 | 14187.79 |
2957 | 2011.09.14 14:15 | sell | 782 | 0.18 | 1.01659 | 0.00000 | 0.00000 | |
2958 | 2011.09.14 14:15 | modify | 782 | 0.18 | 1.01659 | 1.03359 | 1.00359 | |
2959 | 2011.09.15 04:15 | close | 782 | 0.18 | 1.01616 | 1.03359 | 1.00359 | 5.72 | 14193.51 |
2960 | 2011.09.15 07:00 | buy | 783 | 0.18 | 1.01338 | 0.00000 | 0.00000 | |
2961 | 2011.09.15 07:00 | modify | 783 | 0.18 | 1.01338 | 0.99638 | 1.02638 | |
2962 | 2011.09.15 10:45 | close | 783 | 0.18 | 1.01637 | 0.99638 | 1.02638 | 41.82 | 14235.33 |
2963 | 2011.09.15 16:00 | buy | 784 | 0.18 | 1.01310 | 0.00000 | 0.00000 | |
2964 | 2011.09.15 16:00 | modify | 784 | 0.18 | 1.01310 | 0.99610 | 1.02610 | |
2965 | 2011.09.15 16:15 | close | 784 | 0.18 | 1.01818 | 0.99610 | 1.02610 | 71.06 | 14306.39 |
2966 | 2011.09.15 18:30 | sell | 785 | 0.18 | 1.01915 | 0.00000 | 0.00000 | |
2967 | 2011.09.15 18:30 | modify | 785 | 0.18 | 1.01915 | 1.03615 | 1.00615 | |
2968 | 2011.09.16 04:00 | close | 785 | 0.18 | 1.01499 | 1.03615 | 1.00615 | 58.08 | 14364.47 |
2969 | 2011.09.16 12:15 | sell | 786 | 0.18 | 1.02040 | 0.00000 | 0.00000 | |
2970 | 2011.09.16 12:15 | modify | 786 | 0.18 | 1.02040 | 1.03740 | 1.00740 | |
2971 | 2011.09.16 19:15 | close | 786 | 0.18 | 1.01860 | 1.03740 | 1.00740 | 25.17 | 14389.64 |
2972 | 2011.09.16 23:45 | buy | 787 | 0.10 | 1.01381 | 0.00000 | 0.00000 | |
2973 | 2011.09.16 23:45 | modify | 787 | 0.10 | 1.01381 | 0.99681 | 1.03181 | |
2974 | 2011.09.19 00:15 | buy | 788 | 0.18 | 1.01167 | 0.00000 | 0.00000 | |
2975 | 2011.09.19 00:15 | modify | 788 | 0.18 | 1.01167 | 0.99467 | 1.02467 | |
2976 | 2011.09.19 15:45 | close | 788 | 0.18 | 1.00789 | 0.99467 | 1.02467 | -52.87 | 14336.77 |
2977 | 2011.09.19 16:15 | close | 787 | 0.10 | 1.01001 | 0.99681 | 1.03181 | -29.88 | 14306.89 |
2978 | 2011.09.19 18:15 | sell | 789 | 0.18 | 1.01091 | 0.00000 | 0.00000 | |
2979 | 2011.09.19 18:15 | modify | 789 | 0.18 | 1.01091 | 1.02791 | 0.99791 | |
2980 | 2011.09.19 22:30 | sell | 790 | 0.10 | 1.01259 | 0.00000 | 0.00000 | |
2981 | 2011.09.19 22:30 | modify | 790 | 0.10 | 1.01259 | 1.02959 | 0.99459 | |
2982 | 2011.09.20 01:30 | modify | 790 | 0.10 | 1.01259 | 1.02612 | 0.99459 | |
2983 | 2011.09.20 01:45 | modify | 790 | 0.10 | 1.01259 | 1.02587 | 0.99459 | |
2984 | 2011.09.20 02:00 | close | 790 | 0.10 | 1.00867 | 1.02587 | 0.99459 | 30.39 | 14337.29 |
2985 | 2011.09.20 02:00 | close | 789 | 0.18 | 1.00867 | 1.02791 | 0.99791 | 31.22 | 14368.51 |
2986 | 2011.09.20 02:00 | buy | 791 | 0.18 | 1.00867 | 0.00000 | 0.00000 | |
2987 | 2011.09.20 02:00 | modify | 791 | 0.18 | 1.00867 | 0.99167 | 1.02167 | |
2988 | 2011.09.20 04:45 | close | 791 | 0.18 | 1.01339 | 0.99167 | 1.02167 | 66.02 | 14434.53 |
2989 | 2011.09.20 04:45 | sell | 792 | 0.18 | 1.01339 | 0.00000 | 0.00000 | |
2990 | 2011.09.20 04:45 | modify | 792 | 0.18 | 1.01339 | 1.03039 | 1.00039 | |
2991 | 2011.09.20 16:30 | sell | 793 | 0.10 | 1.01914 | 0.00000 | 0.00000 | |
2992 | 2011.09.20 16:30 | modify | 793 | 0.10 | 1.01914 | 1.03614 | 1.00114 | |
2993 | 2011.09.20 22:15 | close | 792 | 0.18 | 1.01810 | 1.03039 | 1.00039 | -65.87 | 14368.66 |
2994 | 2011.09.21 21:45 | close | 793 | 0.10 | 1.01644 | 1.03614 | 1.00114 | 20.92 | 14389.58 |
2995 | 2011.09.21 21:45 | buy | 794 | 0.18 | 1.01644 | 0.00000 | 0.00000 | |
2996 | 2011.09.21 21:45 | modify | 794 | 0.18 | 1.01644 | 0.99944 | 1.02944 | |
2997 | 2011.09.21 22:30 | buy | 795 | 0.10 | 1.01523 | 0.00000 | 0.00000 | |
2998 | 2011.09.21 22:30 | modify | 795 | 0.10 | 1.01523 | 0.99823 | 1.03323 | |
2999 | 2011.09.22 04:45 | close | 795 | 0.10 | 1.01508 | 0.99823 | 1.03323 | -2.21 | 14387.37 |
3000 | 2011.09.22 04:45 | close | 794 | 0.18 | 1.01508 | 0.99944 | 1.02944 | -20.91 | 14366.47 |
3001 | 2011.09.22 05:45 | buy | 796 | 0.10 | 1.01094 | 0.00000 | 0.00000 | |
3002 | 2011.09.22 05:45 | modify | 796 | 0.10 | 1.01094 | 0.99394 | 1.02894 | |
3003 | 2011.09.22 06:30 | modify | 796 | 0.10 | 1.01094 | 0.99904 | 1.02894 | |
3004 | 2011.09.22 07:15 | modify | 796 | 0.10 | 1.01094 | 0.99942 | 1.02894 | |
3005 | 2011.09.22 13:30 | buy | 797 | 0.18 | 1.01147 | 0.00000 | 0.00000 | |
3006 | 2011.09.22 13:30 | modify | 797 | 0.18 | 1.01147 | 0.99447 | 1.02447 | |
3007 | 2011.09.22 14:30 | close | 796 | 0.10 | 1.01488 | 0.99942 | 1.02894 | 30.61 | 14397.08 |
3008 | 2011.09.22 16:45 | buy | 798 | 0.10 | 1.00932 | 0.00000 | 0.00000 | |
3009 | 2011.09.22 16:45 | modify | 798 | 0.10 | 1.00932 | 0.99232 | 1.02732 | |
3010 | 2011.09.23 03:00 | close | 797 | 0.18 | 1.00557 | 0.99447 | 1.02447 | -83.15 | 14313.93 |
3011 | 2011.09.23 03:30 | close | 798 | 0.10 | 1.00738 | 0.99232 | 1.02732 | -15.43 | 14298.50 |
3012 | 2011.09.23 11:30 | sell | 799 | 0.10 | 1.00913 | 0.00000 | 0.00000 | |
3013 | 2011.09.23 11:30 | modify | 799 | 0.10 | 1.00913 | 1.02613 | 0.99113 | |
3014 | 2011.09.23 11:30 | sell | 800 | 0.18 | 1.00913 | 0.00000 | 0.00000 | |
3015 | 2011.09.23 11:30 | modify | 800 | 0.18 | 1.00913 | 1.02613 | 0.99613 | |
3016 | 2011.09.23 14:45 | modify | 799 | 0.10 | 1.00913 | 1.02221 | 0.99113 | |
3017 | 2011.09.23 15:00 | close | 799 | 0.10 | 1.00434 | 1.02221 | 0.99113 | 37.22 | 14335.72 |
3018 | 2011.09.23 15:15 | buy | 801 | 0.10 | 1.00139 | 0.00000 | 0.00000 | |
3019 | 2011.09.23 15:15 | modify | 801 | 0.10 | 1.00139 | 0.98439 | 1.01939 | |
3020 | 2011.09.23 15:15 | close | 800 | 0.18 | 1.00139 | 1.02613 | 0.99613 | 108.24 | 14443.96 |
3021 | 2011.09.23 15:15 | buy | 802 | 0.18 | 1.00139 | 0.00000 | 0.00000 | |
3022 | 2011.09.23 15:15 | modify | 802 | 0.18 | 1.00139 | 0.98439 | 1.01439 | |
3023 | 2011.09.23 16:30 | modify | 801 | 0.10 | 1.00139 | 0.98838 | 1.01939 | |
3024 | 2011.09.23 16:45 | close | 801 | 0.10 | 1.00564 | 0.98838 | 1.01939 | 33.03 | 14476.99 |
3025 | 2011.09.23 17:00 | modify | 802 | 0.18 | 1.00139 | 0.99756 | 1.01439 | |
3026 | 2011.09.23 19:45 | modify | 802 | 0.18 | 1.00139 | 0.99819 | 1.01439 | |
3027 | 2011.09.23 20:45 | modify | 802 | 0.18 | 1.00139 | 0.99920 | 1.01439 | |
3028 | 2011.09.23 21:00 | close | 802 | 0.18 | 1.00958 | 0.99920 | 1.01439 | 114.56 | 14591.55 |
3029 | 2011.09.26 00:45 | buy | 803 | 0.18 | 1.00323 | 0.00000 | 0.00000 | |
3030 | 2011.09.26 00:45 | modify | 803 | 0.18 | 1.00323 | 0.98623 | 1.01623 | |
3031 | 2011.09.26 01:45 | close | 803 | 0.18 | 1.00914 | 0.98623 | 1.01623 | 82.66 | 14674.21 |
3032 | 2011.09.26 08:15 | buy | 804 | 0.18 | 1.00378 | 0.00000 | 0.00000 | |
3033 | 2011.09.26 08:15 | modify | 804 | 0.18 | 1.00378 | 0.98678 | 1.01678 | |
3034 | 2011.09.26 08:30 | buy | 805 | 0.10 | 1.00322 | 0.00000 | 0.00000 | |
3035 | 2011.09.26 08:30 | modify | 805 | 0.10 | 1.00322 | 0.98622 | 1.02122 | |
3036 | 2011.09.26 11:30 | close | 805 | 0.10 | 1.00396 | 0.98622 | 1.02122 | 5.75 | 14679.96 |
3037 | 2011.09.26 14:15 | close | 804 | 0.18 | 1.00830 | 0.98678 | 1.01678 | 63.22 | 14743.18 |
3038 | 2011.09.27 03:45 | buy | 806 | 0.18 | 1.00395 | 0.00000 | 0.00000 | |
3039 | 2011.09.27 03:45 | modify | 806 | 0.18 | 1.00395 | 0.98695 | 1.01695 | |
3040 | 2011.09.27 05:45 | close | 806 | 0.18 | 1.01011 | 0.98695 | 1.01695 | 86.16 | 14829.34 |
3041 | 2011.09.27 08:45 | sell | 807 | 0.10 | 1.01212 | 0.00000 | 0.00000 | |
3042 | 2011.09.27 08:45 | modify | 807 | 0.10 | 1.01212 | 1.02912 | 0.99412 | |
3043 | 2011.09.27 08:45 | sell | 808 | 0.18 | 1.01212 | 0.00000 | 0.00000 | |
3044 | 2011.09.27 08:45 | modify | 808 | 0.18 | 1.01212 | 1.02912 | 0.99912 | |
3045 | 2011.09.27 15:15 | close | 808 | 0.18 | 1.01132 | 1.02912 | 0.99912 | 11.18 | 14840.52 |
3046 | 2011.09.27 17:00 | sell | 809 | 0.18 | 1.01611 | 0.00000 | 0.00000 | |
3047 | 2011.09.27 17:00 | modify | 809 | 0.18 | 1.01611 | 1.03311 | 1.00311 | |
3048 | 2011.09.27 22:30 | close | 809 | 0.18 | 1.01216 | 1.03311 | 1.00311 | 55.24 | 14895.76 |
3049 | 2011.09.27 22:45 | buy | 810 | 0.18 | 1.01110 | 0.00000 | 0.00000 | |
3050 | 2011.09.27 22:45 | modify | 810 | 0.18 | 1.01110 | 0.99410 | 1.02410 | |
3051 | 2011.09.27 23:15 | close | 807 | 0.10 | 1.01017 | 1.02912 | 0.99412 | 15.15 | 14910.91 |
3052 | 2011.09.28 05:30 | close | 810 | 0.18 | 1.01162 | 0.99410 | 1.02410 | 6.64 | 14917.55 |
3053 | 2011.09.28 13:45 | sell | 811 | 0.10 | 1.01618 | 0.00000 | 0.00000 | |
3054 | 2011.09.28 13:45 | modify | 811 | 0.10 | 1.01618 | 1.03318 | 0.99818 | |
3055 | 2011.09.28 15:00 | modify | 811 | 0.10 | 1.01618 | 1.03007 | 0.99818 | |
3056 | 2011.09.28 15:30 | modify | 811 | 0.10 | 1.01618 | 1.02991 | 0.99818 | |
3057 | 2011.09.28 15:45 | modify | 811 | 0.10 | 1.01618 | 1.02892 | 0.99818 | |
3058 | 2011.09.28 16:15 | modify | 811 | 0.10 | 1.01618 | 1.02884 | 0.99818 | |
3059 | 2011.09.28 17:45 | modify | 811 | 0.10 | 1.01618 | 1.02883 | 0.99818 | |
3060 | 2011.09.28 18:00 | modify | 811 | 0.10 | 1.01618 | 1.02761 | 0.99818 | |
3061 | 2011.09.28 18:00 | buy | 812 | 0.18 | 1.01161 | 0.00000 | 0.00000 | |
3062 | 2011.09.28 18:00 | modify | 812 | 0.18 | 1.01161 | 0.99461 | 1.02461 | |
3063 | 2011.09.28 19:15 | modify | 811 | 0.10 | 1.01618 | 1.02740 | 0.99818 | |
3064 | 2011.09.28 19:30 | modify | 811 | 0.10 | 1.01618 | 1.02733 | 0.99818 | |
3065 | 2011.09.28 19:45 | modify | 811 | 0.10 | 1.01618 | 1.02691 | 0.99818 | |
3066 | 2011.09.28 20:00 | modify | 811 | 0.10 | 1.01618 | 1.02663 | 0.99818 | |
3067 | 2011.09.28 20:45 | modify | 811 | 0.10 | 1.01618 | 1.02639 | 0.99818 | |
3068 | 2011.09.28 21:00 | modify | 811 | 0.10 | 1.01618 | 1.02582 | 0.99818 | |
3069 | 2011.09.28 21:30 | modify | 811 | 0.10 | 1.01618 | 1.02569 | 0.99818 | |
3070 | 2011.09.28 23:45 | modify | 811 | 0.10 | 1.01618 | 1.02515 | 0.99818 | |
3071 | 2011.09.29 00:30 | modify | 811 | 0.10 | 1.01618 | 1.02449 | 0.99818 | |
3072 | 2011.09.29 01:00 | modify | 811 | 0.10 | 1.01618 | 1.02447 | 0.99818 | |
3073 | 2011.09.29 01:15 | close | 811 | 0.10 | 1.00738 | 1.02447 | 0.99818 | 68.20 | 14985.75 |
3074 | 2011.09.29 01:15 | buy | 813 | 0.10 | 1.00738 | 0.00000 | 0.00000 | |
3075 | 2011.09.29 01:15 | modify | 813 | 0.10 | 1.00738 | 0.99038 | 1.02538 | |
3076 | 2011.09.29 06:45 | modify | 813 | 0.10 | 1.00738 | 0.99351 | 1.02538 | |
3077 | 2011.09.29 06:45 | close | 812 | 0.18 | 1.00951 | 0.99461 | 1.02461 | -31.26 | 14954.49 |
3078 | 2011.09.29 07:00 | modify | 813 | 0.10 | 1.00738 | 0.99429 | 1.02538 | |
3079 | 2011.09.29 07:30 | close | 813 | 0.10 | 1.01133 | 0.99429 | 1.02538 | 30.70 | 14985.19 |
3080 | 2011.09.29 07:30 | sell | 814 | 0.18 | 1.01133 | 0.00000 | 0.00000 | |
3081 | 2011.09.29 07:30 | modify | 814 | 0.18 | 1.01133 | 1.02833 | 0.99833 | |
3082 | 2011.09.29 10:45 | sell | 815 | 0.10 | 1.01328 | 0.00000 | 0.00000 | |
3083 | 2011.09.29 10:45 | modify | 815 | 0.10 | 1.01328 | 1.03028 | 0.99528 | |
3084 | 2011.09.29 19:45 | close | 815 | 0.10 | 1.01125 | 1.03028 | 0.99528 | 15.77 | 15000.96 |
3085 | 2011.09.29 19:45 | close | 814 | 0.18 | 1.01125 | 1.02833 | 0.99833 | 1.12 | 15002.08 |
3086 | 2011.09.29 20:30 | buy | 816 | 0.18 | 1.01122 | 0.00000 | 0.00000 | |
3087 | 2011.09.29 20:30 | modify | 816 | 0.18 | 1.01122 | 0.99422 | 1.02422 | |
3088 | 2011.09.29 20:45 | buy | 817 | 0.10 | 1.00929 | 0.00000 | 0.00000 | |
3089 | 2011.09.29 20:45 | modify | 817 | 0.10 | 1.00929 | 0.99229 | 1.02729 | |
3090 | 2011.09.29 22:45 | close | 817 | 0.10 | 1.01278 | 0.99229 | 1.02729 | 27.12 | 15029.20 |
3091 | 2011.09.30 03:45 | close | 816 | 0.18 | 1.01542 | 0.99422 | 1.02422 | 58.11 | 15087.31 |
3092 | 2011.09.30 08:30 | sell | 818 | 0.18 | 1.01678 | 0.00000 | 0.00000 | |
3093 | 2011.09.30 08:30 | modify | 818 | 0.18 | 1.01678 | 1.03378 | 1.00378 | |
3094 | 2011.09.30 16:30 | close | 818 | 0.18 | 1.01443 | 1.03378 | 1.00378 | 32.86 | 15120.17 |
3095 | 2011.09.30 17:00 | buy | 819 | 0.18 | 1.01309 | 0.00000 | 0.00000 | |
3096 | 2011.09.30 17:00 | modify | 819 | 0.18 | 1.01309 | 0.99609 | 1.02609 | |
3097 | 2011.09.30 17:30 | buy | 820 | 0.10 | 1.01084 | 0.00000 | 0.00000 | |
3098 | 2011.09.30 17:30 | modify | 820 | 0.10 | 1.01084 | 0.99384 | 1.02884 | |
3099 | 2011.09.30 18:15 | modify | 820 | 0.10 | 1.01084 | 0.99712 | 1.02884 | |
3100 | 2011.09.30 18:45 | modify | 820 | 0.10 | 1.01084 | 0.99750 | 1.02884 | |
3101 | 2011.09.30 21:45 | close | 820 | 0.10 | 1.01393 | 0.99750 | 1.02884 | 24.01 | 15144.18 |
3102 | 2011.09.30 23:00 | close | 819 | 0.18 | 1.01389 | 0.99609 | 1.02609 | 11.19 | 15155.37 |
3103 | 2011.10.03 01:45 | sell | 821 | 0.18 | 1.01546 | 0.00000 | 0.00000 | |
3104 | 2011.10.03 01:45 | modify | 821 | 0.18 | 1.01546 | 1.03246 | 1.00246 | |
3105 | 2011.10.03 07:00 | close | 821 | 0.18 | 1.01022 | 1.03246 | 1.00246 | 73.28 | 15228.65 |
3106 | 2011.10.03 07:00 | buy | 822 | 0.18 | 1.01022 | 0.00000 | 0.00000 | |
3107 | 2011.10.03 07:00 | modify | 822 | 0.18 | 1.01022 | 0.99322 | 1.02322 | |
3108 | 2011.10.03 12:15 | buy | 823 | 0.10 | 1.00824 | 0.00000 | 0.00000 | |
3109 | 2011.10.03 12:15 | modify | 823 | 0.10 | 1.00824 | 0.99124 | 1.02624 | |
3110 | 2011.10.03 15:45 | modify | 823 | 0.10 | 1.00824 | 0.99466 | 1.02624 | |
3111 | 2011.10.03 16:15 | modify | 823 | 0.10 | 1.00824 | 0.99522 | 1.02624 | |
3112 | 2011.10.03 16:30 | modify | 823 | 0.10 | 1.00824 | 0.99536 | 1.02624 | |
3113 | 2011.10.03 16:30 | close | 822 | 0.18 | 1.01136 | 0.99322 | 1.02322 | 15.94 | 15244.59 |
3114 | 2011.10.03 17:45 | buy | 824 | 0.18 | 1.00709 | 0.00000 | 0.00000 | |
3115 | 2011.10.03 17:45 | modify | 824 | 0.18 | 1.00709 | 0.99009 | 1.02009 | |
3116 | 2011.10.04 10:53 | s/l | 823 | 0.10 | 0.99536 | 0.99536 | 1.02624 | -100.43 | 15144.16 |
3117 | 2011.10.04 12:30 | buy | 825 | 0.10 | 0.99750 | 0.00000 | 0.00000 | |
3118 | 2011.10.04 12:30 | modify | 825 | 0.10 | 0.99750 | 0.98050 | 1.01550 | |
3119 | 2011.10.04 16:15 | close | 825 | 0.10 | 0.99792 | 0.98050 | 1.01550 | 3.26 | 15147.42 |
3120 | 2011.10.04 17:15 | close | 824 | 0.18 | 1.00019 | 0.99009 | 1.02009 | -97.15 | 15050.28 |
3121 | 2011.10.04 17:45 | sell | 826 | 0.18 | 1.00206 | 0.00000 | 0.00000 | |
3122 | 2011.10.04 17:45 | modify | 826 | 0.18 | 1.00206 | 1.01906 | 0.98906 | |
3123 | 2011.10.04 19:15 | sell | 827 | 0.10 | 1.00435 | 0.00000 | 0.00000 | |
3124 | 2011.10.04 19:15 | modify | 827 | 0.10 | 1.00435 | 1.02135 | 0.98635 | |
3125 | 2011.10.04 20:45 | modify | 827 | 0.10 | 1.00435 | 1.01832 | 0.98635 | |
3126 | 2011.10.04 21:15 | modify | 827 | 0.10 | 1.00435 | 1.01778 | 0.98635 | |
3127 | 2011.10.05 03:30 | close | 827 | 0.10 | 1.00389 | 1.01778 | 0.98635 | 3.51 | 15053.79 |
3128 | 2011.10.05 17:00 | close | 826 | 0.18 | 1.00638 | 1.01906 | 0.98906 | -60.51 | 14993.28 |
3129 | 2011.10.06 10:15 | sell | 828 | 0.18 | 1.00830 | 0.00000 | 0.00000 | |
3130 | 2011.10.06 10:15 | modify | 828 | 0.18 | 1.00830 | 1.02530 | 0.99530 | |
3131 | 2011.10.06 11:00 | sell | 829 | 0.10 | 1.00986 | 0.00000 | 0.00000 | |
3132 | 2011.10.06 11:00 | modify | 829 | 0.10 | 1.00986 | 1.02686 | 0.99186 | |
3133 | 2011.10.06 16:15 | close | 829 | 0.10 | 1.00944 | 1.02686 | 0.99186 | 3.26 | 14996.54 |
3134 | 2011.10.07 00:00 | close | 828 | 0.18 | 1.01097 | 1.02530 | 0.99530 | -37.44 | 14959.10 |
3135 | 2011.10.07 06:45 | sell | 830 | 0.18 | 1.01520 | 0.00000 | 0.00000 | |
3136 | 2011.10.07 06:45 | modify | 830 | 0.18 | 1.01520 | 1.03220 | 1.00220 | |
3137 | 2011.10.07 10:15 | sell | 831 | 0.10 | 1.01748 | 0.00000 | 0.00000 | |
3138 | 2011.10.07 10:15 | modify | 831 | 0.10 | 1.01748 | 1.03448 | 0.99948 | |
3139 | 2011.10.07 14:15 | close | 831 | 0.10 | 1.01315 | 1.03448 | 0.99948 | 33.64 | 14992.74 |
3140 | 2011.10.07 14:15 | close | 830 | 0.18 | 1.01315 | 1.03220 | 1.00220 | 28.67 | 15021.41 |
3141 | 2011.10.07 14:15 | buy | 832 | 0.18 | 1.01315 | 0.00000 | 0.00000 | |
3142 | 2011.10.07 14:15 | modify | 832 | 0.18 | 1.01315 | 0.99615 | 1.02615 | |
3143 | 2011.10.07 22:00 | close | 832 | 0.18 | 1.01628 | 0.99615 | 1.02615 | 43.78 | 15065.19 |
3144 | 2011.10.10 00:30 | buy | 833 | 0.18 | 1.01272 | 0.00000 | 0.00000 | |
3145 | 2011.10.10 00:30 | modify | 833 | 0.18 | 1.01272 | 0.99572 | 1.02572 | |
3146 | 2011.10.10 04:30 | close | 833 | 0.18 | 1.01688 | 0.99572 | 1.02572 | 58.19 | 15123.38 |
3147 | 2011.10.10 17:30 | sell | 834 | 0.10 | 1.02361 | 0.00000 | 0.00000 | |
3148 | 2011.10.10 17:30 | modify | 834 | 0.10 | 1.02361 | 1.04061 | 1.00561 | |
3149 | 2011.10.10 18:45 | sell | 835 | 0.18 | 1.02590 | 0.00000 | 0.00000 | |
3150 | 2011.10.10 18:45 | modify | 835 | 0.18 | 1.02590 | 1.04290 | 1.01290 | |
3151 | 2011.10.10 22:30 | close | 834 | 0.10 | 1.02438 | 1.04061 | 1.00561 | -5.98 | 15117.40 |
3152 | 2011.10.11 03:00 | close | 835 | 0.18 | 1.02446 | 1.04290 | 1.01290 | 20.04 | 15137.44 |
3153 | 2011.10.11 15:15 | buy | 836 | 0.18 | 1.02254 | 0.00000 | 0.00000 | |
3154 | 2011.10.11 15:15 | modify | 836 | 0.18 | 1.02254 | 1.00554 | 1.03554 | |
3155 | 2011.10.11 17:45 | close | 836 | 0.18 | 1.02654 | 1.00554 | 1.03554 | 55.95 | 15193.39 |
3156 | 2011.10.11 17:45 | sell | 837 | 0.18 | 1.02654 | 0.00000 | 0.00000 | |
3157 | 2011.10.11 17:45 | modify | 837 | 0.18 | 1.02654 | 1.04354 | 1.01354 | |
3158 | 2011.10.12 00:15 | close | 837 | 0.18 | 1.02437 | 1.04354 | 1.01354 | 30.25 | 15223.64 |
3159 | 2011.10.12 04:30 | buy | 838 | 0.10 | 1.01994 | 0.00000 | 0.00000 | |
3160 | 2011.10.12 04:30 | modify | 838 | 0.10 | 1.01994 | 1.00294 | 1.03794 | |
3161 | 2011.10.12 04:30 | buy | 839 | 0.18 | 1.01994 | 0.00000 | 0.00000 | |
3162 | 2011.10.12 04:30 | modify | 839 | 0.18 | 1.01994 | 1.00294 | 1.03294 | |
3163 | 2011.10.12 09:15 | modify | 838 | 0.10 | 1.01994 | 1.00609 | 1.03794 | |
3164 | 2011.10.12 09:30 | modify | 838 | 0.10 | 1.01994 | 1.00663 | 1.03794 | |
3165 | 2011.10.12 09:45 | close | 838 | 0.10 | 1.02333 | 1.00663 | 1.03794 | 26.35 | 15249.99 |
3166 | 2011.10.12 09:45 | close | 839 | 0.18 | 1.02333 | 1.00294 | 1.03294 | 47.41 | 15297.40 |
3167 | 2011.10.12 11:00 | sell | 840 | 0.18 | 1.02534 | 0.00000 | 0.00000 | |
3168 | 2011.10.12 11:00 | modify | 840 | 0.18 | 1.02534 | 1.04234 | 1.01234 | |
3169 | 2011.10.12 11:15 | sell | 841 | 0.10 | 1.02652 | 0.00000 | 0.00000 | |
3170 | 2011.10.12 11:15 | modify | 841 | 0.10 | 1.02652 | 1.04352 | 1.00852 | |
3171 | 2011.10.13 00:30 | close | 840 | 0.18 | 1.03243 | 1.04234 | 1.01234 | -99.45 | 15197.95 |
3172 | 2011.10.14 11:46 | s/l | 841 | 0.10 | 1.04352 | 1.04352 | 1.00852 | -132.30 | 15065.65 |
3173 | 2011.10.14 16:45 | sell | 842 | 0.18 | 1.04375 | 0.00000 | 0.00000 | |
3174 | 2011.10.14 16:45 | modify | 842 | 0.18 | 1.04375 | 1.06075 | 1.03075 | |
3175 | 2011.10.14 17:45 | sell | 843 | 0.10 | 1.04538 | 0.00000 | 0.00000 | |
3176 | 2011.10.14 17:45 | modify | 843 | 0.10 | 1.04538 | 1.06238 | 1.02738 | |
3177 | 2011.10.17 00:00 | close | 842 | 0.18 | 1.04407 | 1.06075 | 1.03075 | -4.58 | 15061.07 |
3178 | 2011.10.17 00:45 | modify | 843 | 0.10 | 1.04538 | 1.05899 | 1.02738 | |
3179 | 2011.10.17 02:45 | modify | 843 | 0.10 | 1.04538 | 1.05822 | 1.02738 | |
3180 | 2011.10.17 02:45 | buy | 844 | 0.18 | 1.04222 | 0.00000 | 0.00000 | |
3181 | 2011.10.17 02:45 | modify | 844 | 0.18 | 1.04222 | 1.02522 | 1.05522 | |
3182 | 2011.10.17 04:30 | modify | 843 | 0.10 | 1.04538 | 1.05770 | 1.02738 | |
3183 | 2011.10.17 06:15 | modify | 843 | 0.10 | 1.04538 | 1.05763 | 1.02738 | |
3184 | 2011.10.17 06:30 | modify | 843 | 0.10 | 1.04538 | 1.05677 | 1.02738 | |
3185 | 2011.10.17 06:45 | modify | 843 | 0.10 | 1.04538 | 1.05594 | 1.02738 | |
3186 | 2011.10.17 07:30 | modify | 843 | 0.10 | 1.04538 | 1.05571 | 1.02738 | |
3187 | 2011.10.17 07:45 | buy | 845 | 0.10 | 1.03939 | 0.00000 | 0.00000 | |
3188 | 2011.10.17 07:45 | modify | 845 | 0.10 | 1.03939 | 1.02239 | 1.05739 | |
3189 | 2011.10.17 07:45 | modify | 843 | 0.10 | 1.04538 | 1.05539 | 1.02738 | |
3190 | 2011.10.17 08:45 | modify | 843 | 0.10 | 1.04538 | 1.05478 | 1.02738 | |
3191 | 2011.10.17 12:00 | modify | 845 | 0.10 | 1.03939 | 1.02569 | 1.05739 | |
3192 | 2011.10.17 12:00 | close | 844 | 0.18 | 1.04169 | 1.02522 | 1.05522 | -7.41 | 15053.66 |
3193 | 2011.10.17 18:00 | close | 845 | 0.10 | 1.04266 | 1.02569 | 1.05739 | 25.41 | 15079.07 |
3194 | 2011.10.18 07:00 | sell | 846 | 0.18 | 1.04296 | 0.00000 | 0.00000 | |
3195 | 2011.10.18 07:00 | modify | 846 | 0.18 | 1.04296 | 1.05996 | 1.02996 | |
3196 | 2011.10.18 09:30 | close | 846 | 0.18 | 1.03999 | 1.05996 | 1.02996 | 41.53 | 15120.60 |
3197 | 2011.10.18 10:00 | close | 843 | 0.10 | 1.03925 | 1.05478 | 1.02738 | 47.51 | 15168.11 |
3198 | 2011.10.18 10:00 | buy | 847 | 0.18 | 1.03925 | 0.00000 | 0.00000 | |
3199 | 2011.10.18 10:00 | modify | 847 | 0.18 | 1.03925 | 1.02225 | 1.05225 | |
3200 | 2011.10.18 20:00 | close | 847 | 0.18 | 1.04089 | 1.02225 | 1.05225 | 22.94 | 15191.05 |
3201 | 2011.10.18 22:15 | sell | 848 | 0.18 | 1.04360 | 0.00000 | 0.00000 | |
3202 | 2011.10.18 22:15 | modify | 848 | 0.18 | 1.04360 | 1.06060 | 1.03060 | |
3203 | 2011.10.19 02:30 | close | 848 | 0.18 | 1.04006 | 1.06060 | 1.03060 | 49.40 | 15240.44 |
3204 | 2011.10.20 09:15 | buy | 849 | 0.18 | 1.03970 | 0.00000 | 0.00000 | |
3205 | 2011.10.20 09:15 | modify | 849 | 0.18 | 1.03970 | 1.02270 | 1.05270 | |
3206 | 2011.10.20 13:30 | close | 849 | 0.18 | 1.04264 | 1.02270 | 1.05270 | 41.12 | 15281.56 |
3207 | 2011.10.20 21:00 | buy | 850 | 0.18 | 1.03931 | 0.00000 | 0.00000 | |
3208 | 2011.10.20 21:00 | modify | 850 | 0.18 | 1.03931 | 1.02231 | 1.05231 | |
3209 | 2011.10.21 03:15 | close | 850 | 0.18 | 1.04081 | 1.02231 | 1.05231 | 20.35 | 15301.92 |
3210 | 2011.10.24 02:45 | buy | 851 | 0.18 | 1.04100 | 0.00000 | 0.00000 | |
3211 | 2011.10.24 02:45 | modify | 851 | 0.18 | 1.04100 | 1.02400 | 1.05400 | |
3212 | 2011.10.24 06:30 | close | 851 | 0.18 | 1.04327 | 1.02400 | 1.05400 | 31.76 | 15333.68 |
3213 | 2011.10.24 07:00 | sell | 852 | 0.18 | 1.04635 | 0.00000 | 0.00000 | |
3214 | 2011.10.24 07:00 | modify | 852 | 0.18 | 1.04635 | 1.06335 | 1.03335 | |
3215 | 2011.10.24 09:30 | sell | 853 | 0.10 | 1.04800 | 0.00000 | 0.00000 | |
3216 | 2011.10.24 09:30 | modify | 853 | 0.10 | 1.04800 | 1.06500 | 1.03000 | |
3217 | 2011.10.24 11:00 | modify | 853 | 0.10 | 1.04800 | 1.06186 | 1.03000 | |
3218 | 2011.10.24 11:15 | modify | 853 | 0.10 | 1.04800 | 1.06154 | 1.03000 | |
3219 | 2011.10.24 11:30 | modify | 853 | 0.10 | 1.04800 | 1.06123 | 1.03000 | |
3220 | 2011.10.24 11:45 | modify | 853 | 0.10 | 1.04800 | 1.06110 | 1.03000 | |
3221 | 2011.10.24 12:00 | modify | 853 | 0.10 | 1.04800 | 1.06106 | 1.03000 | |
3222 | 2011.10.25 08:30 | close | 852 | 0.18 | 1.04931 | 1.06335 | 1.03335 | -41.50 | 15292.18 |
3223 | 2011.10.25 16:52 | s/l | 853 | 0.10 | 1.06106 | 1.06106 | 1.03000 | -101.53 | 15190.65 |
3224 | 2011.10.26 10:15 | buy | 854 | 0.10 | 1.05171 | 0.00000 | 0.00000 | |
3225 | 2011.10.26 10:15 | modify | 854 | 0.10 | 1.05171 | 1.03471 | 1.06971 | |
3226 | 2011.10.26 17:00 | buy | 855 | 0.18 | 1.04888 | 0.00000 | 0.00000 | |
3227 | 2011.10.26 17:00 | modify | 855 | 0.18 | 1.04888 | 1.03188 | 1.06188 | |
3228 | 2011.10.27 05:00 | close | 854 | 0.10 | 1.04719 | 1.03471 | 1.06971 | -36.17 | 15154.48 |
3229 | 2011.10.27 05:00 | close | 855 | 0.18 | 1.04719 | 1.03188 | 1.06188 | -25.53 | 15128.95 |
3230 | 2011.10.27 08:15 | sell | 856 | 0.10 | 1.04993 | 0.00000 | 0.00000 | |
3231 | 2011.10.27 08:15 | modify | 856 | 0.10 | 1.04993 | 1.06693 | 1.03193 | |
3232 | 2011.10.27 14:00 | sell | 857 | 0.18 | 1.05821 | 0.00000 | 0.00000 | |
3233 | 2011.10.27 14:00 | modify | 857 | 0.18 | 1.05821 | 1.07521 | 1.04521 | |
3234 | 2011.10.28 02:00 | close | 857 | 0.18 | 1.06097 | 1.07521 | 1.04521 | -38.70 | 15090.25 |
3235 | 2011.10.28 16:45 | sell | 858 | 0.18 | 1.06325 | 0.00000 | 0.00000 | |
3236 | 2011.10.28 16:45 | modify | 858 | 0.18 | 1.06325 | 1.08025 | 1.05025 | |
3237 | 2011.10.28 23:00 | close | 858 | 0.18 | 1.06282 | 1.08025 | 1.05025 | 6.01 | 15096.26 |
3238 | 2011.10.28 23:45 | close | 856 | 0.10 | 1.06139 | 1.06693 | 1.03193 | -89.10 | 15007.17 |
3239 | 2011.10.31 04:30 | buy | 859 | 0.10 | 1.05828 | 0.00000 | 0.00000 | |
3240 | 2011.10.31 04:30 | modify | 859 | 0.10 | 1.05828 | 1.04128 | 1.07628 | |
3241 | 2011.10.31 04:30 | buy | 860 | 0.18 | 1.05828 | 0.00000 | 0.00000 | |
3242 | 2011.10.31 04:30 | modify | 860 | 0.18 | 1.05828 | 1.04128 | 1.07128 | |
3243 | 2011.10.31 17:00 | close | 860 | 0.18 | 1.05553 | 1.04128 | 1.07128 | -38.47 | 14968.70 |
3244 | 2011.10.31 17:30 | sell | 861 | 0.18 | 1.05649 | 0.00000 | 0.00000 | |
3245 | 2011.10.31 17:30 | modify | 861 | 0.18 | 1.05649 | 1.07349 | 1.04349 | |
3246 | 2011.10.31 19:30 | close | 861 | 0.18 | 1.05307 | 1.07349 | 1.04349 | 47.83 | 15016.53 |
3247 | 2011.10.31 22:45 | buy | 862 | 0.18 | 1.05109 | 0.00000 | 0.00000 | |
3248 | 2011.10.31 22:45 | modify | 862 | 0.18 | 1.05109 | 1.03409 | 1.06409 | |
3249 | 2011.11.01 15:45 | close | 862 | 0.18 | 1.04635 | 1.03409 | 1.06409 | -66.93 | 14949.60 |
3250 | 2011.11.01 16:45 | close | 859 | 0.10 | 1.04787 | 1.04128 | 1.07628 | -81.25 | 14868.35 |
3251 | 2011.11.01 16:45 | sell | 863 | 0.18 | 1.04787 | 0.00000 | 0.00000 | |
3252 | 2011.11.01 16:45 | modify | 863 | 0.18 | 1.04787 | 1.06487 | 1.03487 | |
3253 | 2011.11.01 19:00 | sell | 864 | 0.10 | 1.05060 | 0.00000 | 0.00000 | |
3254 | 2011.11.01 19:00 | modify | 864 | 0.10 | 1.05060 | 1.06760 | 1.03260 | |
3255 | 2011.11.02 02:00 | close | 863 | 0.18 | 1.05148 | 1.06487 | 1.03487 | -50.59 | 14817.76 |
3256 | 2011.11.02 03:45 | buy | 865 | 0.18 | 1.05070 | 0.00000 | 0.00000 | |
3257 | 2011.11.02 03:45 | modify | 865 | 0.18 | 1.05070 | 1.03370 | 1.06370 | |
3258 | 2011.11.02 04:45 | close | 865 | 0.18 | 1.05394 | 1.03370 | 1.06370 | 45.32 | 14863.08 |
3259 | 2011.11.02 07:00 | sell | 866 | 0.18 | 1.05486 | 0.00000 | 0.00000 | |
3260 | 2011.11.02 07:00 | modify | 866 | 0.18 | 1.05486 | 1.07186 | 1.04186 | |
3261 | 2011.11.02 14:00 | close | 866 | 0.18 | 1.05354 | 1.07186 | 1.04186 | 18.47 | 14881.55 |
3262 | 2011.11.02 14:15 | close | 864 | 0.10 | 1.05302 | 1.06760 | 1.03260 | -18.86 | 14862.69 |
3263 | 2011.11.02 19:00 | buy | 867 | 0.10 | 1.04979 | 0.00000 | 0.00000 | |
3264 | 2011.11.02 19:00 | modify | 867 | 0.10 | 1.04979 | 1.03279 | 1.06779 | |
3265 | 2011.11.02 19:45 | buy | 868 | 0.18 | 1.04740 | 0.00000 | 0.00000 | |
3266 | 2011.11.02 19:45 | modify | 868 | 0.18 | 1.04740 | 1.03040 | 1.06040 | |
3267 | 2011.11.03 12:00 | close | 868 | 0.18 | 1.04422 | 1.03040 | 1.06040 | -46.37 | 14816.32 |
3268 | 2011.11.03 16:00 | close | 867 | 0.10 | 1.05144 | 1.03279 | 1.06779 | 11.78 | 14828.11 |
3269 | 2011.11.03 16:00 | sell | 869 | 0.18 | 1.05144 | 0.00000 | 0.00000 | |
3270 | 2011.11.03 16:00 | modify | 869 | 0.18 | 1.05144 | 1.06844 | 1.03844 | |
3271 | 2011.11.03 17:15 | sell | 870 | 0.10 | 1.04938 | 0.00000 | 0.00000 | |
3272 | 2011.11.03 17:15 | modify | 870 | 0.10 | 1.04938 | 1.06638 | 1.03138 | |
3273 | 2011.11.04 01:45 | close | 869 | 0.18 | 1.04795 | 1.06844 | 1.03844 | 48.71 | 14876.82 |
3274 | 2011.11.04 13:00 | sell | 871 | 0.18 | 1.05310 | 0.00000 | 0.00000 | |
3275 | 2011.11.04 13:00 | modify | 871 | 0.18 | 1.05310 | 1.07010 | 1.04010 | |
3276 | 2011.11.04 17:00 | close | 870 | 0.10 | 1.05556 | 1.06638 | 1.03138 | -48.08 | 14828.74 |
3277 | 2011.11.07 04:15 | close | 871 | 0.18 | 1.05515 | 1.07010 | 1.04010 | -28.77 | 14799.97 |
3278 | 2011.11.07 09:30 | buy | 872 | 0.10 | 1.05131 | 0.00000 | 0.00000 | |
3279 | 2011.11.07 09:30 | modify | 872 | 0.10 | 1.05131 | 1.03431 | 1.06931 | |
3280 | 2011.11.07 09:30 | buy | 873 | 0.18 | 1.05131 | 0.00000 | 0.00000 | |
3281 | 2011.11.07 09:30 | modify | 873 | 0.18 | 1.05131 | 1.03431 | 1.06431 | |
3282 | 2011.11.07 15:45 | close | 873 | 0.18 | 1.05200 | 1.03431 | 1.06431 | 9.65 | 14809.62 |
3283 | 2011.11.09 17:45 | buy | 874 | 0.18 | 1.03846 | 0.00000 | 0.00000 | |
3284 | 2011.11.09 17:45 | modify | 874 | 0.18 | 1.03846 | 1.02146 | 1.05146 | |
3285 | 2011.11.09 23:30 | close | 874 | 0.18 | 1.03878 | 1.02146 | 1.05146 | 4.47 | 14814.09 |
3286 | 2011.11.10 09:00 | s/l | 872 | 0.10 | 1.03431 | 1.03431 | 1.06931 | -133.86 | 14680.23 |
3287 | 2011.11.10 10:00 | buy | 875 | 0.10 | 1.03263 | 0.00000 | 0.00000 | |
3288 | 2011.11.10 10:00 | modify | 875 | 0.10 | 1.03263 | 1.01563 | 1.05063 | |
3289 | 2011.11.10 11:15 | modify | 875 | 0.10 | 1.03263 | 1.01891 | 1.05063 | |
3290 | 2011.11.10 11:45 | close | 875 | 0.10 | 1.03647 | 1.01891 | 1.05063 | 29.84 | 14710.07 |
3291 | 2011.11.10 18:00 | buy | 876 | 0.10 | 1.03206 | 0.00000 | 0.00000 | |
3292 | 2011.11.10 18:00 | modify | 876 | 0.10 | 1.03206 | 1.01506 | 1.05006 | |
3293 | 2011.11.10 18:00 | buy | 877 | 0.18 | 1.03206 | 0.00000 | 0.00000 | |
3294 | 2011.11.10 18:00 | modify | 877 | 0.18 | 1.03206 | 1.01506 | 1.04506 | |
3295 | 2011.11.11 03:45 | close | 877 | 0.18 | 1.03310 | 1.01506 | 1.04506 | 13.91 | 14723.98 |
3296 | 2011.11.11 05:15 | modify | 876 | 0.10 | 1.03206 | 1.01842 | 1.05006 | |
3297 | 2011.11.11 05:30 | modify | 876 | 0.10 | 1.03206 | 1.01929 | 1.05006 | |
3298 | 2011.11.11 05:45 | modify | 876 | 0.10 | 1.03206 | 1.01949 | 1.05006 | |
3299 | 2011.11.11 06:15 | modify | 876 | 0.10 | 1.03206 | 1.01968 | 1.05006 | |
3300 | 2011.11.11 06:15 | sell | 878 | 0.18 | 1.03568 | 0.00000 | 0.00000 | |
3301 | 2011.11.11 06:15 | modify | 878 | 0.18 | 1.03568 | 1.05268 | 1.02268 | |
3302 | 2011.11.11 10:45 | modify | 876 | 0.10 | 1.03206 | 1.02051 | 1.05006 | |
3303 | 2011.11.11 11:30 | modify | 876 | 0.10 | 1.03206 | 1.02110 | 1.05006 | |
3304 | 2011.11.11 16:15 | modify | 876 | 0.10 | 1.03206 | 1.02139 | 1.05006 | |
3305 | 2011.11.11 16:30 | close | 876 | 0.10 | 1.03858 | 1.02139 | 1.05006 | 50.31 | 14774.29 |
3306 | 2011.11.11 17:30 | sell | 879 | 0.10 | 1.03993 | 0.00000 | 0.00000 | |
3307 | 2011.11.11 17:30 | modify | 879 | 0.10 | 1.03993 | 1.05693 | 1.02193 | |
3308 | 2011.11.14 00:00 | close | 878 | 0.18 | 1.04297 | 1.05268 | 1.02268 | -102.05 | 14672.24 |
3309 | 2011.11.14 01:30 | sell | 880 | 0.18 | 1.04312 | 0.00000 | 0.00000 | |
3310 | 2011.11.14 01:30 | modify | 880 | 0.18 | 1.04312 | 1.06012 | 1.03012 | |
3311 | 2011.11.14 10:45 | close | 880 | 0.18 | 1.04384 | 1.06012 | 1.03012 | -10.07 | 14662.17 |
3312 | 2011.11.14 18:00 | close | 879 | 0.10 | 1.03799 | 1.05693 | 1.02193 | 15.01 | 14677.19 |
3313 | 2011.11.14 18:00 | buy | 881 | 0.10 | 1.03799 | 0.00000 | 0.00000 | |
3314 | 2011.11.14 18:00 | modify | 881 | 0.10 | 1.03799 | 1.02099 | 1.05599 | |
3315 | 2011.11.14 18:00 | buy | 882 | 0.18 | 1.03799 | 0.00000 | 0.00000 | |
3316 | 2011.11.14 18:00 | modify | 882 | 0.18 | 1.03799 | 1.02099 | 1.05099 | |
3317 | 2011.11.15 01:45 | close | 882 | 0.18 | 1.03744 | 1.02099 | 1.05099 | -8.32 | 14668.87 |
3318 | 2011.11.15 16:45 | modify | 881 | 0.10 | 1.03799 | 1.02449 | 1.05599 | |
3319 | 2011.11.16 10:15 | close | 881 | 0.10 | 1.03883 | 1.02449 | 1.05599 | 5.83 | 14674.70 |
3320 | 2011.11.16 10:15 | sell | 883 | 0.18 | 1.03883 | 0.00000 | 0.00000 | |
3321 | 2011.11.16 10:15 | modify | 883 | 0.18 | 1.03883 | 1.05583 | 1.02583 | |
3322 | 2011.11.16 16:30 | close | 883 | 0.18 | 1.03780 | 1.05583 | 1.02583 | 14.40 | 14689.10 |
3323 | 2011.11.16 18:30 | buy | 884 | 0.18 | 1.03535 | 0.00000 | 0.00000 | |
3324 | 2011.11.16 18:30 | modify | 884 | 0.18 | 1.03535 | 1.01835 | 1.04835 | |
3325 | 2011.11.16 22:45 | buy | 885 | 0.10 | 1.03228 | 0.00000 | 0.00000 | |
3326 | 2011.11.16 22:45 | modify | 885 | 0.10 | 1.03228 | 1.01528 | 1.05028 | |
3327 | 2011.11.17 06:30 | close | 884 | 0.18 | 1.03189 | 1.01835 | 1.04835 | -50.28 | 14638.82 |
3328 | 2011.11.17 07:00 | sell | 886 | 0.18 | 1.03327 | 0.00000 | 0.00000 | |
3329 | 2011.11.17 07:00 | modify | 886 | 0.18 | 1.03327 | 1.05027 | 1.02027 | |
3330 | 2011.11.17 12:15 | close | 886 | 0.18 | 1.03062 | 1.05027 | 1.02027 | 37.06 | 14675.88 |
3331 | 2011.11.17 20:00 | buy | 887 | 0.18 | 1.02763 | 0.00000 | 0.00000 | |
3332 | 2011.11.17 20:00 | modify | 887 | 0.18 | 1.02763 | 1.01063 | 1.04063 | |
3333 | 2011.11.18 04:30 | close | 887 | 0.18 | 1.02895 | 1.01063 | 1.04063 | 17.83 | 14693.71 |
3334 | 2011.11.18 04:45 | close | 885 | 0.10 | 1.03057 | 1.01528 | 1.05028 | -14.69 | 14679.02 |
3335 | 2011.11.18 09:15 | buy | 888 | 0.18 | 1.02659 | 0.00000 | 0.00000 | |
3336 | 2011.11.18 09:15 | modify | 888 | 0.18 | 1.02659 | 1.00959 | 1.03959 | |
3337 | 2011.11.18 12:15 | close | 888 | 0.18 | 1.03048 | 1.00959 | 1.03959 | 54.42 | 14733.44 |
3338 | 2011.11.18 13:45 | sell | 889 | 0.18 | 1.03130 | 0.00000 | 0.00000 | |
3339 | 2011.11.18 13:45 | modify | 889 | 0.18 | 1.03130 | 1.04830 | 1.01830 | |
3340 | 2011.11.18 19:15 | close | 889 | 0.18 | 1.02844 | 1.04830 | 1.01830 | 40.00 | 14773.44 |
3341 | 2011.11.18 22:00 | buy | 890 | 0.18 | 1.02754 | 0.00000 | 0.00000 | |
3342 | 2011.11.18 22:00 | modify | 890 | 0.18 | 1.02754 | 1.01054 | 1.04054 | |
3343 | 2011.11.21 03:00 | buy | 891 | 0.10 | 1.02473 | 0.00000 | 0.00000 | |
3344 | 2011.11.21 03:00 | modify | 891 | 0.10 | 1.02473 | 1.00773 | 1.04273 | |
3345 | 2011.11.21 06:00 | modify | 891 | 0.10 | 1.02473 | 1.01087 | 1.04273 | |
3346 | 2011.11.21 06:45 | modify | 891 | 0.10 | 1.02473 | 1.01145 | 1.04273 | |
3347 | 2011.11.21 22:45 | close | 890 | 0.18 | 1.02269 | 1.01054 | 1.04054 | -68.47 | 14704.97 |
3348 | 2011.11.22 10:45 | sell | 892 | 0.18 | 1.02585 | 0.00000 | 0.00000 | |
3349 | 2011.11.22 10:45 | modify | 892 | 0.18 | 1.02585 | 1.04285 | 1.01285 | |
3350 | 2011.11.22 15:30 | close | 892 | 0.18 | 1.02324 | 1.04285 | 1.01285 | 36.50 | 14741.47 |
3351 | 2011.11.22 17:45 | buy | 893 | 0.18 | 1.02031 | 0.00000 | 0.00000 | |
3352 | 2011.11.22 17:45 | modify | 893 | 0.18 | 1.02031 | 1.00331 | 1.03331 | |
3353 | 2011.11.23 01:45 | close | 893 | 0.18 | 1.02202 | 1.00331 | 1.03331 | 23.29 | 14764.76 |
3354 | 2011.11.23 04:45 | buy | 894 | 0.18 | 1.01832 | 0.00000 | 0.00000 | |
3355 | 2011.11.23 04:45 | modify | 894 | 0.18 | 1.01832 | 1.00132 | 1.03132 | |
3356 | 2011.11.23 17:41 | s/l | 891 | 0.10 | 1.01145 | 1.01145 | 1.04273 | -103.90 | 14660.87 |
3357 | 2011.11.23 20:00 | close | 894 | 0.18 | 1.01578 | 1.00132 | 1.03132 | -35.53 | 14625.34 |
3358 | 2011.11.23 20:15 | sell | 895 | 0.18 | 1.01703 | 0.00000 | 0.00000 | |
3359 | 2011.11.23 20:15 | modify | 895 | 0.18 | 1.01703 | 1.03403 | 1.00403 | |
3360 | 2011.11.24 17:00 | close | 895 | 0.18 | 1.01865 | 1.03403 | 1.00403 | -22.96 | 14602.38 |
3361 | 2011.11.25 17:45 | sell | 896 | 0.18 | 1.02094 | 0.00000 | 0.00000 | |
3362 | 2011.11.25 17:45 | modify | 896 | 0.18 | 1.02094 | 1.03794 | 1.00794 | |
3363 | 2011.11.28 00:30 | sell | 897 | 0.10 | 1.02292 | 0.00000 | 0.00000 | |
3364 | 2011.11.28 00:30 | modify | 897 | 0.10 | 1.02292 | 1.03992 | 1.00492 | |
3365 | 2011.11.28 09:30 | close | 896 | 0.18 | 1.02371 | 1.03794 | 1.00794 | -38.84 | 14563.54 |
3366 | 2011.11.28 12:00 | sell | 898 | 0.18 | 1.02754 | 0.00000 | 0.00000 | |
3367 | 2011.11.28 12:00 | modify | 898 | 0.18 | 1.02754 | 1.04454 | 1.01454 | |
3368 | 2011.11.28 18:00 | close | 897 | 0.10 | 1.02475 | 1.03992 | 1.00492 | -14.22 | 14549.32 |
3369 | 2011.11.28 18:00 | close | 898 | 0.18 | 1.02475 | 1.04454 | 1.01454 | 39.01 | 14588.33 |
3370 | 2011.11.29 06:30 | sell | 899 | 0.18 | 1.02696 | 0.00000 | 0.00000 | |
3371 | 2011.11.29 06:30 | modify | 899 | 0.18 | 1.02696 | 1.04396 | 1.01396 | |
3372 | 2011.11.29 08:15 | sell | 900 | 0.10 | 1.03020 | 0.00000 | 0.00000 | |
3373 | 2011.11.29 08:15 | modify | 900 | 0.10 | 1.03020 | 1.04720 | 1.01220 | |
3374 | 2011.11.29 15:00 | close | 900 | 0.10 | 1.02951 | 1.04720 | 1.01220 | 5.36 | 14593.69 |
3375 | 2011.11.30 03:00 | sell | 901 | 0.10 | 1.03746 | 0.00000 | 0.00000 | |
3376 | 2011.11.30 03:00 | modify | 901 | 0.10 | 1.03746 | 1.05446 | 1.01946 | |
3377 | 2011.11.30 05:30 | close | 901 | 0.10 | 1.03482 | 1.05446 | 1.01946 | 20.51 | 14614.20 |
3378 | 2011.11.30 08:00 | close | 899 | 0.18 | 1.03282 | 1.04396 | 1.01396 | -82.05 | 14532.15 |
3379 | 2011.11.30 08:30 | buy | 902 | 0.18 | 1.03098 | 0.00000 | 0.00000 | |
3380 | 2011.11.30 08:30 | modify | 902 | 0.18 | 1.03098 | 1.01398 | 1.04398 | |
3381 | 2011.11.30 09:30 | buy | 903 | 0.10 | 1.03004 | 0.00000 | 0.00000 | |
3382 | 2011.11.30 09:30 | modify | 903 | 0.10 | 1.03004 | 1.01304 | 1.04804 | |
3383 | 2011.11.30 13:15 | modify | 903 | 0.10 | 1.03004 | 1.01629 | 1.04804 | |
3384 | 2011.11.30 13:45 | modify | 903 | 0.10 | 1.03004 | 1.01661 | 1.04804 | |
3385 | 2011.11.30 14:30 | close | 902 | 0.18 | 1.03244 | 1.01398 | 1.04398 | 20.42 | 14552.57 |
3386 | 2011.11.30 14:45 | modify | 903 | 0.10 | 1.03004 | 1.01677 | 1.04804 | |
3387 | 2011.11.30 15:05 | t/p | 903 | 0.10 | 1.04804 | 1.01677 | 1.04804 | 139.87 | 14692.44 |
3388 | 2011.11.30 15:15 | sell | 904 | 0.10 | 1.04076 | 0.00000 | 0.00000 | |
3389 | 2011.11.30 15:15 | modify | 904 | 0.10 | 1.04076 | 1.05776 | 1.02276 | |
3390 | 2011.11.30 15:15 | sell | 905 | 0.18 | 1.04076 | 0.00000 | 0.00000 | |
3391 | 2011.11.30 15:15 | modify | 905 | 0.18 | 1.04076 | 1.05776 | 1.02776 | |
3392 | 2011.12.01 02:00 | close | 905 | 0.18 | 1.04422 | 1.05776 | 1.02776 | -48.68 | 14643.75 |
3393 | 2011.12.01 02:30 | close | 904 | 0.10 | 1.04319 | 1.05776 | 1.02276 | -19.05 | 14624.71 |
3394 | 2011.12.01 02:45 | buy | 906 | 0.18 | 1.04174 | 0.00000 | 0.00000 | |
3395 | 2011.12.01 02:45 | modify | 906 | 0.18 | 1.04174 | 1.02474 | 1.05474 | |
3396 | 2011.12.01 04:30 | buy | 907 | 0.10 | 1.04019 | 0.00000 | 0.00000 | |
3397 | 2011.12.01 04:30 | modify | 907 | 0.10 | 1.04019 | 1.02319 | 1.05819 | |
3398 | 2011.12.01 06:45 | modify | 907 | 0.10 | 1.04019 | 1.02630 | 1.05819 | |
3399 | 2011.12.01 07:00 | modify | 907 | 0.10 | 1.04019 | 1.02717 | 1.05819 | |
3400 | 2011.12.01 07:15 | modify | 907 | 0.10 | 1.04019 | 1.02737 | 1.05819 | |
3401 | 2011.12.01 12:15 | close | 907 | 0.10 | 1.04249 | 1.02737 | 1.05819 | 17.88 | 14642.59 |
3402 | 2011.12.01 14:00 | close | 906 | 0.18 | 1.04288 | 1.02474 | 1.05474 | 15.94 | 14658.53 |
3403 | 2011.12.01 17:45 | buy | 908 | 0.18 | 1.03827 | 0.00000 | 0.00000 | |
3404 | 2011.12.01 17:45 | modify | 908 | 0.18 | 1.03827 | 1.02127 | 1.05127 | |
3405 | 2011.12.02 10:00 | close | 908 | 0.18 | 1.03843 | 1.02127 | 1.05127 | 1.61 | 14660.14 |
3406 | 2011.12.02 15:00 | sell | 909 | 0.18 | 1.04095 | 0.00000 | 0.00000 | |
3407 | 2011.12.02 15:00 | modify | 909 | 0.18 | 1.04095 | 1.05795 | 1.02795 | |
3408 | 2011.12.02 15:15 | sell | 910 | 0.10 | 1.04259 | 0.00000 | 0.00000 | |
3409 | 2011.12.02 15:15 | modify | 910 | 0.10 | 1.04259 | 1.05959 | 1.02459 | |
3410 | 2011.12.02 15:30 | modify | 910 | 0.10 | 1.04259 | 1.05594 | 1.02459 | |
3411 | 2011.12.02 18:15 | close | 910 | 0.10 | 1.03955 | 1.05594 | 1.02459 | 23.62 | 14683.76 |
3412 | 2011.12.05 06:00 | close | 909 | 0.18 | 1.04032 | 1.05795 | 1.02795 | 8.71 | 14692.47 |
3413 | 2011.12.05 15:15 | sell | 911 | 0.18 | 1.04374 | 0.00000 | 0.00000 | |
3414 | 2011.12.05 15:15 | modify | 911 | 0.18 | 1.04374 | 1.06074 | 1.03074 | |
3415 | 2011.12.06 00:45 | close | 911 | 0.18 | 1.04369 | 1.06074 | 1.03074 | 0.60 | 14693.07 |
3416 | 2011.12.06 06:15 | buy | 912 | 0.10 | 1.03919 | 0.00000 | 0.00000 | |
3417 | 2011.12.06 06:15 | modify | 912 | 0.10 | 1.03919 | 1.02219 | 1.05719 | |
3418 | 2011.12.06 14:30 | modify | 912 | 0.10 | 1.03919 | 1.02528 | 1.05719 | |
3419 | 2011.12.06 14:45 | modify | 912 | 0.10 | 1.03919 | 1.02532 | 1.05719 | |
3420 | 2011.12.06 15:00 | modify | 912 | 0.10 | 1.03919 | 1.02544 | 1.05719 | |
3421 | 2011.12.06 15:15 | modify | 912 | 0.10 | 1.03919 | 1.02569 | 1.05719 | |
3422 | 2011.12.07 02:45 | close | 912 | 0.10 | 1.03661 | 1.02569 | 1.05719 | -20.40 | 14672.67 |
3423 | 2011.12.08 15:45 | sell | 913 | 0.10 | 1.04209 | 0.00000 | 0.00000 | |
3424 | 2011.12.08 15:45 | modify | 913 | 0.10 | 1.04209 | 1.05909 | 1.02409 | |
3425 | 2011.12.08 16:15 | modify | 913 | 0.10 | 1.04209 | 1.05585 | 1.02409 | |
3426 | 2011.12.08 16:30 | modify | 913 | 0.10 | 1.04209 | 1.05402 | 1.02409 | |
3427 | 2011.12.09 05:15 | close | 913 | 0.10 | 1.03619 | 1.05402 | 1.02409 | 45.78 | 14718.45 |
3428 | 2011.12.09 05:15 | buy | 914 | 0.18 | 1.03619 | 0.00000 | 0.00000 | |
3429 | 2011.12.09 05:15 | modify | 914 | 0.18 | 1.03619 | 1.01919 | 1.04919 | |
3430 | 2011.12.09 05:45 | buy | 915 | 0.10 | 1.03468 | 0.00000 | 0.00000 | |
3431 | 2011.12.09 05:45 | modify | 915 | 0.10 | 1.03468 | 1.01768 | 1.05268 | |
3432 | 2011.12.09 06:15 | modify | 915 | 0.10 | 1.03468 | 1.02154 | 1.05268 | |
3433 | 2011.12.09 13:15 | close | 915 | 0.10 | 1.03695 | 1.02154 | 1.05268 | 17.64 | 14736.09 |
3434 | 2011.12.09 13:15 | close | 914 | 0.18 | 1.03695 | 1.01919 | 1.04919 | 10.63 | 14746.72 |
3435 | 2011.12.09 18:15 | sell | 916 | 0.10 | 1.04045 | 0.00000 | 0.00000 | |
3436 | 2011.12.09 18:15 | modify | 916 | 0.10 | 1.04045 | 1.05745 | 1.02245 | |
3437 | 2011.12.12 03:00 | modify | 916 | 0.10 | 1.04045 | 1.05432 | 1.02245 | |
3438 | 2011.12.12 03:15 | modify | 916 | 0.10 | 1.04045 | 1.05428 | 1.02245 | |
3439 | 2011.12.12 03:45 | modify | 916 | 0.10 | 1.04045 | 1.05400 | 1.02245 | |
3440 | 2011.12.12 06:00 | modify | 916 | 0.10 | 1.04045 | 1.05398 | 1.02245 | |
3441 | 2011.12.12 06:15 | modify | 916 | 0.10 | 1.04045 | 1.05375 | 1.02245 | |
3442 | 2011.12.12 10:15 | modify | 916 | 0.10 | 1.04045 | 1.05369 | 1.02245 | |
3443 | 2011.12.12 11:45 | modify | 916 | 0.10 | 1.04045 | 1.05313 | 1.02245 | |
3444 | 2011.12.12 12:00 | modify | 916 | 0.10 | 1.04045 | 1.05265 | 1.02245 | |
3445 | 2011.12.12 13:30 | modify | 916 | 0.10 | 1.04045 | 1.05247 | 1.02245 | |
3446 | 2011.12.12 13:45 | modify | 916 | 0.10 | 1.04045 | 1.05206 | 1.02245 | |
3447 | 2011.12.12 15:15 | modify | 916 | 0.10 | 1.04045 | 1.05202 | 1.02245 | |
3448 | 2011.12.12 15:30 | modify | 916 | 0.10 | 1.04045 | 1.05170 | 1.02245 | |
3449 | 2011.12.12 15:45 | modify | 916 | 0.10 | 1.04045 | 1.05114 | 1.02245 | |
3450 | 2011.12.12 17:00 | modify | 916 | 0.10 | 1.04045 | 1.05093 | 1.02245 | |
3451 | 2011.12.12 17:30 | modify | 916 | 0.10 | 1.04045 | 1.05062 | 1.02245 | |
3452 | 2011.12.12 17:45 | modify | 916 | 0.10 | 1.04045 | 1.05013 | 1.02245 | |
3453 | 2011.12.12 18:00 | modify | 916 | 0.10 | 1.04045 | 1.04961 | 1.02245 | |
3454 | 2011.12.12 19:00 | modify | 916 | 0.10 | 1.04045 | 1.04959 | 1.02245 | |
3455 | 2011.12.12 21:45 | modify | 916 | 0.10 | 1.04045 | 1.04929 | 1.02245 | |
3456 | 2011.12.13 00:45 | modify | 916 | 0.10 | 1.04045 | 1.04925 | 1.02245 | |
3457 | 2011.12.13 02:00 | modify | 916 | 0.10 | 1.04045 | 1.04809 | 1.02245 | |
3458 | 2011.12.13 13:45 | sell | 917 | 0.18 | 1.03898 | 0.00000 | 0.00000 | |
3459 | 2011.12.13 13:45 | modify | 917 | 0.18 | 1.03898 | 1.05598 | 1.02598 | |
3460 | 2011.12.13 19:15 | close | 917 | 0.18 | 1.03775 | 1.05598 | 1.02598 | 17.20 | 14763.92 |
3461 | 2011.12.13 20:45 | buy | 918 | 0.18 | 1.03638 | 0.00000 | 0.00000 | |
3462 | 2011.12.13 20:45 | modify | 918 | 0.18 | 1.03638 | 1.01938 | 1.04938 | |
3463 | 2011.12.13 22:30 | close | 916 | 0.10 | 1.03334 | 1.04809 | 1.02245 | 55.13 | 14819.05 |
3464 | 2011.12.13 22:30 | buy | 919 | 0.10 | 1.03334 | 0.00000 | 0.00000 | |
3465 | 2011.12.13 22:30 | modify | 919 | 0.10 | 1.03334 | 1.01634 | 1.05134 | |
3466 | 2011.12.14 00:00 | modify | 919 | 0.10 | 1.03334 | 1.01978 | 1.05134 | |
3467 | 2011.12.14 05:30 | modify | 919 | 0.10 | 1.03334 | 1.02011 | 1.05134 | |
3468 | 2011.12.14 05:30 | close | 918 | 0.18 | 1.03611 | 1.01938 | 1.04938 | -4.40 | 14814.65 |
3469 | 2011.12.14 10:15 | modify | 919 | 0.10 | 1.03334 | 1.02021 | 1.05134 | |
3470 | 2011.12.14 10:45 | modify | 919 | 0.10 | 1.03334 | 1.02045 | 1.05134 | |
3471 | 2011.12.14 11:00 | modify | 919 | 0.10 | 1.03334 | 1.02055 | 1.05134 | |
3472 | 2011.12.14 11:15 | modify | 919 | 0.10 | 1.03334 | 1.02103 | 1.05134 | |
3473 | 2011.12.14 12:00 | modify | 919 | 0.10 | 1.03334 | 1.02166 | 1.05134 | |
3474 | 2011.12.14 18:00 | buy | 920 | 0.18 | 1.03112 | 0.00000 | 0.00000 | |
3475 | 2011.12.14 18:00 | modify | 920 | 0.18 | 1.03112 | 1.01412 | 1.04412 | |
3476 | 2011.12.15 10:00 | close | 920 | 0.18 | 1.02845 | 1.01412 | 1.04412 | -39.24 | 14775.41 |
3477 | 2011.12.15 15:45 | sell | 921 | 0.18 | 1.03075 | 0.00000 | 0.00000 | |
3478 | 2011.12.15 15:45 | modify | 921 | 0.18 | 1.03075 | 1.04775 | 1.01775 | |
3479 | 2011.12.15 18:15 | close | 921 | 0.18 | 1.02748 | 1.04775 | 1.01775 | 45.74 | 14821.15 |
3480 | 2011.12.16 15:45 | sell | 922 | 0.18 | 1.03412 | 0.00000 | 0.00000 | |
3481 | 2011.12.16 15:45 | modify | 922 | 0.18 | 1.03412 | 1.05112 | 1.02112 | |
3482 | 2011.12.16 18:30 | sell | 923 | 0.10 | 1.03563 | 0.00000 | 0.00000 | |
3483 | 2011.12.16 18:30 | modify | 923 | 0.10 | 1.03563 | 1.05263 | 1.01763 | |
3484 | 2011.12.19 02:45 | modify | 923 | 0.10 | 1.03563 | 1.04952 | 1.01763 | |
3485 | 2011.12.19 02:45 | close | 922 | 0.18 | 1.03352 | 1.05112 | 1.02112 | 8.30 | 14829.45 |
3486 | 2011.12.19 03:00 | modify | 923 | 0.10 | 1.03563 | 1.04920 | 1.01763 | |
3487 | 2011.12.19 04:00 | modify | 923 | 0.10 | 1.03563 | 1.04824 | 1.01763 | |
3488 | 2011.12.19 05:15 | modify | 923 | 0.10 | 1.03563 | 1.04791 | 1.01763 | |
3489 | 2011.12.19 06:00 | modify | 923 | 0.10 | 1.03563 | 1.04756 | 1.01763 | |
3490 | 2011.12.19 06:30 | modify | 923 | 0.10 | 1.03563 | 1.04751 | 1.01763 | |
3491 | 2011.12.19 07:00 | modify | 923 | 0.10 | 1.03563 | 1.04726 | 1.01763 | |
3492 | 2011.12.19 11:30 | modify | 923 | 0.10 | 1.03563 | 1.04722 | 1.01763 | |
3493 | 2011.12.19 12:00 | modify | 923 | 0.10 | 1.03563 | 1.04684 | 1.01763 | |
3494 | 2011.12.19 13:30 | modify | 923 | 0.10 | 1.03563 | 1.04647 | 1.01763 | |
3495 | 2011.12.19 15:45 | modify | 923 | 0.10 | 1.03563 | 1.04612 | 1.01763 | |
3496 | 2011.12.19 16:15 | modify | 923 | 0.10 | 1.03563 | 1.04602 | 1.01763 | |
3497 | 2011.12.19 16:30 | modify | 923 | 0.10 | 1.03563 | 1.04572 | 1.01763 | |
3498 | 2011.12.19 17:15 | modify | 923 | 0.10 | 1.03563 | 1.04522 | 1.01763 | |
3499 | 2011.12.19 17:30 | modify | 923 | 0.10 | 1.03563 | 1.04507 | 1.01763 | |
3500 | 2011.12.19 18:00 | modify | 923 | 0.10 | 1.03563 | 1.04506 | 1.01763 | |
3501 | 2011.12.19 18:15 | modify | 923 | 0.10 | 1.03563 | 1.04417 | 1.01763 | |
3502 | 2011.12.19 18:15 | buy | 924 | 0.18 | 1.02817 | 0.00000 | 0.00000 | |
3503 | 2011.12.19 18:15 | modify | 924 | 0.18 | 1.02817 | 1.01117 | 1.04117 | |
3504 | 2011.12.19 18:30 | modify | 923 | 0.10 | 1.03563 | 1.04390 | 1.01763 | |
3505 | 2011.12.19 19:00 | modify | 923 | 0.10 | 1.03563 | 1.04374 | 1.01763 | |
3506 | 2011.12.19 19:15 | modify | 923 | 0.10 | 1.03563 | 1.04329 | 1.01763 | |
3507 | 2011.12.19 22:15 | modify | 923 | 0.10 | 1.03563 | 1.04282 | 1.01763 | |
3508 | 2011.12.19 22:45 | modify | 923 | 0.10 | 1.03563 | 1.04269 | 1.01763 | |
3509 | 2011.12.19 23:15 | modify | 923 | 0.10 | 1.03563 | 1.04242 | 1.01763 | |
3510 | 2011.12.20 01:30 | close | 924 | 0.18 | 1.02893 | 1.01117 | 1.04117 | 10.00 | 14839.46 |
3511 | 2011.12.20 16:30 | sell | 925 | 0.18 | 1.03489 | 0.00000 | 0.00000 | |
3512 | 2011.12.20 16:30 | modify | 925 | 0.18 | 1.03489 | 1.05189 | 1.02189 | |
3513 | 2011.12.20 16:45 | close | 919 | 0.10 | 1.03541 | 1.02166 | 1.05134 | 13.64 | 14853.10 |
3514 | 2011.12.21 01:15 | close | 925 | 0.18 | 1.03615 | 1.05189 | 1.02189 | -17.73 | 14835.37 |
3515 | 2011.12.21 08:24 | s/l | 923 | 0.10 | 1.04242 | 1.04242 | 1.01763 | -52.93 | 14782.44 |
3516 | 2011.12.21 08:30 | sell | 926 | 0.18 | 1.04252 | 0.00000 | 0.00000 | |
3517 | 2011.12.21 08:30 | modify | 926 | 0.18 | 1.04252 | 1.05952 | 1.02952 | |
3518 | 2011.12.21 08:45 | sell | 927 | 0.10 | 1.04349 | 0.00000 | 0.00000 | |
3519 | 2011.12.21 08:45 | modify | 927 | 0.10 | 1.04349 | 1.06049 | 1.02549 | |
3520 | 2011.12.21 11:45 | modify | 927 | 0.10 | 1.04349 | 1.05742 | 1.02549 | |
3521 | 2011.12.21 12:00 | modify | 927 | 0.10 | 1.04349 | 1.05717 | 1.02549 | |
3522 | 2011.12.21 12:15 | modify | 927 | 0.10 | 1.04349 | 1.05699 | 1.02549 | |
3523 | 2011.12.21 13:00 | modify | 927 | 0.10 | 1.04349 | 1.05698 | 1.02549 | |
3524 | 2011.12.21 13:15 | modify | 927 | 0.10 | 1.04349 | 1.05588 | 1.02549 | |
3525 | 2011.12.21 13:15 | close | 926 | 0.18 | 1.03988 | 1.05952 | 1.02952 | 36.92 | 14819.36 |
3526 | 2011.12.21 13:45 | modify | 927 | 0.10 | 1.04349 | 1.05527 | 1.02549 | |
3527 | 2011.12.21 14:15 | modify | 927 | 0.10 | 1.04349 | 1.05470 | 1.02549 | |
3528 | 2011.12.21 14:30 | modify | 927 | 0.10 | 1.04349 | 1.05406 | 1.02549 | |
3529 | 2011.12.21 14:30 | buy | 928 | 0.18 | 1.03806 | 0.00000 | 0.00000 | |
3530 | 2011.12.21 14:30 | modify | 928 | 0.18 | 1.03806 | 1.02106 | 1.05106 | |
3531 | 2011.12.21 15:00 | modify | 927 | 0.10 | 1.04349 | 1.05364 | 1.02549 | |
3532 | 2011.12.21 15:15 | modify | 927 | 0.10 | 1.04349 | 1.05323 | 1.02549 | |
3533 | 2011.12.21 16:30 | modify | 927 | 0.10 | 1.04349 | 1.05263 | 1.02549 | |
3534 | 2011.12.21 17:00 | buy | 929 | 0.10 | 1.03619 | 0.00000 | 0.00000 | |
3535 | 2011.12.21 17:00 | modify | 929 | 0.10 | 1.03619 | 1.01919 | 1.05419 | |
3536 | 2011.12.21 17:00 | modify | 927 | 0.10 | 1.04349 | 1.05219 | 1.02549 | |
3537 | 2011.12.21 17:15 | modify | 927 | 0.10 | 1.04349 | 1.05175 | 1.02549 | |
3538 | 2011.12.21 17:45 | modify | 927 | 0.10 | 1.04349 | 1.05152 | 1.02549 | |
3539 | 2011.12.21 20:45 | modify | 927 | 0.10 | 1.04349 | 1.05107 | 1.02549 | |
3540 | 2011.12.21 21:00 | modify | 927 | 0.10 | 1.04349 | 1.05085 | 1.02549 | |
3541 | 2011.12.22 00:00 | close | 928 | 0.18 | 1.03692 | 1.02106 | 1.05106 | -17.83 | 14801.53 |
3542 | 2011.12.22 02:00 | modify | 927 | 0.10 | 1.04349 | 1.05081 | 1.02549 | |
3543 | 2011.12.22 03:15 | modify | 927 | 0.10 | 1.04349 | 1.05059 | 1.02549 | |
3544 | 2011.12.22 13:45 | modify | 929 | 0.10 | 1.03619 | 1.02232 | 1.05419 | |
3545 | 2011.12.22 14:15 | modify | 929 | 0.10 | 1.03619 | 1.02289 | 1.05419 | |
3546 | 2011.12.22 21:45 | modify | 927 | 0.10 | 1.04349 | 1.05043 | 1.02549 | |
3547 | 2011.12.22 22:15 | modify | 927 | 0.10 | 1.04349 | 1.05039 | 1.02549 | |
3548 | 2011.12.22 22:30 | modify | 927 | 0.10 | 1.04349 | 1.04998 | 1.02549 | |
3549 | 2011.12.22 22:45 | modify | 927 | 0.10 | 1.04349 | 1.04997 | 1.02549 | |
3550 | 2011.12.23 00:00 | modify | 927 | 0.10 | 1.04349 | 1.04972 | 1.02549 | |
3551 | 2011.12.23 04:00 | close | 929 | 0.10 | 1.03805 | 1.02289 | 1.05419 | 13.05 | 14814.58 |
3552 | 2011.12.23 05:00 | sell | 930 | 0.18 | 1.03856 | 0.00000 | 0.00000 | |
3553 | 2011.12.23 05:00 | modify | 930 | 0.18 | 1.03856 | 1.05556 | 1.02556 | |
3554 | 2011.12.23 09:00 | close | 930 | 0.18 | 1.03594 | 1.05556 | 1.02556 | 36.64 | 14851.22 |
3555 | 2011.12.23 17:00 | modify | 927 | 0.10 | 1.04349 | 1.04873 | 1.02549 | |
3556 | 2011.12.26 10:13 | close | 927 | 0.10 | 1.03672 | 1.04873 | 1.02549 | 52.32 | 14903.55 |
3557 | 2011.12.26 10:13 | buy | 931 | 0.18 | 1.03672 | 0.00000 | 0.00000 | |
3558 | 2011.12.26 10:13 | modify | 931 | 0.18 | 1.03672 | 1.01972 | 1.04972 | |
3559 | 2011.12.26 16:45 | close | 931 | 0.18 | 1.03603 | 1.01972 | 1.04972 | -9.65 | 14893.90 |
3560 | 2011.12.29 19:00 | sell | 932 | 0.18 | 1.03443 | 0.00000 | 0.00000 | |
3561 | 2011.12.29 19:00 | modify | 932 | 0.18 | 1.03443 | 1.05143 | 1.02143 | |
3562 | 2012.01.02 08:30 | close | 932 | 0.18 | 1.04106 | 1.05143 | 1.02143 | -92.92 | 14800.98 |
3563 | 2012.01.05 03:45 | buy | 933 | 0.18 | 1.04671 | 0.00000 | 0.00000 | |
3564 | 2012.01.05 03:45 | modify | 933 | 0.18 | 1.04671 | 1.02971 | 1.05971 | |
3565 | 2012.01.05 16:45 | close | 933 | 0.18 | 1.04590 | 1.02971 | 1.05971 | -11.33 | 14789.65 |
3566 | 2012.01.06 16:00 | sell | 934 | 0.18 | 1.04702 | 0.00000 | 0.00000 | |
3567 | 2012.01.06 16:00 | modify | 934 | 0.18 | 1.04702 | 1.06402 | 1.03402 | |
3568 | 2012.01.06 21:00 | sell | 935 | 0.10 | 1.04995 | 0.00000 | 0.00000 | |
3569 | 2012.01.06 21:00 | modify | 935 | 0.10 | 1.04995 | 1.06695 | 1.03195 | |
3570 | 2012.01.09 02:15 | close | 934 | 0.18 | 1.04881 | 1.06402 | 1.03402 | -25.14 | 14764.51 |
3571 | 2012.01.09 02:45 | modify | 935 | 0.10 | 1.04995 | 1.06328 | 1.03195 | |
3572 | 2012.01.09 02:45 | buy | 936 | 0.18 | 1.04728 | 0.00000 | 0.00000 | |
3573 | 2012.01.09 02:45 | modify | 936 | 0.18 | 1.04728 | 1.03028 | 1.06028 | |
3574 | 2012.01.09 03:30 | modify | 935 | 0.10 | 1.04995 | 1.06278 | 1.03195 | |
3575 | 2012.01.09 03:45 | modify | 935 | 0.10 | 1.04995 | 1.06273 | 1.03195 | |
3576 | 2012.01.09 08:15 | close | 936 | 0.18 | 1.04908 | 1.03028 | 1.06028 | 25.17 | 14789.68 |
3577 | 2012.01.09 10:45 | sell | 937 | 0.18 | 1.05165 | 0.00000 | 0.00000 | |
3578 | 2012.01.09 10:45 | modify | 937 | 0.18 | 1.05165 | 1.06865 | 1.03865 | |
3579 | 2012.01.09 15:30 | close | 937 | 0.18 | 1.04955 | 1.06865 | 1.03865 | 29.37 | 14819.05 |
3580 | 2012.01.10 19:00 | close | 935 | 0.10 | 1.04908 | 1.06273 | 1.03195 | 6.65 | 14825.69 |
3581 | 2012.01.11 18:00 | sell | 938 | 0.18 | 1.04975 | 0.00000 | 0.00000 | |
3582 | 2012.01.11 18:00 | modify | 938 | 0.18 | 1.04975 | 1.06675 | 1.03675 | |
3583 | 2012.01.12 01:00 | close | 938 | 0.18 | 1.04960 | 1.06675 | 1.03675 | 1.80 | 14827.49 |
3584 | 2012.01.13 11:30 | sell | 939 | 0.18 | 1.05456 | 0.00000 | 0.00000 | |
3585 | 2012.01.13 11:30 | modify | 939 | 0.18 | 1.05456 | 1.07156 | 1.04156 | |
3586 | 2012.01.13 16:15 | close | 939 | 0.18 | 1.05258 | 1.07156 | 1.04156 | 27.69 | 14855.18 |
3587 | 2012.01.16 03:45 | buy | 940 | 0.18 | 1.05118 | 0.00000 | 0.00000 | |
3588 | 2012.01.16 03:45 | modify | 940 | 0.18 | 1.05118 | 1.03418 | 1.06418 | |
3589 | 2012.01.16 11:00 | close | 940 | 0.18 | 1.05191 | 1.03418 | 1.06418 | 10.21 | 14865.39 |
3590 | 2012.01.17 05:00 | sell | 941 | 0.18 | 1.05247 | 0.00000 | 0.00000 | |
3591 | 2012.01.17 05:00 | modify | 941 | 0.18 | 1.05247 | 1.06947 | 1.03947 | |
3592 | 2012.01.17 10:15 | sell | 942 | 0.10 | 1.05600 | 0.00000 | 0.00000 | |
3593 | 2012.01.17 10:15 | modify | 942 | 0.10 | 1.05600 | 1.07300 | 1.03800 | |
3594 | 2012.01.17 15:15 | close | 941 | 0.18 | 1.05495 | 1.06947 | 1.03947 | -34.68 | 14830.71 |
3595 | 2012.01.17 16:00 | close | 942 | 0.10 | 1.05334 | 1.07300 | 1.03800 | 20.66 | 14851.37 |
3596 | 2012.01.19 04:15 | buy | 943 | 0.18 | 1.05130 | 0.00000 | 0.00000 | |
3597 | 2012.01.19 04:15 | modify | 943 | 0.18 | 1.05130 | 1.03430 | 1.06430 | |
3598 | 2012.01.19 12:45 | close | 943 | 0.18 | 1.05060 | 1.03430 | 1.06430 | -9.80 | 14841.57 |
3599 | 2012.01.20 16:00 | sell | 944 | 0.10 | 1.05959 | 0.00000 | 0.00000 | |
3600 | 2012.01.20 16:00 | modify | 944 | 0.10 | 1.05959 | 1.07659 | 1.04159 | |
3601 | 2012.01.24 16:15 | modify | 944 | 0.10 | 1.05959 | 1.07338 | 1.04159 | |
3602 | 2012.01.24 19:00 | modify | 944 | 0.10 | 1.05959 | 1.07332 | 1.04159 | |
3603 | 2012.01.24 19:15 | modify | 944 | 0.10 | 1.05959 | 1.07326 | 1.04159 | |
3604 | 2012.01.24 19:45 | modify | 944 | 0.10 | 1.05959 | 1.07297 | 1.04159 | |
3605 | 2012.01.26 17:45 | close | 944 | 0.10 | 1.06471 | 1.07297 | 1.04159 | -40.11 | 14801.46 |
3606 | 2012.01.26 17:45 | buy | 945 | 0.18 | 1.06471 | 0.00000 | 0.00000 | |
3607 | 2012.01.26 17:45 | modify | 945 | 0.18 | 1.06471 | 1.04771 | 1.07771 | |
3608 | 2012.01.27 00:00 | close | 945 | 0.18 | 1.06491 | 1.04771 | 1.07771 | 2.17 | 14803.63 |
3609 | 2012.01.30 03:45 | buy | 946 | 0.18 | 1.06305 | 0.00000 | 0.00000 | |
3610 | 2012.01.30 03:45 | modify | 946 | 0.18 | 1.06305 | 1.04605 | 1.07605 | |
3611 | 2012.01.30 17:00 | close | 946 | 0.18 | 1.06169 | 1.04605 | 1.07605 | -19.02 | 14784.61 |
3612 | 2012.02.01 14:45 | sell | 947 | 0.18 | 1.06941 | 0.00000 | 0.00000 | |
3613 | 2012.02.01 14:45 | modify | 947 | 0.18 | 1.06941 | 1.08641 | 1.05641 | |
3614 | 2012.02.01 18:00 | sell | 948 | 0.10 | 1.07045 | 0.00000 | 0.00000 | |
3615 | 2012.02.01 18:00 | modify | 948 | 0.10 | 1.07045 | 1.08745 | 1.05245 | |
3616 | 2012.02.01 22:00 | modify | 948 | 0.10 | 1.07045 | 1.08425 | 1.05245 | |
3617 | 2012.02.01 22:00 | close | 947 | 0.18 | 1.06825 | 1.08641 | 1.05641 | 16.23 | 14800.84 |
3618 | 2012.02.03 06:30 | modify | 948 | 0.10 | 1.07045 | 1.08419 | 1.05245 | |
3619 | 2012.02.03 07:00 | modify | 948 | 0.10 | 1.07045 | 1.08411 | 1.05245 | |
3620 | 2012.02.03 07:15 | modify | 948 | 0.10 | 1.07045 | 1.08376 | 1.05245 | |
3621 | 2012.02.03 15:45 | sell | 949 | 0.18 | 1.07232 | 0.00000 | 0.00000 | |
3622 | 2012.02.03 15:45 | modify | 949 | 0.18 | 1.07232 | 1.08932 | 1.05932 | |
3623 | 2012.02.03 23:15 | close | 949 | 0.18 | 1.07017 | 1.08932 | 1.05932 | 30.06 | 14830.90 |
3624 | 2012.02.06 02:30 | modify | 948 | 0.10 | 1.07045 | 1.08326 | 1.05245 | |
3625 | 2012.02.06 02:30 | buy | 950 | 0.18 | 1.06726 | 0.00000 | 0.00000 | |
3626 | 2012.02.06 02:30 | modify | 950 | 0.18 | 1.06726 | 1.05026 | 1.08026 | |
3627 | 2012.02.06 05:00 | modify | 948 | 0.10 | 1.07045 | 1.08261 | 1.05245 | |
3628 | 2012.02.06 05:15 | modify | 948 | 0.10 | 1.07045 | 1.08216 | 1.05245 | |
3629 | 2012.02.06 09:45 | close | 950 | 0.18 | 1.06843 | 1.05026 | 1.08026 | 16.36 | 14847.26 |
3630 | 2012.02.07 05:45 | sell | 951 | 0.18 | 1.07377 | 0.00000 | 0.00000 | |
3631 | 2012.02.07 05:45 | modify | 951 | 0.18 | 1.07377 | 1.09077 | 1.06077 | |
3632 | 2012.02.07 18:15 | close | 951 | 0.18 | 1.07500 | 1.09077 | 1.06077 | -17.20 | 14830.06 |
3633 | 2012.02.10 09:45 | buy | 952 | 0.10 | 1.06647 | 0.00000 | 0.00000 | |
3634 | 2012.02.10 09:45 | modify | 952 | 0.10 | 1.06647 | 1.04947 | 1.08447 | |
3635 | 2012.02.10 15:45 | modify | 952 | 0.10 | 1.06647 | 1.05262 | 1.08447 | |
3636 | 2012.02.10 16:00 | modify | 952 | 0.10 | 1.06647 | 1.05297 | 1.08447 | |
3637 | 2012.02.10 17:45 | modify | 952 | 0.10 | 1.06647 | 1.05311 | 1.08447 | |
3638 | 2012.02.10 18:00 | modify | 952 | 0.10 | 1.06647 | 1.05349 | 1.08447 | |
3639 | 2012.02.13 00:15 | modify | 952 | 0.10 | 1.06647 | 1.05386 | 1.08447 | |
3640 | 2012.02.13 00:30 | modify | 952 | 0.10 | 1.06647 | 1.05447 | 1.08447 | |
3641 | 2012.02.13 00:45 | modify | 952 | 0.10 | 1.06647 | 1.05489 | 1.08447 | |
3642 | 2012.02.13 01:15 | modify | 952 | 0.10 | 1.06647 | 1.05498 | 1.08447 | |
3643 | 2012.02.13 02:00 | modify | 952 | 0.10 | 1.06647 | 1.05504 | 1.08447 | |
3644 | 2012.02.13 02:15 | modify | 952 | 0.10 | 1.06647 | 1.05546 | 1.08447 | |
3645 | 2012.02.13 04:30 | modify | 952 | 0.10 | 1.06647 | 1.05619 | 1.08447 | |
3646 | 2012.02.13 04:45 | modify | 952 | 0.10 | 1.06647 | 1.05628 | 1.08447 | |
3647 | 2012.02.13 05:00 | modify | 952 | 0.10 | 1.06647 | 1.05641 | 1.08447 | |
3648 | 2012.02.13 05:15 | modify | 952 | 0.10 | 1.06647 | 1.05660 | 1.08447 | |
3649 | 2012.02.13 05:30 | modify | 952 | 0.10 | 1.06647 | 1.05746 | 1.08447 | |
3650 | 2012.02.13 05:30 | sell | 953 | 0.18 | 1.07346 | 0.00000 | 0.00000 | |
3651 | 2012.02.13 05:30 | modify | 953 | 0.18 | 1.07346 | 1.09046 | 1.06046 | |
3652 | 2012.02.13 09:30 | modify | 952 | 0.10 | 1.06647 | 1.05748 | 1.08447 | |
3653 | 2012.02.13 09:45 | modify | 952 | 0.10 | 1.06647 | 1.05755 | 1.08447 | |
3654 | 2012.02.13 10:00 | modify | 952 | 0.10 | 1.06647 | 1.05787 | 1.08447 | |
3655 | 2012.02.13 10:30 | modify | 952 | 0.10 | 1.06647 | 1.05846 | 1.08447 | |
3656 | 2012.02.13 10:45 | modify | 952 | 0.10 | 1.06647 | 1.05862 | 1.08447 | |
3657 | 2012.02.13 15:15 | close | 953 | 0.18 | 1.07298 | 1.09046 | 1.06046 | 6.72 | 14836.78 |
3658 | 2012.02.14 05:45 | buy | 954 | 0.18 | 1.06957 | 0.00000 | 0.00000 | |
3659 | 2012.02.14 05:45 | modify | 954 | 0.18 | 1.06957 | 1.05257 | 1.08257 | |
3660 | 2012.02.14 10:45 | close | 954 | 0.18 | 1.07052 | 1.05257 | 1.08257 | 13.29 | 14850.07 |
3661 | 2012.02.14 21:30 | modify | 948 | 0.10 | 1.07045 | 1.08146 | 1.05245 | |
3662 | 2012.02.14 21:30 | buy | 955 | 0.18 | 1.06546 | 0.00000 | 0.00000 | |
3663 | 2012.02.14 21:30 | modify | 955 | 0.18 | 1.06546 | 1.04846 | 1.07846 | |
3664 | 2012.02.15 01:15 | close | 955 | 0.18 | 1.06837 | 1.04846 | 1.07846 | 40.07 | 14890.14 |
3665 | 2012.02.15 04:45 | sell | 956 | 0.18 | 1.07000 | 0.00000 | 0.00000 | |
3666 | 2012.02.15 04:45 | modify | 956 | 0.18 | 1.07000 | 1.08700 | 1.05700 | |
3667 | 2012.02.15 17:15 | close | 956 | 0.18 | 1.06892 | 1.08700 | 1.05700 | 15.11 | 14905.25 |
3668 | 2012.02.16 02:45 | close | 952 | 0.10 | 1.07281 | 1.05862 | 1.08447 | 47.17 | 14952.42 |
3669 | 2012.02.17 16:45 | buy | 957 | 0.18 | 1.06903 | 0.00000 | 0.00000 | |
3670 | 2012.02.17 16:45 | modify | 957 | 0.18 | 1.06903 | 1.05203 | 1.08203 | |
3671 | 2012.02.17 19:00 | buy | 958 | 0.10 | 1.06662 | 0.00000 | 0.00000 | |
3672 | 2012.02.17 19:00 | modify | 958 | 0.10 | 1.06662 | 1.04962 | 1.08462 | |
3673 | 2012.02.20 00:00 | modify | 958 | 0.10 | 1.06662 | 1.05347 | 1.08462 | |
3674 | 2012.02.20 00:15 | close | 958 | 0.10 | 1.07037 | 1.05347 | 1.08462 | 28.79 | 14981.22 |
3675 | 2012.02.20 00:15 | close | 957 | 0.18 | 1.07037 | 1.05203 | 1.08203 | 18.11 | 14999.33 |
3676 | 2012.02.20 01:15 | sell | 959 | 0.18 | 1.07067 | 0.00000 | 0.00000 | |
3677 | 2012.02.20 01:15 | modify | 959 | 0.18 | 1.07067 | 1.08767 | 1.05767 | |
3678 | 2012.02.20 09:15 | close | 959 | 0.18 | 1.06891 | 1.08767 | 1.05767 | 24.62 | 15023.95 |
3679 | 2012.02.21 04:45 | close | 948 | 0.10 | 1.06471 | 1.08146 | 1.05245 | 43.48 | 15067.42 |
3680 | 2012.02.23 11:15 | sell | 960 | 0.18 | 1.06622 | 0.00000 | 0.00000 | |
3681 | 2012.02.23 11:15 | modify | 960 | 0.18 | 1.06622 | 1.08322 | 1.05322 | |
3682 | 2012.02.23 16:45 | close | 960 | 0.18 | 1.06602 | 1.08322 | 1.05322 | 2.80 | 15070.22 |
3683 | 2012.02.24 00:45 | sell | 961 | 0.18 | 1.07017 | 0.00000 | 0.00000 | |
3684 | 2012.02.24 00:45 | modify | 961 | 0.18 | 1.07017 | 1.08717 | 1.05717 | |
3685 | 2012.02.24 08:00 | close | 961 | 0.18 | 1.07057 | 1.08717 | 1.05717 | -5.59 | 15064.63 |
3686 | 2012.02.27 18:30 | sell | 962 | 0.18 | 1.07427 | 0.00000 | 0.00000 | |
3687 | 2012.02.27 18:30 | modify | 962 | 0.18 | 1.07427 | 1.09127 | 1.06127 | |
3688 | 2012.02.27 19:45 | sell | 963 | 0.10 | 1.07617 | 0.00000 | 0.00000 | |
3689 | 2012.02.27 19:45 | modify | 963 | 0.10 | 1.07617 | 1.09317 | 1.05817 | |
3690 | 2012.02.28 00:15 | modify | 963 | 0.10 | 1.07617 | 1.08998 | 1.05817 | |
3691 | 2012.02.28 00:15 | close | 962 | 0.18 | 1.07398 | 1.09127 | 1.06127 | 3.95 | 15068.58 |
3692 | 2012.02.28 00:45 | modify | 963 | 0.10 | 1.07617 | 1.08984 | 1.05817 | |
3693 | 2012.02.28 01:00 | modify | 963 | 0.10 | 1.07617 | 1.08965 | 1.05817 | |
3694 | 2012.02.28 04:45 | modify | 963 | 0.10 | 1.07617 | 1.08952 | 1.05817 | |
3695 | 2012.02.28 06:00 | modify | 963 | 0.10 | 1.07617 | 1.08945 | 1.05817 | |
3696 | 2012.02.28 06:45 | modify | 963 | 0.10 | 1.07617 | 1.08943 | 1.05817 | |
3697 | 2012.02.28 08:15 | modify | 963 | 0.10 | 1.07617 | 1.08936 | 1.05817 | |
3698 | 2012.02.28 08:30 | modify | 963 | 0.10 | 1.07617 | 1.08906 | 1.05817 | |
3699 | 2012.02.28 09:45 | modify | 963 | 0.10 | 1.07617 | 1.08874 | 1.05817 | |
3700 | 2012.02.28 10:15 | modify | 963 | 0.10 | 1.07617 | 1.08844 | 1.05817 | |
3701 | 2012.02.28 11:15 | modify | 963 | 0.10 | 1.07617 | 1.08827 | 1.05817 | |
3702 | 2012.02.28 12:30 | modify | 963 | 0.10 | 1.07617 | 1.08803 | 1.05817 | |
3703 | 2012.02.28 13:00 | modify | 963 | 0.10 | 1.07617 | 1.08801 | 1.05817 | |
3704 | 2012.02.28 17:15 | modify | 963 | 0.10 | 1.07617 | 1.08712 | 1.05817 | |
3705 | 2012.02.29 14:15 | modify | 963 | 0.10 | 1.07617 | 1.08675 | 1.05817 | |
3706 | 2012.02.29 15:15 | modify | 963 | 0.10 | 1.07617 | 1.08599 | 1.05817 | |
3707 | 2012.02.29 15:15 | buy | 964 | 0.18 | 1.06999 | 0.00000 | 0.00000 | |
3708 | 2012.02.29 15:15 | modify | 964 | 0.18 | 1.06999 | 1.05299 | 1.08299 | |
3709 | 2012.02.29 17:30 | modify | 963 | 0.10 | 1.07617 | 1.08580 | 1.05817 | |
3710 | 2012.02.29 17:45 | close | 963 | 0.10 | 1.06840 | 1.08580 | 1.05817 | 60.25 | 15128.83 |
3711 | 2012.02.29 17:45 | buy | 965 | 0.10 | 1.06840 | 0.00000 | 0.00000 | |
3712 | 2012.02.29 17:45 | modify | 965 | 0.10 | 1.06840 | 1.05140 | 1.08640 | |
3713 | 2012.03.01 07:00 | close | 964 | 0.18 | 1.06373 | 1.05299 | 1.08299 | -89.45 | 15039.38 |
3714 | 2012.03.01 18:00 | close | 965 | 0.10 | 1.06438 | 1.05140 | 1.08640 | -32.29 | 15007.10 |
3715 | 2012.03.08 12:15 | sell | 966 | 0.18 | 1.06017 | 0.00000 | 0.00000 | |
3716 | 2012.03.08 12:15 | modify | 966 | 0.18 | 1.06017 | 1.07717 | 1.04717 | |
3717 | 2012.03.08 13:00 | sell | 967 | 0.10 | 1.06064 | 0.00000 | 0.00000 | |
3718 | 2012.03.08 13:00 | modify | 967 | 0.10 | 1.06064 | 1.07764 | 1.04264 | |
3719 | 2012.03.08 16:00 | modify | 967 | 0.10 | 1.06064 | 1.07379 | 1.04264 | |
3720 | 2012.03.08 16:15 | close | 967 | 0.10 | 1.05418 | 1.07379 | 1.04264 | 50.19 | 15057.29 |
3721 | 2012.03.08 16:15 | close | 966 | 0.18 | 1.05418 | 1.07717 | 1.04717 | 83.77 | 15141.06 |
3722 | 2012.03.08 16:15 | buy | 968 | 0.18 | 1.05418 | 0.00000 | 0.00000 | |
3723 | 2012.03.08 16:15 | modify | 968 | 0.18 | 1.05418 | 1.03718 | 1.06718 | |
3724 | 2012.03.08 18:15 | buy | 969 | 0.10 | 1.05288 | 0.00000 | 0.00000 | |
3725 | 2012.03.08 18:15 | modify | 969 | 0.10 | 1.05288 | 1.03588 | 1.07088 | |
3726 | 2012.03.08 20:45 | modify | 969 | 0.10 | 1.05288 | 1.03899 | 1.07088 | |
3727 | 2012.03.08 22:15 | modify | 969 | 0.10 | 1.05288 | 1.03967 | 1.07088 | |
3728 | 2012.03.08 22:15 | close | 968 | 0.18 | 1.05567 | 1.03718 | 1.06718 | 20.84 | 15161.90 |
3729 | 2012.03.13 15:45 | buy | 970 | 0.18 | 1.04067 | 0.00000 | 0.00000 | |
3730 | 2012.03.13 15:45 | modify | 970 | 0.18 | 1.04067 | 1.02367 | 1.05367 | |
3731 | 2012.03.13 19:00 | close | 970 | 0.18 | 1.04378 | 1.02367 | 1.05367 | 43.50 | 15205.40 |
3732 | 2012.03.14 13:14 | s/l | 969 | 0.10 | 1.03967 | 1.03967 | 1.07088 | -104.06 | 15101.34 |
3733 | 2012.03.14 15:15 | buy | 971 | 0.18 | 1.03795 | 0.00000 | 0.00000 | |
3734 | 2012.03.14 15:15 | modify | 971 | 0.18 | 1.03795 | 1.02095 | 1.05095 | |
3735 | 2012.03.14 16:15 | buy | 972 | 0.10 | 1.03671 | 0.00000 | 0.00000 | |
3736 | 2012.03.14 16:15 | modify | 972 | 0.10 | 1.03671 | 1.01971 | 1.05471 | |
3737 | 2012.03.14 22:15 | close | 971 | 0.18 | 1.03768 | 1.02095 | 1.05095 | -3.77 | 15097.57 |
3738 | 2012.03.15 05:00 | modify | 972 | 0.10 | 1.03671 | 1.02276 | 1.05471 | |
3739 | 2012.03.15 05:15 | modify | 972 | 0.10 | 1.03671 | 1.02298 | 1.05471 | |
3740 | 2012.03.15 05:30 | modify | 972 | 0.10 | 1.03671 | 1.02303 | 1.05471 | |
3741 | 2012.03.15 05:45 | modify | 972 | 0.10 | 1.03671 | 1.02365 | 1.05471 | |
3742 | 2012.03.15 09:30 | modify | 972 | 0.10 | 1.03671 | 1.02368 | 1.05471 | |
3743 | 2012.03.15 09:45 | modify | 972 | 0.10 | 1.03671 | 1.02498 | 1.05471 | |
3744 | 2012.03.15 09:45 | sell | 973 | 0.18 | 1.04098 | 0.00000 | 0.00000 | |
3745 | 2012.03.15 09:45 | modify | 973 | 0.18 | 1.04098 | 1.05798 | 1.02798 | |
3746 | 2012.03.15 10:30 | close | 972 | 0.10 | 1.04229 | 1.02498 | 1.05471 | 42.31 | 15139.88 |
3747 | 2012.03.15 14:30 | sell | 974 | 0.10 | 1.04455 | 0.00000 | 0.00000 | |
3748 | 2012.03.15 14:30 | modify | 974 | 0.10 | 1.04455 | 1.06155 | 1.02655 | |
3749 | 2012.03.15 15:30 | modify | 974 | 0.10 | 1.04455 | 1.05833 | 1.02655 | |
3750 | 2012.03.15 23:45 | close | 973 | 0.18 | 1.04432 | 1.05798 | 1.02798 | -46.71 | 15093.17 |
3751 | 2012.03.19 16:15 | close | 974 | 0.10 | 1.04727 | 1.05833 | 1.02655 | -21.25 | 15071.92 |
3752 | 2012.03.19 19:45 | buy | 975 | 0.18 | 1.04656 | 0.00000 | 0.00000 | |
3753 | 2012.03.19 19:45 | modify | 975 | 0.18 | 1.04656 | 1.02956 | 1.05956 | |
3754 | 2012.03.20 04:00 | close | 975 | 0.18 | 1.04819 | 1.02956 | 1.05956 | 22.16 | 15094.08 |
3755 | 2012.03.20 11:00 | buy | 976 | 0.18 | 1.04204 | 0.00000 | 0.00000 | |
3756 | 2012.03.20 11:00 | modify | 976 | 0.18 | 1.04204 | 1.02504 | 1.05504 | |
3757 | 2012.03.20 12:30 | buy | 977 | 0.10 | 1.04115 | 0.00000 | 0.00000 | |
3758 | 2012.03.20 12:30 | modify | 977 | 0.10 | 1.04115 | 1.02415 | 1.05915 | |
3759 | 2012.03.20 16:45 | close | 976 | 0.18 | 1.04233 | 1.02504 | 1.05504 | 4.06 | 15098.14 |
3760 | 2012.03.21 15:30 | buy | 978 | 0.18 | 1.03521 | 0.00000 | 0.00000 | |
3761 | 2012.03.21 15:30 | modify | 978 | 0.18 | 1.03521 | 1.01821 | 1.04821 | |
3762 | 2012.03.21 19:15 | close | 978 | 0.18 | 1.03693 | 1.01821 | 1.04821 | 24.06 | 15122.20 |
3763 | 2012.03.22 05:45 | buy | 979 | 0.18 | 1.03432 | 0.00000 | 0.00000 | |
3764 | 2012.03.22 05:45 | modify | 979 | 0.18 | 1.03432 | 1.01732 | 1.04732 | |
3765 | 2012.03.22 14:45 | close | 979 | 0.18 | 1.03350 | 1.01732 | 1.04732 | -11.47 | 15110.73 |
3766 | 2012.03.22 15:45 | close | 977 | 0.10 | 1.03690 | 1.02415 | 1.05915 | -34.42 | 15076.31 |
3767 | 2012.03.23 18:00 | sell | 980 | 0.10 | 1.04470 | 0.00000 | 0.00000 | |
3768 | 2012.03.23 18:00 | modify | 980 | 0.10 | 1.04470 | 1.06170 | 1.02670 | |
3769 | 2012.03.26 08:30 | modify | 980 | 0.10 | 1.04470 | 1.05862 | 1.02670 | |
3770 | 2012.03.26 09:30 | modify | 980 | 0.10 | 1.04470 | 1.05840 | 1.02670 | |
3771 | 2012.03.26 18:00 | close | 980 | 0.10 | 1.04344 | 1.05840 | 1.02670 | 9.73 | 15086.04 |
3772 | 2012.03.27 17:00 | buy | 981 | 0.18 | 1.04139 | 0.00000 | 0.00000 | |
3773 | 2012.03.27 17:00 | modify | 981 | 0.18 | 1.04139 | 1.02439 | 1.05439 | |
3774 | 2012.03.28 16:15 | buy | 982 | 0.10 | 1.03431 | 0.00000 | 0.00000 | |
3775 | 2012.03.28 16:15 | modify | 982 | 0.10 | 1.03431 | 1.01731 | 1.05231 | |
3776 | 2012.03.28 20:45 | modify | 982 | 0.10 | 1.03431 | 1.02076 | 1.05231 | |
3777 | 2012.03.28 22:00 | modify | 982 | 0.10 | 1.03431 | 1.02095 | 1.05231 | |
3778 | 2012.03.28 22:00 | close | 981 | 0.18 | 1.03695 | 1.02439 | 1.05439 | -62.74 | 15023.30 |
3779 | 2012.03.28 22:15 | modify | 982 | 0.10 | 1.03431 | 1.02131 | 1.05231 | |
3780 | 2012.03.28 23:00 | modify | 982 | 0.10 | 1.03431 | 1.02153 | 1.05231 | |
3781 | 2012.03.28 23:30 | modify | 982 | 0.10 | 1.03431 | 1.02156 | 1.05231 | |
3782 | 2012.03.29 01:30 | modify | 982 | 0.10 | 1.03431 | 1.02166 | 1.05231 | |
3783 | 2012.03.29 18:45 | buy | 983 | 0.18 | 1.03208 | 0.00000 | 0.00000 | |
3784 | 2012.03.29 18:45 | modify | 983 | 0.18 | 1.03208 | 1.01508 | 1.04508 | |
3785 | 2012.03.29 23:15 | close | 983 | 0.18 | 1.03489 | 1.01508 | 1.04508 | 39.30 | 15062.60 |
3786 | 2012.03.30 08:00 | sell | 984 | 0.18 | 1.03761 | 0.00000 | 0.00000 | |
3787 | 2012.03.30 08:00 | modify | 984 | 0.18 | 1.03761 | 1.05461 | 1.02461 | |
3788 | 2012.03.30 08:15 | modify | 982 | 0.10 | 1.03431 | 1.02177 | 1.05231 | |
3789 | 2012.03.30 08:30 | modify | 982 | 0.10 | 1.03431 | 1.02222 | 1.05231 | |
3790 | 2012.03.30 16:00 | close | 984 | 0.18 | 1.03643 | 1.05461 | 1.02461 | 16.50 | 15079.10 |
3791 | 2012.03.30 22:00 | buy | 985 | 0.18 | 1.03330 | 0.00000 | 0.00000 | |
3792 | 2012.03.30 22:00 | modify | 985 | 0.18 | 1.03330 | 1.01630 | 1.04630 | |
3793 | 2012.04.02 00:00 | modify | 982 | 0.10 | 1.03431 | 1.02427 | 1.05231 | |
3794 | 2012.04.02 00:00 | modify | 985 | 0.18 | 1.03330 | 1.03127 | 1.04630 | |
3795 | 2012.04.02 00:15 | close | 982 | 0.10 | 1.04031 | 1.02427 | 1.05231 | 44.88 | 15123.99 |
3796 | 2012.04.02 00:15 | sell | 986 | 0.10 | 1.04031 | 0.00000 | 0.00000 | |
3797 | 2012.04.02 00:15 | modify | 986 | 0.10 | 1.04031 | 1.05731 | 1.02231 | |
3798 | 2012.04.02 00:15 | close | 985 | 0.18 | 1.04031 | 1.03127 | 1.04630 | 97.42 | 15221.41 |
3799 | 2012.04.02 00:15 | sell | 987 | 0.18 | 1.04031 | 0.00000 | 0.00000 | |
3800 | 2012.04.02 00:15 | modify | 987 | 0.18 | 1.04031 | 1.05731 | 1.02731 | |
3801 | 2012.04.02 04:45 | modify | 986 | 0.10 | 1.04031 | 1.05399 | 1.02231 | |
3802 | 2012.04.02 05:00 | modify | 986 | 0.10 | 1.04031 | 1.05334 | 1.02231 | |
3803 | 2012.04.02 05:15 | modify | 986 | 0.10 | 1.04031 | 1.05331 | 1.02231 | |
3804 | 2012.04.02 06:15 | modify | 986 | 0.10 | 1.04031 | 1.05324 | 1.02231 | |
3805 | 2012.04.02 06:15 | close | 987 | 0.18 | 1.03724 | 1.05731 | 1.02731 | 42.93 | 15264.34 |
3806 | 2012.04.02 06:30 | modify | 986 | 0.10 | 1.04031 | 1.05314 | 1.02231 | |
3807 | 2012.04.02 06:45 | modify | 986 | 0.10 | 1.04031 | 1.05259 | 1.02231 | |
3808 | 2012.04.02 07:00 | modify | 986 | 0.10 | 1.04031 | 1.05246 | 1.02231 | |
3809 | 2012.04.02 07:15 | modify | 986 | 0.10 | 1.04031 | 1.05225 | 1.02231 | |
3810 | 2012.04.02 12:30 | modify | 986 | 0.10 | 1.04031 | 1.05200 | 1.02231 | |
3811 | 2012.04.02 15:30 | modify | 986 | 0.10 | 1.04031 | 1.05199 | 1.02231 | |
3812 | 2012.04.02 15:45 | modify | 986 | 0.10 | 1.04031 | 1.05172 | 1.02231 | |
3813 | 2012.04.02 16:00 | modify | 986 | 0.10 | 1.04031 | 1.05143 | 1.02231 | |
3814 | 2012.04.02 17:30 | modify | 986 | 0.10 | 1.04031 | 1.05125 | 1.02231 | |
3815 | 2012.04.02 17:45 | modify | 986 | 0.10 | 1.04031 | 1.05025 | 1.02231 | |
3816 | 2012.04.02 18:00 | modify | 986 | 0.10 | 1.04031 | 1.04943 | 1.02231 | |
3817 | 2012.04.02 22:00 | modify | 986 | 0.10 | 1.04031 | 1.04898 | 1.02231 | |
3818 | 2012.04.02 22:15 | modify | 986 | 0.10 | 1.04031 | 1.04862 | 1.02231 | |
3819 | 2012.04.03 00:00 | modify | 986 | 0.10 | 1.04031 | 1.04806 | 1.02231 | |
3820 | 2012.04.03 00:15 | modify | 986 | 0.10 | 1.04031 | 1.04795 | 1.02231 | |
3821 | 2012.04.03 00:30 | modify | 986 | 0.10 | 1.04031 | 1.04790 | 1.02231 | |
3822 | 2012.04.03 00:45 | modify | 986 | 0.10 | 1.04031 | 1.04780 | 1.02231 | |
3823 | 2012.04.03 01:00 | modify | 986 | 0.10 | 1.04031 | 1.04741 | 1.02231 | |
3824 | 2012.04.03 07:45 | close | 986 | 0.10 | 1.03012 | 1.04741 | 1.02231 | 79.11 | 15343.45 |
3825 | 2012.04.03 23:00 | buy | 988 | 0.10 | 1.02322 | 0.00000 | 0.00000 | |
3826 | 2012.04.03 23:00 | modify | 988 | 0.10 | 1.02322 | 1.00622 | 1.04122 | |
3827 | 2012.04.04 14:45 | close | 988 | 0.10 | 1.02244 | 1.00622 | 1.04122 | -6.41 | 15337.04 |
3828 | 2012.04.05 06:30 | sell | 989 | 0.18 | 1.02561 | 0.00000 | 0.00000 | |
3829 | 2012.04.05 06:30 | modify | 989 | 0.18 | 1.02561 | 1.04261 | 1.01261 | |
3830 | 2012.04.05 13:00 | close | 989 | 0.18 | 1.02523 | 1.04261 | 1.01261 | 5.31 | 15342.35 |
3831 | 2012.04.05 16:15 | buy | 990 | 0.10 | 1.02138 | 0.00000 | 0.00000 | |
3832 | 2012.04.05 16:15 | modify | 990 | 0.10 | 1.02138 | 1.00438 | 1.03938 | |
3833 | 2012.04.05 19:30 | modify | 990 | 0.10 | 1.02138 | 1.00769 | 1.03938 | |
3834 | 2012.04.05 19:45 | modify | 990 | 0.10 | 1.02138 | 1.00809 | 1.03938 | |
3835 | 2012.04.05 20:00 | modify | 990 | 0.10 | 1.02138 | 1.00819 | 1.03938 | |
3836 | 2012.04.06 05:15 | modify | 990 | 0.10 | 1.02138 | 1.00823 | 1.03938 | |
3837 | 2012.04.06 08:30 | modify | 990 | 0.10 | 1.02138 | 1.00830 | 1.03938 | |
3838 | 2012.04.06 14:15 | modify | 990 | 0.10 | 1.02138 | 1.00833 | 1.03938 | |
3839 | 2012.04.06 14:45 | modify | 990 | 0.10 | 1.02138 | 1.00842 | 1.03938 | |
3840 | 2012.04.06 15:00 | modify | 990 | 0.10 | 1.02138 | 1.00850 | 1.03938 | |
3841 | 2012.04.06 15:30 | modify | 990 | 0.10 | 1.02138 | 1.00883 | 1.03938 | |
3842 | 2012.04.06 15:45 | close | 990 | 0.10 | 1.02834 | 1.00883 | 1.03938 | 53.74 | 15396.09 |
3843 | 2012.04.06 17:30 | sell | 991 | 0.18 | 1.02756 | 0.00000 | 0.00000 | |
3844 | 2012.04.06 17:30 | modify | 991 | 0.18 | 1.02756 | 1.04456 | 1.01456 | |
3845 | 2012.04.06 23:30 | close | 991 | 0.18 | 1.02711 | 1.04456 | 1.01456 | 6.29 | 15402.38 |
3846 | 2012.04.12 04:45 | sell | 992 | 0.10 | 1.03840 | 0.00000 | 0.00000 | |
3847 | 2012.04.12 04:45 | modify | 992 | 0.10 | 1.03840 | 1.05540 | 1.02040 | |
3848 | 2012.04.13 05:00 | close | 992 | 0.10 | 1.03613 | 1.05540 | 1.02040 | 17.57 | 15419.96 |
3849 | 2012.04.13 07:00 | buy | 993 | 0.18 | 1.03423 | 0.00000 | 0.00000 | |
3850 | 2012.04.13 07:00 | modify | 993 | 0.18 | 1.03423 | 1.01723 | 1.04723 | |
3851 | 2012.04.13 16:00 | close | 993 | 0.18 | 1.03465 | 1.01723 | 1.04723 | 5.87 | 15425.83 |
3852 | 2012.04.17 16:15 | buy | 994 | 0.18 | 1.02825 | 0.00000 | 0.00000 | |
3853 | 2012.04.17 16:15 | modify | 994 | 0.18 | 1.02825 | 1.01125 | 1.04125 | |
3854 | 2012.04.17 19:15 | buy | 995 | 0.10 | 1.02738 | 0.00000 | 0.00000 | |
3855 | 2012.04.17 19:15 | modify | 995 | 0.10 | 1.02738 | 1.01038 | 1.04538 | |
3856 | 2012.04.17 21:15 | modify | 995 | 0.10 | 1.02738 | 1.01343 | 1.04538 | |
3857 | 2012.04.17 21:30 | modify | 995 | 0.10 | 1.02738 | 1.01373 | 1.04538 | |
3858 | 2012.04.17 22:00 | modify | 995 | 0.10 | 1.02738 | 1.01438 | 1.04538 | |
3859 | 2012.04.19 02:45 | close | 994 | 0.18 | 1.02838 | 1.01125 | 1.04125 | -0.70 | 15425.13 |
3860 | 2012.04.23 02:45 | modify | 995 | 0.10 | 1.02738 | 1.01459 | 1.04538 | |
3861 | 2012.04.23 03:00 | modify | 995 | 0.10 | 1.02738 | 1.01502 | 1.04538 | |
3862 | 2012.04.24 06:00 | buy | 996 | 0.18 | 1.01817 | 0.00000 | 0.00000 | |
3863 | 2012.04.24 06:00 | modify | 996 | 0.18 | 1.01817 | 1.00117 | 1.03117 | |
3864 | 2012.04.24 11:15 | close | 996 | 0.18 | 1.01892 | 1.00117 | 1.03117 | 10.49 | 15435.62 |
3865 | 2012.04.27 15:45 | sell | 997 | 0.18 | 1.02621 | 0.00000 | 0.00000 | |
3866 | 2012.04.27 15:45 | modify | 997 | 0.18 | 1.02621 | 1.04321 | 1.01321 | |
3867 | 2012.04.30 02:15 | close | 997 | 0.18 | 1.02576 | 1.04321 | 1.01321 | 6.19 | 15441.81 |
3868 | 2012.04.30 15:45 | close | 995 | 0.10 | 1.02663 | 1.01502 | 1.04538 | -10.37 | 15431.43 |
3869 | 2012.04.30 18:30 | sell | 998 | 0.10 | 1.02973 | 0.00000 | 0.00000 | |
3870 | 2012.04.30 18:30 | modify | 998 | 0.10 | 1.02973 | 1.04673 | 1.01173 | |
3871 | 2012.05.01 07:45 | close | 998 | 0.10 | 1.02193 | 1.04673 | 1.01173 | 60.54 | 15491.98 |
3872 | 2012.05.01 07:45 | buy | 999 | 0.18 | 1.02193 | 0.00000 | 0.00000 | |
3873 | 2012.05.01 07:45 | modify | 999 | 0.18 | 1.02193 | 1.00493 | 1.03493 | |
3874 | 2012.05.01 15:45 | close | 999 | 0.18 | 1.02007 | 1.00493 | 1.03493 | -26.01 | 15465.97 |
3875 | 2012.05.01 16:45 | sell | 1000 | 0.18 | 1.02153 | 0.00000 | 0.00000 | |
3876 | 2012.05.01 16:45 | modify | 1000 | 0.18 | 1.02153 | 1.03853 | 1.00853 | |
3877 | 2012.05.02 12:30 | close | 1000 | 0.18 | 1.01877 | 1.03853 | 1.00853 | 38.49 | 15504.46 |
3878 | 2012.05.07 00:15 | buy | 1001 | 0.18 | 1.01087 | 0.00000 | 0.00000 | |
3879 | 2012.05.07 00:15 | modify | 1001 | 0.18 | 1.01087 | 0.99387 | 1.02387 | |
3880 | 2012.05.07 06:30 | close | 1001 | 0.18 | 1.01119 | 0.99387 | 1.02387 | 4.48 | 15508.94 |
3881 | 2012.05.10 05:00 | sell | 1002 | 0.10 | 1.01192 | 0.00000 | 0.00000 | |
3882 | 2012.05.10 05:00 | modify | 1002 | 0.10 | 1.01192 | 1.02892 | 0.99392 | |
3883 | 2012.05.11 00:15 | modify | 1002 | 0.10 | 1.01192 | 1.02532 | 0.99392 | |
3884 | 2012.05.11 00:15 | buy | 1003 | 0.18 | 1.00932 | 0.00000 | 0.00000 | |
3885 | 2012.05.11 00:15 | modify | 1003 | 0.18 | 1.00932 | 0.99232 | 1.02232 | |
3886 | 2012.05.11 00:30 | close | 1002 | 0.10 | 1.00786 | 1.02532 | 0.99392 | 31.49 | 15540.43 |
3887 | 2012.05.11 15:00 | close | 1003 | 0.18 | 1.00968 | 0.99232 | 1.02232 | 5.03 | 15545.46 |
3888 | 2012.05.11 15:45 | buy | 1004 | 0.18 | 1.00338 | 0.00000 | 0.00000 | |
3889 | 2012.05.11 15:45 | modify | 1004 | 0.18 | 1.00338 | 0.98638 | 1.01638 | |
3890 | 2012.05.11 23:00 | close | 1004 | 0.18 | 1.00383 | 0.98638 | 1.01638 | 6.30 | 15551.76 |
3891 | 2012.05.17 17:15 | sell | 1005 | 0.10 | 1.00994 | 0.00000 | 0.00000 | |
3892 | 2012.05.17 17:15 | modify | 1005 | 0.10 | 1.00994 | 1.02694 | 0.99194 | |
3893 | 2012.05.17 23:30 | modify | 1005 | 0.10 | 1.00994 | 1.02386 | 0.99194 | |
3894 | 2012.05.18 02:00 | modify | 1005 | 0.10 | 1.00994 | 1.02379 | 0.99194 | |
3895 | 2012.05.18 03:15 | modify | 1005 | 0.10 | 1.00994 | 1.02369 | 0.99194 | |
3896 | 2012.05.18 03:30 | modify | 1005 | 0.10 | 1.00994 | 1.02261 | 0.99194 | |
3897 | 2012.05.18 03:45 | modify | 1005 | 0.10 | 1.00994 | 1.02214 | 0.99194 | |
3898 | 2012.05.18 03:45 | buy | 1006 | 0.18 | 1.00614 | 0.00000 | 0.00000 | |
3899 | 2012.05.18 03:45 | modify | 1006 | 0.18 | 1.00614 | 0.98914 | 1.01914 | |
3900 | 2012.05.18 04:00 | modify | 1005 | 0.10 | 1.00994 | 1.02168 | 0.99194 | |
3901 | 2012.05.18 04:15 | modify | 1005 | 0.10 | 1.00994 | 1.02131 | 0.99194 | |
3902 | 2012.05.18 04:45 | modify | 1005 | 0.10 | 1.00994 | 1.02092 | 0.99194 | |
3903 | 2012.05.18 07:00 | modify | 1005 | 0.10 | 1.00994 | 1.02063 | 0.99194 | |
3904 | 2012.05.18 07:30 | modify | 1005 | 0.10 | 1.00994 | 1.02019 | 0.99194 | |
3905 | 2012.05.18 08:00 | buy | 1007 | 0.10 | 1.00345 | 0.00000 | 0.00000 | |
3906 | 2012.05.18 08:00 | modify | 1007 | 0.10 | 1.00345 | 0.98645 | 1.02145 | |
3907 | 2012.05.18 08:00 | modify | 1005 | 0.10 | 1.00994 | 1.01945 | 0.99194 | |
3908 | 2012.05.18 08:15 | modify | 1005 | 0.10 | 1.00994 | 1.01882 | 0.99194 | |
3909 | 2012.05.18 08:30 | close | 1005 | 0.10 | 1.00198 | 1.01882 | 0.99194 | 61.78 | 15613.55 |
3910 | 2012.05.18 13:30 | close | 1006 | 0.18 | 1.00403 | 0.98914 | 1.01914 | -29.51 | 15584.04 |
3911 | 2012.05.18 23:45 | close | 1007 | 0.10 | 1.00504 | 0.98645 | 1.02145 | 12.36 | 15596.40 |
3912 | 2012.05.22 22:45 | buy | 1008 | 0.18 | 1.00280 | 0.00000 | 0.00000 | |
3913 | 2012.05.22 22:45 | modify | 1008 | 0.18 | 1.00280 | 0.98580 | 1.01580 | |
3914 | 2012.05.23 01:30 | buy | 1009 | 0.10 | 1.00064 | 0.00000 | 0.00000 | |
3915 | 2012.05.23 01:30 | modify | 1009 | 0.10 | 1.00064 | 0.98364 | 1.01864 | |
3916 | 2012.05.23 16:30 | close | 1008 | 0.18 | 0.99891 | 0.98580 | 1.01580 | -55.04 | 15541.36 |
3917 | 2012.05.23 17:15 | sell | 1010 | 0.18 | 1.00000 | 0.00000 | 0.00000 | |
3918 | 2012.05.23 17:15 | modify | 1010 | 0.18 | 1.00000 | 1.01700 | 0.98700 | |
3919 | 2012.05.23 20:00 | close | 1010 | 0.18 | 0.99702 | 1.01700 | 0.98700 | 41.68 | 15583.04 |
3920 | 2012.05.23 22:45 | close | 1009 | 0.10 | 0.99994 | 0.98364 | 1.01864 | -5.44 | 15577.60 |
3921 | 2012.05.23 23:00 | sell | 1011 | 0.18 | 1.00054 | 0.00000 | 0.00000 | |
3922 | 2012.05.23 23:00 | modify | 1011 | 0.18 | 1.00054 | 1.01754 | 0.98754 | |
3923 | 2012.05.24 19:30 | close | 1011 | 0.18 | 1.00149 | 1.01754 | 0.98754 | -13.58 | 15564.02 |
3924 | 2012.05.28 05:00 | sell | 1012 | 0.10 | 1.01057 | 0.00000 | 0.00000 | |
3925 | 2012.05.28 05:00 | modify | 1012 | 0.10 | 1.01057 | 1.02757 | 0.99257 | |
3926 | 2012.05.28 05:00 | sell | 1013 | 0.18 | 1.01057 | 0.00000 | 0.00000 | |
3927 | 2012.05.28 05:00 | modify | 1013 | 0.18 | 1.01057 | 1.02757 | 0.99757 | |
3928 | 2012.05.28 17:30 | close | 1013 | 0.18 | 1.00977 | 1.02757 | 0.99757 | 11.19 | 15575.21 |
3929 | 2012.05.28 19:45 | modify | 1012 | 0.10 | 1.01057 | 1.02452 | 0.99257 | |
3930 | 2012.05.28 22:15 | modify | 1012 | 0.10 | 1.01057 | 1.02427 | 0.99257 | |
3931 | 2012.05.28 23:00 | modify | 1012 | 0.10 | 1.01057 | 1.02423 | 0.99257 | |
3932 | 2012.05.28 23:15 | modify | 1012 | 0.10 | 1.01057 | 1.02418 | 0.99257 | |
3933 | 2012.05.29 02:30 | modify | 1012 | 0.10 | 1.01057 | 1.02375 | 0.99257 | |
3934 | 2012.05.29 02:45 | modify | 1012 | 0.10 | 1.01057 | 1.02324 | 0.99257 | |
3935 | 2012.05.29 03:00 | modify | 1012 | 0.10 | 1.01057 | 1.02307 | 0.99257 | |
3936 | 2012.05.29 03:15 | modify | 1012 | 0.10 | 1.01057 | 1.02248 | 0.99257 | |
3937 | 2012.05.29 10:45 | sell | 1014 | 0.18 | 1.01039 | 0.00000 | 0.00000 | |
3938 | 2012.05.29 10:45 | modify | 1014 | 0.18 | 1.01039 | 1.02739 | 0.99739 | |
3939 | 2012.05.29 13:00 | close | 1012 | 0.10 | 1.00754 | 1.02248 | 0.99257 | 23.48 | 15598.69 |
3940 | 2012.05.29 13:00 | close | 1014 | 0.18 | 1.00754 | 1.02739 | 0.99739 | 39.86 | 15638.55 |
3941 | 2012.05.31 18:00 | sell | 1015 | 0.10 | 1.00472 | 0.00000 | 0.00000 | |
3942 | 2012.05.31 18:00 | modify | 1015 | 0.10 | 1.00472 | 1.02172 | 0.98672 | |
3943 | 2012.05.31 18:45 | sell | 1016 | 0.18 | 1.00474 | 0.00000 | 0.00000 | |
3944 | 2012.05.31 18:45 | modify | 1016 | 0.18 | 1.00474 | 1.02174 | 0.99174 | |
3945 | 2012.06.01 00:30 | close | 1016 | 0.18 | 1.00454 | 1.02174 | 0.99174 | 2.70 | 15641.25 |
3946 | 2012.06.01 02:30 | buy | 1017 | 0.18 | 1.00356 | 0.00000 | 0.00000 | |
3947 | 2012.06.01 02:30 | modify | 1017 | 0.18 | 1.00356 | 0.98656 | 1.01656 | |
3948 | 2012.06.01 04:00 | modify | 1015 | 0.10 | 1.00472 | 1.01809 | 0.98672 | |
3949 | 2012.06.01 04:15 | close | 1015 | 0.10 | 1.00129 | 1.01809 | 0.98672 | 26.59 | 15667.85 |
3950 | 2012.06.01 10:30 | close | 1017 | 0.18 | 1.00397 | 0.98656 | 1.01656 | 5.74 | 15673.59 |
3951 | 2012.06.01 16:30 | sell | 1018 | 0.18 | 1.00611 | 0.00000 | 0.00000 | |
3952 | 2012.06.01 16:30 | modify | 1018 | 0.18 | 1.00611 | 1.02311 | 0.99311 | |
3953 | 2012.06.04 00:06 | sell | 1019 | 0.10 | 1.00674 | 0.00000 | 0.00000 | |
3954 | 2012.06.04 00:06 | modify | 1019 | 0.10 | 1.00674 | 1.02374 | 0.98874 | |
3955 | 2012.06.04 23:15 | close | 1018 | 0.18 | 1.01100 | 1.02311 | 0.99311 | -68.49 | 15605.10 |
3956 | 2012.06.05 09:00 | sell | 1020 | 0.18 | 1.01490 | 0.00000 | 0.00000 | |
3957 | 2012.06.05 09:00 | modify | 1020 | 0.18 | 1.01490 | 1.03190 | 1.00190 | |
3958 | 2012.06.05 16:15 | close | 1020 | 0.18 | 1.01058 | 1.03190 | 1.00190 | 60.41 | 15665.51 |
3959 | 2012.06.05 16:15 | buy | 1021 | 0.18 | 1.01058 | 0.00000 | 0.00000 | |
3960 | 2012.06.05 16:15 | modify | 1021 | 0.18 | 1.01058 | 0.99358 | 1.02358 | |
3961 | 2012.06.06 02:00 | close | 1021 | 0.18 | 1.01205 | 0.99358 | 1.02358 | 19.94 | 15685.45 |
3962 | 2012.06.06 04:45 | sell | 1022 | 0.18 | 1.01792 | 0.00000 | 0.00000 | |
3963 | 2012.06.06 04:45 | modify | 1022 | 0.18 | 1.01792 | 1.03492 | 1.00492 | |
3964 | 2012.06.06 21:15 | close | 1022 | 0.18 | 1.01931 | 1.03492 | 1.00492 | -19.44 | 15666.01 |
3965 | 2012.06.07 08:31 | s/l | 1019 | 0.10 | 1.02374 | 1.02374 | 0.98874 | -132.36 | 15533.65 |
3966 | 2012.06.07 18:00 | buy | 1023 | 0.10 | 1.01808 | 0.00000 | 0.00000 | |
3967 | 2012.06.07 18:00 | modify | 1023 | 0.10 | 1.01808 | 1.00108 | 1.03608 | |
3968 | 2012.06.11 00:00 | modify | 1023 | 0.10 | 1.01808 | 1.00437 | 1.03608 | |
3969 | 2012.06.11 00:15 | close | 1023 | 0.10 | 1.02106 | 1.00437 | 1.03608 | 22.46 | 15556.11 |
3970 | 2012.06.11 01:30 | sell | 1024 | 0.18 | 1.02177 | 0.00000 | 0.00000 | |
3971 | 2012.06.11 01:30 | modify | 1024 | 0.18 | 1.02177 | 1.03877 | 1.00877 | |
3972 | 2012.06.11 20:00 | close | 1024 | 0.18 | 1.01938 | 1.03877 | 1.00877 | 33.42 | 15589.53 |
3973 | 2012.06.15 18:30 | sell | 1025 | 0.18 | 1.02958 | 0.00000 | 0.00000 | |
3974 | 2012.06.15 18:30 | modify | 1025 | 0.18 | 1.02958 | 1.04658 | 1.01658 | |
3975 | 2012.06.18 09:45 | close | 1025 | 0.18 | 1.03128 | 1.04658 | 1.01658 | -23.88 | 15565.65 |
3976 | 2012.06.18 20:45 | sell | 1026 | 0.10 | 1.03794 | 0.00000 | 0.00000 | |
3977 | 2012.06.18 20:45 | modify | 1026 | 0.10 | 1.03794 | 1.05494 | 1.01994 | |
3978 | 2012.06.19 01:30 | modify | 1026 | 0.10 | 1.03794 | 1.05147 | 1.01994 | |
3979 | 2012.06.19 01:45 | modify | 1026 | 0.10 | 1.03794 | 1.05094 | 1.01994 | |
3980 | 2012.06.19 02:00 | modify | 1026 | 0.10 | 1.03794 | 1.05084 | 1.01994 | |
3981 | 2012.06.19 02:45 | modify | 1026 | 0.10 | 1.03794 | 1.05058 | 1.01994 | |
3982 | 2012.06.19 03:00 | modify | 1026 | 0.10 | 1.03794 | 1.04987 | 1.01994 | |
3983 | 2012.06.19 03:00 | buy | 1027 | 0.18 | 1.03387 | 0.00000 | 0.00000 | |
3984 | 2012.06.19 03:00 | modify | 1027 | 0.18 | 1.03387 | 1.01687 | 1.04687 | |
3985 | 2012.06.19 03:15 | modify | 1026 | 0.10 | 1.03794 | 1.04966 | 1.01994 | |
3986 | 2012.06.19 06:15 | close | 1027 | 0.18 | 1.03636 | 1.01687 | 1.04687 | 34.83 | 15600.48 |
3987 | 2012.06.21 19:45 | close | 1026 | 0.10 | 1.03313 | 1.04966 | 1.01994 | 37.09 | 15637.57 |
3988 | 2012.07.06 19:00 | buy | 1028 | 0.18 | 1.03904 | 0.00000 | 0.00000 | |
3989 | 2012.07.06 19:00 | modify | 1028 | 0.18 | 1.03904 | 1.02204 | 1.05204 | |
3990 | 2012.07.06 22:45 | close | 1028 | 0.18 | 1.04066 | 1.02204 | 1.05204 | 22.66 | 15660.23 |
3991 | 2012.07.10 12:45 | sell | 1029 | 0.18 | 1.04181 | 0.00000 | 0.00000 | |
3992 | 2012.07.10 12:45 | modify | 1029 | 0.18 | 1.04181 | 1.05881 | 1.02881 | |
3993 | 2012.07.10 21:30 | close | 1029 | 0.18 | 1.04144 | 1.05881 | 1.02881 | 5.17 | 15665.40 |
3994 | 2012.07.11 11:30 | sell | 1030 | 0.18 | 1.04497 | 0.00000 | 0.00000 | |
3995 | 2012.07.11 11:30 | modify | 1030 | 0.18 | 1.04497 | 1.06197 | 1.03197 | |
3996 | 2012.07.11 17:45 | close | 1030 | 0.18 | 1.04531 | 1.06197 | 1.03197 | -4.76 | 15660.64 |
3997 | 2012.07.12 10:30 | buy | 1031 | 0.10 | 1.03742 | 0.00000 | 0.00000 | |
3998 | 2012.07.12 10:30 | modify | 1031 | 0.10 | 1.03742 | 1.02042 | 1.05542 | |
3999 | 2012.07.16 17:30 | modify | 1031 | 0.10 | 1.03742 | 1.02370 | 1.05542 | |
4000 | 2012.07.16 17:30 | sell | 1032 | 0.18 | 1.03970 | 0.00000 | 0.00000 | |
4001 | 2012.07.16 17:30 | modify | 1032 | 0.18 | 1.03970 | 1.05670 | 1.02670 | |
4002 | 2012.07.16 17:45 | modify | 1031 | 0.10 | 1.03742 | 1.02382 | 1.05542 | |
4003 | 2012.07.16 21:45 | modify | 1031 | 0.10 | 1.03742 | 1.02387 | 1.05542 | |
4004 | 2012.07.16 22:00 | modify | 1031 | 0.10 | 1.03742 | 1.02421 | 1.05542 | |
4005 | 2012.07.16 22:15 | modify | 1031 | 0.10 | 1.03742 | 1.02444 | 1.05542 | |
4006 | 2012.07.17 04:30 | modify | 1031 | 0.10 | 1.03742 | 1.02593 | 1.05542 | |
4007 | 2012.07.17 04:45 | modify | 1031 | 0.10 | 1.03742 | 1.02635 | 1.05542 | |
4008 | 2012.07.17 05:15 | modify | 1031 | 0.10 | 1.03742 | 1.02683 | 1.05542 | |
4009 | 2012.07.17 05:30 | modify | 1031 | 0.10 | 1.03742 | 1.02691 | 1.05542 | |
4010 | 2012.07.17 05:45 | modify | 1031 | 0.10 | 1.03742 | 1.02729 | 1.05542 | |
4011 | 2012.07.17 06:00 | modify | 1031 | 0.10 | 1.03742 | 1.02743 | 1.05542 | |
4012 | 2012.07.17 06:30 | modify | 1031 | 0.10 | 1.03742 | 1.02755 | 1.05542 | |
4013 | 2012.07.17 06:45 | modify | 1031 | 0.10 | 1.03742 | 1.02785 | 1.05542 | |
4014 | 2012.07.17 07:00 | modify | 1031 | 0.10 | 1.03742 | 1.02837 | 1.05542 | |
4015 | 2012.07.17 10:30 | modify | 1031 | 0.10 | 1.03742 | 1.02851 | 1.05542 | |
4016 | 2012.07.17 11:45 | modify | 1031 | 0.10 | 1.03742 | 1.02895 | 1.05542 | |
4017 | 2012.07.17 16:00 | close | 1032 | 0.18 | 1.04374 | 1.05670 | 1.02670 | -56.60 | 15604.04 |
4018 | 2012.07.18 14:45 | modify | 1031 | 0.10 | 1.03742 | 1.02920 | 1.05542 | |
4019 | 2012.07.18 17:00 | modify | 1031 | 0.10 | 1.03742 | 1.02990 | 1.05542 | |
4020 | 2012.07.18 17:15 | modify | 1031 | 0.10 | 1.03742 | 1.03043 | 1.05542 | |
4021 | 2012.07.18 18:45 | modify | 1031 | 0.10 | 1.03742 | 1.03049 | 1.05542 | |
4022 | 2012.07.18 19:30 | modify | 1031 | 0.10 | 1.03742 | 1.03052 | 1.05542 | |
4023 | 2012.07.18 19:45 | modify | 1031 | 0.10 | 1.03742 | 1.03090 | 1.05542 | |
4024 | 2012.07.18 20:00 | modify | 1031 | 0.10 | 1.03742 | 1.03106 | 1.05542 | |
4025 | 2012.07.18 20:15 | modify | 1031 | 0.10 | 1.03742 | 1.03120 | 1.05542 | |
4026 | 2012.07.18 20:30 | modify | 1031 | 0.10 | 1.03742 | 1.03137 | 1.05542 | |
4027 | 2012.07.18 22:45 | modify | 1031 | 0.10 | 1.03742 | 1.03160 | 1.05542 | |
4028 | 2012.07.18 23:15 | modify | 1031 | 0.10 | 1.03742 | 1.03178 | 1.05542 | |
4029 | 2012.07.19 05:45 | modify | 1031 | 0.10 | 1.03742 | 1.03219 | 1.05542 | |
4030 | 2012.07.19 06:15 | modify | 1031 | 0.10 | 1.03742 | 1.03275 | 1.05542 | |
4031 | 2012.07.19 06:30 | modify | 1031 | 0.10 | 1.03742 | 1.03289 | 1.05542 | |
4032 | 2012.07.19 07:00 | modify | 1031 | 0.10 | 1.03742 | 1.03308 | 1.05542 | |
4033 | 2012.07.19 09:15 | modify | 1031 | 0.10 | 1.03742 | 1.03340 | 1.05542 | |
4034 | 2012.07.19 10:00 | modify | 1031 | 0.10 | 1.03742 | 1.03382 | 1.05542 | |
4035 | 2012.07.19 10:15 | modify | 1031 | 0.10 | 1.03742 | 1.03442 | 1.05542 | |
4036 | 2012.07.19 10:30 | modify | 1031 | 0.10 | 1.03742 | 1.03448 | 1.05542 | |
4037 | 2012.07.19 10:45 | modify | 1031 | 0.10 | 1.03742 | 1.03481 | 1.05542 | |
4038 | 2012.07.19 11:15 | modify | 1031 | 0.10 | 1.03742 | 1.03486 | 1.05542 | |
4039 | 2012.07.19 11:30 | modify | 1031 | 0.10 | 1.03742 | 1.03552 | 1.05542 | |
4040 | 2012.07.19 11:30 | sell | 1033 | 0.18 | 1.05152 | 0.00000 | 0.00000 | |
4041 | 2012.07.19 11:30 | modify | 1033 | 0.18 | 1.05152 | 1.06852 | 1.03852 | |
4042 | 2012.07.19 16:15 | close | 1033 | 0.18 | 1.05052 | 1.06852 | 1.03852 | 13.99 | 15618.03 |
4043 | 2012.07.27 09:45 | modify | 1031 | 0.10 | 1.03742 | 1.03567 | 1.05542 | |
4044 | 2012.07.27 10:15 | modify | 1031 | 0.10 | 1.03742 | 1.03630 | 1.05542 | |
4045 | 2012.07.27 10:30 | modify | 1031 | 0.10 | 1.03742 | 1.03633 | 1.05542 | |
4046 | 2012.07.27 11:00 | modify | 1031 | 0.10 | 1.03742 | 1.03652 | 1.05542 | |
4047 | 2012.07.27 23:15 | modify | 1031 | 0.10 | 1.03742 | 1.03658 | 1.05542 | |
4048 | 2012.07.30 12:45 | modify | 1031 | 0.10 | 1.03742 | 1.03671 | 1.05542 | |
4049 | 2012.07.30 13:00 | modify | 1031 | 0.10 | 1.03742 | 1.03688 | 1.05542 | |
4050 | 2012.07.30 13:15 | modify | 1031 | 0.10 | 1.03742 | 1.03734 | 1.05542 | |
4051 | 2012.07.30 13:30 | modify | 1031 | 0.10 | 1.03742 | 1.03766 | 1.05542 | |
4052 | 2012.07.30 14:00 | modify | 1031 | 0.10 | 1.03742 | 1.03770 | 1.05542 | |
4053 | 2012.07.30 15:00 | modify | 1031 | 0.10 | 1.03742 | 1.03778 | 1.05542 | |
4054 | 2012.07.30 15:15 | modify | 1031 | 0.10 | 1.03742 | 1.03788 | 1.05542 | |
4055 | 2012.07.30 17:15 | modify | 1031 | 0.10 | 1.03742 | 1.03791 | 1.05542 | |
4056 | 2012.07.31 08:15 | modify | 1031 | 0.10 | 1.03742 | 1.03796 | 1.05542 | |
4057 | 2012.07.31 15:00 | modify | 1031 | 0.10 | 1.03742 | 1.03830 | 1.05542 | |
4058 | 2012.07.31 15:15 | modify | 1031 | 0.10 | 1.03742 | 1.03857 | 1.05542 | |
4059 | 2012.08.01 12:00 | modify | 1031 | 0.10 | 1.03742 | 1.03868 | 1.05542 | |
4060 | 2012.08.01 12:00 | sell | 1034 | 0.18 | 1.05468 | 0.00000 | 0.00000 | |
4061 | 2012.08.01 12:00 | modify | 1034 | 0.18 | 1.05468 | 1.07168 | 1.04168 | |
4062 | 2012.08.01 16:45 | close | 1034 | 0.18 | 1.05305 | 1.07168 | 1.04168 | 22.80 | 15640.83 |
4063 | 2012.08.02 12:15 | modify | 1031 | 0.10 | 1.03742 | 1.03879 | 1.05542 | |
4064 | 2012.08.02 12:45 | modify | 1031 | 0.10 | 1.03742 | 1.03881 | 1.05542 | |
4065 | 2012.08.02 13:00 | modify | 1031 | 0.10 | 1.03742 | 1.03888 | 1.05542 | |
4066 | 2012.08.02 14:45 | modify | 1031 | 0.10 | 1.03742 | 1.03896 | 1.05542 | |
4067 | 2012.08.02 15:00 | modify | 1031 | 0.10 | 1.03742 | 1.03913 | 1.05542 | |
4068 | 2012.08.02 15:10 | t/p | 1031 | 0.10 | 1.05542 | 1.03913 | 1.05542 | 132.53 | 15773.36 |
4069 | 2012.08.02 18:00 | buy | 1035 | 0.18 | 1.05165 | 0.00000 | 0.00000 | |
4070 | 2012.08.02 18:00 | modify | 1035 | 0.18 | 1.05165 | 1.03465 | 1.06465 | |
4071 | 2012.08.02 22:15 | close | 1035 | 0.18 | 1.05356 | 1.03465 | 1.06465 | 26.72 | 15800.08 |
4072 | 2012.08.07 17:30 | buy | 1036 | 0.18 | 1.05398 | 0.00000 | 0.00000 | |
4073 | 2012.08.07 17:30 | modify | 1036 | 0.18 | 1.05398 | 1.03698 | 1.06698 | |
4074 | 2012.08.08 09:30 | close | 1036 | 0.18 | 1.05241 | 1.03698 | 1.06698 | -22.59 | 15777.49 |
4075 | 2012.08.10 07:45 | buy | 1037 | 0.18 | 1.04561 | 0.00000 | 0.00000 | |
4076 | 2012.08.10 07:45 | modify | 1037 | 0.18 | 1.04561 | 1.02861 | 1.05861 | |
4077 | 2012.08.10 15:30 | close | 1037 | 0.18 | 1.04736 | 1.02861 | 1.05861 | 24.48 | 15801.97 |
4078 | 2012.08.13 19:00 | buy | 1038 | 0.18 | 1.04396 | 0.00000 | 0.00000 | |
4079 | 2012.08.13 19:00 | modify | 1038 | 0.18 | 1.04396 | 1.02696 | 1.05696 | |
4080 | 2012.08.14 06:15 | close | 1038 | 0.18 | 1.04405 | 1.02696 | 1.05696 | 0.63 | 15802.60 |
4081 | 2012.08.22 23:15 | sell | 1039 | 0.10 | 1.04149 | 0.00000 | 0.00000 | |
4082 | 2012.08.22 23:15 | modify | 1039 | 0.10 | 1.04149 | 1.05849 | 1.02349 | |
4083 | 2012.08.23 12:00 | modify | 1039 | 0.10 | 1.04149 | 1.05546 | 1.02349 | |
4084 | 2012.08.23 12:15 | modify | 1039 | 0.10 | 1.04149 | 1.05515 | 1.02349 | |
4085 | 2012.08.23 13:00 | modify | 1039 | 0.10 | 1.04149 | 1.05513 | 1.02349 | |
4086 | 2012.08.23 13:30 | modify | 1039 | 0.10 | 1.04149 | 1.05478 | 1.02349 | |
4087 | 2012.08.23 13:45 | modify | 1039 | 0.10 | 1.04149 | 1.05408 | 1.02349 | |
4088 | 2012.08.23 15:30 | modify | 1039 | 0.10 | 1.04149 | 1.05338 | 1.02349 | |
4089 | 2012.08.23 23:00 | modify | 1039 | 0.10 | 1.04149 | 1.05337 | 1.02349 | |
4090 | 2012.08.24 01:30 | modify | 1039 | 0.10 | 1.04149 | 1.05305 | 1.02349 | |
4091 | 2012.08.24 02:00 | modify | 1039 | 0.10 | 1.04149 | 1.05289 | 1.02349 | |
4092 | 2012.08.24 02:45 | modify | 1039 | 0.10 | 1.04149 | 1.05259 | 1.02349 | |
4093 | 2012.08.24 06:45 | modify | 1039 | 0.10 | 1.04149 | 1.05254 | 1.02349 | |
4094 | 2012.08.24 09:15 | modify | 1039 | 0.10 | 1.04149 | 1.05215 | 1.02349 | |
4095 | 2012.08.24 09:45 | modify | 1039 | 0.10 | 1.04149 | 1.05118 | 1.02349 | |
4096 | 2012.08.24 10:15 | close | 1039 | 0.10 | 1.03352 | 1.05118 | 1.02349 | 61.70 | 15864.30 |
4097 | 2012.08.28 16:15 | buy | 1040 | 0.18 | 1.02382 | 0.00000 | 0.00000 | |
4098 | 2012.08.28 16:15 | modify | 1040 | 0.18 | 1.02382 | 1.00682 | 1.03682 | |
4099 | 2012.08.29 08:00 | close | 1040 | 0.18 | 1.02496 | 1.00682 | 1.03682 | 15.31 | 15879.61 |
4100 | 2012.09.03 00:15 | buy | 1041 | 0.10 | 1.01537 | 0.00000 | 0.00000 | |
4101 | 2012.09.03 00:15 | modify | 1041 | 0.10 | 1.01537 | 0.99837 | 1.03337 | |
4102 | 2012.09.03 02:45 | buy | 1042 | 0.18 | 1.01409 | 0.00000 | 0.00000 | |
4103 | 2012.09.03 02:45 | modify | 1042 | 0.18 | 1.01409 | 0.99709 | 1.02709 | |
4104 | 2012.09.03 19:30 | close | 1042 | 0.18 | 1.01155 | 0.99709 | 1.02709 | -35.53 | 15844.08 |
4105 | 2012.09.04 08:15 | close | 1041 | 0.10 | 1.01231 | 0.99837 | 1.03337 | -24.13 | 15819.95 |
4106 | 2012.09.05 18:00 | sell | 1043 | 0.18 | 1.00947 | 0.00000 | 0.00000 | |
4107 | 2012.09.05 18:00 | modify | 1043 | 0.18 | 1.00947 | 1.02647 | 0.99647 | |
4108 | 2012.09.05 23:15 | close | 1043 | 0.18 | 1.00914 | 1.02647 | 0.99647 | 4.61 | 15824.56 |
4109 | 2012.09.11 15:45 | sell | 1044 | 0.18 | 1.01163 | 0.00000 | 0.00000 | |
4110 | 2012.09.11 15:45 | modify | 1044 | 0.18 | 1.01163 | 1.02863 | 0.99863 | |
4111 | 2012.09.11 17:00 | sell | 1045 | 0.10 | 1.01415 | 0.00000 | 0.00000 | |
4112 | 2012.09.11 17:00 | modify | 1045 | 0.10 | 1.01415 | 1.03115 | 0.99615 | |
4113 | 2012.09.12 00:30 | close | 1044 | 0.18 | 1.01524 | 1.02863 | 0.99863 | -50.59 | 15773.97 |
4114 | 2012.09.12 06:15 | sell | 1046 | 0.18 | 1.01862 | 0.00000 | 0.00000 | |
4115 | 2012.09.12 06:15 | modify | 1046 | 0.18 | 1.01862 | 1.03562 | 1.00562 | |
4116 | 2012.09.13 09:30 | close | 1046 | 0.18 | 1.02119 | 1.03562 | 1.00562 | -36.24 | 15737.73 |
4117 | 2012.09.14 17:15 | sell | 1047 | 0.18 | 1.02503 | 0.00000 | 0.00000 | |
4118 | 2012.09.14 17:15 | modify | 1047 | 0.18 | 1.02503 | 1.04203 | 1.01203 | |
4119 | 2012.09.17 00:15 | close | 1047 | 0.18 | 1.02381 | 1.04203 | 1.01203 | 16.96 | 15754.69 |
4120 | 2012.09.17 05:30 | buy | 1048 | 0.18 | 1.02147 | 0.00000 | 0.00000 | |
4121 | 2012.09.17 05:30 | modify | 1048 | 0.18 | 1.02147 | 1.00447 | 1.03447 | |
4122 | 2012.09.17 10:30 | close | 1048 | 0.18 | 1.02277 | 1.00447 | 1.03447 | 18.18 | 15772.87 |
4123 | 2012.09.17 19:45 | buy | 1049 | 0.18 | 1.01963 | 0.00000 | 0.00000 | |
4124 | 2012.09.17 19:45 | modify | 1049 | 0.18 | 1.01963 | 1.00263 | 1.03263 | |
4125 | 2012.09.18 17:45 | close | 1049 | 0.18 | 1.01845 | 1.00263 | 1.03263 | -17.13 | 15755.74 |
4126 | 2012.09.20 08:45 | buy | 1050 | 0.18 | 1.01693 | 0.00000 | 0.00000 | |
4127 | 2012.09.20 08:45 | modify | 1050 | 0.18 | 1.01693 | 0.99993 | 1.02993 | |
4128 | 2012.09.20 13:00 | close | 1050 | 0.18 | 1.01837 | 0.99993 | 1.02993 | 20.15 | 15775.89 |
4129 | 2012.09.26 19:45 | sell | 1051 | 0.18 | 1.02007 | 0.00000 | 0.00000 | |
4130 | 2012.09.26 19:45 | modify | 1051 | 0.18 | 1.02007 | 1.03707 | 1.00707 | |
4131 | 2012.09.28 02:45 | close | 1051 | 0.18 | 1.02392 | 1.03707 | 1.00707 | -54.24 | 15721.65 |
4132 | 2012.10.02 07:45 | close | 1045 | 0.10 | 1.01354 | 1.03115 | 0.99615 | 3.57 | 15725.22 |
4133 | 2012.10.02 11:30 | buy | 1052 | 0.10 | 1.01153 | 0.00000 | 0.00000 | |
4134 | 2012.10.02 11:30 | modify | 1052 | 0.10 | 1.01153 | 0.99453 | 1.02953 | |
4135 | 2012.10.02 21:00 | buy | 1053 | 0.18 | 1.00971 | 0.00000 | 0.00000 | |
4136 | 2012.10.02 21:00 | modify | 1053 | 0.18 | 1.00971 | 0.99271 | 1.02271 | |
4137 | 2012.10.03 10:45 | close | 1053 | 0.18 | 1.00775 | 0.99271 | 1.02271 | -28.04 | 15697.18 |
4138 | 2012.10.05 22:12 | s/l | 1052 | 0.10 | 0.99453 | 0.99453 | 1.02953 | -133.85 | 15563.33 |
4139 | 2012.10.08 00:15 | buy | 1054 | 0.10 | 0.99314 | 0.00000 | 0.00000 | |
4140 | 2012.10.08 00:15 | modify | 1054 | 0.10 | 0.99314 | 0.97614 | 1.01114 | |
4141 | 2012.10.08 00:15 | buy | 1055 | 0.18 | 0.99314 | 0.00000 | 0.00000 | |
4142 | 2012.10.08 00:15 | modify | 1055 | 0.18 | 0.99314 | 0.97614 | 1.00614 | |
4143 | 2012.10.08 09:45 | close | 1055 | 0.18 | 0.99434 | 0.97614 | 1.00614 | 16.79 | 15580.12 |
4144 | 2012.10.08 11:00 | modify | 1054 | 0.10 | 0.99314 | 0.97944 | 1.01114 | |
4145 | 2012.10.08 11:15 | modify | 1054 | 0.10 | 0.99314 | 0.97973 | 1.01114 | |
4146 | 2012.10.08 11:30 | modify | 1054 | 0.10 | 0.99314 | 0.98022 | 1.01114 | |
4147 | 2012.10.08 12:00 | modify | 1054 | 0.10 | 0.99314 | 0.98029 | 1.01114 | |
4148 | 2012.10.08 13:15 | modify | 1054 | 0.10 | 0.99314 | 0.98046 | 1.01114 | |
4149 | 2012.10.08 15:15 | modify | 1054 | 0.10 | 0.99314 | 0.98088 | 1.01114 | |
4150 | 2012.10.08 15:30 | modify | 1054 | 0.10 | 0.99314 | 0.98098 | 1.01114 | |
4151 | 2012.10.08 21:30 | modify | 1054 | 0.10 | 0.99314 | 0.98103 | 1.01114 | |
4152 | 2012.10.09 03:15 | modify | 1054 | 0.10 | 0.99314 | 0.98173 | 1.01114 | |
4153 | 2012.10.09 04:15 | modify | 1054 | 0.10 | 0.99314 | 0.98175 | 1.01114 | |
4154 | 2012.10.09 04:30 | modify | 1054 | 0.10 | 0.99314 | 0.98181 | 1.01114 | |
4155 | 2012.10.09 05:30 | modify | 1054 | 0.10 | 0.99314 | 0.98187 | 1.01114 | |
4156 | 2012.10.09 06:45 | modify | 1054 | 0.10 | 0.99314 | 0.98226 | 1.01114 | |
4157 | 2012.10.09 17:30 | modify | 1054 | 0.10 | 0.99314 | 0.98254 | 1.01114 | |
4158 | 2012.10.09 21:15 | modify | 1054 | 0.10 | 0.99314 | 0.98257 | 1.01114 | |
4159 | 2012.10.09 21:30 | modify | 1054 | 0.10 | 0.99314 | 0.98266 | 1.01114 | |
4160 | 2012.10.10 01:15 | modify | 1054 | 0.10 | 0.99314 | 0.98281 | 1.01114 | |
4161 | 2012.10.10 01:30 | modify | 1054 | 0.10 | 0.99314 | 0.98289 | 1.01114 | |
4162 | 2012.10.10 01:45 | modify | 1054 | 0.10 | 0.99314 | 0.98301 | 1.01114 | |
4163 | 2012.10.10 04:45 | modify | 1054 | 0.10 | 0.99314 | 0.98317 | 1.01114 | |
4164 | 2012.10.10 05:00 | modify | 1054 | 0.10 | 0.99314 | 0.98333 | 1.01114 | |
4165 | 2012.10.10 05:15 | modify | 1054 | 0.10 | 0.99314 | 0.98342 | 1.01114 | |
4166 | 2012.10.10 06:45 | modify | 1054 | 0.10 | 0.99314 | 0.98362 | 1.01114 | |
4167 | 2012.10.10 07:00 | modify | 1054 | 0.10 | 0.99314 | 0.98382 | 1.01114 | |
4168 | 2012.10.10 07:15 | modify | 1054 | 0.10 | 0.99314 | 0.98429 | 1.01114 | |
4169 | 2012.10.10 07:45 | modify | 1054 | 0.10 | 0.99314 | 0.98453 | 1.01114 | |
4170 | 2012.10.10 08:00 | modify | 1054 | 0.10 | 0.99314 | 0.98465 | 1.01114 | |
4171 | 2012.10.10 10:15 | modify | 1054 | 0.10 | 0.99314 | 0.98472 | 1.01114 | |
4172 | 2012.10.10 10:30 | modify | 1054 | 0.10 | 0.99314 | 0.98494 | 1.01114 | |
4173 | 2012.10.10 10:45 | modify | 1054 | 0.10 | 0.99314 | 0.98499 | 1.01114 | |
4174 | 2012.10.10 11:00 | modify | 1054 | 0.10 | 0.99314 | 0.98514 | 1.01114 | |
4175 | 2012.10.10 11:15 | modify | 1054 | 0.10 | 0.99314 | 0.98554 | 1.01114 | |
4176 | 2012.10.10 14:45 | modify | 1054 | 0.10 | 0.99314 | 0.98565 | 1.01114 | |
4177 | 2012.10.10 15:00 | modify | 1054 | 0.10 | 0.99314 | 0.98566 | 1.01114 | |
4178 | 2012.10.10 15:30 | modify | 1054 | 0.10 | 0.99314 | 0.98593 | 1.01114 | |
4179 | 2012.10.10 15:45 | modify | 1054 | 0.10 | 0.99314 | 0.98611 | 1.01114 | |
4180 | 2012.10.10 16:00 | modify | 1054 | 0.10 | 0.99314 | 0.98696 | 1.01114 | |
4181 | 2012.10.10 17:30 | modify | 1054 | 0.10 | 0.99314 | 0.98725 | 1.01114 | |
4182 | 2012.10.10 20:30 | modify | 1054 | 0.10 | 0.99314 | 0.98735 | 1.01114 | |
4183 | 2012.10.10 21:00 | modify | 1054 | 0.10 | 0.99314 | 0.98790 | 1.01114 | |
4184 | 2012.10.10 22:15 | modify | 1054 | 0.10 | 0.99314 | 0.98800 | 1.01114 | |
4185 | 2012.10.10 22:30 | modify | 1054 | 0.10 | 0.99314 | 0.98801 | 1.01114 | |
4186 | 2012.10.10 22:45 | modify | 1054 | 0.10 | 0.99314 | 0.98818 | 1.01114 | |
4187 | 2012.10.10 23:45 | modify | 1054 | 0.10 | 0.99314 | 0.98846 | 1.01114 | |
4188 | 2012.10.11 00:00 | modify | 1054 | 0.10 | 0.99314 | 0.98862 | 1.01114 | |
4189 | 2012.10.11 03:45 | close | 1054 | 0.10 | 1.00799 | 0.98862 | 1.01114 | 113.64 | 15693.77 |
4190 | 2012.10.11 17:15 | buy | 1056 | 0.18 | 1.00421 | 0.00000 | 0.00000 | |
4191 | 2012.10.11 17:15 | modify | 1056 | 0.18 | 1.00421 | 0.98721 | 1.01721 | |
4192 | 2012.10.12 04:30 | close | 1056 | 0.18 | 1.00538 | 0.98721 | 1.01721 | 15.74 | 15709.51 |
4193 | 2012.10.15 23:00 | sell | 1057 | 0.18 | 1.00464 | 0.00000 | 0.00000 | |
4194 | 2012.10.15 23:00 | modify | 1057 | 0.18 | 1.00464 | 1.02164 | 0.99164 | |
4195 | 2012.10.16 15:15 | sell | 1058 | 0.10 | 1.01367 | 0.00000 | 0.00000 | |
4196 | 2012.10.16 15:15 | modify | 1058 | 0.10 | 1.01367 | 1.03067 | 0.99567 | |
4197 | 2012.10.17 10:45 | close | 1057 | 0.18 | 1.01695 | 1.02164 | 0.99164 | -172.35 | 15537.16 |
4198 | 2012.10.23 16:15 | close | 1058 | 0.10 | 1.01847 | 1.03067 | 0.99567 | -37.69 | 15499.47 |
4199 | 2012.10.24 05:00 | sell | 1059 | 0.18 | 1.02215 | 0.00000 | 0.00000 | |
4200 | 2012.10.24 05:00 | modify | 1059 | 0.18 | 1.02215 | 1.03915 | 1.00915 | |
4201 | 2012.10.24 19:00 | sell | 1060 | 0.10 | 1.02763 | 0.00000 | 0.00000 | |
4202 | 2012.10.24 19:00 | modify | 1060 | 0.10 | 1.02763 | 1.04463 | 1.00963 | |
4203 | 2012.10.25 18:15 | close | 1059 | 0.18 | 1.02941 | 1.03915 | 1.00915 | -101.84 | 15397.63 |
4204 | 2012.10.26 15:45 | sell | 1061 | 0.18 | 1.03156 | 0.00000 | 0.00000 | |
4205 | 2012.10.26 15:45 | modify | 1061 | 0.18 | 1.03156 | 1.04856 | 1.01856 | |
4206 | 2012.10.29 10:30 | close | 1061 | 0.18 | 1.03410 | 1.04856 | 1.01856 | -35.63 | 15362.00 |
4207 | 2012.10.30 11:30 | sell | 1062 | 0.18 | 1.03835 | 0.00000 | 0.00000 | |
4208 | 2012.10.30 11:30 | modify | 1062 | 0.18 | 1.03835 | 1.05535 | 1.02535 | |
4209 | 2012.10.30 16:30 | close | 1062 | 0.18 | 1.03689 | 1.05535 | 1.02535 | 20.42 | 15382.42 |
4210 | 2012.11.02 20:15 | close | 1060 | 0.10 | 1.03062 | 1.04463 | 1.00963 | -23.85 | 15358.56 |
4211 | 2012.11.02 21:45 | buy | 1063 | 0.10 | 1.02957 | 0.00000 | 0.00000 | |
4212 | 2012.11.02 21:45 | modify | 1063 | 0.10 | 1.02957 | 1.01257 | 1.04757 | |
4213 | 2012.11.05 10:45 | modify | 1063 | 0.10 | 1.02957 | 1.01567 | 1.04757 | |
4214 | 2012.11.05 14:00 | modify | 1063 | 0.10 | 1.02957 | 1.01576 | 1.04757 | |
4215 | 2012.11.05 14:30 | modify | 1063 | 0.10 | 1.02957 | 1.01594 | 1.04757 | |
4216 | 2012.11.05 15:15 | modify | 1063 | 0.10 | 1.02957 | 1.01599 | 1.04757 | |
4217 | 2012.11.05 15:30 | modify | 1063 | 0.10 | 1.02957 | 1.01678 | 1.04757 | |
4218 | 2012.11.05 16:00 | modify | 1063 | 0.10 | 1.02957 | 1.01700 | 1.04757 | |
4219 | 2012.11.05 19:00 | modify | 1063 | 0.10 | 1.02957 | 1.01721 | 1.04757 | |
4220 | 2012.11.05 20:45 | modify | 1063 | 0.10 | 1.02957 | 1.01725 | 1.04757 | |
4221 | 2012.11.06 00:15 | modify | 1063 | 0.10 | 1.02957 | 1.01746 | 1.04757 | |
4222 | 2012.11.06 00:45 | modify | 1063 | 0.10 | 1.02957 | 1.01750 | 1.04757 | |
4223 | 2012.11.06 01:45 | modify | 1063 | 0.10 | 1.02957 | 1.01775 | 1.04757 | |
4224 | 2012.11.06 02:00 | modify | 1063 | 0.10 | 1.02957 | 1.01776 | 1.04757 | |
4225 | 2012.11.06 02:30 | modify | 1063 | 0.10 | 1.02957 | 1.01781 | 1.04757 | |
4226 | 2012.11.06 05:45 | close | 1063 | 0.10 | 1.03810 | 1.01781 | 1.04757 | 65.58 | 15424.15 |
4227 | 2012.11.06 06:30 | sell | 1064 | 0.10 | 1.03802 | 0.00000 | 0.00000 | |
4228 | 2012.11.06 06:30 | modify | 1064 | 0.10 | 1.03802 | 1.05502 | 1.02002 | |
4229 | 2012.11.06 21:15 | modify | 1064 | 0.10 | 1.03802 | 1.05118 | 1.02002 | |
4230 | 2012.11.07 00:45 | modify | 1064 | 0.10 | 1.03802 | 1.05107 | 1.02002 | |
4231 | 2012.11.07 01:00 | modify | 1064 | 0.10 | 1.03802 | 1.05103 | 1.02002 | |
4232 | 2012.11.07 02:00 | modify | 1064 | 0.10 | 1.03802 | 1.05077 | 1.02002 | |
4233 | 2012.11.07 03:00 | modify | 1064 | 0.10 | 1.03802 | 1.05069 | 1.02002 | |
4234 | 2012.11.07 04:00 | modify | 1064 | 0.10 | 1.03802 | 1.05057 | 1.02002 | |
4235 | 2012.11.07 06:00 | modify | 1064 | 0.10 | 1.03802 | 1.05044 | 1.02002 | |
4236 | 2012.11.07 11:15 | modify | 1064 | 0.10 | 1.03802 | 1.05024 | 1.02002 | |
4237 | 2012.11.07 12:00 | modify | 1064 | 0.10 | 1.03802 | 1.04977 | 1.02002 | |
4238 | 2012.11.07 18:15 | sell | 1065 | 0.18 | 1.03772 | 0.00000 | 0.00000 | |
4239 | 2012.11.07 18:15 | modify | 1065 | 0.18 | 1.03772 | 1.05472 | 1.02472 | |
4240 | 2012.11.08 00:15 | close | 1065 | 0.18 | 1.03718 | 1.05472 | 1.02472 | 7.25 | 15431.40 |
4241 | 2012.11.08 20:00 | sell | 1066 | 0.18 | 1.04232 | 0.00000 | 0.00000 | |
4242 | 2012.11.08 20:00 | modify | 1066 | 0.18 | 1.04232 | 1.05932 | 1.02932 | |
4243 | 2012.11.09 02:30 | close | 1066 | 0.18 | 1.03998 | 1.05932 | 1.02932 | 32.62 | 15464.01 |
4244 | 2012.11.15 11:45 | buy | 1067 | 0.18 | 1.03633 | 0.00000 | 0.00000 | |
4245 | 2012.11.15 11:45 | modify | 1067 | 0.18 | 1.03633 | 1.01933 | 1.04933 | |
4246 | 2012.11.16 05:15 | close | 1067 | 0.18 | 1.03458 | 1.01933 | 1.04933 | -25.11 | 15438.91 |
4247 | 2012.11.16 07:15 | modify | 1064 | 0.10 | 1.03802 | 1.04953 | 1.02002 | |
4248 | 2012.11.16 07:45 | modify | 1064 | 0.10 | 1.03802 | 1.04921 | 1.02002 | |
4249 | 2012.11.16 08:15 | modify | 1064 | 0.10 | 1.03802 | 1.04914 | 1.02002 | |
4250 | 2012.11.16 09:00 | modify | 1064 | 0.10 | 1.03802 | 1.04910 | 1.02002 | |
4251 | 2012.11.21 15:45 | modify | 1064 | 0.10 | 1.03802 | 1.04864 | 1.02002 | |
4252 | 2012.11.21 16:00 | modify | 1064 | 0.10 | 1.03802 | 1.04852 | 1.02002 | |
4253 | 2012.11.21 16:15 | modify | 1064 | 0.10 | 1.03802 | 1.04842 | 1.02002 | |
4254 | 2012.11.21 17:15 | modify | 1064 | 0.10 | 1.03802 | 1.04801 | 1.02002 | |
4255 | 2012.11.21 17:45 | modify | 1064 | 0.10 | 1.03802 | 1.04784 | 1.02002 | |
4256 | 2012.11.22 18:00 | sell | 1068 | 0.18 | 1.03704 | 0.00000 | 0.00000 | |
4257 | 2012.11.22 18:00 | modify | 1068 | 0.18 | 1.03704 | 1.05404 | 1.02404 | |
4258 | 2012.11.22 22:45 | close | 1068 | 0.18 | 1.03558 | 1.05404 | 1.02404 | 20.42 | 15459.33 |
4259 | 2012.12.03 02:45 | close | 1064 | 0.10 | 1.03362 | 1.04784 | 1.02002 | 32.69 | 15492.01 |
4260 | 2012.12.07 23:00 | sell | 1069 | 0.18 | 1.03933 | 0.00000 | 0.00000 | |
4261 | 2012.12.07 23:00 | modify | 1069 | 0.18 | 1.03933 | 1.05633 | 1.02633 | |
4262 | 2012.12.10 00:15 | close | 1069 | 0.18 | 1.03534 | 1.05633 | 1.02633 | 55.70 | 15547.71 |
4263 | 2012.12.21 18:00 | sell | 1070 | 0.18 | 1.03725 | 0.00000 | 0.00000 | |
4264 | 2012.12.21 18:00 | modify | 1070 | 0.18 | 1.03725 | 1.05425 | 1.02425 | |
4265 | 2012.12.21 22:15 | close | 1070 | 0.18 | 1.03352 | 1.05425 | 1.02425 | 52.17 | 15599.88 |
4266 | 2012.12.24 16:15 | buy | 1071 | 0.18 | 1.03110 | 0.00000 | 0.00000 | |
4267 | 2012.12.24 16:15 | modify | 1071 | 0.18 | 1.03110 | 1.01410 | 1.04410 | |
4268 | 2012.12.24 17:45 | buy | 1072 | 0.10 | 1.02876 | 0.00000 | 0.00000 | |
4269 | 2012.12.24 17:45 | modify | 1072 | 0.10 | 1.02876 | 1.01176 | 1.04676 | |
4270 | 2012.12.25 07:30 | close | 1071 | 0.18 | 1.02909 | 1.01410 | 1.04410 | -28.75 | 15571.13 |
4271 | 2012.12.26 21:15 | modify | 1072 | 0.10 | 1.02876 | 1.01526 | 1.04676 | |
4272 | 2012.12.26 23:15 | modify | 1072 | 0.10 | 1.02876 | 1.01535 | 1.04676 | |
4273 | 2012.12.26 23:30 | modify | 1072 | 0.10 | 1.02876 | 1.01552 | 1.04676 | |
4274 | 2012.12.26 23:45 | modify | 1072 | 0.10 | 1.02876 | 1.01554 | 1.04676 | |
4275 | 2012.12.27 00:00 | modify | 1072 | 0.10 | 1.02876 | 1.01572 | 1.04676 | |
4276 | 2012.12.27 20:45 | modify | 1072 | 0.10 | 1.02876 | 1.01590 | 1.04676 | |
4277 | 2012.12.27 22:00 | modify | 1072 | 0.10 | 1.02876 | 1.01634 | 1.04676 | |
4278 | 2012.12.27 22:15 | modify | 1072 | 0.10 | 1.02876 | 1.01638 | 1.04676 | |
4279 | 2012.12.27 23:30 | modify | 1072 | 0.10 | 1.02876 | 1.01639 | 1.04676 | |
4280 | 2012.12.28 00:00 | modify | 1072 | 0.10 | 1.02876 | 1.01647 | 1.04676 | |
4281 | 2012.12.28 00:30 | modify | 1072 | 0.10 | 1.02876 | 1.01669 | 1.04676 | |
4282 | 2012.12.28 09:30 | modify | 1072 | 0.10 | 1.02876 | 1.01681 | 1.04676 | |
4283 | 2012.12.28 09:45 | modify | 1072 | 0.10 | 1.02876 | 1.01695 | 1.04676 | |
4284 | 2012.12.28 10:00 | modify | 1072 | 0.10 | 1.02876 | 1.01703 | 1.04676 | |
4285 | 2012.12.28 11:45 | modify | 1072 | 0.10 | 1.02876 | 1.01710 | 1.04676 | |
4286 | 2012.12.28 14:00 | modify | 1072 | 0.10 | 1.02876 | 1.01732 | 1.04676 | |
4287 | 2012.12.28 14:15 | modify | 1072 | 0.10 | 1.02876 | 1.01791 | 1.04676 | |
4288 | 2012.12.28 14:30 | modify | 1072 | 0.10 | 1.02876 | 1.01795 | 1.04676 | |
4289 | 2012.12.31 02:15 | modify | 1072 | 0.10 | 1.02876 | 1.01826 | 1.04676 | |
4290 | 2012.12.31 02:30 | modify | 1072 | 0.10 | 1.02876 | 1.01902 | 1.04676 | |
4291 | 2013.01.02 01:00 | buy | 1073 | 0.18 | 1.03028 | 0.00000 | 0.00000 | |
4292 | 2013.01.02 01:00 | modify | 1073 | 0.18 | 1.03028 | 1.01328 | 1.04328 | |
4293 | 2013.01.02 03:15 | close | 1073 | 0.18 | 1.03426 | 1.01328 | 1.04328 | 55.67 | 15626.80 |
4294 | 2013.01.02 17:15 | modify | 1072 | 0.10 | 1.02876 | 1.01934 | 1.04676 | |
4295 | 2013.01.03 12:45 | modify | 1072 | 0.10 | 1.02876 | 1.01964 | 1.04676 | |
4296 | 2013.01.03 13:30 | modify | 1072 | 0.10 | 1.02876 | 1.01972 | 1.04676 | |
4297 | 2013.01.03 13:45 | modify | 1072 | 0.10 | 1.02876 | 1.01974 | 1.04676 | |
4298 | 2013.01.03 14:00 | modify | 1072 | 0.10 | 1.02876 | 1.02070 | 1.04676 | |
4299 | 2013.01.04 22:30 | sell | 1074 | 0.18 | 1.03465 | 0.00000 | 0.00000 | |
4300 | 2013.01.04 22:30 | modify | 1074 | 0.18 | 1.03465 | 1.05165 | 1.02165 | |
4301 | 2013.01.07 16:15 | close | 1074 | 0.18 | 1.03459 | 1.05165 | 1.02165 | 0.74 | 15627.54 |
4302 | 2013.01.09 02:00 | modify | 1072 | 0.10 | 1.02876 | 1.02106 | 1.04676 | |
4303 | 2013.01.09 02:15 | modify | 1072 | 0.10 | 1.02876 | 1.02115 | 1.04676 | |
4304 | 2013.01.09 10:00 | modify | 1072 | 0.10 | 1.02876 | 1.02158 | 1.04676 | |
4305 | 2013.01.09 15:00 | modify | 1072 | 0.10 | 1.02876 | 1.02178 | 1.04676 | |
4306 | 2013.01.09 15:15 | modify | 1072 | 0.10 | 1.02876 | 1.02209 | 1.04676 | |
4307 | 2013.01.09 15:30 | modify | 1072 | 0.10 | 1.02876 | 1.02211 | 1.04676 | |
4308 | 2013.01.09 15:45 | modify | 1072 | 0.10 | 1.02876 | 1.02229 | 1.04676 | |
4309 | 2013.01.09 16:15 | modify | 1072 | 0.10 | 1.02876 | 1.02262 | 1.04676 | |
4310 | 2013.01.10 04:15 | close | 1072 | 0.10 | 1.03994 | 1.02262 | 1.04676 | 80.24 | 15707.78 |
4311 | 2013.01.17 04:15 | buy | 1075 | 0.18 | 1.03912 | 0.00000 | 0.00000 | |
4312 | 2013.01.17 04:15 | modify | 1075 | 0.18 | 1.03912 | 1.02212 | 1.05212 | |
4313 | 2013.01.17 11:00 | close | 1075 | 0.18 | 1.03835 | 1.02212 | 1.05212 | -10.77 | 15697.01 |
4314 | 2013.01.18 17:15 | sell | 1076 | 0.18 | 1.04275 | 0.00000 | 0.00000 | |
4315 | 2013.01.18 17:15 | modify | 1076 | 0.18 | 1.04275 | 1.05975 | 1.02975 | |
4316 | 2013.01.18 23:00 | close | 1076 | 0.18 | 1.04246 | 1.05975 | 1.02975 | 4.06 | 15701.07 |
4317 | 2013.01.22 10:45 | sell | 1077 | 0.18 | 1.04868 | 0.00000 | 0.00000 | |
4318 | 2013.01.22 10:45 | modify | 1077 | 0.18 | 1.04868 | 1.06568 | 1.03568 | |
4319 | 2013.01.23 00:00 | close | 1077 | 0.18 | 1.04814 | 1.06568 | 1.03568 | 7.45 | 15708.52 |
4320 | 2013.01.23 17:15 | sell | 1078 | 0.18 | 1.05236 | 0.00000 | 0.00000 | |
4321 | 2013.01.23 17:15 | modify | 1078 | 0.18 | 1.05236 | 1.06936 | 1.03936 | |
4322 | 2013.01.23 23:00 | sell | 1079 | 0.10 | 1.05421 | 0.00000 | 0.00000 | |
4323 | 2013.01.23 23:00 | modify | 1079 | 0.10 | 1.05421 | 1.07121 | 1.03621 | |
4324 | 2013.01.24 00:45 | close | 1078 | 0.18 | 1.05357 | 1.06936 | 1.03936 | -17.22 | 15691.30 |
4325 | 2013.01.24 06:30 | modify | 1079 | 0.10 | 1.05421 | 1.06804 | 1.03621 | |
4326 | 2013.01.24 07:45 | modify | 1079 | 0.10 | 1.05421 | 1.06783 | 1.03621 | |
4327 | 2013.01.24 08:15 | modify | 1079 | 0.10 | 1.05421 | 1.06760 | 1.03621 | |
4328 | 2013.01.24 10:15 | modify | 1079 | 0.10 | 1.05421 | 1.06732 | 1.03621 | |
4329 | 2013.01.24 10:45 | modify | 1079 | 0.10 | 1.05421 | 1.06697 | 1.03621 | |
4330 | 2013.01.24 11:00 | modify | 1079 | 0.10 | 1.05421 | 1.06693 | 1.03621 | |
4331 | 2013.01.24 11:30 | modify | 1079 | 0.10 | 1.05421 | 1.06663 | 1.03621 | |
4332 | 2013.01.24 11:45 | modify | 1079 | 0.10 | 1.05421 | 1.06656 | 1.03621 | |
4333 | 2013.01.24 12:00 | modify | 1079 | 0.10 | 1.05421 | 1.06636 | 1.03621 | |
4334 | 2013.01.24 14:45 | modify | 1079 | 0.10 | 1.05421 | 1.06594 | 1.03621 | |
4335 | 2013.01.24 15:30 | modify | 1079 | 0.10 | 1.05421 | 1.06569 | 1.03621 | |
4336 | 2013.01.24 15:45 | modify | 1079 | 0.10 | 1.05421 | 1.06513 | 1.03621 | |
4337 | 2013.01.24 16:00 | modify | 1079 | 0.10 | 1.05421 | 1.06437 | 1.03621 | |
4338 | 2013.01.25 00:01 | modify | 1079 | 0.10 | 1.05421 | 1.06361 | 1.03621 | |
4339 | 2013.01.25 00:15 | modify | 1079 | 0.10 | 1.05421 | 1.06354 | 1.03621 | |
4340 | 2013.01.25 00:30 | modify | 1079 | 0.10 | 1.05421 | 1.06353 | 1.03621 | |
4341 | 2013.01.25 01:45 | modify | 1079 | 0.10 | 1.05421 | 1.06329 | 1.03621 | |
4342 | 2013.01.25 02:00 | modify | 1079 | 0.10 | 1.05421 | 1.06325 | 1.03621 | |
4343 | 2013.01.25 02:45 | modify | 1079 | 0.10 | 1.05421 | 1.06322 | 1.03621 | |
4344 | 2013.01.28 20:00 | modify | 1079 | 0.10 | 1.05421 | 1.06318 | 1.03621 | |
4345 | 2013.01.28 20:15 | modify | 1079 | 0.10 | 1.05421 | 1.06305 | 1.03621 | |
4346 | 2013.01.29 00:30 | modify | 1079 | 0.10 | 1.05421 | 1.06300 | 1.03621 | |
4347 | 2013.01.30 11:15 | modify | 1079 | 0.10 | 1.05421 | 1.06278 | 1.03621 | |
4348 | 2013.01.30 11:30 | modify | 1079 | 0.10 | 1.05421 | 1.06245 | 1.03621 | |
4349 | 2013.01.30 11:45 | modify | 1079 | 0.10 | 1.05421 | 1.06230 | 1.03621 | |
4350 | 2013.01.30 13:45 | modify | 1079 | 0.10 | 1.05421 | 1.06216 | 1.03621 | |
4351 | 2013.01.30 14:00 | modify | 1079 | 0.10 | 1.05421 | 1.06154 | 1.03621 | |
4352 | 2013.01.30 14:15 | modify | 1079 | 0.10 | 1.05421 | 1.06101 | 1.03621 | |
4353 | 2013.01.30 15:15 | modify | 1079 | 0.10 | 1.05421 | 1.06061 | 1.03621 | |
4354 | 2013.01.30 20:45 | modify | 1079 | 0.10 | 1.05421 | 1.06030 | 1.03621 | |
4355 | 2013.01.30 21:00 | modify | 1079 | 0.10 | 1.05421 | 1.06016 | 1.03621 | |
4356 | 2013.01.30 21:15 | modify | 1079 | 0.10 | 1.05421 | 1.05930 | 1.03621 | |
4357 | 2013.01.30 21:45 | modify | 1079 | 0.10 | 1.05421 | 1.05909 | 1.03621 | |
4358 | 2013.01.30 22:15 | modify | 1079 | 0.10 | 1.05421 | 1.05905 | 1.03621 | |
4359 | 2013.01.30 22:30 | modify | 1079 | 0.10 | 1.05421 | 1.05883 | 1.03621 | |
4360 | 2013.01.30 22:45 | modify | 1079 | 0.10 | 1.05421 | 1.05861 | 1.03621 | |
4361 | 2013.01.31 00:00 | modify | 1079 | 0.10 | 1.05421 | 1.05818 | 1.03621 | |
4362 | 2013.01.31 05:15 | close | 1079 | 0.10 | 1.04257 | 1.05818 | 1.03621 | 89.88 | 15781.19 |
4363 | 2013.02.01 04:15 | buy | 1080 | 0.18 | 1.03762 | 0.00000 | 0.00000 | |
4364 | 2013.02.01 04:15 | modify | 1080 | 0.18 | 1.03762 | 1.02062 | 1.05062 | |
4365 | 2013.02.01 14:00 | close | 1080 | 0.18 | 1.03857 | 1.02062 | 1.05062 | 13.28 | 15794.47 |
4366 | 2013.02.01 16:15 | sell | 1081 | 0.18 | 1.04065 | 0.00000 | 0.00000 | |
4367 | 2013.02.01 16:15 | modify | 1081 | 0.18 | 1.04065 | 1.05765 | 1.02765 | |
4368 | 2013.02.01 21:30 | close | 1081 | 0.18 | 1.03799 | 1.05765 | 1.02765 | 37.20 | 15831.67 |
4369 | 2013.02.04 12:00 | buy | 1082 | 0.18 | 1.03764 | 0.00000 | 0.00000 | |
4370 | 2013.02.04 12:00 | modify | 1082 | 0.18 | 1.03764 | 1.02064 | 1.05064 | |
4371 | 2013.02.04 15:15 | close | 1082 | 0.18 | 1.03984 | 1.02064 | 1.05064 | 30.77 | 15862.44 |
4372 | 2013.02.05 07:00 | buy | 1083 | 0.18 | 1.03927 | 0.00000 | 0.00000 | |
4373 | 2013.02.05 07:00 | modify | 1083 | 0.18 | 1.03927 | 1.02227 | 1.05227 | |
4374 | 2013.02.05 14:45 | buy | 1084 | 0.10 | 1.03592 | 0.00000 | 0.00000 | |
4375 | 2013.02.05 14:45 | modify | 1084 | 0.10 | 1.03592 | 1.01892 | 1.05392 | |
4376 | 2013.02.05 16:15 | modify | 1084 | 0.10 | 1.03592 | 1.02192 | 1.05392 | |
4377 | 2013.02.07 06:15 | close | 1083 | 0.18 | 1.02775 | 1.02227 | 1.05227 | -163.66 | 15698.78 |
4378 | 2013.02.08 10:15 | sell | 1085 | 0.18 | 1.02891 | 0.00000 | 0.00000 | |
4379 | 2013.02.08 10:15 | modify | 1085 | 0.18 | 1.02891 | 1.04591 | 1.01591 | |
4380 | 2013.02.08 10:30 | close | 1084 | 0.10 | 1.03059 | 1.02192 | 1.05392 | -43.17 | 15655.61 |
4381 | 2013.02.08 11:45 | sell | 1086 | 0.10 | 1.03108 | 0.00000 | 0.00000 | |
4382 | 2013.02.08 11:45 | modify | 1086 | 0.10 | 1.03108 | 1.04808 | 1.01308 | |
4383 | 2013.02.11 00:15 | close | 1085 | 0.18 | 1.03428 | 1.04591 | 1.01591 | -75.20 | 15580.41 |
4384 | 2013.02.11 22:45 | close | 1086 | 0.10 | 1.03238 | 1.04808 | 1.01308 | -10.16 | 15570.25 |
4385 | 2013.02.19 12:45 | sell | 1087 | 0.18 | 1.04703 | 0.00000 | 0.00000 | |
4386 | 2013.02.19 12:45 | modify | 1087 | 0.18 | 1.04703 | 1.06403 | 1.03403 | |
4387 | 2013.02.20 01:30 | close | 1087 | 0.18 | 1.04692 | 1.06403 | 1.03403 | 1.44 | 15571.69 |
4388 | 2013.02.22 14:15 | sell | 1088 | 0.10 | 1.05316 | 0.00000 | 0.00000 | |
4389 | 2013.02.22 14:15 | modify | 1088 | 0.10 | 1.05316 | 1.07016 | 1.03516 | |
4390 | 2013.02.22 15:45 | sell | 1089 | 0.18 | 1.05559 | 0.00000 | 0.00000 | |
4391 | 2013.02.22 15:45 | modify | 1089 | 0.18 | 1.05559 | 1.07259 | 1.04259 | |
4392 | 2013.02.22 23:30 | close | 1089 | 0.18 | 1.05417 | 1.07259 | 1.04259 | 19.85 | 15591.54 |
4393 | 2013.02.25 00:15 | close | 1088 | 0.10 | 1.05146 | 1.07016 | 1.03516 | 13.15 | 15604.70 |
4394 | 2013.02.25 00:15 | buy | 1090 | 0.18 | 1.05146 | 0.00000 | 0.00000 | |
4395 | 2013.02.25 00:15 | modify | 1090 | 0.18 | 1.05146 | 1.03446 | 1.06446 | |
4396 | 2013.02.25 10:45 | close | 1090 | 0.18 | 1.05270 | 1.03446 | 1.06446 | 17.35 | 15622.05 |
4397 | 2013.02.25 14:15 | sell | 1091 | 0.18 | 1.05604 | 0.00000 | 0.00000 | |
4398 | 2013.02.25 14:15 | modify | 1091 | 0.18 | 1.05604 | 1.07304 | 1.04304 | |
4399 | 2013.02.25 23:45 | close | 1091 | 0.18 | 1.05267 | 1.07304 | 1.04304 | 47.13 | 15669.18 |
4400 | 2013.02.26 01:00 | buy | 1092 | 0.18 | 1.05272 | 0.00000 | 0.00000 | |
4401 | 2013.02.26 01:00 | modify | 1092 | 0.18 | 1.05272 | 1.03572 | 1.06572 | |
4402 | 2013.02.27 16:00 | close | 1092 | 0.18 | 1.04745 | 1.03572 | 1.06572 | -74.35 | 15594.83 |
4403 | 2013.02.28 04:45 | sell | 1093 | 0.18 | 1.05111 | 0.00000 | 0.00000 | |
4404 | 2013.02.28 04:45 | modify | 1093 | 0.18 | 1.05111 | 1.06811 | 1.03811 | |
4405 | 2013.02.28 05:00 | sell | 1094 | 0.10 | 1.05149 | 0.00000 | 0.00000 | |
4406 | 2013.02.28 05:00 | modify | 1094 | 0.10 | 1.05149 | 1.06849 | 1.03349 | |
4407 | 2013.02.28 09:15 | close | 1093 | 0.18 | 1.05028 | 1.06811 | 1.03811 | 11.61 | 15606.44 |
4408 | 2013.02.28 19:30 | sell | 1095 | 0.18 | 1.05439 | 0.00000 | 0.00000 | |
4409 | 2013.02.28 19:30 | modify | 1095 | 0.18 | 1.05439 | 1.07139 | 1.04139 | |
4410 | 2013.03.01 03:00 | close | 1095 | 0.18 | 1.05194 | 1.07139 | 1.04139 | 34.16 | 15640.60 |
4411 | 2013.03.01 17:15 | close | 1094 | 0.10 | 1.05062 | 1.06849 | 1.03349 | 6.70 | 15647.30 |
4412 | 2013.03.06 17:15 | sell | 1096 | 0.18 | 1.05989 | 0.00000 | 0.00000 | |
4413 | 2013.03.06 17:15 | modify | 1096 | 0.18 | 1.05989 | 1.07689 | 1.04689 | |
4414 | 2013.03.06 20:00 | close | 1096 | 0.18 | 1.05614 | 1.07689 | 1.04689 | 52.44 | 15699.74 |
4415 | 2013.03.08 15:45 | buy | 1097 | 0.18 | 1.05118 | 0.00000 | 0.00000 | |
4416 | 2013.03.08 15:45 | modify | 1097 | 0.18 | 1.05118 | 1.03418 | 1.06418 | |
4417 | 2013.03.08 22:00 | close | 1097 | 0.18 | 1.05315 | 1.03418 | 1.06418 | 27.55 | 15727.29 |
4418 | 2013.03.12 14:15 | sell | 1098 | 0.18 | 1.05911 | 0.00000 | 0.00000 | |
4419 | 2013.03.12 14:15 | modify | 1098 | 0.18 | 1.05911 | 1.07611 | 1.04611 | |
4420 | 2013.03.12 19:00 | close | 1098 | 0.18 | 1.05820 | 1.07611 | 1.04611 | 12.72 | 15740.01 |
4421 | 2013.03.14 03:45 | sell | 1099 | 0.18 | 1.06461 | 0.00000 | 0.00000 | |
4422 | 2013.03.14 03:45 | modify | 1099 | 0.18 | 1.06461 | 1.08161 | 1.05161 | |
4423 | 2013.03.14 10:00 | close | 1099 | 0.18 | 1.06440 | 1.08161 | 1.05161 | 2.94 | 15742.95 |
4424 | 2013.03.15 15:15 | buy | 1100 | 0.18 | 1.05733 | 0.00000 | 0.00000 | |
4425 | 2013.03.15 15:15 | modify | 1100 | 0.18 | 1.05733 | 1.04033 | 1.07033 | |
4426 | 2013.03.15 17:45 | close | 1100 | 0.18 | 1.05998 | 1.04033 | 1.07033 | 37.07 | 15780.02 |
4427 | 2013.03.26 19:00 | buy | 1101 | 0.18 | 1.06617 | 0.00000 | 0.00000 | |
4428 | 2013.03.26 19:00 | modify | 1101 | 0.18 | 1.06617 | 1.04917 | 1.07917 | |
4429 | 2013.03.27 10:00 | close | 1101 | 0.18 | 1.06530 | 1.04917 | 1.07917 | -12.80 | 15767.22 |
4430 | 2013.03.27 16:30 | buy | 1102 | 0.18 | 1.06069 | 0.00000 | 0.00000 | |
4431 | 2013.03.27 16:30 | modify | 1102 | 0.18 | 1.06069 | 1.04369 | 1.07369 | |
4432 | 2013.03.27 21:30 | close | 1102 | 0.18 | 1.06197 | 1.04369 | 1.07369 | 17.90 | 15785.12 |
4433 | 2013.04.04 09:30 | buy | 1103 | 0.18 | 1.05864 | 0.00000 | 0.00000 | |
4434 | 2013.04.04 09:30 | modify | 1103 | 0.18 | 1.05864 | 1.04164 | 1.07164 | |
4435 | 2013.04.04 19:15 | buy | 1104 | 0.10 | 1.05392 | 0.00000 | 0.00000 | |
4436 | 2013.04.04 19:15 | modify | 1104 | 0.10 | 1.05392 | 1.03692 | 1.07192 | |
4437 | 2013.04.04 21:30 | modify | 1104 | 0.10 | 1.05392 | 1.04006 | 1.07192 | |
4438 | 2013.04.04 22:45 | modify | 1104 | 0.10 | 1.05392 | 1.04010 | 1.07192 | |
4439 | 2013.04.04 23:00 | modify | 1104 | 0.10 | 1.05392 | 1.04043 | 1.07192 | |
4440 | 2013.04.04 23:15 | modify | 1104 | 0.10 | 1.05392 | 1.04074 | 1.07192 | |
4441 | 2013.04.05 01:30 | modify | 1104 | 0.10 | 1.05392 | 1.04078 | 1.07192 | |
4442 | 2013.04.05 01:45 | modify | 1104 | 0.10 | 1.05392 | 1.04089 | 1.07192 | |
4443 | 2013.04.05 09:15 | close | 1103 | 0.18 | 1.05626 | 1.04164 | 1.07164 | -33.92 | 15751.20 |
4444 | 2013.04.05 09:30 | modify | 1104 | 0.10 | 1.05392 | 1.04138 | 1.07192 | |
4445 | 2013.04.05 15:45 | close | 1104 | 0.10 | 1.06160 | 1.04138 | 1.07192 | 59.33 | 15810.54 |
4446 | 2013.04.05 15:45 | sell | 1105 | 0.18 | 1.06160 | 0.00000 | 0.00000 | |
4447 | 2013.04.05 15:45 | modify | 1105 | 0.18 | 1.06160 | 1.07860 | 1.04860 | |
4448 | 2013.04.05 21:15 | modify | 1105 | 0.18 | 1.06160 | 1.06509 | 1.04860 | |
4449 | 2013.04.08 00:00 | modify | 1105 | 0.18 | 1.06160 | 1.06435 | 1.04860 | |
4450 | 2013.04.08 00:15 | close | 1105 | 0.18 | 1.05507 | 1.06435 | 1.04860 | 91.22 | 15901.76 |
4451 | 2013.04.08 00:30 | buy | 1106 | 0.18 | 1.05457 | 0.00000 | 0.00000 | |
4452 | 2013.04.08 00:30 | modify | 1106 | 0.18 | 1.05457 | 1.03757 | 1.06757 | |
4453 | 2013.04.08 09:15 | close | 1106 | 0.18 | 1.05521 | 1.03757 | 1.06757 | 8.95 | 15910.71 |
4454 | 2013.04.08 16:00 | sell | 1107 | 0.10 | 1.06058 | 0.00000 | 0.00000 | |
4455 | 2013.04.08 16:00 | modify | 1107 | 0.10 | 1.06058 | 1.07758 | 1.04258 | |
4456 | 2013.04.08 16:00 | sell | 1108 | 0.18 | 1.06058 | 0.00000 | 0.00000 | |
4457 | 2013.04.08 16:00 | modify | 1108 | 0.18 | 1.06058 | 1.07758 | 1.04758 | |
4458 | 2013.04.08 21:45 | close | 1108 | 0.18 | 1.05877 | 1.07758 | 1.04758 | 25.31 | 15936.02 |
4459 | 2013.04.09 00:30 | modify | 1107 | 0.10 | 1.06058 | 1.07451 | 1.04258 | |
4460 | 2013.04.09 18:30 | sell | 1109 | 0.18 | 1.06632 | 0.00000 | 0.00000 | |
4461 | 2013.04.09 18:30 | modify | 1109 | 0.18 | 1.06632 | 1.08332 | 1.05332 | |
4462 | 2013.04.10 04:00 | close | 1109 | 0.18 | 1.06556 | 1.08332 | 1.05332 | 10.53 | 15946.55 |
4463 | 2013.04.11 04:45 | close | 1107 | 0.10 | 1.06757 | 1.07451 | 1.04258 | -54.59 | 15891.96 |
4464 | 2013.04.11 11:15 | sell | 1110 | 0.18 | 1.07059 | 0.00000 | 0.00000 | |
4465 | 2013.04.11 11:15 | modify | 1110 | 0.18 | 1.07059 | 1.08759 | 1.05759 | |
4466 | 2013.04.11 20:45 | close | 1110 | 0.18 | 1.06640 | 1.08759 | 1.05759 | 58.60 | 15950.56 |
4467 | 2013.04.15 05:15 | buy | 1111 | 0.18 | 1.06189 | 0.00000 | 0.00000 | |
4468 | 2013.04.15 05:15 | modify | 1111 | 0.18 | 1.06189 | 1.04489 | 1.07489 | |
4469 | 2013.04.15 22:00 | buy | 1112 | 0.10 | 1.05771 | 0.00000 | 0.00000 | |
4470 | 2013.04.15 22:00 | modify | 1112 | 0.10 | 1.05771 | 1.04071 | 1.07571 | |
4471 | 2013.04.16 06:45 | close | 1111 | 0.18 | 1.05899 | 1.04489 | 1.07489 | -41.19 | 15909.37 |
4472 | 2013.04.16 08:30 | modify | 1112 | 0.10 | 1.05771 | 1.04407 | 1.07571 | |
4473 | 2013.04.16 09:15 | modify | 1112 | 0.10 | 1.05771 | 1.04469 | 1.07571 | |
4474 | 2013.04.16 09:15 | sell | 1113 | 0.18 | 1.06069 | 0.00000 | 0.00000 | |
4475 | 2013.04.16 09:15 | modify | 1113 | 0.18 | 1.06069 | 1.07769 | 1.04769 | |
4476 | 2013.04.16 09:30 | modify | 1112 | 0.10 | 1.05771 | 1.04509 | 1.07571 | |
4477 | 2013.04.16 10:45 | modify | 1112 | 0.10 | 1.05771 | 1.04523 | 1.07571 | |
4478 | 2013.04.16 14:15 | close | 1113 | 0.18 | 1.05983 | 1.07769 | 1.04769 | 12.03 | 15921.40 |
4479 | 2013.04.16 20:30 | modify | 1112 | 0.10 | 1.05771 | 1.04541 | 1.07571 | |
4480 | 2013.04.17 17:15 | modify | 1112 | 0.10 | 1.05771 | 1.04542 | 1.07571 | |
4481 | 2013.04.19 05:30 | close | 1112 | 0.10 | 1.05841 | 1.04542 | 1.07571 | 3.34 | 15924.74 |
4482 | 2013.04.19 09:45 | sell | 1114 | 0.18 | 1.05944 | 0.00000 | 0.00000 | |
4483 | 2013.04.19 09:45 | modify | 1114 | 0.18 | 1.05944 | 1.07644 | 1.04644 | |
4484 | 2013.04.19 15:30 | close | 1114 | 0.18 | 1.05869 | 1.07644 | 1.04644 | 10.49 | 15935.23 |
4485 | 2013.04.22 00:15 | buy | 1115 | 0.18 | 1.05385 | 0.00000 | 0.00000 | |
4486 | 2013.04.22 00:15 | modify | 1115 | 0.18 | 1.05385 | 1.03685 | 1.06685 | |
4487 | 2013.04.22 04:45 | close | 1115 | 0.18 | 1.05595 | 1.03685 | 1.06685 | 29.38 | 15964.61 |
4488 | 2013.04.25 18:00 | buy | 1116 | 0.18 | 1.05194 | 0.00000 | 0.00000 | |
4489 | 2013.04.25 18:00 | modify | 1116 | 0.18 | 1.05194 | 1.03494 | 1.06494 | |
4490 | 2013.04.26 03:45 | close | 1116 | 0.18 | 1.05063 | 1.03494 | 1.06494 | -18.96 | 15945.65 |
4491 | 2013.04.26 17:30 | buy | 1117 | 0.18 | 1.04608 | 0.00000 | 0.00000 | |
4492 | 2013.04.26 17:30 | modify | 1117 | 0.18 | 1.04608 | 1.02908 | 1.05908 | |
4493 | 2013.04.26 19:00 | buy | 1118 | 0.10 | 1.04484 | 0.00000 | 0.00000 | |
4494 | 2013.04.26 19:00 | modify | 1118 | 0.10 | 1.04484 | 1.02784 | 1.06284 | |
4495 | 2013.04.29 04:45 | close | 1117 | 0.18 | 1.04611 | 1.02908 | 1.05908 | -0.21 | 15945.44 |
4496 | 2013.04.29 05:30 | modify | 1118 | 0.10 | 1.04484 | 1.03097 | 1.06284 | |
4497 | 2013.04.29 07:00 | modify | 1118 | 0.10 | 1.04484 | 1.03143 | 1.06284 | |
4498 | 2013.04.29 07:30 | modify | 1118 | 0.10 | 1.04484 | 1.03144 | 1.06284 | |
4499 | 2013.04.29 09:15 | modify | 1118 | 0.10 | 1.04484 | 1.03191 | 1.06284 | |
4500 | 2013.04.29 09:30 | modify | 1118 | 0.10 | 1.04484 | 1.03219 | 1.06284 | |
4501 | 2013.04.29 09:45 | modify | 1118 | 0.10 | 1.04484 | 1.03239 | 1.06284 | |
4502 | 2013.04.29 11:00 | modify | 1118 | 0.10 | 1.04484 | 1.03241 | 1.06284 | |
4503 | 2013.04.29 11:15 | modify | 1118 | 0.10 | 1.04484 | 1.03309 | 1.06284 | |
4504 | 2013.04.29 15:15 | modify | 1118 | 0.10 | 1.04484 | 1.03311 | 1.06284 | |
4505 | 2013.04.29 17:45 | modify | 1118 | 0.10 | 1.04484 | 1.03331 | 1.06284 | |
4506 | 2013.04.29 18:15 | modify | 1118 | 0.10 | 1.04484 | 1.03333 | 1.06284 | |
4507 | 2013.04.29 18:30 | modify | 1118 | 0.10 | 1.04484 | 1.03350 | 1.06284 | |
4508 | 2013.04.30 15:15 | buy | 1119 | 0.18 | 1.04482 | 0.00000 | 0.00000 | |
4509 | 2013.04.30 15:15 | modify | 1119 | 0.18 | 1.04482 | 1.02782 | 1.05782 | |
4510 | 2013.05.01 01:15 | close | 1119 | 0.18 | 1.04468 | 1.02782 | 1.05782 | -2.59 | 15942.85 |
4511 | 2013.05.02 04:04 | s/l | 1118 | 0.10 | 1.03350 | 1.03350 | 1.06284 | -90.22 | 15852.63 |
4512 | 2013.05.02 08:30 | buy | 1120 | 0.18 | 1.03164 | 0.00000 | 0.00000 | |
4513 | 2013.05.02 08:30 | modify | 1120 | 0.18 | 1.03164 | 1.01464 | 1.04464 | |
4514 | 2013.05.02 14:30 | close | 1120 | 0.18 | 1.03226 | 1.01464 | 1.04464 | 8.67 | 15861.30 |
4515 | 2013.05.03 06:15 | sell | 1121 | 0.18 | 1.03881 | 0.00000 | 0.00000 | |
4516 | 2013.05.03 06:15 | modify | 1121 | 0.18 | 1.03881 | 1.05581 | 1.02581 | |
4517 | 2013.05.03 12:30 | close | 1121 | 0.18 | 1.03726 | 1.05581 | 1.02581 | 21.68 | 15882.98 |
4518 | 2013.05.07 07:45 | buy | 1122 | 0.18 | 1.02589 | 0.00000 | 0.00000 | |
4519 | 2013.05.07 07:45 | modify | 1122 | 0.18 | 1.02589 | 1.00889 | 1.03889 | |
4520 | 2013.05.07 11:45 | buy | 1123 | 0.10 | 1.02575 | 0.00000 | 0.00000 | |
4521 | 2013.05.07 11:45 | modify | 1123 | 0.10 | 1.02575 | 1.00875 | 1.04375 | |
4522 | 2013.05.07 20:45 | close | 1122 | 0.18 | 1.02287 | 1.00889 | 1.03889 | -42.24 | 15840.74 |
4523 | 2013.05.09 04:45 | close | 1123 | 0.10 | 1.02660 | 1.00875 | 1.04375 | 5.21 | 15845.96 |
4524 | 2013.05.09 04:45 | sell | 1124 | 0.10 | 1.02660 | 0.00000 | 0.00000 | |
4525 | 2013.05.09 04:45 | modify | 1124 | 0.10 | 1.02660 | 1.04360 | 1.00860 | |
4526 | 2013.05.09 04:45 | sell | 1125 | 0.18 | 1.02660 | 0.00000 | 0.00000 | |
4527 | 2013.05.09 04:45 | modify | 1125 | 0.18 | 1.02660 | 1.04360 | 1.01360 | |
4528 | 2013.05.09 10:45 | close | 1125 | 0.18 | 1.02557 | 1.04360 | 1.01360 | 14.41 | 15860.37 |
4529 | 2013.05.09 16:15 | modify | 1124 | 0.10 | 1.02660 | 1.04057 | 1.00860 | |
4530 | 2013.05.09 16:30 | modify | 1124 | 0.10 | 1.02660 | 1.03985 | 1.00860 | |
4531 | 2013.05.09 16:45 | close | 1124 | 0.10 | 1.02258 | 1.03985 | 1.00860 | 31.23 | 15891.60 |
4532 | 2013.05.09 18:00 | buy | 1126 | 0.10 | 1.02127 | 0.00000 | 0.00000 | |
4533 | 2013.05.09 18:00 | modify | 1126 | 0.10 | 1.02127 | 1.00427 | 1.03927 | |
4534 | 2013.05.09 21:15 | buy | 1127 | 0.18 | 1.01727 | 0.00000 | 0.00000 | |
4535 | 2013.05.09 21:15 | modify | 1127 | 0.18 | 1.01727 | 1.00027 | 1.03027 | |
4536 | 2013.05.10 05:00 | close | 1127 | 0.18 | 1.01667 | 1.00027 | 1.03027 | -9.02 | 15882.58 |
4537 | 2013.05.10 11:45 | buy | 1128 | 0.18 | 1.01267 | 0.00000 | 0.00000 | |
4538 | 2013.05.10 11:45 | modify | 1128 | 0.18 | 1.01267 | 0.99567 | 1.02567 | |
4539 | 2013.05.10 15:45 | close | 1126 | 0.10 | 1.01271 | 1.00427 | 1.03927 | -66.87 | 15815.71 |
4540 | 2013.05.10 20:45 | close | 1128 | 0.18 | 1.01411 | 0.99567 | 1.02567 | 20.14 | 15835.85 |
4541 | 2013.05.13 12:30 | buy | 1129 | 0.18 | 1.00857 | 0.00000 | 0.00000 | |
4542 | 2013.05.13 12:30 | modify | 1129 | 0.18 | 1.00857 | 0.99157 | 1.02157 | |
4543 | 2013.05.13 19:45 | buy | 1130 | 0.10 | 1.00497 | 0.00000 | 0.00000 | |
4544 | 2013.05.13 19:45 | modify | 1130 | 0.10 | 1.00497 | 0.98797 | 1.02297 | |
4545 | 2013.05.14 02:30 | close | 1129 | 0.18 | 1.00676 | 0.99157 | 1.02157 | -25.95 | 15809.90 |
4546 | 2013.05.14 03:00 | modify | 1130 | 0.10 | 1.00497 | 0.99115 | 1.02297 | |
4547 | 2013.05.14 03:30 | modify | 1130 | 0.10 | 1.00497 | 0.99120 | 1.02297 | |
4548 | 2013.05.14 03:45 | modify | 1130 | 0.10 | 1.00497 | 0.99174 | 1.02297 | |
4549 | 2013.05.14 04:15 | modify | 1130 | 0.10 | 1.00497 | 0.99194 | 1.02297 | |
4550 | 2013.05.14 04:30 | modify | 1130 | 0.10 | 1.00497 | 0.99251 | 1.02297 | |
4551 | 2013.05.14 08:15 | modify | 1130 | 0.10 | 1.00497 | 0.99260 | 1.02297 | |
4552 | 2013.05.14 08:30 | modify | 1130 | 0.10 | 1.00497 | 0.99307 | 1.02297 | |
4553 | 2013.05.14 08:45 | modify | 1130 | 0.10 | 1.00497 | 0.99316 | 1.02297 | |
4554 | 2013.05.14 13:45 | buy | 1131 | 0.18 | 1.00486 | 0.00000 | 0.00000 | |
4555 | 2013.05.14 13:45 | modify | 1131 | 0.18 | 1.00486 | 0.98786 | 1.01786 | |
4556 | 2013.05.15 00:30 | close | 1131 | 0.18 | 1.00717 | 0.98786 | 1.01786 | 31.69 | 15841.59 |
4557 | 2013.05.15 01:45 | sell | 1132 | 0.18 | 1.00880 | 0.00000 | 0.00000 | |
4558 | 2013.05.15 01:45 | modify | 1132 | 0.18 | 1.00880 | 1.02580 | 0.99580 | |
4559 | 2013.05.15 02:45 | modify | 1130 | 0.10 | 1.00497 | 0.99320 | 1.02297 | |
4560 | 2013.05.15 03:30 | modify | 1130 | 0.10 | 1.00497 | 0.99321 | 1.02297 | |
4561 | 2013.05.15 03:45 | modify | 1130 | 0.10 | 1.00497 | 0.99338 | 1.02297 | |
4562 | 2013.05.15 04:00 | modify | 1130 | 0.10 | 1.00497 | 0.99366 | 1.02297 | |
4563 | 2013.05.15 07:30 | close | 1132 | 0.18 | 1.00766 | 1.02580 | 0.99580 | 15.94 | 15857.53 |
4564 | 2013.05.15 19:45 | buy | 1133 | 0.18 | 1.00474 | 0.00000 | 0.00000 | |
4565 | 2013.05.15 19:45 | modify | 1133 | 0.18 | 1.00474 | 0.98774 | 1.01774 | |
4566 | 2013.05.16 03:15 | close | 1133 | 0.18 | 1.00604 | 0.98774 | 1.01774 | 16.29 | 15873.82 |
4567 | 2013.05.16 09:00 | buy | 1134 | 0.18 | 1.00264 | 0.00000 | 0.00000 | |
4568 | 2013.05.16 09:00 | modify | 1134 | 0.18 | 1.00264 | 0.98564 | 1.01564 | |
4569 | 2013.05.16 14:30 | close | 1130 | 0.10 | 1.00225 | 0.99366 | 1.02297 | -22.88 | 15850.94 |
4570 | 2013.05.16 15:45 | close | 1134 | 0.18 | 1.00324 | 0.98564 | 1.01564 | 8.40 | 15859.34 |
4571 | 2013.05.17 07:15 | buy | 1135 | 0.10 | 0.99569 | 0.00000 | 0.00000 | |
4572 | 2013.05.17 07:15 | modify | 1135 | 0.10 | 0.99569 | 0.97869 | 1.01369 | |
4573 | 2013.05.17 08:45 | modify | 1135 | 0.10 | 0.99569 | 0.98171 | 1.01369 | |
4574 | 2013.05.17 11:45 | modify | 1135 | 0.10 | 0.99569 | 0.98213 | 1.01369 | |
4575 | 2013.05.17 12:15 | modify | 1135 | 0.10 | 0.99569 | 0.98276 | 1.01369 | |
4576 | 2013.05.17 12:45 | close | 1135 | 0.10 | 0.99986 | 0.98276 | 1.01369 | 32.41 | 15891.75 |
4577 | 2013.05.17 16:00 | sell | 1136 | 0.10 | 1.00377 | 0.00000 | 0.00000 | |
4578 | 2013.05.17 16:00 | modify | 1136 | 0.10 | 1.00377 | 1.02077 | 0.98577 | |
4579 | 2013.05.17 16:00 | sell | 1137 | 0.18 | 1.00377 | 0.00000 | 0.00000 | |
4580 | 2013.05.17 16:00 | modify | 1137 | 0.18 | 1.00377 | 1.02077 | 0.99077 | |
4581 | 2013.05.17 16:30 | modify | 1136 | 0.10 | 1.00377 | 1.01706 | 0.98577 | |
4582 | 2013.05.17 17:30 | modify | 1136 | 0.10 | 1.00377 | 1.01672 | 0.98577 | |
4583 | 2013.05.17 18:00 | modify | 1136 | 0.10 | 1.00377 | 1.01652 | 0.98577 | |
4584 | 2013.05.17 18:45 | modify | 1136 | 0.10 | 1.00377 | 1.01628 | 0.98577 | |
4585 | 2013.05.17 19:00 | modify | 1136 | 0.10 | 1.00377 | 1.01593 | 0.98577 | |
4586 | 2013.05.17 19:15 | modify | 1136 | 0.10 | 1.00377 | 1.01527 | 0.98577 | |
4587 | 2013.05.17 19:15 | close | 1137 | 0.18 | 0.99927 | 1.02077 | 0.99077 | 62.93 | 15954.68 |
4588 | 2013.05.20 03:00 | sell | 1138 | 0.18 | 1.00406 | 0.00000 | 0.00000 | |
4589 | 2013.05.20 03:00 | modify | 1138 | 0.18 | 1.00406 | 1.02106 | 0.99106 | |
4590 | 2013.05.20 21:15 | close | 1138 | 0.18 | 1.00471 | 1.02106 | 0.99106 | -9.09 | 15945.59 |
4591 | 2013.05.21 08:45 | sell | 1139 | 0.18 | 1.00723 | 0.00000 | 0.00000 | |
4592 | 2013.05.21 08:45 | modify | 1139 | 0.18 | 1.00723 | 1.02423 | 0.99423 | |
4593 | 2013.05.21 13:15 | close | 1139 | 0.18 | 1.00503 | 1.02423 | 0.99423 | 30.77 | 15976.36 |
4594 | 2013.05.22 15:45 | sell | 1140 | 0.18 | 1.00722 | 0.00000 | 0.00000 | |
4595 | 2013.05.22 15:45 | modify | 1140 | 0.18 | 1.00722 | 1.02422 | 0.99422 | |
4596 | 2013.05.22 17:45 | close | 1136 | 0.10 | 1.00224 | 1.01527 | 0.98577 | 11.72 | 15988.09 |
4597 | 2013.05.22 17:45 | close | 1140 | 0.18 | 1.00224 | 1.02422 | 0.99422 | 69.65 | 16057.74 |
4598 | 2013.05.22 18:00 | buy | 1141 | 0.10 | 1.00027 | 0.00000 | 0.00000 | |
4599 | 2013.05.22 18:00 | modify | 1141 | 0.10 | 1.00027 | 0.98327 | 1.01827 | |
4600 | 2013.05.22 18:00 | buy | 1142 | 0.18 | 1.00027 | 0.00000 | 0.00000 | |
4601 | 2013.05.22 18:00 | modify | 1142 | 0.18 | 1.00027 | 0.98327 | 1.01327 | |
4602 | 2013.05.22 19:15 | modify | 1141 | 0.10 | 1.00027 | 0.98685 | 1.01827 | |
4603 | 2013.05.22 19:30 | modify | 1141 | 0.10 | 1.00027 | 0.98805 | 1.01827 | |
4604 | 2013.05.22 19:45 | close | 1141 | 0.10 | 1.00433 | 0.98805 | 1.01827 | 31.55 | 16089.29 |
4605 | 2013.05.22 22:00 | modify | 1142 | 0.18 | 1.00027 | 0.99642 | 1.01327 | |
4606 | 2013.05.22 22:45 | modify | 1142 | 0.18 | 1.00027 | 0.99690 | 1.01327 | |
4607 | 2013.05.23 09:00 | buy | 1143 | 0.10 | 0.99857 | 0.00000 | 0.00000 | |
4608 | 2013.05.23 09:00 | modify | 1143 | 0.10 | 0.99857 | 0.98157 | 1.01657 | |
4609 | 2013.05.23 12:00 | modify | 1143 | 0.10 | 0.99857 | 0.98464 | 1.01657 | |
4610 | 2013.05.23 12:30 | modify | 1143 | 0.10 | 0.99857 | 0.98562 | 1.01657 | |
4611 | 2013.05.23 12:30 | close | 1142 | 0.18 | 1.00162 | 0.99690 | 1.01327 | 17.00 | 16106.29 |
4612 | 2013.05.23 12:45 | modify | 1143 | 0.10 | 0.99857 | 0.98565 | 1.01657 | |
4613 | 2013.05.23 13:00 | modify | 1143 | 0.10 | 0.99857 | 0.98579 | 1.01657 | |
4614 | 2013.05.23 13:15 | close | 1143 | 0.10 | 1.00271 | 0.98579 | 1.01657 | 32.17 | 16138.46 |
4615 | 2013.05.23 13:15 | sell | 1144 | 0.18 | 1.00271 | 0.00000 | 0.00000 | |
4616 | 2013.05.23 13:15 | modify | 1144 | 0.18 | 1.00271 | 1.01971 | 0.98971 | |
4617 | 2013.05.23 18:45 | sell | 1145 | 0.10 | 1.00567 | 0.00000 | 0.00000 | |
4618 | 2013.05.23 18:45 | modify | 1145 | 0.10 | 1.00567 | 1.02267 | 0.98767 | |
4619 | 2013.05.23 23:30 | modify | 1145 | 0.10 | 1.00567 | 1.01953 | 0.98767 | |
4620 | 2013.05.24 01:30 | modify | 1145 | 0.10 | 1.00567 | 1.01844 | 0.98767 | |
4621 | 2013.05.24 01:30 | close | 1144 | 0.18 | 1.00244 | 1.01971 | 0.98971 | 3.68 | 16142.14 |
4622 | 2013.05.24 01:45 | modify | 1145 | 0.10 | 1.00567 | 1.01815 | 0.98767 | |
4623 | 2013.05.24 01:45 | buy | 1146 | 0.18 | 1.00215 | 0.00000 | 0.00000 | |
4624 | 2013.05.24 01:45 | modify | 1146 | 0.18 | 1.00215 | 0.98515 | 1.01515 | |
4625 | 2013.05.24 02:15 | modify | 1145 | 0.10 | 1.00567 | 1.01742 | 0.98767 | |
4626 | 2013.05.24 02:30 | modify | 1145 | 0.10 | 1.00567 | 1.01725 | 0.98767 | |
4627 | 2013.05.24 02:45 | modify | 1145 | 0.10 | 1.00567 | 1.01660 | 0.98767 | |
4628 | 2013.05.24 03:00 | close | 1145 | 0.10 | 0.99947 | 1.01660 | 0.98767 | 48.11 | 16190.25 |
4629 | 2013.05.24 03:30 | buy | 1147 | 0.10 | 0.99893 | 0.00000 | 0.00000 | |
4630 | 2013.05.24 03:30 | modify | 1147 | 0.10 | 0.99893 | 0.98193 | 1.01693 | |
4631 | 2013.05.24 10:30 | close | 1146 | 0.18 | 1.00080 | 0.98515 | 1.01515 | -18.88 | 16171.37 |
4632 | 2013.05.24 11:30 | modify | 1147 | 0.10 | 0.99893 | 0.98523 | 1.01693 | |
4633 | 2013.05.24 14:15 | modify | 1147 | 0.10 | 0.99893 | 0.98525 | 1.01693 | |
4634 | 2013.05.24 15:00 | modify | 1147 | 0.10 | 0.99893 | 0.98530 | 1.01693 | |
4635 | 2013.05.24 15:15 | modify | 1147 | 0.10 | 0.99893 | 0.98559 | 1.01693 | |
4636 | 2013.05.24 15:45 | modify | 1147 | 0.10 | 0.99893 | 0.98578 | 1.01693 | |
4637 | 2013.05.24 16:00 | modify | 1147 | 0.10 | 0.99893 | 0.98595 | 1.01693 | |
4638 | 2013.05.24 19:30 | buy | 1148 | 0.18 | 0.99796 | 0.00000 | 0.00000 | |
4639 | 2013.05.24 19:30 | modify | 1148 | 0.18 | 0.99796 | 0.98096 | 1.01096 | |
4640 | 2013.05.27 10:15 | close | 1148 | 0.18 | 0.99598 | 0.98096 | 1.01096 | -28.32 | 16143.05 |
4641 | 2013.05.28 09:30 | sell | 1149 | 0.18 | 0.99882 | 0.00000 | 0.00000 | |
4642 | 2013.05.28 09:30 | modify | 1149 | 0.18 | 0.99882 | 1.01582 | 0.98582 | |
4643 | 2013.05.28 10:45 | close | 1147 | 0.10 | 1.00157 | 0.98595 | 1.01693 | 19.81 | 16162.86 |
4644 | 2013.05.28 11:45 | sell | 1150 | 0.10 | 1.00099 | 0.00000 | 0.00000 | |
4645 | 2013.05.28 11:45 | modify | 1150 | 0.10 | 1.00099 | 1.01799 | 0.98299 | |
4646 | 2013.05.28 17:15 | close | 1149 | 0.18 | 0.99993 | 1.01582 | 0.98582 | -15.53 | 16147.33 |
4647 | 2013.05.29 02:15 | close | 1150 | 0.10 | 0.99560 | 1.01799 | 0.98299 | 41.82 | 16189.16 |
4648 | 2013.05.29 02:15 | buy | 1151 | 0.18 | 0.99560 | 0.00000 | 0.00000 | |
4649 | 2013.05.29 02:15 | modify | 1151 | 0.18 | 0.99560 | 0.97860 | 1.00860 | |
4650 | 2013.05.29 03:30 | buy | 1152 | 0.10 | 0.99604 | 0.00000 | 0.00000 | |
4651 | 2013.05.29 03:30 | modify | 1152 | 0.10 | 0.99604 | 0.97904 | 1.01404 | |
4652 | 2013.05.29 13:30 | close | 1151 | 0.18 | 0.99659 | 0.97860 | 1.00860 | 13.85 | 16203.01 |
4653 | 2013.05.29 14:00 | close | 1152 | 0.10 | 0.99854 | 0.97904 | 1.01404 | 19.43 | 16222.44 |
4654 | 2013.05.29 18:00 | sell | 1153 | 0.10 | 1.00088 | 0.00000 | 0.00000 | |
4655 | 2013.05.29 18:00 | modify | 1153 | 0.10 | 1.00088 | 1.01788 | 0.98288 | |
4656 | 2013.05.29 19:15 | modify | 1153 | 0.10 | 1.00088 | 1.01458 | 0.98288 | |
4657 | 2013.05.29 19:30 | modify | 1153 | 0.10 | 1.00088 | 1.01428 | 0.98288 | |
4658 | 2013.05.29 19:45 | modify | 1153 | 0.10 | 1.00088 | 1.01346 | 0.98288 | |
4659 | 2013.05.29 20:00 | modify | 1153 | 0.10 | 1.00088 | 1.01343 | 0.98288 | |
4660 | 2013.05.30 00:00 | modify | 1153 | 0.10 | 1.00088 | 1.01321 | 0.98288 | |
4661 | 2013.05.30 00:30 | modify | 1153 | 0.10 | 1.00088 | 1.01313 | 0.98288 | |
4662 | 2013.05.30 00:45 | modify | 1153 | 0.10 | 1.00088 | 1.01290 | 0.98288 | |
4663 | 2013.05.30 02:00 | modify | 1153 | 0.10 | 1.00088 | 1.01260 | 0.98288 | |
4664 | 2013.05.30 04:00 | modify | 1153 | 0.10 | 1.00088 | 1.01259 | 0.98288 | |
4665 | 2013.05.30 04:15 | modify | 1153 | 0.10 | 1.00088 | 1.01241 | 0.98288 | |
4666 | 2013.05.30 04:30 | modify | 1153 | 0.10 | 1.00088 | 1.01227 | 0.98288 | |
4667 | 2013.05.30 07:00 | sell | 1154 | 0.18 | 1.00185 | 0.00000 | 0.00000 | |
4668 | 2013.05.30 07:00 | modify | 1154 | 0.18 | 1.00185 | 1.01885 | 0.98885 | |
4669 | 2013.05.30 12:15 | close | 1154 | 0.18 | 0.99991 | 1.01885 | 0.98885 | 27.13 | 16249.57 |
4670 | 2013.05.30 13:45 | close | 1153 | 0.10 | 0.99700 | 1.01227 | 0.98288 | 29.97 | 16279.54 |
4671 | 2013.05.30 14:45 | buy | 1155 | 0.10 | 0.99534 | 0.00000 | 0.00000 | |
4672 | 2013.05.30 14:45 | modify | 1155 | 0.10 | 0.99534 | 0.97834 | 1.01334 | |
4673 | 2013.05.30 16:30 | modify | 1155 | 0.10 | 0.99534 | 0.98192 | 1.01334 | |
4674 | 2013.05.31 01:45 | close | 1155 | 0.10 | 0.99727 | 0.98192 | 1.01334 | 14.65 | 16294.19 |
4675 | 2013.05.31 06:30 | buy | 1156 | 0.18 | 0.99348 | 0.00000 | 0.00000 | |
4676 | 2013.05.31 06:30 | modify | 1156 | 0.18 | 0.99348 | 0.97648 | 1.00648 | |
4677 | 2013.05.31 15:45 | buy | 1157 | 0.10 | 0.98911 | 0.00000 | 0.00000 | |
4678 | 2013.05.31 15:45 | modify | 1157 | 0.10 | 0.98911 | 0.97211 | 1.00711 | |
4679 | 2013.05.31 17:15 | modify | 1157 | 0.10 | 0.98911 | 0.97537 | 1.00711 | |
4680 | 2013.05.31 17:30 | modify | 1157 | 0.10 | 0.98911 | 0.97560 | 1.00711 | |
4681 | 2013.05.31 17:45 | modify | 1157 | 0.10 | 0.98911 | 0.97569 | 1.00711 | |
4682 | 2013.05.31 18:15 | modify | 1157 | 0.10 | 0.98911 | 0.97592 | 1.00711 | |
4683 | 2013.05.31 18:30 | modify | 1157 | 0.10 | 0.98911 | 0.97601 | 1.00711 | |
4684 | 2013.05.31 19:00 | modify | 1157 | 0.10 | 0.98911 | 0.97695 | 1.00711 | |
4685 | 2013.05.31 19:15 | modify | 1157 | 0.10 | 0.98911 | 0.97719 | 1.00711 | |
4686 | 2013.05.31 20:00 | modify | 1157 | 0.10 | 0.98911 | 0.97772 | 1.00711 | |
4687 | 2013.05.31 20:00 | close | 1156 | 0.18 | 0.99372 | 0.97648 | 1.00648 | 3.35 | 16297.54 |
4688 | 2013.05.31 21:30 | modify | 1157 | 0.10 | 0.98911 | 0.97779 | 1.00711 | |
4689 | 2013.06.03 00:00 | modify | 1157 | 0.10 | 0.98911 | 0.98120 | 1.00711 | |
4690 | 2013.06.03 00:15 | close | 1157 | 0.10 | 0.99542 | 0.98120 | 1.00711 | 48.68 | 16346.22 |
4691 | 2013.06.03 00:15 | sell | 1158 | 0.18 | 0.99542 | 0.00000 | 0.00000 | |
4692 | 2013.06.03 00:15 | modify | 1158 | 0.18 | 0.99542 | 1.01242 | 0.98242 | |
4693 | 2013.06.03 17:00 | close | 1158 | 0.18 | 0.99858 | 1.01242 | 0.98242 | -44.20 | 16302.02 |
4694 | 2013.06.03 18:00 | sell | 1159 | 0.10 | 1.00460 | 0.00000 | 0.00000 | |
4695 | 2013.06.03 18:00 | modify | 1159 | 0.10 | 1.00460 | 1.02160 | 0.98660 | |
4696 | 2013.06.03 18:45 | sell | 1160 | 0.18 | 1.00463 | 0.00000 | 0.00000 | |
4697 | 2013.06.03 18:45 | modify | 1160 | 0.18 | 1.00463 | 1.02163 | 0.99163 | |
4698 | 2013.06.04 04:30 | modify | 1159 | 0.10 | 1.00460 | 1.01836 | 0.98660 | |
4699 | 2013.06.04 04:30 | close | 1160 | 0.18 | 1.00236 | 1.02163 | 0.99163 | 31.65 | 16333.67 |
4700 | 2013.06.04 04:45 | modify | 1159 | 0.10 | 1.00460 | 1.01834 | 0.98660 | |
4701 | 2013.06.04 05:00 | modify | 1159 | 0.10 | 1.00460 | 1.01793 | 0.98660 | |
4702 | 2013.06.04 05:15 | modify | 1159 | 0.10 | 1.00460 | 1.01745 | 0.98660 | |
4703 | 2013.06.04 05:30 | modify | 1159 | 0.10 | 1.00460 | 1.01725 | 0.98660 | |
4704 | 2013.06.04 05:45 | modify | 1159 | 0.10 | 1.00460 | 1.01661 | 0.98660 | |
4705 | 2013.06.04 06:00 | modify | 1159 | 0.10 | 1.00460 | 1.01647 | 0.98660 | |
4706 | 2013.06.04 06:15 | modify | 1159 | 0.10 | 1.00460 | 1.01630 | 0.98660 | |
4707 | 2013.06.04 06:45 | modify | 1159 | 0.10 | 1.00460 | 1.01610 | 0.98660 | |
4708 | 2013.06.04 09:30 | modify | 1159 | 0.10 | 1.00460 | 1.01506 | 0.98660 | |
4709 | 2013.06.04 10:15 | modify | 1159 | 0.10 | 1.00460 | 1.01477 | 0.98660 | |
4710 | 2013.06.04 10:30 | modify | 1159 | 0.10 | 1.00460 | 1.01462 | 0.98660 | |
4711 | 2013.06.04 11:45 | modify | 1159 | 0.10 | 1.00460 | 1.01414 | 0.98660 | |
4712 | 2013.06.04 12:00 | buy | 1161 | 0.10 | 0.99745 | 0.00000 | 0.00000 | |
4713 | 2013.06.04 12:00 | modify | 1161 | 0.10 | 0.99745 | 0.98045 | 1.01545 | |
4714 | 2013.06.04 12:00 | modify | 1159 | 0.10 | 1.00460 | 1.01345 | 0.98660 | |
4715 | 2013.06.04 12:15 | modify | 1159 | 0.10 | 1.00460 | 1.01339 | 0.98660 | |
4716 | 2013.06.04 12:45 | modify | 1159 | 0.10 | 1.00460 | 1.01321 | 0.98660 | |
4717 | 2013.06.04 13:00 | modify | 1159 | 0.10 | 1.00460 | 1.01293 | 0.98660 | |
4718 | 2013.06.04 13:15 | modify | 1159 | 0.10 | 1.00460 | 1.01278 | 0.98660 | |
4719 | 2013.06.04 20:15 | modify | 1159 | 0.10 | 1.00460 | 1.01276 | 0.98660 | |
4720 | 2013.06.04 21:00 | modify | 1159 | 0.10 | 1.00460 | 1.01251 | 0.98660 | |
4721 | 2013.06.05 04:45 | modify | 1159 | 0.10 | 1.00460 | 1.01227 | 0.98660 | |
4722 | 2013.06.05 08:45 | close | 1159 | 0.10 | 0.99484 | 1.01227 | 0.98660 | 75.72 | 16409.39 |
4723 | 2013.06.05 16:30 | buy | 1162 | 0.18 | 0.98741 | 0.00000 | 0.00000 | |
4724 | 2013.06.05 16:30 | modify | 1162 | 0.18 | 0.98741 | 0.97041 | 1.00041 | |
4725 | 2013.06.06 05:59 | s/l | 1161 | 0.10 | 0.98045 | 0.98045 | 1.01545 | -133.51 | 16275.88 |
4726 | 2013.06.06 06:00 | buy | 1163 | 0.10 | 0.98014 | 0.00000 | 0.00000 | |
4727 | 2013.06.06 06:00 | modify | 1163 | 0.10 | 0.98014 | 0.96314 | 0.99814 | |
4728 | 2013.06.06 11:00 | close | 1163 | 0.10 | 0.98112 | 0.96314 | 0.99814 | 7.62 | 16283.50 |
4729 | 2013.06.06 15:30 | close | 1162 | 0.18 | 0.98183 | 0.97041 | 1.00041 | -79.94 | 16203.56 |
4730 | 2013.06.06 19:15 | sell | 1164 | 0.18 | 0.98410 | 0.00000 | 0.00000 | |
4731 | 2013.06.06 19:15 | modify | 1164 | 0.18 | 0.98410 | 1.00110 | 0.97110 | |
4732 | 2013.06.06 19:30 | sell | 1165 | 0.10 | 0.98453 | 0.00000 | 0.00000 | |
4733 | 2013.06.06 19:30 | modify | 1165 | 0.10 | 0.98453 | 1.00153 | 0.96653 | |
4734 | 2013.06.07 00:30 | close | 1165 | 0.10 | 0.98374 | 1.00153 | 0.96653 | 6.08 | 16209.65 |
4735 | 2013.06.07 01:00 | close | 1164 | 0.18 | 0.98210 | 1.00110 | 0.97110 | 27.87 | 16237.52 |
4736 | 2013.06.07 02:00 | buy | 1166 | 0.18 | 0.97983 | 0.00000 | 0.00000 | |
4737 | 2013.06.07 02:00 | modify | 1166 | 0.18 | 0.97983 | 0.96283 | 0.99283 | |
4738 | 2013.06.07 05:15 | buy | 1167 | 0.10 | 0.97936 | 0.00000 | 0.00000 | |
4739 | 2013.06.07 05:15 | modify | 1167 | 0.10 | 0.97936 | 0.96236 | 0.99736 | |
4740 | 2013.06.10 00:00 | s/l | 1166 | 0.18 | 0.96283 | 0.96283 | 0.99283 | -238.42 | 15999.10 |
4741 | 2013.06.10 00:00 | s/l | 1167 | 0.10 | 0.96236 | 0.96236 | 0.99736 | -132.45 | 15866.65 |
4742 | 2013.06.10 00:15 | buy | 1168 | 0.18 | 0.96172 | 0.00000 | 0.00000 | |
4743 | 2013.06.10 00:15 | modify | 1168 | 0.18 | 0.96172 | 0.94472 | 0.97472 | |
4744 | 2013.06.10 04:15 | buy | 1169 | 0.10 | 0.96243 | 0.00000 | 0.00000 | |
4745 | 2013.06.10 04:15 | modify | 1169 | 0.10 | 0.96243 | 0.94543 | 0.98043 | |
4746 | 2013.06.10 11:00 | close | 1168 | 0.18 | 0.96250 | 0.94472 | 0.97472 | 10.91 | 15877.56 |
4747 | 2013.06.10 18:30 | close | 1169 | 0.10 | 0.96398 | 0.94543 | 0.98043 | 12.05 | 15889.61 |
4748 | 2013.06.10 18:30 | sell | 1170 | 0.18 | 0.96398 | 0.00000 | 0.00000 | |
4749 | 2013.06.10 18:30 | modify | 1170 | 0.18 | 0.96398 | 0.98098 | 0.95098 | |
4750 | 2013.06.11 02:15 | close | 1170 | 0.18 | 0.96335 | 0.98098 | 0.95098 | 8.72 | 15898.33 |
4751 | 2013.06.11 04:15 | buy | 1171 | 0.18 | 0.96023 | 0.00000 | 0.00000 | |
4752 | 2013.06.11 04:15 | modify | 1171 | 0.18 | 0.96023 | 0.94323 | 0.97323 | |
4753 | 2013.06.11 10:15 | buy | 1172 | 0.10 | 0.95640 | 0.00000 | 0.00000 | |
4754 | 2013.06.11 10:15 | modify | 1172 | 0.10 | 0.95640 | 0.93940 | 0.97440 | |
4755 | 2013.06.11 18:00 | close | 1171 | 0.18 | 0.95775 | 0.94323 | 0.97323 | -34.69 | 15863.64 |
4756 | 2013.06.11 18:15 | close | 1172 | 0.10 | 0.95946 | 0.93940 | 0.97440 | 23.78 | 15887.42 |
4757 | 2013.06.11 22:00 | sell | 1173 | 0.10 | 0.96240 | 0.00000 | 0.00000 | |
4758 | 2013.06.11 22:00 | modify | 1173 | 0.10 | 0.96240 | 0.97940 | 0.94440 | |
4759 | 2013.06.12 00:00 | modify | 1173 | 0.10 | 0.96240 | 0.97620 | 0.94440 | |
4760 | 2013.06.12 01:30 | sell | 1174 | 0.18 | 0.96421 | 0.00000 | 0.00000 | |
4761 | 2013.06.12 01:30 | modify | 1174 | 0.18 | 0.96421 | 0.98121 | 0.95121 | |
4762 | 2013.06.12 08:00 | close | 1173 | 0.10 | 0.96347 | 0.97620 | 0.94440 | -8.38 | 15879.04 |
4763 | 2013.06.12 08:30 | close | 1174 | 0.18 | 0.96257 | 0.98121 | 0.95121 | 22.93 | 15901.97 |
4764 | 2013.06.12 10:30 | sell | 1175 | 0.10 | 0.96936 | 0.00000 | 0.00000 | |
4765 | 2013.06.12 10:30 | modify | 1175 | 0.10 | 0.96936 | 0.98636 | 0.95136 | |
4766 | 2013.06.12 10:30 | sell | 1176 | 0.18 | 0.96936 | 0.00000 | 0.00000 | |
4767 | 2013.06.12 10:30 | modify | 1176 | 0.18 | 0.96936 | 0.98636 | 0.95636 | |
4768 | 2013.06.12 15:15 | close | 1175 | 0.10 | 0.96891 | 0.98636 | 0.95136 | 3.50 | 15905.47 |
4769 | 2013.06.12 17:30 | close | 1176 | 0.18 | 0.96736 | 0.98636 | 0.95636 | 27.97 | 15933.44 |
4770 | 2013.06.13 04:30 | buy | 1177 | 0.10 | 0.96385 | 0.00000 | 0.00000 | |
4771 | 2013.06.13 04:30 | modify | 1177 | 0.10 | 0.96385 | 0.94685 | 0.98185 | |
4772 | 2013.06.13 04:30 | buy | 1178 | 0.18 | 0.96385 | 0.00000 | 0.00000 | |
4773 | 2013.06.13 04:30 | modify | 1178 | 0.18 | 0.96385 | 0.94685 | 0.97685 | |
4774 | 2013.06.13 04:45 | modify | 1177 | 0.10 | 0.96385 | 0.95067 | 0.98185 | |
4775 | 2013.06.13 09:00 | modify | 1177 | 0.10 | 0.96385 | 0.95090 | 0.98185 | |
4776 | 2013.06.13 09:15 | modify | 1177 | 0.10 | 0.96385 | 0.95146 | 0.98185 | |
4777 | 2013.06.13 09:30 | close | 1177 | 0.10 | 0.96901 | 0.95146 | 0.98185 | 40.09 | 15973.53 |
4778 | 2013.06.13 09:30 | close | 1178 | 0.18 | 0.96901 | 0.94685 | 0.97685 | 72.17 | 16045.70 |
4779 | 2013.06.13 09:30 | sell | 1179 | 0.18 | 0.96901 | 0.00000 | 0.00000 | |
4780 | 2013.06.13 09:30 | modify | 1179 | 0.18 | 0.96901 | 0.98601 | 0.95601 | |
4781 | 2013.06.13 13:30 | sell | 1180 | 0.10 | 0.97099 | 0.00000 | 0.00000 | |
4782 | 2013.06.13 13:30 | modify | 1180 | 0.10 | 0.97099 | 0.98799 | 0.95299 | |
4783 | 2013.06.14 03:30 | close | 1179 | 0.18 | 0.97731 | 0.98601 | 0.95601 | -116.18 | 15929.52 |
4784 | 2013.06.14 03:45 | close | 1180 | 0.10 | 0.97599 | 0.98799 | 0.95299 | -38.91 | 15890.62 |
4785 | 2013.06.14 04:00 | buy | 1181 | 0.18 | 0.97577 | 0.00000 | 0.00000 | |
4786 | 2013.06.14 04:00 | modify | 1181 | 0.18 | 0.97577 | 0.95877 | 0.98877 | |
4787 | 2013.06.14 09:30 | close | 1181 | 0.18 | 0.97817 | 0.95877 | 0.98877 | 33.57 | 15924.19 |
4788 | 2013.06.14 09:30 | sell | 1182 | 0.18 | 0.97817 | 0.00000 | 0.00000 | |
4789 | 2013.06.14 09:30 | modify | 1182 | 0.18 | 0.97817 | 0.99517 | 0.96517 | |
4790 | 2013.06.14 18:30 | close | 1182 | 0.18 | 0.97629 | 0.99517 | 0.96517 | 26.29 | 15950.48 |
4791 | 2013.06.14 20:00 | buy | 1183 | 0.18 | 0.97497 | 0.00000 | 0.00000 | |
4792 | 2013.06.14 20:00 | modify | 1183 | 0.18 | 0.97497 | 0.95797 | 0.98797 | |
4793 | 2013.06.17 04:30 | close | 1183 | 0.18 | 0.97661 | 0.95797 | 0.98797 | 22.31 | 15972.79 |
4794 | 2013.06.17 21:30 | buy | 1184 | 0.10 | 0.97087 | 0.00000 | 0.00000 | |
4795 | 2013.06.17 21:30 | modify | 1184 | 0.10 | 0.97087 | 0.95387 | 0.98887 | |
4796 | 2013.06.17 22:30 | modify | 1184 | 0.10 | 0.97087 | 0.95694 | 0.98887 | |
4797 | 2013.06.17 22:45 | close | 1184 | 0.10 | 0.97420 | 0.95694 | 0.98887 | 25.88 | 15998.67 |
4798 | 2013.06.18 04:45 | buy | 1185 | 0.18 | 0.97065 | 0.00000 | 0.00000 | |
4799 | 2013.06.18 04:45 | modify | 1185 | 0.18 | 0.97065 | 0.95365 | 0.98365 | |
4800 | 2013.06.18 10:00 | buy | 1186 | 0.10 | 0.96751 | 0.00000 | 0.00000 | |
4801 | 2013.06.18 10:00 | modify | 1186 | 0.10 | 0.96751 | 0.95051 | 0.98551 | |
4802 | 2013.06.18 16:15 | close | 1185 | 0.18 | 0.96637 | 0.95365 | 0.98365 | -59.87 | 15938.80 |
4803 | 2013.06.18 19:15 | close | 1186 | 0.10 | 0.96951 | 0.95051 | 0.98551 | 15.54 | 15954.34 |
4804 | 2013.06.18 19:45 | sell | 1187 | 0.18 | 0.96989 | 0.00000 | 0.00000 | |
4805 | 2013.06.18 19:45 | modify | 1187 | 0.18 | 0.96989 | 0.98689 | 0.95689 | |
4806 | 2013.06.19 02:30 | close | 1187 | 0.18 | 0.96784 | 0.98689 | 0.95689 | 28.57 | 15982.91 |
4807 | 2013.06.19 21:30 | buy | 1188 | 0.18 | 0.96266 | 0.00000 | 0.00000 | |
4808 | 2013.06.19 21:30 | modify | 1188 | 0.18 | 0.96266 | 0.94566 | 0.97566 | |
4809 | 2013.06.20 11:15 | buy | 1189 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
4810 | 2013.06.20 11:15 | modify | 1189 | 0.10 | 0.94930 | 0.93230 | 0.96730 | |
4811 | 2013.06.20 12:15 | modify | 1189 | 0.10 | 0.94930 | 0.93561 | 0.96730 | |
4812 | 2013.06.20 12:30 | modify | 1189 | 0.10 | 0.94930 | 0.93572 | 0.96730 | |
4813 | 2013.06.20 12:45 | modify | 1189 | 0.10 | 0.94930 | 0.93575 | 0.96730 | |
4814 | 2013.06.20 13:00 | modify | 1189 | 0.10 | 0.94930 | 0.93597 | 0.96730 | |
4815 | 2013.06.20 13:15 | close | 1189 | 0.10 | 0.95308 | 0.93597 | 0.96730 | 29.37 | 16012.28 |
4816 | 2013.06.20 13:15 | close | 1188 | 0.18 | 0.95308 | 0.94566 | 0.97566 | -135.89 | 15876.39 |
4817 | 2013.06.20 19:15 | sell | 1190 | 0.18 | 0.95545 | 0.00000 | 0.00000 | |
4818 | 2013.06.20 19:15 | modify | 1190 | 0.18 | 0.95545 | 0.97245 | 0.94245 | |
4819 | 2013.06.21 05:00 | sell | 1191 | 0.10 | 0.95834 | 0.00000 | 0.00000 | |
4820 | 2013.06.21 05:00 | modify | 1191 | 0.10 | 0.95834 | 0.97534 | 0.94034 | |
4821 | 2013.06.21 08:00 | modify | 1191 | 0.10 | 0.95834 | 0.97233 | 0.94034 | |
4822 | 2013.06.21 14:30 | close | 1190 | 0.18 | 0.95701 | 0.97245 | 0.94245 | -21.92 | 15854.47 |
4823 | 2013.06.21 15:45 | sell | 1192 | 0.18 | 0.96429 | 0.00000 | 0.00000 | |
4824 | 2013.06.21 15:45 | modify | 1192 | 0.18 | 0.96429 | 0.98129 | 0.95129 | |
4825 | 2013.06.24 00:01 | close | 1191 | 0.10 | 0.96500 | 0.97233 | 0.94034 | -51.80 | 15802.67 |
4826 | 2013.06.24 01:00 | sell | 1193 | 0.10 | 0.96722 | 0.00000 | 0.00000 | |
4827 | 2013.06.24 01:00 | modify | 1193 | 0.10 | 0.96722 | 0.98422 | 0.94922 | |
4828 | 2013.06.24 05:15 | close | 1193 | 0.10 | 0.96616 | 0.98422 | 0.94922 | 8.23 | 15810.90 |
4829 | 2013.06.24 06:15 | close | 1192 | 0.18 | 0.96548 | 0.98129 | 0.95129 | -16.74 | 15794.16 |
4830 | 2013.06.24 09:45 | buy | 1194 | 0.18 | 0.96417 | 0.00000 | 0.00000 | |
4831 | 2013.06.24 09:45 | modify | 1194 | 0.18 | 0.96417 | 0.94717 | 0.97717 | |
4832 | 2013.06.24 14:45 | close | 1194 | 0.18 | 0.96688 | 0.94717 | 0.97717 | 37.91 | 15832.07 |
4833 | 2013.06.24 15:00 | sell | 1195 | 0.18 | 0.96843 | 0.00000 | 0.00000 | |
4834 | 2013.06.24 15:00 | modify | 1195 | 0.18 | 0.96843 | 0.98543 | 0.95543 | |
4835 | 2013.06.24 21:30 | sell | 1196 | 0.10 | 0.97363 | 0.00000 | 0.00000 | |
4836 | 2013.06.24 21:30 | modify | 1196 | 0.10 | 0.97363 | 0.99063 | 0.95563 | |
4837 | 2013.06.24 22:30 | close | 1195 | 0.18 | 0.97255 | 0.98543 | 0.95543 | -57.62 | 15774.45 |
4838 | 2013.06.24 23:00 | modify | 1196 | 0.10 | 0.97363 | 0.98762 | 0.95563 | |
4839 | 2013.06.25 00:00 | modify | 1196 | 0.10 | 0.97363 | 0.98717 | 0.95563 | |
4840 | 2013.06.25 00:00 | buy | 1197 | 0.18 | 0.97117 | 0.00000 | 0.00000 | |
4841 | 2013.06.25 00:00 | modify | 1197 | 0.18 | 0.97117 | 0.95417 | 0.98417 | |
4842 | 2013.06.25 03:00 | close | 1197 | 0.18 | 0.97380 | 0.95417 | 0.98417 | 36.79 | 15811.24 |
4843 | 2013.06.25 04:15 | modify | 1196 | 0.10 | 0.97363 | 0.98711 | 0.95563 | |
4844 | 2013.06.25 06:30 | close | 1196 | 0.10 | 0.96976 | 0.98711 | 0.95563 | 30.00 | 15841.25 |
4845 | 2013.06.25 06:45 | buy | 1198 | 0.10 | 0.96864 | 0.00000 | 0.00000 | |
4846 | 2013.06.25 06:45 | modify | 1198 | 0.10 | 0.96864 | 0.95164 | 0.98664 | |
4847 | 2013.06.25 09:00 | close | 1198 | 0.10 | 0.97207 | 0.95164 | 0.98664 | 26.65 | 15867.90 |
4848 | 2013.06.25 21:00 | sell | 1199 | 0.18 | 0.97433 | 0.00000 | 0.00000 | |
4849 | 2013.06.25 21:00 | modify | 1199 | 0.18 | 0.97433 | 0.99133 | 0.96133 | |
4850 | 2013.06.26 05:30 | close | 1199 | 0.18 | 0.97242 | 0.99133 | 0.96133 | 26.61 | 15894.51 |
4851 | 2013.06.26 17:00 | sell | 1200 | 0.10 | 0.97776 | 0.00000 | 0.00000 | |
4852 | 2013.06.26 17:00 | modify | 1200 | 0.10 | 0.97776 | 0.99476 | 0.95976 | |
4853 | 2013.06.26 17:00 | sell | 1201 | 0.18 | 0.97776 | 0.00000 | 0.00000 | |
4854 | 2013.06.26 17:00 | modify | 1201 | 0.18 | 0.97776 | 0.99476 | 0.96476 | |
4855 | 2013.06.26 18:00 | modify | 1200 | 0.10 | 0.97776 | 0.99174 | 0.95976 | |
4856 | 2013.06.26 18:15 | close | 1200 | 0.10 | 0.97401 | 0.99174 | 0.95976 | 29.13 | 15923.64 |
4857 | 2013.06.26 19:15 | modify | 1201 | 0.18 | 0.97776 | 0.98167 | 0.96476 | |
4858 | 2013.06.26 20:45 | modify | 1201 | 0.18 | 0.97776 | 0.98146 | 0.96476 | |
4859 | 2013.06.26 21:00 | modify | 1201 | 0.18 | 0.97776 | 0.98063 | 0.96476 | |
4860 | 2013.06.26 21:15 | close | 1201 | 0.18 | 0.97127 | 0.98063 | 0.96476 | 90.76 | 16014.40 |
4861 | 2013.06.28 04:00 | buy | 1202 | 0.10 | 0.96857 | 0.00000 | 0.00000 | |
4862 | 2013.06.28 04:00 | modify | 1202 | 0.10 | 0.96857 | 0.95157 | 0.98657 | |
4863 | 2013.06.28 09:15 | modify | 1202 | 0.10 | 0.96857 | 0.95466 | 0.98657 | |
4864 | 2013.06.28 16:30 | buy | 1203 | 0.18 | 0.96590 | 0.00000 | 0.00000 | |
4865 | 2013.06.28 16:30 | modify | 1203 | 0.18 | 0.96590 | 0.94890 | 0.97890 | |
4866 | 2013.07.01 03:15 | close | 1203 | 0.18 | 0.96252 | 0.94890 | 0.97890 | -47.91 | 15966.49 |
4867 | 2013.07.01 05:00 | sell | 1204 | 0.18 | 0.96425 | 0.00000 | 0.00000 | |
4868 | 2013.07.01 05:00 | modify | 1204 | 0.18 | 0.96425 | 0.98125 | 0.95125 | |
4869 | 2013.07.01 11:00 | close | 1204 | 0.18 | 0.96360 | 0.98125 | 0.95125 | 9.09 | 15975.58 |
4870 | 2013.07.01 12:45 | close | 1202 | 0.10 | 0.96697 | 0.95466 | 0.98657 | -12.79 | 15962.79 |
4871 | 2013.07.01 18:30 | sell | 1205 | 0.18 | 0.96881 | 0.00000 | 0.00000 | |
4872 | 2013.07.01 18:30 | modify | 1205 | 0.18 | 0.96881 | 0.98581 | 0.95581 | |
4873 | 2013.07.01 19:00 | sell | 1206 | 0.10 | 0.97067 | 0.00000 | 0.00000 | |
4874 | 2013.07.01 19:00 | modify | 1206 | 0.10 | 0.97067 | 0.98767 | 0.95267 | |
4875 | 2013.07.02 01:15 | close | 1205 | 0.18 | 0.96883 | 0.98581 | 0.95581 | -0.38 | 15962.41 |
4876 | 2013.07.02 07:45 | close | 1206 | 0.10 | 0.96550 | 0.98767 | 0.95267 | 40.11 | 16002.52 |
4877 | 2013.07.02 07:45 | buy | 1207 | 0.10 | 0.96550 | 0.00000 | 0.00000 | |
4878 | 2013.07.02 07:45 | modify | 1207 | 0.10 | 0.96550 | 0.94850 | 0.98350 | |
4879 | 2013.07.02 07:45 | buy | 1208 | 0.18 | 0.96550 | 0.00000 | 0.00000 | |
4880 | 2013.07.02 07:45 | modify | 1208 | 0.18 | 0.96550 | 0.94850 | 0.97850 | |
4881 | 2013.07.02 11:15 | close | 1207 | 0.10 | 0.96742 | 0.94850 | 0.98350 | 14.92 | 16017.44 |
4882 | 2013.07.02 13:45 | close | 1208 | 0.18 | 0.96711 | 0.94850 | 0.97850 | 22.52 | 16039.96 |
4883 | 2013.07.03 06:15 | buy | 1209 | 0.10 | 0.96051 | 0.00000 | 0.00000 | |
4884 | 2013.07.03 06:15 | modify | 1209 | 0.10 | 0.96051 | 0.94351 | 0.97851 | |
4885 | 2013.07.03 22:15 | buy | 1210 | 0.18 | 0.95314 | 0.00000 | 0.00000 | |
4886 | 2013.07.03 22:15 | modify | 1210 | 0.18 | 0.95314 | 0.93614 | 0.96614 | |
4887 | 2013.07.04 02:30 | close | 1209 | 0.10 | 0.95687 | 0.94351 | 0.97851 | -29.33 | 16010.64 |
4888 | 2013.07.04 02:30 | close | 1210 | 0.18 | 0.95687 | 0.93614 | 0.96614 | 50.28 | 16060.92 |
4889 | 2013.07.04 02:45 | sell | 1211 | 0.18 | 0.95721 | 0.00000 | 0.00000 | |
4890 | 2013.07.04 02:45 | modify | 1211 | 0.18 | 0.95721 | 0.97421 | 0.94421 | |
4891 | 2013.07.04 12:30 | sell | 1212 | 0.10 | 0.96069 | 0.00000 | 0.00000 | |
4892 | 2013.07.04 12:30 | modify | 1212 | 0.10 | 0.96069 | 0.97769 | 0.94269 | |
4893 | 2013.07.04 16:45 | close | 1212 | 0.10 | 0.95924 | 0.97769 | 0.94269 | 11.27 | 16072.19 |
4894 | 2013.07.04 18:00 | sell | 1213 | 0.10 | 0.96467 | 0.00000 | 0.00000 | |
4895 | 2013.07.04 18:00 | modify | 1213 | 0.10 | 0.96467 | 0.98167 | 0.94667 | |
4896 | 2013.07.04 20:45 | modify | 1213 | 0.10 | 0.96467 | 0.97847 | 0.94667 | |
4897 | 2013.07.04 22:00 | modify | 1213 | 0.10 | 0.96467 | 0.97707 | 0.94667 | |
4898 | 2013.07.05 00:30 | close | 1211 | 0.18 | 0.96155 | 0.97421 | 0.94421 | -60.79 | 16011.40 |
4899 | 2013.07.05 12:15 | sell | 1214 | 0.18 | 0.96537 | 0.00000 | 0.00000 | |
4900 | 2013.07.05 12:15 | modify | 1214 | 0.18 | 0.96537 | 0.98237 | 0.95237 | |
4901 | 2013.07.05 15:45 | close | 1213 | 0.10 | 0.96348 | 0.97707 | 0.94667 | 9.19 | 16020.59 |
4902 | 2013.07.05 16:15 | close | 1214 | 0.18 | 0.96238 | 0.98237 | 0.95237 | 41.81 | 16062.40 |
4903 | 2013.07.05 17:00 | buy | 1215 | 0.18 | 0.96046 | 0.00000 | 0.00000 | |
4904 | 2013.07.05 17:00 | modify | 1215 | 0.18 | 0.96046 | 0.94346 | 0.97346 | |
4905 | 2013.07.05 18:45 | buy | 1216 | 0.10 | 0.95903 | 0.00000 | 0.00000 | |
4906 | 2013.07.05 18:45 | modify | 1216 | 0.10 | 0.95903 | 0.94203 | 0.97703 | |
4907 | 2013.07.08 09:15 | close | 1215 | 0.18 | 0.95850 | 0.94346 | 0.97346 | -28.05 | 16034.35 |
4908 | 2013.07.08 16:30 | close | 1216 | 0.10 | 0.96177 | 0.94203 | 0.97703 | 20.94 | 16055.29 |
4909 | 2013.07.08 16:30 | sell | 1217 | 0.18 | 0.96177 | 0.00000 | 0.00000 | |
4910 | 2013.07.08 16:30 | modify | 1217 | 0.18 | 0.96177 | 0.97877 | 0.94877 | |
4911 | 2013.07.08 17:00 | sell | 1218 | 0.10 | 0.96231 | 0.00000 | 0.00000 | |
4912 | 2013.07.08 17:00 | modify | 1218 | 0.10 | 0.96231 | 0.97931 | 0.94431 | |
4913 | 2013.07.09 00:15 | close | 1217 | 0.18 | 0.96372 | 0.97877 | 0.94877 | -27.37 | 16027.92 |
4914 | 2013.07.09 04:45 | close | 1218 | 0.10 | 0.96119 | 0.97931 | 0.94431 | 8.64 | 16036.57 |
4915 | 2013.07.09 04:45 | buy | 1219 | 0.18 | 0.96119 | 0.00000 | 0.00000 | |
4916 | 2013.07.09 04:45 | modify | 1219 | 0.18 | 0.96119 | 0.94419 | 0.97419 | |
4917 | 2013.07.09 10:00 | close | 1219 | 0.18 | 0.96711 | 0.94419 | 0.97419 | 82.81 | 16119.38 |
4918 | 2013.07.09 10:00 | sell | 1220 | 0.18 | 0.96711 | 0.00000 | 0.00000 | |
4919 | 2013.07.09 10:00 | modify | 1220 | 0.18 | 0.96711 | 0.98411 | 0.95411 | |
4920 | 2013.07.09 17:30 | close | 1220 | 0.18 | 0.96567 | 0.98411 | 0.95411 | 20.14 | 16139.52 |
4921 | 2013.07.09 18:30 | buy | 1221 | 0.18 | 0.96471 | 0.00000 | 0.00000 | |
4922 | 2013.07.09 18:30 | modify | 1221 | 0.18 | 0.96471 | 0.94771 | 0.97771 | |
4923 | 2013.07.10 08:15 | close | 1221 | 0.18 | 0.96849 | 0.94771 | 0.97771 | 52.24 | 16191.76 |
4924 | 2013.07.10 08:15 | sell | 1222 | 0.18 | 0.96849 | 0.00000 | 0.00000 | |
4925 | 2013.07.10 08:15 | modify | 1222 | 0.18 | 0.96849 | 0.98549 | 0.95549 | |
4926 | 2013.07.10 16:00 | close | 1222 | 0.18 | 0.96598 | 0.98549 | 0.95549 | 35.10 | 16226.86 |
4927 | 2013.07.10 16:30 | buy | 1223 | 0.18 | 0.96567 | 0.00000 | 0.00000 | |
4928 | 2013.07.10 16:30 | modify | 1223 | 0.18 | 0.96567 | 0.94867 | 0.97867 | |
4929 | 2013.07.10 19:00 | buy | 1224 | 0.10 | 0.96124 | 0.00000 | 0.00000 | |
4930 | 2013.07.10 19:00 | modify | 1224 | 0.10 | 0.96124 | 0.94424 | 0.97924 | |
4931 | 2013.07.11 00:45 | close | 1224 | 0.10 | 0.96233 | 0.94424 | 0.97924 | 7.43 | 16234.29 |
4932 | 2013.07.11 01:30 | close | 1223 | 0.18 | 0.96402 | 0.94867 | 0.97867 | -24.97 | 16209.32 |
4933 | 2013.07.11 01:45 | sell | 1225 | 0.18 | 0.96607 | 0.00000 | 0.00000 | |
4934 | 2013.07.11 01:45 | modify | 1225 | 0.18 | 0.96607 | 0.98307 | 0.95307 | |
4935 | 2013.07.11 02:45 | modify | 1225 | 0.18 | 0.96607 | 0.97000 | 0.95307 | |
4936 | 2013.07.11 03:00 | modify | 1225 | 0.18 | 0.96607 | 0.96977 | 0.95307 | |
4937 | 2013.07.11 03:15 | modify | 1225 | 0.18 | 0.96607 | 0.96872 | 0.95307 | |
4938 | 2013.07.11 06:00 | sell | 1226 | 0.10 | 0.96531 | 0.00000 | 0.00000 | |
4939 | 2013.07.11 06:00 | modify | 1226 | 0.10 | 0.96531 | 0.98231 | 0.94731 | |
4940 | 2013.07.11 07:15 | modify | 1226 | 0.10 | 0.96531 | 0.97872 | 0.94731 | |
4941 | 2013.07.11 07:30 | close | 1226 | 0.10 | 0.96196 | 0.97872 | 0.94731 | 26.03 | 16235.35 |
4942 | 2013.07.11 10:15 | close | 1225 | 0.18 | 0.95854 | 0.96872 | 0.95307 | 105.30 | 16340.65 |
4943 | 2013.07.11 12:00 | buy | 1227 | 0.10 | 0.95728 | 0.00000 | 0.00000 | |
4944 | 2013.07.11 12:00 | modify | 1227 | 0.10 | 0.95728 | 0.94028 | 0.97528 | |
4945 | 2013.07.11 17:45 | buy | 1228 | 0.18 | 0.95355 | 0.00000 | 0.00000 | |
4946 | 2013.07.11 17:45 | modify | 1228 | 0.18 | 0.95355 | 0.93655 | 0.96655 | |
4947 | 2013.07.11 21:30 | close | 1227 | 0.10 | 0.95237 | 0.94028 | 0.97528 | -38.15 | 16302.50 |
4948 | 2013.07.12 13:15 | buy | 1229 | 0.10 | 0.94561 | 0.00000 | 0.00000 | |
4949 | 2013.07.12 13:15 | modify | 1229 | 0.10 | 0.94561 | 0.92861 | 0.96361 | |
4950 | 2013.07.12 15:01 | s/l | 1228 | 0.18 | 0.93655 | 0.93655 | 0.96655 | -238.41 | 16064.09 |
4951 | 2013.07.12 16:45 | close | 1229 | 0.10 | 0.94071 | 0.92861 | 0.96361 | -38.08 | 16026.01 |
4952 | 2013.07.12 18:45 | buy | 1230 | 0.10 | 0.94179 | 0.00000 | 0.00000 | |
4953 | 2013.07.12 18:45 | modify | 1230 | 0.10 | 0.94179 | 0.92479 | 0.95979 | |
4954 | 2013.07.15 01:15 | modify | 1230 | 0.10 | 0.94179 | 0.92786 | 0.95979 | |
4955 | 2013.07.15 01:30 | modify | 1230 | 0.10 | 0.94179 | 0.92789 | 0.95979 | |
4956 | 2013.07.15 02:45 | modify | 1230 | 0.10 | 0.94179 | 0.92795 | 0.95979 | |
4957 | 2013.07.15 05:00 | close | 1230 | 0.10 | 0.94598 | 0.92795 | 0.95979 | 32.21 | 16058.22 |
4958 | 2013.07.15 05:00 | sell | 1231 | 0.10 | 0.94598 | 0.00000 | 0.00000 | |
4959 | 2013.07.15 05:00 | modify | 1231 | 0.10 | 0.94598 | 0.96298 | 0.92798 | |
4960 | 2013.07.15 05:00 | sell | 1232 | 0.18 | 0.94598 | 0.00000 | 0.00000 | |
4961 | 2013.07.15 05:00 | modify | 1232 | 0.18 | 0.94598 | 0.96298 | 0.93298 | |
4962 | 2013.07.15 13:00 | close | 1231 | 0.10 | 0.94493 | 0.96298 | 0.92798 | 8.16 | 16066.38 |
4963 | 2013.07.15 13:30 | close | 1232 | 0.18 | 0.94396 | 0.96298 | 0.93298 | 28.25 | 16094.63 |
4964 | 2013.07.16 03:30 | sell | 1233 | 0.10 | 0.95136 | 0.00000 | 0.00000 | |
4965 | 2013.07.16 03:30 | modify | 1233 | 0.10 | 0.95136 | 0.96836 | 0.93336 | |
4966 | 2013.07.16 04:45 | sell | 1234 | 0.18 | 0.95636 | 0.00000 | 0.00000 | |
4967 | 2013.07.16 04:45 | modify | 1234 | 0.18 | 0.95636 | 0.97336 | 0.94336 | |
4968 | 2013.07.16 18:15 | close | 1234 | 0.18 | 0.95922 | 0.97336 | 0.94336 | -40.00 | 16054.63 |
4969 | 2013.07.18 04:30 | close | 1233 | 0.10 | 0.95827 | 0.96836 | 0.93336 | -53.90 | 16000.73 |
4970 | 2013.07.18 05:45 | buy | 1235 | 0.18 | 0.95710 | 0.00000 | 0.00000 | |
4971 | 2013.07.18 05:45 | modify | 1235 | 0.18 | 0.95710 | 0.94010 | 0.97010 | |
4972 | 2013.07.18 07:00 | buy | 1236 | 0.10 | 0.95650 | 0.00000 | 0.00000 | |
4973 | 2013.07.18 07:00 | modify | 1236 | 0.10 | 0.95650 | 0.93950 | 0.97450 | |
4974 | 2013.07.19 01:15 | close | 1235 | 0.18 | 0.95220 | 0.94010 | 0.97010 | -69.17 | 15931.56 |
4975 | 2013.07.19 14:15 | close | 1236 | 0.10 | 0.95690 | 0.93950 | 0.97450 | 2.76 | 15934.32 |
4976 | 2013.07.19 14:15 | sell | 1237 | 0.10 | 0.95690 | 0.00000 | 0.00000 | |
4977 | 2013.07.19 14:15 | modify | 1237 | 0.10 | 0.95690 | 0.97390 | 0.93890 | |
4978 | 2013.07.19 14:15 | sell | 1238 | 0.18 | 0.95690 | 0.00000 | 0.00000 | |
4979 | 2013.07.19 14:15 | modify | 1238 | 0.18 | 0.95690 | 0.97390 | 0.94390 | |
4980 | 2013.07.19 15:30 | modify | 1237 | 0.10 | 0.95690 | 0.97090 | 0.93890 | |
4981 | 2013.07.19 17:45 | close | 1237 | 0.10 | 0.95389 | 0.97090 | 0.93890 | 23.39 | 15957.71 |
4982 | 2013.07.19 23:45 | close | 1238 | 0.18 | 0.95270 | 0.97390 | 0.94390 | 58.74 | 16016.45 |
4983 | 2013.07.22 00:00 | buy | 1239 | 0.18 | 0.95126 | 0.00000 | 0.00000 | |
4984 | 2013.07.22 00:00 | modify | 1239 | 0.18 | 0.95126 | 0.93426 | 0.96426 | |
4985 | 2013.07.22 02:45 | close | 1239 | 0.18 | 0.95402 | 0.93426 | 0.96426 | 38.61 | 16055.06 |
4986 | 2013.07.22 03:45 | sell | 1240 | 0.18 | 0.95519 | 0.00000 | 0.00000 | |
4987 | 2013.07.22 03:45 | modify | 1240 | 0.18 | 0.95519 | 0.97219 | 0.94219 | |
4988 | 2013.07.22 09:45 | close | 1240 | 0.18 | 0.95383 | 0.97219 | 0.94219 | 19.02 | 16074.08 |
4989 | 2013.07.22 16:00 | sell | 1241 | 0.18 | 0.95639 | 0.00000 | 0.00000 | |
4990 | 2013.07.22 16:00 | modify | 1241 | 0.18 | 0.95639 | 0.97339 | 0.94339 | |
4991 | 2013.07.22 17:15 | sell | 1242 | 0.10 | 0.95822 | 0.00000 | 0.00000 | |
4992 | 2013.07.22 17:15 | modify | 1242 | 0.10 | 0.95822 | 0.97522 | 0.94022 | |
4993 | 2013.07.22 19:30 | modify | 1242 | 0.10 | 0.95822 | 0.97217 | 0.94022 | |
4994 | 2013.07.22 19:45 | modify | 1242 | 0.10 | 0.95822 | 0.97216 | 0.94022 | |
4995 | 2013.07.22 22:00 | modify | 1242 | 0.10 | 0.95822 | 0.97214 | 0.94022 | |
4996 | 2013.07.23 00:00 | modify | 1242 | 0.10 | 0.95822 | 0.97172 | 0.94022 | |
4997 | 2013.07.23 00:00 | close | 1241 | 0.18 | 0.95572 | 0.97339 | 0.94339 | 9.27 | 16083.35 |
4998 | 2013.07.23 14:00 | modify | 1242 | 0.10 | 0.95822 | 0.97120 | 0.94022 | |
4999 | 2013.07.23 14:30 | modify | 1242 | 0.10 | 0.95822 | 0.97105 | 0.94022 | |
5000 | 2013.07.23 14:45 | modify | 1242 | 0.10 | 0.95822 | 0.97056 | 0.94022 | |
5001 | 2013.07.23 15:45 | close | 1242 | 0.10 | 0.95305 | 0.97056 | 0.94022 | 40.11 | 16123.47 |
5002 | 2013.07.23 15:45 | buy | 1243 | 0.18 | 0.95305 | 0.00000 | 0.00000 | |
5003 | 2013.07.23 15:45 | modify | 1243 | 0.18 | 0.95305 | 0.93605 | 0.96605 | |
5004 | 2013.07.23 16:45 | buy | 1244 | 0.10 | 0.95210 | 0.00000 | 0.00000 | |
5005 | 2013.07.23 16:45 | modify | 1244 | 0.10 | 0.95210 | 0.93510 | 0.97010 | |
5006 | 2013.07.23 19:30 | modify | 1244 | 0.10 | 0.95210 | 0.93835 | 0.97010 | |
5007 | 2013.07.23 20:15 | modify | 1244 | 0.10 | 0.95210 | 0.93887 | 0.97010 | |
5008 | 2013.07.23 20:30 | modify | 1244 | 0.10 | 0.95210 | 0.93976 | 0.97010 | |
5009 | 2013.07.23 20:30 | close | 1243 | 0.18 | 0.95576 | 0.93605 | 0.96605 | 37.91 | 16161.38 |
5010 | 2013.07.23 20:45 | modify | 1244 | 0.10 | 0.95210 | 0.93986 | 0.97010 | |
5011 | 2013.07.23 21:00 | modify | 1244 | 0.10 | 0.95210 | 0.93987 | 0.97010 | |
5012 | 2013.07.23 23:15 | modify | 1244 | 0.10 | 0.95210 | 0.93988 | 0.97010 | |
5013 | 2013.07.23 23:30 | modify | 1244 | 0.10 | 0.95210 | 0.94005 | 0.97010 | |
5014 | 2013.07.23 23:45 | modify | 1244 | 0.10 | 0.95210 | 0.94034 | 0.97010 | |
5015 | 2013.07.24 03:30 | modify | 1244 | 0.10 | 0.95210 | 0.94069 | 0.97010 | |
5016 | 2013.07.24 04:45 | modify | 1244 | 0.10 | 0.95210 | 0.94105 | 0.97010 | |
5017 | 2013.07.24 10:45 | buy | 1245 | 0.18 | 0.95158 | 0.00000 | 0.00000 | |
5018 | 2013.07.24 10:45 | modify | 1245 | 0.18 | 0.95158 | 0.93458 | 0.96458 | |
5019 | 2013.07.25 08:30 | close | 1245 | 0.18 | 0.94403 | 0.93458 | 0.96458 | -107.50 | 16053.88 |
5020 | 2013.07.25 22:30 | sell | 1246 | 0.10 | 0.94910 | 0.00000 | 0.00000 | |
5021 | 2013.07.25 22:30 | modify | 1246 | 0.10 | 0.94910 | 0.96610 | 0.93110 | |
5022 | 2013.07.25 22:30 | sell | 1247 | 0.18 | 0.94910 | 0.00000 | 0.00000 | |
5023 | 2013.07.25 22:30 | modify | 1247 | 0.18 | 0.94910 | 0.96610 | 0.93610 | |
5024 | 2013.07.25 23:15 | close | 1244 | 0.10 | 0.95162 | 0.94105 | 0.97010 | -5.13 | 16048.75 |
5025 | 2013.07.26 15:15 | close | 1247 | 0.18 | 0.95127 | 0.96610 | 0.93610 | -30.45 | 16018.30 |
5026 | 2013.07.29 17:15 | modify | 1246 | 0.10 | 0.94910 | 0.96299 | 0.93110 | |
5027 | 2013.07.29 17:30 | close | 1246 | 0.10 | 0.94588 | 0.96299 | 0.93110 | 24.91 | 16043.21 |
5028 | 2013.07.29 20:15 | buy | 1248 | 0.10 | 0.94491 | 0.00000 | 0.00000 | |
5029 | 2013.07.29 20:15 | modify | 1248 | 0.10 | 0.94491 | 0.92791 | 0.96291 | |
5030 | 2013.07.30 06:15 | buy | 1249 | 0.18 | 0.93541 | 0.00000 | 0.00000 | |
5031 | 2013.07.30 06:15 | modify | 1249 | 0.18 | 0.93541 | 0.91841 | 0.94841 | |
5032 | 2013.07.30 14:45 | close | 1249 | 0.18 | 0.93365 | 0.91841 | 0.94841 | -24.62 | 16018.59 |
5033 | 2013.07.31 15:07 | s/l | 1248 | 0.10 | 0.92791 | 0.92791 | 0.96291 | -132.81 | 15885.78 |
5034 | 2013.07.31 16:30 | buy | 1250 | 0.18 | 0.92542 | 0.00000 | 0.00000 | |
5035 | 2013.07.31 16:30 | modify | 1250 | 0.18 | 0.92542 | 0.90842 | 0.93842 | |
5036 | 2013.08.01 00:45 | buy | 1251 | 0.10 | 0.91877 | 0.00000 | 0.00000 | |
5037 | 2013.08.01 00:45 | modify | 1251 | 0.10 | 0.91877 | 0.90177 | 0.93677 | |
5038 | 2013.08.01 02:45 | modify | 1251 | 0.10 | 0.91877 | 0.90512 | 0.93677 | |
5039 | 2013.08.01 03:30 | modify | 1251 | 0.10 | 0.91877 | 0.90523 | 0.93677 | |
5040 | 2013.08.01 04:00 | modify | 1251 | 0.10 | 0.91877 | 0.90616 | 0.93677 | |
5041 | 2013.08.01 04:45 | modify | 1251 | 0.10 | 0.91877 | 0.90704 | 0.93677 | |
5042 | 2013.08.01 08:00 | modify | 1251 | 0.10 | 0.91877 | 0.90758 | 0.93677 | |
5043 | 2013.08.01 08:00 | close | 1250 | 0.18 | 0.92358 | 0.90842 | 0.93842 | -27.63 | 15858.15 |
5044 | 2013.08.01 10:45 | modify | 1251 | 0.10 | 0.91877 | 0.90767 | 0.93677 | |
5045 | 2013.08.01 11:00 | modify | 1251 | 0.10 | 0.91877 | 0.90816 | 0.93677 | |
5046 | 2013.08.01 14:30 | modify | 1251 | 0.10 | 0.91877 | 0.90867 | 0.93677 | |
5047 | 2013.08.01 14:45 | modify | 1251 | 0.10 | 0.91877 | 0.90922 | 0.93677 | |
5048 | 2013.08.01 16:15 | buy | 1252 | 0.18 | 0.92159 | 0.00000 | 0.00000 | |
5049 | 2013.08.01 16:15 | modify | 1252 | 0.18 | 0.92159 | 0.90459 | 0.93459 | |
5050 | 2013.08.02 01:00 | close | 1252 | 0.18 | 0.92477 | 0.90459 | 0.93459 | 43.85 | 15902.00 |
5051 | 2013.08.02 01:45 | modify | 1251 | 0.10 | 0.91877 | 0.90930 | 0.93677 | |
5052 | 2013.08.02 02:00 | modify | 1251 | 0.10 | 0.91877 | 0.90931 | 0.93677 | |
5053 | 2013.08.02 02:45 | modify | 1251 | 0.10 | 0.91877 | 0.90950 | 0.93677 | |
5054 | 2013.08.02 14:15 | sell | 1253 | 0.18 | 0.92512 | 0.00000 | 0.00000 | |
5055 | 2013.08.02 14:15 | modify | 1253 | 0.18 | 0.92512 | 0.94212 | 0.91212 | |
5056 | 2013.08.02 15:00 | modify | 1251 | 0.10 | 0.91877 | 0.90979 | 0.93677 | |
5057 | 2013.08.02 21:00 | modify | 1251 | 0.10 | 0.91877 | 0.90987 | 0.93677 | |
5058 | 2013.08.05 00:00 | modify | 1251 | 0.10 | 0.91877 | 0.91026 | 0.93677 | |
5059 | 2013.08.05 03:30 | close | 1253 | 0.18 | 0.92407 | 0.94212 | 0.91212 | 14.59 | 15916.59 |
5060 | 2013.08.05 19:00 | modify | 1251 | 0.10 | 0.91877 | 0.91041 | 0.93677 | |
5061 | 2013.08.05 19:15 | modify | 1251 | 0.10 | 0.91877 | 0.91097 | 0.93677 | |
5062 | 2013.08.06 07:45 | close | 1251 | 0.10 | 0.92682 | 0.91097 | 0.93677 | 61.50 | 15978.09 |
5063 | 2013.08.06 07:45 | sell | 1254 | 0.18 | 0.92682 | 0.00000 | 0.00000 | |
5064 | 2013.08.06 07:45 | modify | 1254 | 0.18 | 0.92682 | 0.94382 | 0.91382 | |
5065 | 2013.08.06 08:00 | sell | 1255 | 0.10 | 0.92892 | 0.00000 | 0.00000 | |
5066 | 2013.08.06 08:00 | modify | 1255 | 0.10 | 0.92892 | 0.94592 | 0.91092 | |
5067 | 2013.08.06 14:15 | close | 1255 | 0.10 | 0.93034 | 0.94592 | 0.91092 | -11.03 | 15967.06 |
5068 | 2013.08.06 17:00 | close | 1254 | 0.18 | 0.92982 | 0.94382 | 0.91382 | -41.96 | 15925.10 |
5069 | 2013.08.07 17:15 | sell | 1256 | 0.18 | 0.93475 | 0.00000 | 0.00000 | |
5070 | 2013.08.07 17:15 | modify | 1256 | 0.18 | 0.93475 | 0.95175 | 0.92175 | |
5071 | 2013.08.07 17:30 | sell | 1257 | 0.10 | 0.93606 | 0.00000 | 0.00000 | |
5072 | 2013.08.07 17:30 | modify | 1257 | 0.10 | 0.93606 | 0.95306 | 0.91806 | |
5073 | 2013.08.08 05:00 | close | 1257 | 0.10 | 0.93785 | 0.95306 | 0.91806 | -14.08 | 15911.03 |
5074 | 2013.08.08 06:15 | sell | 1258 | 0.10 | 0.94291 | 0.00000 | 0.00000 | |
5075 | 2013.08.08 06:15 | modify | 1258 | 0.10 | 0.94291 | 0.95991 | 0.92491 | |
5076 | 2013.08.08 11:00 | close | 1258 | 0.10 | 0.94277 | 0.95991 | 0.92491 | 1.09 | 15912.12 |
5077 | 2013.08.08 18:30 | close | 1256 | 0.18 | 0.94352 | 0.95175 | 0.92175 | -122.95 | 15789.17 |
5078 | 2013.08.08 20:00 | buy | 1259 | 0.10 | 0.94033 | 0.00000 | 0.00000 | |
5079 | 2013.08.08 20:00 | modify | 1259 | 0.10 | 0.94033 | 0.92333 | 0.95833 | |
5080 | 2013.08.09 09:15 | close | 1259 | 0.10 | 0.94303 | 0.92333 | 0.95833 | 20.63 | 15809.80 |
5081 | 2013.08.09 15:45 | sell | 1260 | 0.10 | 0.94767 | 0.00000 | 0.00000 | |
5082 | 2013.08.09 15:45 | modify | 1260 | 0.10 | 0.94767 | 0.96467 | 0.92967 | |
5083 | 2013.08.09 15:45 | sell | 1261 | 0.18 | 0.94767 | 0.00000 | 0.00000 | |
5084 | 2013.08.09 15:45 | modify | 1261 | 0.18 | 0.94767 | 0.96467 | 0.93467 | |
5085 | 2013.08.09 18:30 | close | 1260 | 0.10 | 0.94517 | 0.96467 | 0.92967 | 19.43 | 15829.23 |
5086 | 2013.08.12 00:30 | close | 1261 | 0.18 | 0.94530 | 0.96467 | 0.93467 | 33.05 | 15862.28 |
5087 | 2013.08.12 21:15 | buy | 1262 | 0.18 | 0.94272 | 0.00000 | 0.00000 | |
5088 | 2013.08.12 21:15 | modify | 1262 | 0.18 | 0.94272 | 0.92572 | 0.95572 | |
5089 | 2013.08.13 03:45 | buy | 1263 | 0.10 | 0.93909 | 0.00000 | 0.00000 | |
5090 | 2013.08.13 03:45 | modify | 1263 | 0.10 | 0.93909 | 0.92209 | 0.95709 | |
5091 | 2013.08.13 07:45 | modify | 1263 | 0.10 | 0.93909 | 0.92510 | 0.95709 | |
5092 | 2013.08.13 08:00 | modify | 1263 | 0.10 | 0.93909 | 0.92533 | 0.95709 | |
5093 | 2013.08.13 08:30 | modify | 1263 | 0.10 | 0.93909 | 0.92542 | 0.95709 | |
5094 | 2013.08.13 09:45 | modify | 1263 | 0.10 | 0.93909 | 0.92658 | 0.95709 | |
5095 | 2013.08.13 09:45 | close | 1262 | 0.18 | 0.94258 | 0.92572 | 0.95572 | -2.59 | 15859.69 |
5096 | 2013.08.13 10:15 | modify | 1263 | 0.10 | 0.93909 | 0.92683 | 0.95709 | |
5097 | 2013.08.13 10:15 | sell | 1264 | 0.18 | 0.94283 | 0.00000 | 0.00000 | |
5098 | 2013.08.13 10:15 | modify | 1264 | 0.18 | 0.94283 | 0.95983 | 0.92983 | |
5099 | 2013.08.13 11:00 | modify | 1263 | 0.10 | 0.93909 | 0.92701 | 0.95709 | |
5100 | 2013.08.13 12:00 | modify | 1263 | 0.10 | 0.93909 | 0.92715 | 0.95709 | |
5101 | 2013.08.13 12:30 | modify | 1263 | 0.10 | 0.93909 | 0.92760 | 0.95709 | |
5102 | 2013.08.13 16:00 | close | 1264 | 0.18 | 0.94124 | 0.95983 | 0.92983 | 22.23 | 15881.92 |
5103 | 2013.08.13 17:30 | buy | 1265 | 0.18 | 0.94038 | 0.00000 | 0.00000 | |
5104 | 2013.08.13 17:30 | modify | 1265 | 0.18 | 0.94038 | 0.92338 | 0.95338 | |
5105 | 2013.08.13 23:15 | close | 1265 | 0.18 | 0.94278 | 0.92338 | 0.95338 | 33.57 | 15915.49 |
5106 | 2013.08.14 14:15 | modify | 1263 | 0.10 | 0.93909 | 0.92797 | 0.95709 | |
5107 | 2013.08.14 17:30 | modify | 1263 | 0.10 | 0.93909 | 0.92827 | 0.95709 | |
5108 | 2013.08.14 17:45 | modify | 1263 | 0.10 | 0.93909 | 0.92926 | 0.95709 | |
5109 | 2013.08.14 17:45 | sell | 1266 | 0.18 | 0.94526 | 0.00000 | 0.00000 | |
5110 | 2013.08.14 17:45 | modify | 1266 | 0.18 | 0.94526 | 0.96226 | 0.93226 | |
5111 | 2013.08.14 23:15 | close | 1266 | 0.18 | 0.94324 | 0.96226 | 0.93226 | 28.25 | 15943.74 |
5112 | 2013.08.15 03:15 | modify | 1263 | 0.10 | 0.93909 | 0.92934 | 0.95709 | |
5113 | 2013.08.15 03:30 | modify | 1263 | 0.10 | 0.93909 | 0.92971 | 0.95709 | |
5114 | 2013.08.15 04:45 | modify | 1263 | 0.10 | 0.93909 | 0.92987 | 0.95709 | |
5115 | 2013.08.15 05:15 | modify | 1263 | 0.10 | 0.93909 | 0.93124 | 0.95709 | |
5116 | 2013.08.15 05:15 | sell | 1267 | 0.18 | 0.94724 | 0.00000 | 0.00000 | |
5117 | 2013.08.15 05:15 | modify | 1267 | 0.18 | 0.94724 | 0.96424 | 0.93424 | |
5118 | 2013.08.15 10:30 | close | 1267 | 0.18 | 0.94584 | 0.96424 | 0.93424 | 19.58 | 15963.32 |
5119 | 2013.08.16 06:30 | close | 1263 | 0.10 | 0.94518 | 0.93124 | 0.95709 | 45.57 | 16008.89 |
5120 | 2013.08.16 11:15 | sell | 1268 | 0.10 | 0.94675 | 0.00000 | 0.00000 | |
5121 | 2013.08.16 11:15 | modify | 1268 | 0.10 | 0.94675 | 0.96375 | 0.92875 | |
5122 | 2013.08.16 11:15 | sell | 1269 | 0.18 | 0.94675 | 0.00000 | 0.00000 | |
5123 | 2013.08.16 11:15 | modify | 1269 | 0.18 | 0.94675 | 0.96375 | 0.93375 | |
5124 | 2013.08.16 21:45 | close | 1269 | 0.18 | 0.94943 | 0.96375 | 0.93375 | -37.48 | 15971.41 |
5125 | 2013.08.19 13:30 | close | 1268 | 0.10 | 0.94731 | 0.96375 | 0.92875 | -4.41 | 15967.00 |
5126 | 2013.08.19 14:00 | buy | 1270 | 0.10 | 0.94677 | 0.00000 | 0.00000 | |
5127 | 2013.08.19 14:00 | modify | 1270 | 0.10 | 0.94677 | 0.92977 | 0.96477 | |
5128 | 2013.08.20 07:00 | buy | 1271 | 0.18 | 0.94034 | 0.00000 | 0.00000 | |
5129 | 2013.08.20 07:00 | modify | 1271 | 0.18 | 0.94034 | 0.92334 | 0.95334 | |
5130 | 2013.08.20 13:45 | close | 1270 | 0.10 | 0.94032 | 0.92977 | 0.96477 | -50.47 | 15916.53 |
5131 | 2013.08.20 14:00 | close | 1271 | 0.18 | 0.94063 | 0.92334 | 0.95334 | 4.06 | 15920.59 |
5132 | 2013.08.20 15:30 | sell | 1272 | 0.18 | 0.94234 | 0.00000 | 0.00000 | |
5133 | 2013.08.20 15:30 | modify | 1272 | 0.18 | 0.94234 | 0.95934 | 0.92934 | |
5134 | 2013.08.20 16:30 | sell | 1273 | 0.10 | 0.94376 | 0.00000 | 0.00000 | |
5135 | 2013.08.20 16:30 | modify | 1273 | 0.10 | 0.94376 | 0.96076 | 0.92576 | |
5136 | 2013.08.20 23:15 | close | 1272 | 0.18 | 0.94303 | 0.95934 | 0.92934 | -9.65 | 15910.94 |
5137 | 2013.08.21 03:15 | modify | 1273 | 0.10 | 0.94376 | 0.95718 | 0.92576 | |
5138 | 2013.08.21 04:45 | modify | 1273 | 0.10 | 0.94376 | 0.95652 | 0.92576 | |
5139 | 2013.08.21 05:00 | close | 1273 | 0.10 | 0.93927 | 0.95652 | 0.92576 | 34.83 | 15945.78 |
5140 | 2013.08.21 05:00 | buy | 1274 | 0.10 | 0.93927 | 0.00000 | 0.00000 | |
5141 | 2013.08.21 05:00 | modify | 1274 | 0.10 | 0.93927 | 0.92227 | 0.95727 | |
5142 | 2013.08.21 05:00 | buy | 1275 | 0.18 | 0.93927 | 0.00000 | 0.00000 | |
5143 | 2013.08.21 05:00 | modify | 1275 | 0.18 | 0.93927 | 0.92227 | 0.95227 | |
5144 | 2013.08.21 06:15 | modify | 1274 | 0.10 | 0.93927 | 0.92528 | 0.95727 | |
5145 | 2013.08.21 06:30 | modify | 1274 | 0.10 | 0.93927 | 0.92568 | 0.95727 | |
5146 | 2013.08.21 07:15 | modify | 1274 | 0.10 | 0.93927 | 0.92578 | 0.95727 | |
5147 | 2013.08.21 08:15 | modify | 1274 | 0.10 | 0.93927 | 0.92606 | 0.95727 | |
5148 | 2013.08.21 09:45 | modify | 1274 | 0.10 | 0.93927 | 0.92621 | 0.95727 | |
5149 | 2013.08.21 10:00 | modify | 1274 | 0.10 | 0.93927 | 0.92653 | 0.95727 | |
5150 | 2013.08.21 14:30 | modify | 1274 | 0.10 | 0.93927 | 0.92707 | 0.95727 | |
5151 | 2013.08.21 14:30 | close | 1275 | 0.18 | 0.94307 | 0.92227 | 0.95227 | 53.16 | 15998.94 |
5152 | 2013.08.21 20:15 | modify | 1274 | 0.10 | 0.93927 | 0.92714 | 0.95727 | |
5153 | 2013.08.21 20:30 | modify | 1274 | 0.10 | 0.93927 | 0.92742 | 0.95727 | |
5154 | 2013.08.21 20:45 | modify | 1274 | 0.10 | 0.93927 | 0.92756 | 0.95727 | |
5155 | 2013.08.21 21:45 | modify | 1274 | 0.10 | 0.93927 | 0.92769 | 0.95727 | |
5156 | 2013.08.21 22:00 | modify | 1274 | 0.10 | 0.93927 | 0.92784 | 0.95727 | |
5157 | 2013.08.21 23:15 | buy | 1276 | 0.18 | 0.93993 | 0.00000 | 0.00000 | |
5158 | 2013.08.21 23:15 | modify | 1276 | 0.18 | 0.93993 | 0.92293 | 0.95293 | |
5159 | 2013.08.22 05:00 | close | 1274 | 0.10 | 0.94299 | 0.92784 | 0.95727 | 27.86 | 16026.80 |
5160 | 2013.08.22 05:00 | close | 1276 | 0.18 | 0.94299 | 0.92293 | 0.95293 | 40.92 | 16067.72 |
5161 | 2013.08.22 15:45 | sell | 1277 | 0.18 | 0.94648 | 0.00000 | 0.00000 | |
5162 | 2013.08.22 15:45 | modify | 1277 | 0.18 | 0.94648 | 0.96348 | 0.93348 | |
5163 | 2013.08.22 16:00 | sell | 1278 | 0.10 | 0.94826 | 0.00000 | 0.00000 | |
5164 | 2013.08.22 16:00 | modify | 1278 | 0.10 | 0.94826 | 0.96526 | 0.93026 | |
5165 | 2013.08.22 22:00 | close | 1277 | 0.18 | 0.94741 | 0.96348 | 0.93348 | -13.00 | 16054.72 |
5166 | 2013.08.26 00:00 | buy | 1279 | 0.18 | 0.94947 | 0.00000 | 0.00000 | |
5167 | 2013.08.26 00:00 | modify | 1279 | 0.18 | 0.94947 | 0.93247 | 0.96247 | |
5168 | 2013.08.26 12:15 | close | 1279 | 0.18 | 0.94972 | 0.93247 | 0.96247 | 3.49 | 16058.21 |
5169 | 2013.08.27 03:15 | close | 1278 | 0.10 | 0.94398 | 0.96526 | 0.93026 | 33.08 | 16091.29 |
5170 | 2013.08.28 04:15 | buy | 1280 | 0.18 | 0.93835 | 0.00000 | 0.00000 | |
5171 | 2013.08.28 04:15 | modify | 1280 | 0.18 | 0.93835 | 0.92135 | 0.95135 | |
5172 | 2013.08.28 06:45 | buy | 1281 | 0.10 | 0.93656 | 0.00000 | 0.00000 | |
5173 | 2013.08.28 06:45 | modify | 1281 | 0.10 | 0.93656 | 0.91956 | 0.95456 | |
5174 | 2013.08.28 12:30 | close | 1280 | 0.18 | 0.93792 | 0.92135 | 0.95135 | -6.01 | 16085.28 |
5175 | 2013.08.28 16:15 | buy | 1282 | 0.18 | 0.93452 | 0.00000 | 0.00000 | |
5176 | 2013.08.28 16:15 | modify | 1282 | 0.18 | 0.93452 | 0.91752 | 0.94752 | |
5177 | 2013.08.28 17:30 | close | 1281 | 0.10 | 0.93681 | 0.91956 | 0.95456 | 1.94 | 16087.22 |
5178 | 2013.08.28 19:00 | close | 1282 | 0.18 | 0.93871 | 0.91752 | 0.94752 | 58.61 | 16145.83 |
5179 | 2013.08.29 04:45 | sell | 1283 | 0.18 | 0.94038 | 0.00000 | 0.00000 | |
5180 | 2013.08.29 04:45 | modify | 1283 | 0.18 | 0.94038 | 0.95738 | 0.92738 | |
5181 | 2013.08.29 11:15 | close | 1283 | 0.18 | 0.94013 | 0.95738 | 0.92738 | 3.50 | 16149.33 |
5182 | 2013.09.02 04:45 | sell | 1284 | 0.10 | 0.94335 | 0.00000 | 0.00000 | |
5183 | 2013.09.02 04:45 | modify | 1284 | 0.10 | 0.94335 | 0.96035 | 0.92535 | |
5184 | 2013.09.02 09:30 | sell | 1285 | 0.18 | 0.94534 | 0.00000 | 0.00000 | |
5185 | 2013.09.02 09:30 | modify | 1285 | 0.18 | 0.94534 | 0.96234 | 0.93234 | |
5186 | 2013.09.02 20:00 | close | 1285 | 0.18 | 0.94601 | 0.96234 | 0.93234 | -9.37 | 16139.96 |
5187 | 2013.09.03 02:30 | sell | 1286 | 0.18 | 0.95015 | 0.00000 | 0.00000 | |
5188 | 2013.09.03 02:30 | modify | 1286 | 0.18 | 0.95015 | 0.96715 | 0.93715 | |
5189 | 2013.09.03 05:15 | close | 1284 | 0.10 | 0.94848 | 0.96035 | 0.92535 | -39.92 | 16100.05 |
5190 | 2013.09.03 07:45 | sell | 1287 | 0.10 | 0.95221 | 0.00000 | 0.00000 | |
5191 | 2013.09.03 07:45 | modify | 1287 | 0.10 | 0.95221 | 0.96921 | 0.93421 | |
5192 | 2013.09.03 15:00 | close | 1286 | 0.18 | 0.95093 | 0.96715 | 0.93715 | -10.91 | 16089.14 |
5193 | 2013.09.03 16:00 | modify | 1287 | 0.10 | 0.95221 | 0.96603 | 0.93421 | |
5194 | 2013.09.05 15:15 | buy | 1288 | 0.18 | 0.95736 | 0.00000 | 0.00000 | |
5195 | 2013.09.05 15:15 | modify | 1288 | 0.18 | 0.95736 | 0.94036 | 0.97036 | |
5196 | 2013.09.06 10:00 | close | 1288 | 0.18 | 0.95853 | 0.94036 | 0.97036 | 15.73 | 16104.87 |
5197 | 2013.09.06 15:30 | close | 1287 | 0.10 | 0.95497 | 0.96603 | 0.93421 | -21.73 | 16083.14 |
5198 | 2013.09.10 16:30 | sell | 1289 | 0.18 | 0.96242 | 0.00000 | 0.00000 | |
5199 | 2013.09.10 16:30 | modify | 1289 | 0.18 | 0.96242 | 0.97942 | 0.94942 | |
5200 | 2013.09.11 03:00 | close | 1289 | 0.18 | 0.96306 | 0.97942 | 0.94942 | -9.05 | 16074.09 |
5201 | 2013.09.12 04:45 | buy | 1290 | 0.18 | 0.95692 | 0.00000 | 0.00000 | |
5202 | 2013.09.12 04:45 | modify | 1290 | 0.18 | 0.95692 | 0.93992 | 0.96992 | |
5203 | 2013.09.12 11:30 | buy | 1291 | 0.10 | 0.95450 | 0.00000 | 0.00000 | |
5204 | 2013.09.12 11:30 | modify | 1291 | 0.10 | 0.95450 | 0.93750 | 0.97250 | |
5205 | 2013.09.12 16:00 | close | 1290 | 0.18 | 0.95566 | 0.93992 | 0.96992 | -17.62 | 16056.47 |
5206 | 2013.09.12 17:30 | modify | 1291 | 0.10 | 0.95450 | 0.94059 | 0.97250 | |
5207 | 2013.09.12 18:00 | modify | 1291 | 0.10 | 0.95450 | 0.94071 | 0.97250 | |
5208 | 2013.09.12 18:45 | modify | 1291 | 0.10 | 0.95450 | 0.94088 | 0.97250 | |
5209 | 2013.09.12 21:30 | modify | 1291 | 0.10 | 0.95450 | 0.94090 | 0.97250 | |
5210 | 2013.09.12 23:15 | modify | 1291 | 0.10 | 0.95450 | 0.94162 | 0.97250 | |
5211 | 2013.09.16 00:00 | modify | 1291 | 0.10 | 0.95450 | 0.94648 | 0.97250 | |
5212 | 2013.09.16 00:15 | close | 1291 | 0.10 | 0.96083 | 0.94648 | 0.97250 | 48.49 | 16104.96 |
5213 | 2013.09.16 00:15 | sell | 1292 | 0.10 | 0.96083 | 0.00000 | 0.00000 | |
5214 | 2013.09.16 00:15 | modify | 1292 | 0.10 | 0.96083 | 0.97783 | 0.94283 | |
5215 | 2013.09.16 00:15 | sell | 1293 | 0.18 | 0.96083 | 0.00000 | 0.00000 | |
5216 | 2013.09.16 00:15 | modify | 1293 | 0.18 | 0.96083 | 0.97783 | 0.94783 | |
5217 | 2013.09.16 07:30 | close | 1293 | 0.18 | 0.96105 | 0.97783 | 0.94783 | -3.08 | 16101.88 |
5218 | 2013.09.16 12:30 | sell | 1294 | 0.18 | 0.96389 | 0.00000 | 0.00000 | |
5219 | 2013.09.16 12:30 | modify | 1294 | 0.18 | 0.96389 | 0.98089 | 0.95089 | |
5220 | 2013.09.16 19:00 | close | 1294 | 0.18 | 0.96285 | 0.98089 | 0.95089 | 14.55 | 16116.43 |
5221 | 2013.09.17 13:30 | sell | 1295 | 0.18 | 0.96402 | 0.00000 | 0.00000 | |
5222 | 2013.09.17 13:30 | modify | 1295 | 0.18 | 0.96402 | 0.98102 | 0.95102 | |
5223 | 2013.09.18 03:15 | close | 1295 | 0.18 | 0.96256 | 0.98102 | 0.95102 | 20.31 | 16136.74 |
5224 | 2013.09.18 21:15 | sell | 1296 | 0.18 | 0.96784 | 0.00000 | 0.00000 | |
5225 | 2013.09.18 21:15 | modify | 1296 | 0.18 | 0.96784 | 0.98484 | 0.95484 | |
5226 | 2013.09.19 07:30 | close | 1296 | 0.18 | 0.97018 | 0.98484 | 0.95484 | -33.02 | 16103.72 |
5227 | 2013.09.20 18:00 | close | 1292 | 0.10 | 0.96592 | 0.97783 | 0.94283 | -39.88 | 16063.84 |
5228 | 2013.09.20 18:00 | buy | 1297 | 0.10 | 0.96592 | 0.00000 | 0.00000 | |
5229 | 2013.09.20 18:00 | modify | 1297 | 0.10 | 0.96592 | 0.94892 | 0.98392 | |
5230 | 2013.09.20 18:00 | buy | 1298 | 0.18 | 0.96592 | 0.00000 | 0.00000 | |
5231 | 2013.09.20 18:00 | modify | 1298 | 0.18 | 0.96592 | 0.94892 | 0.97892 | |
5232 | 2013.09.20 20:15 | close | 1297 | 0.10 | 0.96977 | 0.94892 | 0.98392 | 29.92 | 16093.76 |
5233 | 2013.09.20 20:15 | close | 1298 | 0.18 | 0.96977 | 0.94892 | 0.97892 | 53.85 | 16147.61 |
5234 | 2013.09.23 00:15 | buy | 1299 | 0.18 | 0.96591 | 0.00000 | 0.00000 | |
5235 | 2013.09.23 00:15 | modify | 1299 | 0.18 | 0.96591 | 0.94891 | 0.97891 | |
5236 | 2013.09.23 05:00 | close | 1299 | 0.18 | 0.97001 | 0.94891 | 0.97891 | 57.35 | 16204.96 |
5237 | 2013.09.23 05:00 | sell | 1300 | 0.18 | 0.97001 | 0.00000 | 0.00000 | |
5238 | 2013.09.23 05:00 | modify | 1300 | 0.18 | 0.97001 | 0.98701 | 0.95701 | |
5239 | 2013.09.23 23:45 | close | 1300 | 0.18 | 0.97056 | 0.98701 | 0.95701 | -7.70 | 16197.26 |
5240 | 2013.09.24 03:15 | buy | 1301 | 0.18 | 0.96781 | 0.00000 | 0.00000 | |
5241 | 2013.09.24 03:15 | modify | 1301 | 0.18 | 0.96781 | 0.95081 | 0.98081 | |
5242 | 2013.09.24 18:00 | close | 1301 | 0.18 | 0.96751 | 0.95081 | 0.98081 | -4.20 | 16193.06 |
5243 | 2013.09.24 19:30 | sell | 1302 | 0.18 | 0.96867 | 0.00000 | 0.00000 | |
5244 | 2013.09.24 19:30 | modify | 1302 | 0.18 | 0.96867 | 0.98567 | 0.95567 | |
5245 | 2013.09.25 01:30 | close | 1302 | 0.18 | 0.96703 | 0.98567 | 0.95567 | 22.83 | 16215.89 |
5246 | 2013.09.25 11:15 | buy | 1303 | 0.18 | 0.96387 | 0.00000 | 0.00000 | |
5247 | 2013.09.25 11:15 | modify | 1303 | 0.18 | 0.96387 | 0.94687 | 0.97687 | |
5248 | 2013.09.25 16:00 | close | 1303 | 0.18 | 0.96626 | 0.94687 | 0.97687 | 33.43 | 16249.32 |
5249 | 2013.09.26 16:30 | buy | 1304 | 0.18 | 0.96590 | 0.00000 | 0.00000 | |
5250 | 2013.09.26 16:30 | modify | 1304 | 0.18 | 0.96590 | 0.94890 | 0.97890 | |
5251 | 2013.09.27 01:45 | close | 1304 | 0.18 | 0.96557 | 0.94890 | 0.97890 | -5.25 | 16244.07 |
5252 | 2013.09.27 13:45 | buy | 1305 | 0.18 | 0.96118 | 0.00000 | 0.00000 | |
5253 | 2013.09.27 13:45 | modify | 1305 | 0.18 | 0.96118 | 0.94418 | 0.97418 | |
5254 | 2013.09.30 00:30 | close | 1305 | 0.18 | 0.96062 | 0.94418 | 0.97418 | -8.46 | 16235.61 |
5255 | 2013.09.30 13:30 | sell | 1306 | 0.18 | 0.96212 | 0.00000 | 0.00000 | |
5256 | 2013.09.30 13:30 | modify | 1306 | 0.18 | 0.96212 | 0.97912 | 0.94912 | |
5257 | 2013.09.30 15:30 | close | 1306 | 0.18 | 0.95938 | 0.97912 | 0.94912 | 38.32 | 16273.93 |
5258 | 2013.10.01 07:45 | sell | 1307 | 0.10 | 0.96631 | 0.00000 | 0.00000 | |
5259 | 2013.10.01 07:45 | modify | 1307 | 0.10 | 0.96631 | 0.98331 | 0.94831 | |
5260 | 2013.10.01 07:45 | sell | 1308 | 0.18 | 0.96631 | 0.00000 | 0.00000 | |
5261 | 2013.10.01 07:45 | modify | 1308 | 0.18 | 0.96631 | 0.98331 | 0.95331 | |
5262 | 2013.10.01 16:00 | close | 1308 | 0.18 | 0.96899 | 0.98331 | 0.95331 | -37.48 | 16236.45 |
5263 | 2013.10.02 11:45 | buy | 1309 | 0.18 | 0.96644 | 0.00000 | 0.00000 | |
5264 | 2013.10.02 11:45 | modify | 1309 | 0.18 | 0.96644 | 0.94944 | 0.97944 | |
5265 | 2013.10.02 18:00 | close | 1309 | 0.18 | 0.96847 | 0.94944 | 0.97944 | 28.40 | 16264.85 |
5266 | 2013.10.02 23:30 | sell | 1310 | 0.18 | 0.97034 | 0.00000 | 0.00000 | |
5267 | 2013.10.02 23:30 | modify | 1310 | 0.18 | 0.97034 | 0.98734 | 0.95734 | |
5268 | 2013.10.03 03:15 | close | 1310 | 0.18 | 0.96796 | 0.98734 | 0.95734 | 32.98 | 16297.83 |
5269 | 2013.10.04 05:30 | sell | 1311 | 0.18 | 0.97408 | 0.00000 | 0.00000 | |
5270 | 2013.10.04 05:30 | modify | 1311 | 0.18 | 0.97408 | 0.99108 | 0.96108 | |
5271 | 2013.10.04 14:15 | close | 1311 | 0.18 | 0.97431 | 0.99108 | 0.96108 | -3.22 | 16294.61 |
5272 | 2013.10.08 13:15 | sell | 1312 | 0.18 | 0.97744 | 0.00000 | 0.00000 | |
5273 | 2013.10.08 13:15 | modify | 1312 | 0.18 | 0.97744 | 0.99444 | 0.96444 | |
5274 | 2013.10.08 18:45 | close | 1312 | 0.18 | 0.97596 | 0.99444 | 0.96444 | 20.69 | 16315.30 |
5275 | 2013.10.10 01:20 | s/l | 1307 | 0.10 | 0.98331 | 0.98331 | 0.94831 | -132.69 | 16182.61 |
5276 | 2013.10.10 07:30 | buy | 1313 | 0.18 | 0.97911 | 0.00000 | 0.00000 | |
5277 | 2013.10.10 07:30 | modify | 1313 | 0.18 | 0.97911 | 0.96211 | 0.99211 | |
5278 | 2013.10.10 11:45 | close | 1313 | 0.18 | 0.98117 | 0.96211 | 0.99211 | 28.81 | 16211.42 |
5279 | 2013.10.11 20:45 | buy | 1314 | 0.18 | 0.98121 | 0.00000 | 0.00000 | |
5280 | 2013.10.11 20:45 | modify | 1314 | 0.18 | 0.98121 | 0.96421 | 0.99421 | |
5281 | 2013.10.11 22:00 | buy | 1315 | 0.10 | 0.97971 | 0.00000 | 0.00000 | |
5282 | 2013.10.11 22:00 | modify | 1315 | 0.10 | 0.97971 | 0.96271 | 0.99771 | |
5283 | 2013.10.14 06:15 | close | 1314 | 0.18 | 0.97980 | 0.96421 | 0.99421 | -20.35 | 16191.07 |
5284 | 2013.10.14 20:30 | modify | 1315 | 0.10 | 0.97971 | 0.96583 | 0.99771 | |
5285 | 2013.10.14 20:45 | modify | 1315 | 0.10 | 0.97971 | 0.96595 | 0.99771 | |
5286 | 2013.10.14 21:00 | modify | 1315 | 0.10 | 0.97971 | 0.96597 | 0.99771 | |
5287 | 2013.10.14 21:15 | modify | 1315 | 0.10 | 0.97971 | 0.96699 | 0.99771 | |
5288 | 2013.10.14 21:30 | modify | 1315 | 0.10 | 0.97971 | 0.96708 | 0.99771 | |
5289 | 2013.10.14 22:15 | modify | 1315 | 0.10 | 0.97971 | 0.96716 | 0.99771 | |
5290 | 2013.10.14 22:30 | modify | 1315 | 0.10 | 0.97971 | 0.96725 | 0.99771 | |
5291 | 2013.10.15 01:45 | modify | 1315 | 0.10 | 0.97971 | 0.96778 | 0.99771 | |
5292 | 2013.10.15 02:45 | modify | 1315 | 0.10 | 0.97971 | 0.96810 | 0.99771 | |
5293 | 2013.10.15 03:00 | modify | 1315 | 0.10 | 0.97971 | 0.96864 | 0.99771 | |
5294 | 2013.10.15 04:00 | modify | 1315 | 0.10 | 0.97971 | 0.96947 | 0.99771 | |
5295 | 2013.10.15 09:15 | modify | 1315 | 0.10 | 0.97971 | 0.96956 | 0.99771 | |
5296 | 2013.10.15 09:30 | modify | 1315 | 0.10 | 0.97971 | 0.96967 | 0.99771 | |
5297 | 2013.10.15 10:00 | modify | 1315 | 0.10 | 0.97971 | 0.97052 | 0.99771 | |
5298 | 2013.10.15 10:15 | modify | 1315 | 0.10 | 0.97971 | 0.97074 | 0.99771 | |
5299 | 2013.10.15 10:30 | modify | 1315 | 0.10 | 0.97971 | 0.97094 | 0.99771 | |
5300 | 2013.10.15 10:45 | modify | 1315 | 0.10 | 0.97971 | 0.97122 | 0.99771 | |
5301 | 2013.10.15 16:15 | modify | 1315 | 0.10 | 0.97971 | 0.97152 | 0.99771 | |
5302 | 2013.10.15 17:00 | modify | 1315 | 0.10 | 0.97971 | 0.97176 | 0.99771 | |
5303 | 2013.10.15 17:15 | modify | 1315 | 0.10 | 0.97971 | 0.97203 | 0.99771 | |
5304 | 2013.10.15 18:30 | modify | 1315 | 0.10 | 0.97971 | 0.97204 | 0.99771 | |
5305 | 2013.10.15 20:30 | modify | 1315 | 0.10 | 0.97971 | 0.97221 | 0.99771 | |
5306 | 2013.10.15 21:15 | modify | 1315 | 0.10 | 0.97971 | 0.97244 | 0.99771 | |
5307 | 2013.10.16 00:00 | modify | 1315 | 0.10 | 0.97971 | 0.97278 | 0.99771 | |
5308 | 2013.10.16 03:00 | modify | 1315 | 0.10 | 0.97971 | 0.97311 | 0.99771 | |
5309 | 2013.10.16 10:15 | modify | 1315 | 0.10 | 0.97971 | 0.97312 | 0.99771 | |
5310 | 2013.10.16 10:30 | modify | 1315 | 0.10 | 0.97971 | 0.97328 | 0.99771 | |
5311 | 2013.10.16 12:15 | modify | 1315 | 0.10 | 0.97971 | 0.97347 | 0.99771 | |
5312 | 2013.10.17 11:00 | close | 1315 | 0.10 | 0.98783 | 0.97347 | 0.99771 | 61.00 | 16252.07 |
5313 | 2013.10.17 13:45 | sell | 1316 | 0.18 | 0.98925 | 0.00000 | 0.00000 | |
5314 | 2013.10.17 13:45 | modify | 1316 | 0.18 | 0.98925 | 1.00625 | 0.97625 | |
5315 | 2013.10.17 22:45 | close | 1316 | 0.18 | 0.99089 | 1.00625 | 0.97625 | -22.93 | 16229.14 |
5316 | 2013.10.18 13:00 | sell | 1317 | 0.18 | 0.99389 | 0.00000 | 0.00000 | |
5317 | 2013.10.18 13:00 | modify | 1317 | 0.18 | 0.99389 | 1.01089 | 0.98089 | |
5318 | 2013.10.21 00:30 | close | 1317 | 0.18 | 0.99408 | 1.01089 | 0.98089 | -2.75 | 16226.39 |
5319 | 2013.10.22 16:30 | sell | 1318 | 0.10 | 0.99961 | 0.00000 | 0.00000 | |
5320 | 2013.10.22 16:30 | modify | 1318 | 0.10 | 0.99961 | 1.01661 | 0.98161 | |
5321 | 2013.10.23 07:00 | close | 1318 | 0.10 | 0.99856 | 1.01661 | 0.98161 | 8.09 | 16234.48 |
5322 | 2013.10.23 07:15 | buy | 1319 | 0.18 | 0.99632 | 0.00000 | 0.00000 | |
5323 | 2013.10.23 07:15 | modify | 1319 | 0.18 | 0.99632 | 0.97932 | 1.00932 | |
5324 | 2013.10.23 11:15 | buy | 1320 | 0.10 | 0.99462 | 0.00000 | 0.00000 | |
5325 | 2013.10.23 11:15 | modify | 1320 | 0.10 | 0.99462 | 0.97762 | 1.01262 | |
5326 | 2013.10.23 17:15 | close | 1320 | 0.10 | 0.99711 | 0.97762 | 1.01262 | 19.35 | 16253.83 |
5327 | 2013.10.23 17:15 | close | 1319 | 0.18 | 0.99711 | 0.97932 | 1.00932 | 11.05 | 16264.88 |
5328 | 2013.10.23 17:30 | sell | 1321 | 0.18 | 0.99750 | 0.00000 | 0.00000 | |
5329 | 2013.10.23 17:30 | modify | 1321 | 0.18 | 0.99750 | 1.01450 | 0.98450 | |
5330 | 2013.10.23 18:00 | sell | 1322 | 0.10 | 1.00004 | 0.00000 | 0.00000 | |
5331 | 2013.10.23 18:00 | modify | 1322 | 0.10 | 1.00004 | 1.01704 | 0.98204 | |
5332 | 2013.10.24 01:00 | close | 1321 | 0.18 | 0.99857 | 1.01450 | 0.98450 | -15.27 | 16249.61 |
5333 | 2013.10.24 16:00 | close | 1322 | 0.10 | 0.99778 | 1.01704 | 0.98204 | 17.39 | 16267.01 |
5334 | 2013.10.24 16:00 | buy | 1323 | 0.18 | 0.99778 | 0.00000 | 0.00000 | |
5335 | 2013.10.24 16:00 | modify | 1323 | 0.18 | 0.99778 | 0.98078 | 1.01078 | |
5336 | 2013.10.24 20:11 | close | 1323 | 0.18 | 1.00197 | 0.98078 | 1.01078 | 58.61 | 16325.62 |
5337 | 2013.10.29 02:00 | buy | 1324 | 0.10 | 0.99649 | 0.00000 | 0.00000 | |
5338 | 2013.10.29 02:00 | modify | 1324 | 0.10 | 0.99649 | 0.97949 | 1.01449 | |
5339 | 2013.10.29 03:15 | buy | 1325 | 0.18 | 0.99580 | 0.00000 | 0.00000 | |
5340 | 2013.10.29 03:15 | modify | 1325 | 0.18 | 0.99580 | 0.97880 | 1.00880 | |
5341 | 2013.10.29 19:30 | close | 1325 | 0.18 | 0.99249 | 0.97880 | 1.00880 | -46.30 | 16279.32 |
5342 | 2013.10.30 11:30 | sell | 1326 | 0.18 | 0.99470 | 0.00000 | 0.00000 | |
5343 | 2013.10.30 11:30 | modify | 1326 | 0.18 | 0.99470 | 1.01170 | 0.98170 | |
5344 | 2013.10.30 15:00 | close | 1326 | 0.18 | 0.99294 | 1.01170 | 0.98170 | 24.62 | 16303.94 |
5345 | 2013.10.31 03:45 | close | 1324 | 0.10 | 0.99466 | 0.97949 | 1.01449 | -15.62 | 16288.32 |
5346 | 2013.10.31 04:15 | sell | 1327 | 0.18 | 0.99498 | 0.00000 | 0.00000 | |
5347 | 2013.10.31 04:15 | modify | 1327 | 0.18 | 0.99498 | 1.01198 | 0.98198 | |
5348 | 2013.10.31 09:45 | close | 1327 | 0.18 | 0.99462 | 1.01198 | 0.98198 | 5.03 | 16293.35 |
5349 | 2013.10.31 18:30 | buy | 1328 | 0.10 | 0.98967 | 0.00000 | 0.00000 | |
5350 | 2013.10.31 18:30 | modify | 1328 | 0.10 | 0.98967 | 0.97267 | 1.00767 | |
5351 | 2013.10.31 18:45 | buy | 1329 | 0.18 | 0.98849 | 0.00000 | 0.00000 | |
5352 | 2013.10.31 18:45 | modify | 1329 | 0.18 | 0.98849 | 0.97149 | 1.00149 | |
5353 | 2013.11.01 04:00 | close | 1329 | 0.18 | 0.98791 | 0.97149 | 1.00149 | -8.74 | 16284.61 |
5354 | 2013.11.04 02:45 | close | 1328 | 0.10 | 0.98754 | 0.97267 | 1.00767 | -17.25 | 16267.36 |
5355 | 2013.11.04 02:45 | sell | 1330 | 0.18 | 0.98754 | 0.00000 | 0.00000 | |
5356 | 2013.11.04 02:45 | modify | 1330 | 0.18 | 0.98754 | 1.00454 | 0.97454 | |
5357 | 2013.11.05 05:45 | close | 1330 | 0.18 | 0.99073 | 1.00454 | 0.97454 | -44.71 | 16222.65 |
5358 | 2013.11.14 02:30 | sell | 1331 | 0.18 | 0.97947 | 0.00000 | 0.00000 | |
5359 | 2013.11.14 02:30 | modify | 1331 | 0.18 | 0.97947 | 0.99647 | 0.96647 | |
5360 | 2013.11.14 09:15 | close | 1331 | 0.18 | 0.97816 | 0.99647 | 0.96647 | 18.32 | 16240.97 |
5361 | 2013.11.14 11:45 | buy | 1332 | 0.18 | 0.97500 | 0.00000 | 0.00000 | |
5362 | 2013.11.14 11:45 | modify | 1332 | 0.18 | 0.97500 | 0.95800 | 0.98800 | |
5363 | 2013.11.14 16:00 | close | 1332 | 0.18 | 0.97714 | 0.95800 | 0.98800 | 29.93 | 16270.90 |
5364 | 2013.11.14 17:15 | sell | 1333 | 0.18 | 0.97809 | 0.00000 | 0.00000 | |
5365 | 2013.11.14 17:15 | modify | 1333 | 0.18 | 0.97809 | 0.99509 | 0.96509 | |
5366 | 2013.11.14 23:15 | close | 1333 | 0.18 | 0.97591 | 0.99509 | 0.96509 | 30.48 | 16301.38 |
5367 | 2013.11.15 05:15 | sell | 1334 | 0.18 | 0.97866 | 0.00000 | 0.00000 | |
5368 | 2013.11.15 05:15 | modify | 1334 | 0.18 | 0.97866 | 0.99566 | 0.96566 | |
5369 | 2013.11.15 11:30 | close | 1334 | 0.18 | 0.97685 | 0.99566 | 0.96566 | 25.32 | 16326.70 |
5370 | 2013.11.18 07:45 | sell | 1335 | 0.18 | 0.98102 | 0.00000 | 0.00000 | |
5371 | 2013.11.18 07:45 | modify | 1335 | 0.18 | 0.98102 | 0.99802 | 0.96802 | |
5372 | 2013.11.18 12:45 | close | 1335 | 0.18 | 0.98027 | 0.99802 | 0.96802 | 10.49 | 16337.19 |
5373 | 2013.11.19 10:00 | sell | 1336 | 0.18 | 0.98227 | 0.00000 | 0.00000 | |
5374 | 2013.11.19 10:00 | modify | 1336 | 0.18 | 0.98227 | 0.99927 | 0.96927 | |
5375 | 2013.11.19 11:00 | sell | 1337 | 0.10 | 0.98326 | 0.00000 | 0.00000 | |
5376 | 2013.11.19 11:00 | modify | 1337 | 0.10 | 0.98326 | 1.00026 | 0.96526 | |
5377 | 2013.11.19 16:15 | close | 1336 | 0.18 | 0.98256 | 0.99927 | 0.96927 | -4.06 | 16333.13 |
5378 | 2013.11.20 08:30 | buy | 1338 | 0.18 | 0.98302 | 0.00000 | 0.00000 | |
5379 | 2013.11.20 08:30 | modify | 1338 | 0.18 | 0.98302 | 0.96602 | 0.99602 | |
5380 | 2013.11.20 15:30 | modify | 1337 | 0.10 | 0.98326 | 0.99693 | 0.96526 | |
5381 | 2013.11.20 16:00 | modify | 1337 | 0.10 | 0.98326 | 0.99673 | 0.96526 | |
5382 | 2013.11.20 16:15 | modify | 1337 | 0.10 | 0.98326 | 0.99655 | 0.96526 | |
5383 | 2013.11.20 17:00 | modify | 1337 | 0.10 | 0.98326 | 0.99591 | 0.96526 | |
5384 | 2013.11.20 18:30 | modify | 1337 | 0.10 | 0.98326 | 0.99548 | 0.96526 | |
5385 | 2013.11.20 19:00 | modify | 1337 | 0.10 | 0.98326 | 0.99510 | 0.96526 | |
5386 | 2013.11.20 19:45 | buy | 1339 | 0.10 | 0.97806 | 0.00000 | 0.00000 | |
5387 | 2013.11.20 19:45 | modify | 1339 | 0.10 | 0.97806 | 0.96106 | 0.99606 | |
5388 | 2013.11.20 19:45 | modify | 1337 | 0.10 | 0.98326 | 0.99406 | 0.96526 | |
5389 | 2013.11.20 21:15 | close | 1337 | 0.10 | 0.97628 | 0.99406 | 0.96526 | 54.17 | 16387.30 |
5390 | 2013.11.21 17:15 | close | 1338 | 0.18 | 0.97077 | 0.96602 | 0.99602 | -173.24 | 16214.07 |
5391 | 2013.11.21 18:00 | close | 1339 | 0.10 | 0.97251 | 0.96106 | 0.99606 | -44.18 | 16169.89 |
5392 | 2013.11.22 06:45 | buy | 1340 | 0.18 | 0.96754 | 0.00000 | 0.00000 | |
5393 | 2013.11.22 06:45 | modify | 1340 | 0.18 | 0.96754 | 0.95054 | 0.98054 | |
5394 | 2013.11.22 11:15 | close | 1340 | 0.18 | 0.97026 | 0.95054 | 0.98054 | 38.05 | 16207.94 |
5395 | 2013.11.22 15:45 | buy | 1341 | 0.18 | 0.96626 | 0.00000 | 0.00000 | |
5396 | 2013.11.22 15:45 | modify | 1341 | 0.18 | 0.96626 | 0.94926 | 0.97926 | |
5397 | 2013.11.22 17:00 | buy | 1342 | 0.10 | 0.96441 | 0.00000 | 0.00000 | |
5398 | 2013.11.22 17:00 | modify | 1342 | 0.10 | 0.96441 | 0.94741 | 0.98241 | |
5399 | 2013.11.25 01:15 | close | 1341 | 0.18 | 0.96600 | 0.94926 | 0.97926 | -4.27 | 16203.67 |
5400 | 2013.11.25 02:00 | modify | 1342 | 0.10 | 0.96441 | 0.95064 | 0.98241 | |
5401 | 2013.11.25 02:30 | modify | 1342 | 0.10 | 0.96441 | 0.95092 | 0.98241 | |
5402 | 2013.11.25 02:45 | close | 1342 | 0.10 | 0.96800 | 0.95092 | 0.98241 | 27.55 | 16231.22 |
5403 | 2013.11.25 08:00 | buy | 1343 | 0.18 | 0.96406 | 0.00000 | 0.00000 | |
5404 | 2013.11.25 08:00 | modify | 1343 | 0.18 | 0.96406 | 0.94706 | 0.97706 | |
5405 | 2013.11.25 13:45 | close | 1343 | 0.18 | 0.96700 | 0.94706 | 0.97706 | 41.13 | 16272.35 |
5406 | 2013.11.26 13:15 | buy | 1344 | 0.18 | 0.96265 | 0.00000 | 0.00000 | |
5407 | 2013.11.26 13:15 | modify | 1344 | 0.18 | 0.96265 | 0.94565 | 0.97565 | |
5408 | 2013.11.26 20:45 | close | 1344 | 0.18 | 0.96272 | 0.94565 | 0.97565 | 0.98 | 16273.33 |
5409 | 2013.11.29 01:15 | buy | 1345 | 0.18 | 0.96042 | 0.00000 | 0.00000 | |
5410 | 2013.11.29 01:15 | modify | 1345 | 0.18 | 0.96042 | 0.94342 | 0.97342 | |
5411 | 2013.11.29 06:45 | close | 1345 | 0.18 | 0.96270 | 0.94342 | 0.97342 | 31.89 | 16305.22 |
5412 | 2013.11.29 08:00 | sell | 1346 | 0.18 | 0.96402 | 0.00000 | 0.00000 | |
5413 | 2013.11.29 08:00 | modify | 1346 | 0.18 | 0.96402 | 0.98102 | 0.95102 | |
5414 | 2013.11.29 13:30 | close | 1346 | 0.18 | 0.96298 | 0.98102 | 0.95102 | 14.54 | 16319.76 |
5415 | 2013.11.29 18:00 | sell | 1347 | 0.18 | 0.96737 | 0.00000 | 0.00000 | |
5416 | 2013.11.29 18:00 | modify | 1347 | 0.18 | 0.96737 | 0.98437 | 0.95437 | |
5417 | 2013.12.02 00:01 | close | 1347 | 0.18 | 0.96960 | 0.98437 | 0.95437 | -31.29 | 16288.47 |
5418 | 2013.12.02 00:15 | sell | 1348 | 0.18 | 0.96917 | 0.00000 | 0.00000 | |
5419 | 2013.12.02 00:15 | modify | 1348 | 0.18 | 0.96917 | 0.98617 | 0.95617 | |
5420 | 2013.12.02 04:00 | sell | 1349 | 0.10 | 0.97218 | 0.00000 | 0.00000 | |
5421 | 2013.12.02 04:00 | modify | 1349 | 0.10 | 0.97218 | 0.98918 | 0.95418 | |
5422 | 2013.12.02 11:45 | close | 1348 | 0.18 | 0.97144 | 0.98617 | 0.95617 | -31.74 | 16256.73 |
5423 | 2013.12.02 16:00 | close | 1349 | 0.10 | 0.96986 | 0.98918 | 0.95418 | 18.03 | 16274.76 |
5424 | 2013.12.02 18:15 | buy | 1350 | 0.18 | 0.96787 | 0.00000 | 0.00000 | |
5425 | 2013.12.02 18:15 | modify | 1350 | 0.18 | 0.96787 | 0.95087 | 0.98087 | |
5426 | 2013.12.02 18:30 | buy | 1351 | 0.10 | 0.96775 | 0.00000 | 0.00000 | |
5427 | 2013.12.02 18:30 | modify | 1351 | 0.10 | 0.96775 | 0.95075 | 0.98575 | |
5428 | 2013.12.03 01:45 | modify | 1351 | 0.10 | 0.96775 | 0.95441 | 0.98575 | |
5429 | 2013.12.03 01:45 | close | 1350 | 0.18 | 0.97041 | 0.95087 | 0.98087 | 34.89 | 16309.65 |
5430 | 2013.12.03 02:45 | modify | 1351 | 0.10 | 0.96775 | 0.95447 | 0.98575 | |
5431 | 2013.12.03 06:45 | buy | 1352 | 0.18 | 0.96539 | 0.00000 | 0.00000 | |
5432 | 2013.12.03 06:45 | modify | 1352 | 0.18 | 0.96539 | 0.94839 | 0.97839 | |
5433 | 2013.12.03 10:45 | close | 1352 | 0.18 | 0.96896 | 0.94839 | 0.97839 | 49.93 | 16359.58 |
5434 | 2013.12.03 10:45 | sell | 1353 | 0.18 | 0.96896 | 0.00000 | 0.00000 | |
5435 | 2013.12.03 10:45 | modify | 1353 | 0.18 | 0.96896 | 0.98596 | 0.95596 | |
5436 | 2013.12.03 12:15 | close | 1351 | 0.10 | 0.97091 | 0.95447 | 0.98575 | 24.21 | 16383.79 |
5437 | 2013.12.03 15:00 | sell | 1354 | 0.10 | 0.97261 | 0.00000 | 0.00000 | |
5438 | 2013.12.03 15:00 | modify | 1354 | 0.10 | 0.97261 | 0.98961 | 0.95461 | |
5439 | 2013.12.04 02:00 | close | 1353 | 0.18 | 0.97190 | 0.98596 | 0.95596 | -41.22 | 16342.57 |
5440 | 2013.12.04 02:45 | close | 1354 | 0.10 | 0.96586 | 0.98961 | 0.95461 | 52.39 | 16394.96 |
5441 | 2013.12.04 02:45 | buy | 1355 | 0.18 | 0.96586 | 0.00000 | 0.00000 | |
5442 | 2013.12.04 02:45 | modify | 1355 | 0.18 | 0.96586 | 0.94886 | 0.97886 | |
5443 | 2013.12.04 11:15 | buy | 1356 | 0.10 | 0.96230 | 0.00000 | 0.00000 | |
5444 | 2013.12.04 11:15 | modify | 1356 | 0.10 | 0.96230 | 0.94530 | 0.98030 | |
5445 | 2013.12.04 17:15 | close | 1355 | 0.18 | 0.96286 | 0.94886 | 0.97886 | -41.96 | 16353.00 |
5446 | 2013.12.04 18:30 | close | 1356 | 0.10 | 0.96487 | 0.94530 | 0.98030 | 19.97 | 16372.97 |
5447 | 2013.12.04 19:45 | sell | 1357 | 0.18 | 0.96466 | 0.00000 | 0.00000 | |
5448 | 2013.12.04 19:45 | modify | 1357 | 0.18 | 0.96466 | 0.98166 | 0.95166 | |
5449 | 2013.12.05 00:30 | close | 1357 | 0.18 | 0.96387 | 0.98166 | 0.95166 | 10.74 | 16383.71 |
5450 | 2013.12.06 18:45 | sell | 1358 | 0.18 | 0.96957 | 0.00000 | 0.00000 | |
5451 | 2013.12.06 18:45 | modify | 1358 | 0.18 | 0.96957 | 0.98657 | 0.95657 | |
5452 | 2013.12.09 06:15 | close | 1358 | 0.18 | 0.96976 | 0.98657 | 0.95657 | -2.76 | 16380.95 |
5453 | 2013.12.09 07:45 | buy | 1359 | 0.18 | 0.96791 | 0.00000 | 0.00000 | |
5454 | 2013.12.09 07:45 | modify | 1359 | 0.18 | 0.96791 | 0.95091 | 0.98091 | |
5455 | 2013.12.09 15:15 | close | 1359 | 0.18 | 0.96902 | 0.95091 | 0.98091 | 15.52 | 16396.47 |
5456 | 2013.12.11 13:30 | buy | 1360 | 0.18 | 0.96492 | 0.00000 | 0.00000 | |
5457 | 2013.12.11 13:30 | modify | 1360 | 0.18 | 0.96492 | 0.94792 | 0.97792 | |
5458 | 2013.12.11 17:15 | buy | 1361 | 0.10 | 0.96236 | 0.00000 | 0.00000 | |
5459 | 2013.12.11 17:15 | modify | 1361 | 0.10 | 0.96236 | 0.94536 | 0.98036 | |
5460 | 2013.12.12 10:00 | close | 1360 | 0.18 | 0.95658 | 0.94792 | 0.97792 | -118.54 | 16277.93 |
5461 | 2013.12.12 15:30 | buy | 1362 | 0.18 | 0.95207 | 0.00000 | 0.00000 | |
5462 | 2013.12.12 15:30 | modify | 1362 | 0.18 | 0.95207 | 0.93507 | 0.96507 | |
5463 | 2013.12.12 21:45 | close | 1362 | 0.18 | 0.95161 | 0.93507 | 0.96507 | -6.43 | 16271.50 |
5464 | 2013.12.13 15:15 | close | 1361 | 0.10 | 0.95256 | 0.94536 | 0.98036 | -77.56 | 16193.95 |
5465 | 2013.12.17 14:00 | buy | 1363 | 0.18 | 0.94382 | 0.00000 | 0.00000 | |
5466 | 2013.12.17 14:00 | modify | 1363 | 0.18 | 0.94382 | 0.92682 | 0.95682 | |
5467 | 2013.12.17 19:15 | close | 1363 | 0.18 | 0.94495 | 0.92682 | 0.95682 | 15.80 | 16209.75 |
5468 | 2013.12.18 16:45 | sell | 1364 | 0.18 | 0.94859 | 0.00000 | 0.00000 | |
5469 | 2013.12.18 16:45 | modify | 1364 | 0.18 | 0.94859 | 0.96559 | 0.93559 | |
5470 | 2013.12.18 18:45 | close | 1364 | 0.18 | 0.94572 | 0.96559 | 0.93559 | 40.14 | 16249.89 |
5471 | 2013.12.18 22:15 | buy | 1365 | 0.18 | 0.94502 | 0.00000 | 0.00000 | |
5472 | 2013.12.18 22:15 | modify | 1365 | 0.18 | 0.94502 | 0.92802 | 0.95802 | |
5473 | 2013.12.19 00:00 | close | 1365 | 0.18 | 0.94817 | 0.92802 | 0.95802 | 42.17 | 16292.06 |
5474 | 2013.12.19 12:15 | sell | 1366 | 0.18 | 0.95051 | 0.00000 | 0.00000 | |
5475 | 2013.12.19 12:15 | modify | 1366 | 0.18 | 0.95051 | 0.96751 | 0.93751 | |
5476 | 2013.12.19 15:30 | close | 1366 | 0.18 | 0.94837 | 0.96751 | 0.93751 | 29.93 | 16321.99 |
5477 | 2013.12.19 17:30 | buy | 1367 | 0.18 | 0.94531 | 0.00000 | 0.00000 | |
5478 | 2013.12.19 17:30 | modify | 1367 | 0.18 | 0.94531 | 0.92831 | 0.95831 | |
5479 | 2013.12.20 01:45 | close | 1367 | 0.18 | 0.94612 | 0.92831 | 0.95831 | 10.70 | 16332.69 |
5480 | 2013.12.20 15:45 | sell | 1368 | 0.10 | 0.95147 | 0.00000 | 0.00000 | |
5481 | 2013.12.20 15:45 | modify | 1368 | 0.10 | 0.95147 | 0.96847 | 0.93347 | |
5482 | 2013.12.20 15:45 | sell | 1369 | 0.18 | 0.95147 | 0.00000 | 0.00000 | |
5483 | 2013.12.20 15:45 | modify | 1369 | 0.18 | 0.95147 | 0.96847 | 0.93847 | |
5484 | 2013.12.20 22:15 | close | 1369 | 0.18 | 0.95071 | 0.96847 | 0.93847 | 10.63 | 16343.32 |
5485 | 2013.12.20 23:45 | modify | 1368 | 0.10 | 0.95147 | 0.96502 | 0.93347 | |
5486 | 2013.12.20 23:45 | buy | 1370 | 0.18 | 0.94902 | 0.00000 | 0.00000 | |
5487 | 2013.12.20 23:45 | modify | 1370 | 0.18 | 0.94902 | 0.93202 | 0.96202 | |
5488 | 2013.12.23 06:45 | close | 1370 | 0.18 | 0.95026 | 0.93202 | 0.96202 | 16.72 | 16360.04 |
5489 | 2013.12.23 12:15 | modify | 1368 | 0.10 | 0.95147 | 0.96489 | 0.93347 | |
5490 | 2013.12.23 12:30 | modify | 1368 | 0.10 | 0.95147 | 0.96487 | 0.93347 | |
5491 | 2013.12.23 14:00 | modify | 1368 | 0.10 | 0.95147 | 0.96442 | 0.93347 | |
5492 | 2013.12.23 14:15 | modify | 1368 | 0.10 | 0.95147 | 0.96406 | 0.93347 | |
5493 | 2013.12.23 14:15 | buy | 1371 | 0.18 | 0.94806 | 0.00000 | 0.00000 | |
5494 | 2013.12.23 14:15 | modify | 1371 | 0.18 | 0.94806 | 0.93106 | 0.96106 | |
5495 | 2013.12.23 14:45 | modify | 1368 | 0.10 | 0.95147 | 0.96377 | 0.93347 | |
5496 | 2013.12.23 16:30 | modify | 1368 | 0.10 | 0.95147 | 0.96327 | 0.93347 | |
5497 | 2013.12.23 16:45 | modify | 1368 | 0.10 | 0.95147 | 0.96267 | 0.93347 | |
5498 | 2013.12.23 17:15 | modify | 1368 | 0.10 | 0.95147 | 0.96209 | 0.93347 | |
5499 | 2013.12.23 20:00 | close | 1371 | 0.18 | 0.94869 | 0.93106 | 0.96106 | 8.82 | 16368.86 |
5500 | 2013.12.26 05:00 | modify | 1368 | 0.10 | 0.95147 | 0.96187 | 0.93347 | |
5501 | 2013.12.26 07:15 | modify | 1368 | 0.10 | 0.95147 | 0.96186 | 0.93347 | |
5502 | 2013.12.26 07:30 | modify | 1368 | 0.10 | 0.95147 | 0.96159 | 0.93347 | |
5503 | 2013.12.26 07:45 | modify | 1368 | 0.10 | 0.95147 | 0.96147 | 0.93347 | |
5504 | 2013.12.26 08:00 | modify | 1368 | 0.10 | 0.95147 | 0.96145 | 0.93347 | |
5505 | 2013.12.26 09:00 | modify | 1368 | 0.10 | 0.95147 | 0.96140 | 0.93347 | |
5506 | 2013.12.26 09:30 | modify | 1368 | 0.10 | 0.95147 | 0.96139 | 0.93347 | |
5507 | 2013.12.26 10:00 | modify | 1368 | 0.10 | 0.95147 | 0.96097 | 0.93347 | |
5508 | 2013.12.26 13:30 | modify | 1368 | 0.10 | 0.95147 | 0.96081 | 0.93347 | |
5509 | 2013.12.26 14:00 | modify | 1368 | 0.10 | 0.95147 | 0.96073 | 0.93347 | |
5510 | 2013.12.26 15:15 | modify | 1368 | 0.10 | 0.95147 | 0.96062 | 0.93347 | |
5511 | 2013.12.26 15:30 | modify | 1368 | 0.10 | 0.95147 | 0.95998 | 0.93347 | |
5512 | 2013.12.26 15:45 | modify | 1368 | 0.10 | 0.95147 | 0.95959 | 0.93347 | |
5513 | 2013.12.27 13:45 | sell | 1372 | 0.18 | 0.95023 | 0.00000 | 0.00000 | |
5514 | 2013.12.27 13:45 | modify | 1372 | 0.18 | 0.95023 | 0.96723 | 0.93723 | |
5515 | 2013.12.27 20:15 | close | 1372 | 0.18 | 0.94957 | 0.96723 | 0.93723 | 9.23 | 16378.09 |
5516 | 2013.12.30 01:00 | buy | 1373 | 0.18 | 0.94761 | 0.00000 | 0.00000 | |
5517 | 2013.12.30 01:00 | modify | 1373 | 0.18 | 0.94761 | 0.93061 | 0.96061 | |
5518 | 2013.12.30 07:00 | close | 1373 | 0.18 | 0.94941 | 0.93061 | 0.96061 | 25.18 | 16403.27 |
5519 | 2013.12.31 07:00 | sell | 1374 | 0.18 | 0.95231 | 0.00000 | 0.00000 | |
5520 | 2013.12.31 07:00 | modify | 1374 | 0.18 | 0.95231 | 0.96931 | 0.93931 | |
5521 | 2013.12.31 10:00 | close | 1374 | 0.18 | 0.94956 | 0.96931 | 0.93931 | 38.46 | 16441.73 |
5522 | 2014.01.02 00:00 | close | 1368 | 0.10 | 0.94572 | 0.95959 | 0.93347 | 43.95 | 16485.68 |
5523 | 2014.01.02 00:00 | buy | 1375 | 0.18 | 0.94572 | 0.00000 | 0.00000 | |
5524 | 2014.01.02 00:00 | modify | 1375 | 0.18 | 0.94572 | 0.92872 | 0.95872 | |
5525 | 2014.01.02 05:00 | close | 1375 | 0.18 | 0.94842 | 0.92872 | 0.95872 | 37.77 | 16523.45 |
5526 | 2014.01.02 13:00 | buy | 1376 | 0.18 | 0.94352 | 0.00000 | 0.00000 | |
5527 | 2014.01.02 13:00 | modify | 1376 | 0.18 | 0.94352 | 0.92652 | 0.95652 | |
5528 | 2014.01.02 13:15 | buy | 1377 | 0.10 | 0.94336 | 0.00000 | 0.00000 | |
5529 | 2014.01.02 13:15 | modify | 1377 | 0.10 | 0.94336 | 0.92636 | 0.96136 | |
5530 | 2014.01.02 17:15 | close | 1377 | 0.10 | 0.94536 | 0.92636 | 0.96136 | 15.54 | 16538.99 |
5531 | 2014.01.02 17:30 | close | 1376 | 0.18 | 0.94632 | 0.92652 | 0.95652 | 39.16 | 16578.15 |
5532 | 2014.01.02 18:00 | sell | 1378 | 0.18 | 0.95001 | 0.00000 | 0.00000 | |
5533 | 2014.01.02 18:00 | modify | 1378 | 0.18 | 0.95001 | 0.96701 | 0.93701 | |
5534 | 2014.01.02 20:45 | sell | 1379 | 0.10 | 0.94973 | 0.00000 | 0.00000 | |
5535 | 2014.01.02 20:45 | modify | 1379 | 0.10 | 0.94973 | 0.96673 | 0.93173 | |
5536 | 2014.01.03 03:00 | close | 1378 | 0.18 | 0.94912 | 0.96701 | 0.93701 | 12.34 | 16590.49 |
5537 | 2014.01.03 19:00 | buy | 1380 | 0.18 | 0.95281 | 0.00000 | 0.00000 | |
5538 | 2014.01.03 19:00 | modify | 1380 | 0.18 | 0.95281 | 0.93581 | 0.96581 | |
5539 | 2014.01.03 19:30 | close | 1379 | 0.10 | 0.95212 | 0.96673 | 0.93173 | -18.63 | 16571.86 |
5540 | 2014.01.06 02:30 | close | 1380 | 0.18 | 0.95372 | 0.93581 | 0.96581 | 12.10 | 16583.96 |
5541 | 2014.01.06 18:00 | sell | 1381 | 0.10 | 0.95647 | 0.00000 | 0.00000 | |
5542 | 2014.01.06 18:00 | modify | 1381 | 0.10 | 0.95647 | 0.97347 | 0.93847 | |
5543 | 2014.01.06 18:00 | sell | 1382 | 0.18 | 0.95647 | 0.00000 | 0.00000 | |
5544 | 2014.01.06 18:00 | modify | 1382 | 0.18 | 0.95647 | 0.97347 | 0.94347 | |
5545 | 2014.01.07 02:45 | close | 1381 | 0.10 | 0.95356 | 0.97347 | 0.93847 | 22.55 | 16606.52 |
5546 | 2014.01.07 02:45 | close | 1382 | 0.18 | 0.95356 | 0.97347 | 0.94347 | 40.60 | 16647.12 |
5547 | 2014.01.07 17:15 | sell | 1383 | 0.18 | 0.95681 | 0.00000 | 0.00000 | |
5548 | 2014.01.07 17:15 | modify | 1383 | 0.18 | 0.95681 | 0.97381 | 0.94381 | |
5549 | 2014.01.07 17:30 | sell | 1384 | 0.10 | 0.95777 | 0.00000 | 0.00000 | |
5550 | 2014.01.07 17:30 | modify | 1384 | 0.10 | 0.95777 | 0.97477 | 0.93977 | |
5551 | 2014.01.08 14:00 | close | 1383 | 0.18 | 0.96407 | 0.97381 | 0.94381 | -101.63 | 16545.49 |
5552 | 2014.01.08 18:30 | close | 1384 | 0.10 | 0.96327 | 0.97477 | 0.93977 | -42.79 | 16502.70 |
5553 | 2014.01.08 19:30 | buy | 1385 | 0.18 | 0.96247 | 0.00000 | 0.00000 | |
5554 | 2014.01.08 19:30 | modify | 1385 | 0.18 | 0.96247 | 0.94547 | 0.97547 | |
5555 | 2014.01.09 03:00 | close | 1385 | 0.18 | 0.96386 | 0.94547 | 0.97547 | 17.56 | 16520.26 |
5556 | 2014.01.09 16:00 | sell | 1386 | 0.18 | 0.96512 | 0.00000 | 0.00000 | |
5557 | 2014.01.09 16:00 | modify | 1386 | 0.18 | 0.96512 | 0.98212 | 0.95212 | |
5558 | 2014.01.10 01:00 | close | 1386 | 0.18 | 0.96399 | 0.98212 | 0.95212 | 15.71 | 16535.97 |
5559 | 2014.01.10 15:45 | sell | 1387 | 0.18 | 0.97187 | 0.00000 | 0.00000 | |
5560 | 2014.01.10 15:45 | modify | 1387 | 0.18 | 0.97187 | 0.98887 | 0.95887 | |
5561 | 2014.01.13 01:45 | sell | 1388 | 0.10 | 0.98154 | 0.00000 | 0.00000 | |
5562 | 2014.01.13 01:45 | modify | 1388 | 0.10 | 0.98154 | 0.99854 | 0.96354 | |
5563 | 2014.01.13 12:54 | s/l | 1387 | 0.18 | 0.98887 | 0.98887 | 0.95887 | -237.84 | 16298.13 |
5564 | 2014.01.13 13:00 | sell | 1389 | 0.18 | 0.98911 | 0.00000 | 0.00000 | |
5565 | 2014.01.13 13:00 | modify | 1389 | 0.18 | 0.98911 | 1.00611 | 0.97611 | |
5566 | 2014.01.13 17:45 | close | 1389 | 0.18 | 0.98522 | 1.00611 | 0.97611 | 54.40 | 16352.53 |
5567 | 2014.01.13 17:45 | buy | 1390 | 0.18 | 0.98522 | 0.00000 | 0.00000 | |
5568 | 2014.01.13 17:45 | modify | 1390 | 0.18 | 0.98522 | 0.96822 | 0.99822 | |
5569 | 2014.01.13 18:00 | close | 1388 | 0.10 | 0.98400 | 0.99854 | 0.96354 | -19.11 | 16333.42 |
5570 | 2014.01.14 08:15 | close | 1390 | 0.18 | 0.98417 | 0.96822 | 0.99822 | -15.32 | 16318.10 |
5571 | 2014.01.14 14:30 | buy | 1391 | 0.18 | 0.98027 | 0.00000 | 0.00000 | |
5572 | 2014.01.14 14:30 | modify | 1391 | 0.18 | 0.98027 | 0.96327 | 0.99327 | |
5573 | 2014.01.14 18:00 | close | 1391 | 0.18 | 0.98358 | 0.96327 | 0.99327 | 46.30 | 16364.40 |
5574 | 2014.01.15 06:15 | buy | 1392 | 0.18 | 0.97877 | 0.00000 | 0.00000 | |
5575 | 2014.01.15 06:15 | modify | 1392 | 0.18 | 0.97877 | 0.96177 | 0.99177 | |
5576 | 2014.01.15 21:45 | close | 1392 | 0.18 | 0.97659 | 0.96177 | 0.99177 | -30.49 | 16333.91 |
5577 | 2014.01.16 13:30 | buy | 1393 | 0.10 | 0.96085 | 0.00000 | 0.00000 | |
5578 | 2014.01.16 13:30 | modify | 1393 | 0.10 | 0.96085 | 0.94385 | 0.97885 | |
5579 | 2014.01.16 22:15 | modify | 1393 | 0.10 | 0.96085 | 0.94715 | 0.97885 | |
5580 | 2014.01.16 22:45 | modify | 1393 | 0.10 | 0.96085 | 0.94720 | 0.97885 | |
5581 | 2014.01.16 23:00 | modify | 1393 | 0.10 | 0.96085 | 0.94782 | 0.97885 | |
5582 | 2014.01.16 23:15 | modify | 1393 | 0.10 | 0.96085 | 0.94810 | 0.97885 | |
5583 | 2014.01.16 23:30 | modify | 1393 | 0.10 | 0.96085 | 0.94856 | 0.97885 | |
5584 | 2014.01.20 12:30 | modify | 1393 | 0.10 | 0.96085 | 0.94877 | 0.97885 | |
5585 | 2014.01.20 12:45 | modify | 1393 | 0.10 | 0.96085 | 0.94903 | 0.97885 | |
5586 | 2014.01.20 14:00 | modify | 1393 | 0.10 | 0.96085 | 0.94951 | 0.97885 | |
5587 | 2014.01.20 18:00 | modify | 1393 | 0.10 | 0.96085 | 0.94953 | 0.97885 | |
5588 | 2014.01.21 00:30 | modify | 1393 | 0.10 | 0.96085 | 0.94967 | 0.97885 | |
5589 | 2014.01.21 02:45 | modify | 1393 | 0.10 | 0.96085 | 0.94991 | 0.97885 | |
5590 | 2014.01.21 03:00 | modify | 1393 | 0.10 | 0.96085 | 0.95007 | 0.97885 | |
5591 | 2014.01.21 03:30 | modify | 1393 | 0.10 | 0.96085 | 0.95087 | 0.97885 | |
5592 | 2014.01.21 04:00 | modify | 1393 | 0.10 | 0.96085 | 0.95141 | 0.97885 | |
5593 | 2014.01.21 04:45 | modify | 1393 | 0.10 | 0.96085 | 0.95142 | 0.97885 | |
5594 | 2014.01.22 02:45 | close | 1393 | 0.10 | 0.97138 | 0.95142 | 0.97885 | 80.43 | 16414.34 |
5595 | 2014.01.22 02:45 | sell | 1394 | 0.10 | 0.97138 | 0.00000 | 0.00000 | |
5596 | 2014.01.22 02:45 | modify | 1394 | 0.10 | 0.97138 | 0.98838 | 0.95338 | |
5597 | 2014.01.22 02:45 | sell | 1395 | 0.18 | 0.97138 | 0.00000 | 0.00000 | |
5598 | 2014.01.22 02:45 | modify | 1395 | 0.18 | 0.97138 | 0.98838 | 0.95838 | |
5599 | 2014.01.22 13:15 | close | 1395 | 0.18 | 0.97208 | 0.98838 | 0.95838 | -9.79 | 16404.55 |
5600 | 2014.01.22 17:15 | sell | 1396 | 0.18 | 0.97776 | 0.00000 | 0.00000 | |
5601 | 2014.01.22 17:15 | modify | 1396 | 0.18 | 0.97776 | 0.99476 | 0.96476 | |
5602 | 2014.01.23 04:00 | close | 1396 | 0.18 | 0.98037 | 0.99476 | 0.96476 | -36.80 | 16367.75 |
5603 | 2014.01.23 09:45 | close | 1394 | 0.10 | 0.97761 | 0.98838 | 0.95338 | -48.58 | 16319.18 |
5604 | 2014.01.23 09:45 | buy | 1397 | 0.18 | 0.97761 | 0.00000 | 0.00000 | |
5605 | 2014.01.23 09:45 | modify | 1397 | 0.18 | 0.97761 | 0.96061 | 0.99061 | |
5606 | 2014.01.23 10:45 | close | 1397 | 0.18 | 0.98167 | 0.96061 | 0.99061 | 56.79 | 16375.97 |
5607 | 2014.01.23 19:30 | buy | 1398 | 0.10 | 0.97496 | 0.00000 | 0.00000 | |
5608 | 2014.01.23 19:30 | modify | 1398 | 0.10 | 0.97496 | 0.95796 | 0.99296 | |
5609 | 2014.01.23 22:00 | buy | 1399 | 0.18 | 0.97396 | 0.00000 | 0.00000 | |
5610 | 2014.01.23 22:00 | modify | 1399 | 0.18 | 0.97396 | 0.95696 | 0.98696 | |
5611 | 2014.01.24 04:00 | close | 1399 | 0.18 | 0.97396 | 0.95696 | 0.98696 | -0.63 | 16375.34 |
5612 | 2014.01.24 11:30 | buy | 1400 | 0.18 | 0.96308 | 0.00000 | 0.00000 | |
5613 | 2014.01.24 11:30 | modify | 1400 | 0.18 | 0.96308 | 0.94608 | 0.97608 | |
5614 | 2014.01.24 14:00 | close | 1398 | 0.10 | 0.96366 | 0.95796 | 0.99296 | -88.16 | 16287.18 |
5615 | 2014.01.27 05:00 | close | 1400 | 0.18 | 0.96382 | 0.94608 | 0.97608 | 9.72 | 16296.90 |
5616 | 2014.01.27 06:00 | sell | 1401 | 0.18 | 0.96567 | 0.00000 | 0.00000 | |
5617 | 2014.01.27 06:00 | modify | 1401 | 0.18 | 0.96567 | 0.98267 | 0.95267 | |
5618 | 2014.01.27 21:30 | sell | 1402 | 0.10 | 0.97053 | 0.00000 | 0.00000 | |
5619 | 2014.01.27 21:30 | modify | 1402 | 0.10 | 0.97053 | 0.98753 | 0.95253 | |
5620 | 2014.01.28 09:15 | close | 1401 | 0.18 | 0.97232 | 0.98267 | 0.95267 | -93.10 | 16203.80 |
5621 | 2014.01.28 10:45 | sell | 1403 | 0.18 | 0.97677 | 0.00000 | 0.00000 | |
5622 | 2014.01.28 10:45 | modify | 1403 | 0.18 | 0.97677 | 0.99377 | 0.96377 | |
5623 | 2014.01.28 18:30 | close | 1402 | 0.10 | 0.97829 | 0.98753 | 0.95253 | -60.35 | 16143.45 |
5624 | 2014.01.29 09:30 | close | 1403 | 0.18 | 0.98107 | 0.99377 | 0.96377 | -60.24 | 16083.21 |
5625 | 2014.01.29 13:30 | buy | 1404 | 0.18 | 0.97697 | 0.00000 | 0.00000 | |
5626 | 2014.01.29 13:30 | modify | 1404 | 0.18 | 0.97697 | 0.95997 | 0.98997 | |
5627 | 2014.01.29 15:30 | buy | 1405 | 0.10 | 0.97388 | 0.00000 | 0.00000 | |
5628 | 2014.01.29 15:30 | modify | 1405 | 0.10 | 0.97388 | 0.95688 | 0.99188 | |
5629 | 2014.01.29 17:15 | modify | 1405 | 0.10 | 0.97388 | 0.95999 | 0.99188 | |
5630 | 2014.01.29 18:15 | modify | 1405 | 0.10 | 0.97388 | 0.96058 | 0.99188 | |
5631 | 2014.01.29 19:00 | modify | 1405 | 0.10 | 0.97388 | 0.96073 | 0.99188 | |
5632 | 2014.01.29 20:00 | modify | 1405 | 0.10 | 0.97388 | 0.96141 | 0.99188 | |
5633 | 2014.01.30 01:45 | modify | 1405 | 0.10 | 0.97388 | 0.96197 | 0.99188 | |
5634 | 2014.01.30 01:45 | close | 1404 | 0.18 | 0.97797 | 0.95997 | 0.98997 | 12.10 | 16095.32 |
5635 | 2014.01.30 02:00 | modify | 1405 | 0.10 | 0.97388 | 0.96206 | 0.99188 | |
5636 | 2014.01.30 11:15 | modify | 1405 | 0.10 | 0.97388 | 0.96232 | 0.99188 | |
5637 | 2014.01.30 11:30 | modify | 1405 | 0.10 | 0.97388 | 0.96302 | 0.99188 | |
5638 | 2014.01.30 13:30 | modify | 1405 | 0.10 | 0.97388 | 0.96306 | 0.99188 | |
5639 | 2014.01.30 13:45 | close | 1405 | 0.10 | 0.98061 | 0.96306 | 0.99188 | 51.25 | 16146.57 |
5640 | 2014.01.30 14:00 | sell | 1406 | 0.10 | 0.98126 | 0.00000 | 0.00000 | |
5641 | 2014.01.30 14:00 | modify | 1406 | 0.10 | 0.98126 | 0.99826 | 0.96326 | |
5642 | 2014.01.30 15:15 | sell | 1407 | 0.18 | 0.98177 | 0.00000 | 0.00000 | |
5643 | 2014.01.30 15:15 | modify | 1407 | 0.18 | 0.98177 | 0.99877 | 0.96877 | |
5644 | 2014.01.30 18:15 | close | 1406 | 0.10 | 0.97911 | 0.99826 | 0.96326 | 16.70 | 16163.27 |
5645 | 2014.01.30 19:45 | close | 1407 | 0.18 | 0.97926 | 0.99877 | 0.96877 | 35.10 | 16198.37 |
5646 | 2014.01.31 02:45 | sell | 1408 | 0.18 | 0.98351 | 0.00000 | 0.00000 | |
5647 | 2014.01.31 02:45 | modify | 1408 | 0.18 | 0.98351 | 1.00051 | 0.97051 | |
5648 | 2014.01.31 06:30 | close | 1408 | 0.18 | 0.97937 | 1.00051 | 0.97051 | 57.90 | 16256.27 |
5649 | 2014.01.31 06:30 | buy | 1409 | 0.18 | 0.97937 | 0.00000 | 0.00000 | |
5650 | 2014.01.31 06:30 | modify | 1409 | 0.18 | 0.97937 | 0.96237 | 0.99237 | |
5651 | 2014.01.31 13:30 | buy | 1410 | 0.10 | 0.97629 | 0.00000 | 0.00000 | |
5652 | 2014.01.31 13:30 | modify | 1410 | 0.10 | 0.97629 | 0.95929 | 0.99429 | |
5653 | 2014.01.31 23:00 | close | 1409 | 0.18 | 0.97462 | 0.96237 | 0.99237 | -66.44 | 16189.83 |
5654 | 2014.02.03 09:30 | close | 1410 | 0.10 | 0.97518 | 0.95929 | 0.99429 | -8.98 | 16180.85 |
5655 | 2014.02.04 05:30 | sell | 1411 | 0.18 | 0.97423 | 0.00000 | 0.00000 | |
5656 | 2014.02.04 05:30 | modify | 1411 | 0.18 | 0.97423 | 0.99123 | 0.96123 | |
5657 | 2014.02.04 05:45 | sell | 1412 | 0.10 | 0.97884 | 0.00000 | 0.00000 | |
5658 | 2014.02.04 05:45 | modify | 1412 | 0.10 | 0.97884 | 0.99584 | 0.96084 | |
5659 | 2014.02.04 13:15 | close | 1412 | 0.10 | 0.98611 | 0.99584 | 0.96084 | -56.49 | 16124.36 |
5660 | 2014.02.04 15:15 | close | 1411 | 0.18 | 0.98533 | 0.99123 | 0.96123 | -155.24 | 15969.12 |
5661 | 2014.02.05 04:15 | buy | 1413 | 0.18 | 0.98612 | 0.00000 | 0.00000 | |
5662 | 2014.02.05 04:15 | modify | 1413 | 0.18 | 0.98612 | 0.96912 | 0.99912 | |
5663 | 2014.02.05 11:15 | close | 1413 | 0.18 | 0.98626 | 0.96912 | 0.99912 | 1.96 | 15971.08 |
5664 | 2014.02.05 16:45 | sell | 1414 | 0.10 | 0.99061 | 0.00000 | 0.00000 | |
5665 | 2014.02.05 16:45 | modify | 1414 | 0.10 | 0.99061 | 1.00761 | 0.97261 | |
5666 | 2014.02.05 16:45 | sell | 1415 | 0.18 | 0.99061 | 0.00000 | 0.00000 | |
5667 | 2014.02.05 16:45 | modify | 1415 | 0.18 | 0.99061 | 1.00761 | 0.97761 | |
5668 | 2014.02.05 18:45 | modify | 1414 | 0.10 | 0.99061 | 1.00451 | 0.97261 | |
5669 | 2014.02.05 19:45 | modify | 1414 | 0.10 | 0.99061 | 1.00432 | 0.97261 | |
5670 | 2014.02.05 20:00 | modify | 1414 | 0.10 | 0.99061 | 1.00381 | 0.97261 | |
5671 | 2014.02.05 20:30 | modify | 1414 | 0.10 | 0.99061 | 1.00308 | 0.97261 | |
5672 | 2014.02.05 20:30 | close | 1415 | 0.18 | 0.98708 | 1.00761 | 0.97761 | 49.37 | 16020.45 |
5673 | 2014.02.05 21:00 | modify | 1414 | 0.10 | 0.99061 | 1.00256 | 0.97261 | |
5674 | 2014.02.06 02:45 | sell | 1416 | 0.18 | 0.99240 | 0.00000 | 0.00000 | |
5675 | 2014.02.06 02:45 | modify | 1416 | 0.18 | 0.99240 | 1.00940 | 0.97940 | |
5676 | 2014.02.06 10:00 | close | 1416 | 0.18 | 0.99107 | 1.00940 | 0.97940 | 18.60 | 16039.05 |
5677 | 2014.02.06 15:45 | sell | 1417 | 0.18 | 0.99591 | 0.00000 | 0.00000 | |
5678 | 2014.02.06 15:45 | modify | 1417 | 0.18 | 0.99591 | 1.01291 | 0.98291 | |
5679 | 2014.02.06 18:00 | close | 1414 | 0.10 | 0.99162 | 1.00256 | 0.97261 | -8.02 | 16031.03 |
5680 | 2014.02.07 00:30 | close | 1417 | 0.18 | 0.99122 | 1.01291 | 0.98291 | 65.49 | 16096.52 |
5681 | 2014.02.07 16:15 | buy | 1418 | 0.18 | 0.98707 | 0.00000 | 0.00000 | |
5682 | 2014.02.07 16:15 | modify | 1418 | 0.18 | 0.98707 | 0.97007 | 1.00007 | |
5683 | 2014.02.07 16:30 | buy | 1419 | 0.10 | 0.98451 | 0.00000 | 0.00000 | |
5684 | 2014.02.07 16:30 | modify | 1419 | 0.10 | 0.98451 | 0.96751 | 1.00251 | |
5685 | 2014.02.07 18:15 | modify | 1419 | 0.10 | 0.98451 | 0.97126 | 1.00251 | |
5686 | 2014.02.07 19:30 | modify | 1419 | 0.10 | 0.98451 | 0.97166 | 1.00251 | |
5687 | 2014.02.07 19:45 | modify | 1419 | 0.10 | 0.98451 | 0.97234 | 1.00251 | |
5688 | 2014.02.07 20:00 | modify | 1419 | 0.10 | 0.98451 | 0.97235 | 1.00251 | |
5689 | 2014.02.07 20:15 | modify | 1419 | 0.10 | 0.98451 | 0.97266 | 1.00251 | |
5690 | 2014.02.07 20:30 | modify | 1419 | 0.10 | 0.98451 | 0.97292 | 1.00251 | |
5691 | 2014.02.07 20:45 | modify | 1419 | 0.10 | 0.98451 | 0.97316 | 1.00251 | |
5692 | 2014.02.07 22:15 | modify | 1419 | 0.10 | 0.98451 | 0.97342 | 1.00251 | |
5693 | 2014.02.07 23:15 | modify | 1419 | 0.10 | 0.98451 | 0.97351 | 1.00251 | |
5694 | 2014.02.10 15:00 | close | 1418 | 0.18 | 0.98606 | 0.97007 | 1.00007 | -14.76 | 16081.76 |
5695 | 2014.02.10 16:30 | sell | 1420 | 0.18 | 0.98772 | 0.00000 | 0.00000 | |
5696 | 2014.02.10 16:30 | modify | 1420 | 0.18 | 0.98772 | 1.00472 | 0.97472 | |
5697 | 2014.02.11 02:15 | modify | 1419 | 0.10 | 0.98451 | 0.97433 | 1.00251 | |
5698 | 2014.02.11 02:30 | close | 1419 | 0.10 | 0.99238 | 0.97433 | 1.00251 | 60.46 | 16142.22 |
5699 | 2014.02.11 15:15 | close | 1420 | 0.18 | 0.99662 | 1.00472 | 0.97472 | -124.57 | 16017.65 |
5700 | 2014.02.11 15:45 | buy | 1421 | 0.18 | 0.99602 | 0.00000 | 0.00000 | |
5701 | 2014.02.11 15:45 | modify | 1421 | 0.18 | 0.99602 | 0.97902 | 1.00902 | |
5702 | 2014.02.12 04:15 | close | 1421 | 0.18 | 0.99638 | 0.97902 | 1.00902 | 4.40 | 16022.05 |
5703 | 2014.02.12 04:30 | sell | 1422 | 0.18 | 0.99697 | 0.00000 | 0.00000 | |
5704 | 2014.02.12 04:30 | modify | 1422 | 0.18 | 0.99697 | 1.01397 | 0.98397 | |
5705 | 2014.02.12 12:00 | close | 1422 | 0.18 | 0.99489 | 1.01397 | 0.98397 | 29.09 | 16051.14 |
5706 | 2014.02.13 09:15 | buy | 1423 | 0.10 | 0.98377 | 0.00000 | 0.00000 | |
5707 | 2014.02.13 09:15 | modify | 1423 | 0.10 | 0.98377 | 0.96677 | 1.00177 | |
5708 | 2014.02.13 15:15 | modify | 1423 | 0.10 | 0.98377 | 0.97021 | 1.00177 | |
5709 | 2014.02.13 15:45 | close | 1423 | 0.10 | 0.98772 | 0.97021 | 1.00177 | 30.70 | 16081.84 |
5710 | 2014.02.14 10:15 | sell | 1424 | 0.18 | 0.98796 | 0.00000 | 0.00000 | |
5711 | 2014.02.14 10:15 | modify | 1424 | 0.18 | 0.98796 | 1.00496 | 0.97496 | |
5712 | 2014.02.14 11:00 | sell | 1425 | 0.10 | 0.99004 | 0.00000 | 0.00000 | |
5713 | 2014.02.14 11:00 | modify | 1425 | 0.10 | 0.99004 | 1.00704 | 0.97204 | |
5714 | 2014.02.14 13:30 | modify | 1425 | 0.10 | 0.99004 | 1.00371 | 0.97204 | |
5715 | 2014.02.17 09:30 | close | 1424 | 0.18 | 0.99172 | 1.00496 | 0.97496 | -52.68 | 16029.16 |
5716 | 2014.02.18 11:00 | buy | 1426 | 0.18 | 0.98879 | 0.00000 | 0.00000 | |
5717 | 2014.02.18 11:00 | modify | 1426 | 0.18 | 0.98879 | 0.97179 | 1.00179 | |
5718 | 2014.02.18 11:15 | close | 1425 | 0.10 | 0.98743 | 1.00371 | 0.97204 | 20.17 | 16049.33 |
5719 | 2014.02.18 12:30 | buy | 1427 | 0.10 | 0.98716 | 0.00000 | 0.00000 | |
5720 | 2014.02.18 12:30 | modify | 1427 | 0.10 | 0.98716 | 0.97016 | 1.00516 | |
5721 | 2014.02.18 13:45 | modify | 1427 | 0.10 | 0.98716 | 0.97337 | 1.00516 | |
5722 | 2014.02.18 14:00 | modify | 1427 | 0.10 | 0.98716 | 0.97348 | 1.00516 | |
5723 | 2014.02.18 14:15 | modify | 1427 | 0.10 | 0.98716 | 0.97422 | 1.00516 | |
5724 | 2014.02.18 15:45 | modify | 1427 | 0.10 | 0.98716 | 0.97426 | 1.00516 | |
5725 | 2014.02.18 16:00 | modify | 1427 | 0.10 | 0.98716 | 0.97444 | 1.00516 | |
5726 | 2014.02.18 16:15 | modify | 1427 | 0.10 | 0.98716 | 0.97452 | 1.00516 | |
5727 | 2014.02.18 16:30 | modify | 1427 | 0.10 | 0.98716 | 0.97482 | 1.00516 | |
5728 | 2014.02.18 17:15 | modify | 1427 | 0.10 | 0.98716 | 0.97526 | 1.00516 | |
5729 | 2014.02.18 17:30 | modify | 1427 | 0.10 | 0.98716 | 0.97569 | 1.00516 | |
5730 | 2014.02.18 17:30 | close | 1426 | 0.18 | 0.99169 | 0.97179 | 1.00179 | 40.56 | 16089.89 |
5731 | 2014.02.19 15:45 | close | 1427 | 0.10 | 0.99251 | 0.97569 | 1.00516 | 41.22 | 16131.11 |
5732 | 2014.02.19 15:45 | sell | 1428 | 0.18 | 0.99251 | 0.00000 | 0.00000 | |
5733 | 2014.02.19 15:45 | modify | 1428 | 0.18 | 0.99251 | 1.00951 | 0.97951 | |
5734 | 2014.02.20 04:00 | buy | 1429 | 0.10 | 0.99317 | 0.00000 | 0.00000 | |
5735 | 2014.02.20 04:00 | modify | 1429 | 0.10 | 0.99317 | 0.97617 | 1.01117 | |
5736 | 2014.02.20 04:00 | close | 1428 | 0.18 | 0.99317 | 1.00951 | 0.97951 | -9.53 | 16121.58 |
5737 | 2014.02.20 04:00 | buy | 1430 | 0.18 | 0.99317 | 0.00000 | 0.00000 | |
5738 | 2014.02.20 04:00 | modify | 1430 | 0.18 | 0.99317 | 0.97617 | 1.00617 | |
5739 | 2014.02.20 10:15 | close | 1430 | 0.18 | 0.99307 | 0.97617 | 1.00617 | -1.40 | 16120.18 |
5740 | 2014.02.20 18:15 | close | 1429 | 0.10 | 0.99598 | 0.97617 | 1.01117 | 21.83 | 16142.01 |
5741 | 2014.02.20 19:45 | sell | 1431 | 0.18 | 0.99796 | 0.00000 | 0.00000 | |
5742 | 2014.02.20 19:45 | modify | 1431 | 0.18 | 0.99796 | 1.01496 | 0.98496 | |
5743 | 2014.02.20 22:00 | sell | 1432 | 0.10 | 0.99949 | 0.00000 | 0.00000 | |
5744 | 2014.02.20 22:00 | modify | 1432 | 0.10 | 0.99949 | 1.01649 | 0.98149 | |
5745 | 2014.02.21 15:15 | close | 1432 | 0.10 | 1.00151 | 1.01649 | 0.98149 | -15.76 | 16126.26 |
5746 | 2014.02.21 15:15 | close | 1431 | 0.18 | 1.00151 | 1.01496 | 0.98496 | -49.74 | 16076.52 |
5747 | 2014.02.21 15:45 | buy | 1433 | 0.18 | 0.99863 | 0.00000 | 0.00000 | |
5748 | 2014.02.21 15:45 | modify | 1433 | 0.18 | 0.99863 | 0.98163 | 1.01163 | |
5749 | 2014.02.21 18:00 | buy | 1434 | 0.10 | 0.99742 | 0.00000 | 0.00000 | |
5750 | 2014.02.21 18:00 | modify | 1434 | 0.10 | 0.99742 | 0.98042 | 1.01542 | |
5751 | 2014.02.24 09:15 | close | 1433 | 0.18 | 0.99742 | 0.98163 | 1.01163 | -17.55 | 16058.97 |
5752 | 2014.02.24 11:30 | modify | 1434 | 0.10 | 0.99742 | 0.98347 | 1.01542 | |
5753 | 2014.02.24 18:15 | close | 1434 | 0.10 | 0.99911 | 0.98347 | 1.01542 | 12.79 | 16071.76 |
5754 | 2014.02.24 19:15 | sell | 1435 | 0.18 | 1.00046 | 0.00000 | 0.00000 | |
5755 | 2014.02.24 19:15 | modify | 1435 | 0.18 | 1.00046 | 1.01746 | 0.98746 | |
5756 | 2014.02.25 01:15 | close | 1435 | 0.18 | 0.99896 | 1.01746 | 0.98746 | 20.88 | 16092.64 |
5757 | 2014.02.26 02:15 | buy | 1436 | 0.18 | 0.99626 | 0.00000 | 0.00000 | |
5758 | 2014.02.26 02:15 | modify | 1436 | 0.18 | 0.99626 | 0.97926 | 1.00926 | |
5759 | 2014.02.26 08:45 | close | 1436 | 0.18 | 0.99976 | 0.97926 | 1.00926 | 48.96 | 16141.60 |
5760 | 2014.02.26 15:30 | buy | 1437 | 0.18 | 0.99517 | 0.00000 | 0.00000 | |
5761 | 2014.02.26 15:30 | modify | 1437 | 0.18 | 0.99517 | 0.97817 | 1.00817 | |
5762 | 2014.02.26 21:15 | close | 1437 | 0.18 | 0.99716 | 0.97817 | 1.00817 | 27.83 | 16169.43 |
5763 | 2014.02.27 02:45 | buy | 1438 | 0.18 | 0.99352 | 0.00000 | 0.00000 | |
5764 | 2014.02.27 02:45 | modify | 1438 | 0.18 | 0.99352 | 0.97652 | 1.00652 | |
5765 | 2014.02.27 10:00 | buy | 1439 | 0.10 | 0.99207 | 0.00000 | 0.00000 | |
5766 | 2014.02.27 10:00 | modify | 1439 | 0.10 | 0.99207 | 0.97507 | 1.01007 | |
5767 | 2014.02.27 14:00 | modify | 1439 | 0.10 | 0.99207 | 0.97831 | 1.01007 | |
5768 | 2014.02.27 14:15 | modify | 1439 | 0.10 | 0.99207 | 0.97841 | 1.01007 | |
5769 | 2014.02.27 15:15 | modify | 1439 | 0.10 | 0.99207 | 0.97846 | 1.01007 | |
5770 | 2014.02.27 15:30 | modify | 1439 | 0.10 | 0.99207 | 0.97907 | 1.01007 | |
5771 | 2014.02.27 15:30 | close | 1438 | 0.18 | 0.99507 | 0.97652 | 1.00652 | 21.68 | 16191.11 |
5772 | 2014.02.27 16:45 | modify | 1439 | 0.10 | 0.99207 | 0.97937 | 1.01007 | |
5773 | 2014.02.27 17:00 | modify | 1439 | 0.10 | 0.99207 | 0.97982 | 1.01007 | |
5774 | 2014.02.27 17:00 | sell | 1440 | 0.18 | 0.99582 | 0.00000 | 0.00000 | |
5775 | 2014.02.27 17:00 | modify | 1440 | 0.18 | 0.99582 | 1.01282 | 0.98282 | |
5776 | 2014.02.27 17:15 | modify | 1439 | 0.10 | 0.99207 | 0.98036 | 1.01007 | |
5777 | 2014.02.27 17:30 | modify | 1439 | 0.10 | 0.99207 | 0.98061 | 1.01007 | |
5778 | 2014.02.27 17:45 | modify | 1439 | 0.10 | 0.99207 | 0.98132 | 1.01007 | |
5779 | 2014.02.27 18:00 | close | 1439 | 0.10 | 0.99806 | 0.98132 | 1.01007 | 46.55 | 16237.66 |
5780 | 2014.02.27 18:15 | sell | 1441 | 0.10 | 0.99861 | 0.00000 | 0.00000 | |
5781 | 2014.02.27 18:15 | modify | 1441 | 0.10 | 0.99861 | 1.01561 | 0.98061 | |
5782 | 2014.02.27 23:45 | close | 1440 | 0.18 | 0.99761 | 1.01282 | 0.98282 | -25.03 | 16212.63 |
5783 | 2014.02.28 01:45 | modify | 1441 | 0.10 | 0.99861 | 1.01254 | 0.98061 | |
5784 | 2014.02.28 05:15 | modify | 1441 | 0.10 | 0.99861 | 1.01196 | 0.98061 | |
5785 | 2014.02.28 06:45 | modify | 1441 | 0.10 | 0.99861 | 1.01176 | 0.98061 | |
5786 | 2014.02.28 15:45 | close | 1441 | 0.10 | 0.99402 | 1.01176 | 0.98061 | 35.60 | 16248.23 |
5787 | 2014.03.03 01:30 | buy | 1442 | 0.10 | 0.98632 | 0.00000 | 0.00000 | |
5788 | 2014.03.03 01:30 | modify | 1442 | 0.10 | 0.98632 | 0.96932 | 1.00432 | |
5789 | 2014.03.03 02:30 | buy | 1443 | 0.18 | 0.98452 | 0.00000 | 0.00000 | |
5790 | 2014.03.03 02:30 | modify | 1443 | 0.18 | 0.98452 | 0.96752 | 0.99752 | |
5791 | 2014.03.03 07:30 | close | 1443 | 0.18 | 0.98649 | 0.96752 | 0.99752 | 27.55 | 16275.78 |
5792 | 2014.03.03 10:30 | sell | 1444 | 0.18 | 0.98787 | 0.00000 | 0.00000 | |
5793 | 2014.03.03 10:30 | modify | 1444 | 0.18 | 0.98787 | 1.00487 | 0.97487 | |
5794 | 2014.03.03 12:30 | modify | 1442 | 0.10 | 0.98632 | 0.97281 | 1.00432 | |
5795 | 2014.03.03 13:15 | modify | 1442 | 0.10 | 0.98632 | 0.97347 | 1.00432 | |
5796 | 2014.03.03 13:30 | modify | 1442 | 0.10 | 0.98632 | 0.97397 | 1.00432 | |
5797 | 2014.03.03 15:15 | modify | 1442 | 0.10 | 0.98632 | 0.97406 | 1.00432 | |
5798 | 2014.03.03 15:30 | modify | 1442 | 0.10 | 0.98632 | 0.97457 | 1.00432 | |
5799 | 2014.03.03 19:15 | modify | 1442 | 0.10 | 0.98632 | 0.97466 | 1.00432 | |
5800 | 2014.03.03 19:30 | modify | 1442 | 0.10 | 0.98632 | 0.97481 | 1.00432 | |
5801 | 2014.03.03 20:00 | modify | 1442 | 0.10 | 0.98632 | 0.97487 | 1.00432 | |
5802 | 2014.03.03 20:15 | modify | 1442 | 0.10 | 0.98632 | 0.97507 | 1.00432 | |
5803 | 2014.03.04 04:30 | modify | 1442 | 0.10 | 0.98632 | 0.97592 | 1.00432 | |
5804 | 2014.03.04 05:30 | modify | 1442 | 0.10 | 0.98632 | 0.97632 | 1.00432 | |
5805 | 2014.03.04 10:15 | modify | 1442 | 0.10 | 0.98632 | 0.97645 | 1.00432 | |
5806 | 2014.03.04 10:30 | modify | 1442 | 0.10 | 0.98632 | 0.97681 | 1.00432 | |
5807 | 2014.03.04 10:45 | modify | 1442 | 0.10 | 0.98632 | 0.97694 | 1.00432 | |
5808 | 2014.03.04 11:00 | modify | 1442 | 0.10 | 0.98632 | 0.97698 | 1.00432 | |
5809 | 2014.03.04 14:15 | close | 1444 | 0.18 | 0.99084 | 1.00487 | 0.97487 | -41.63 | 16234.15 |
5810 | 2014.03.04 18:00 | close | 1442 | 0.10 | 0.99386 | 0.97698 | 1.00432 | 58.24 | 16292.39 |
5811 | 2014.03.06 02:45 | sell | 1445 | 0.18 | 0.99520 | 0.00000 | 0.00000 | |
5812 | 2014.03.06 02:45 | modify | 1445 | 0.18 | 0.99520 | 1.01220 | 0.98220 | |
5813 | 2014.03.06 17:15 | close | 1445 | 0.18 | 0.99550 | 1.01220 | 0.98220 | -4.19 | 16288.20 |
5814 | 2014.03.07 15:45 | sell | 1446 | 0.10 | 1.00758 | 0.00000 | 0.00000 | |
5815 | 2014.03.07 15:45 | modify | 1446 | 0.10 | 1.00758 | 1.02458 | 0.98958 | |
5816 | 2014.03.07 15:45 | sell | 1447 | 0.18 | 1.00758 | 0.00000 | 0.00000 | |
5817 | 2014.03.07 15:45 | modify | 1447 | 0.18 | 1.00758 | 1.02458 | 0.99458 | |
5818 | 2014.03.07 18:00 | close | 1446 | 0.10 | 1.00546 | 1.02458 | 0.98958 | 16.47 | 16304.67 |
5819 | 2014.03.10 00:15 | close | 1447 | 0.18 | 1.00289 | 1.02458 | 0.99458 | 65.49 | 16370.16 |
5820 | 2014.03.10 17:45 | buy | 1448 | 0.18 | 1.00186 | 0.00000 | 0.00000 | |
5821 | 2014.03.10 17:45 | modify | 1448 | 0.18 | 1.00186 | 0.98486 | 1.01486 | |
5822 | 2014.03.11 01:00 | close | 1448 | 0.18 | 1.00214 | 0.98486 | 1.01486 | 3.29 | 16373.45 |
5823 | 2014.03.11 17:30 | buy | 1449 | 0.18 | 1.00202 | 0.00000 | 0.00000 | |
5824 | 2014.03.11 17:30 | modify | 1449 | 0.18 | 1.00202 | 0.98502 | 1.01502 | |
5825 | 2014.03.11 19:30 | buy | 1450 | 0.10 | 0.99932 | 0.00000 | 0.00000 | |
5826 | 2014.03.11 19:30 | modify | 1450 | 0.10 | 0.99932 | 0.98232 | 1.01732 | |
5827 | 2014.03.12 14:45 | close | 1450 | 0.10 | 0.99651 | 0.98232 | 1.01732 | -22.19 | 16351.26 |
5828 | 2014.03.12 14:45 | close | 1449 | 0.18 | 0.99651 | 0.98502 | 1.01502 | -77.70 | 16273.56 |
5829 | 2014.03.13 03:15 | sell | 1451 | 0.18 | 1.00122 | 0.00000 | 0.00000 | |
5830 | 2014.03.13 03:15 | modify | 1451 | 0.18 | 1.00122 | 1.01822 | 0.98822 | |
5831 | 2014.03.13 09:30 | close | 1451 | 0.18 | 1.00376 | 1.01822 | 0.98822 | -35.52 | 16238.04 |
5832 | 2014.03.13 16:45 | sell | 1452 | 0.18 | 1.00687 | 0.00000 | 0.00000 | |
5833 | 2014.03.13 16:45 | modify | 1452 | 0.18 | 1.00687 | 1.02387 | 0.99387 | |
5834 | 2014.03.13 19:15 | close | 1452 | 0.18 | 1.00171 | 1.02387 | 0.99387 | 72.16 | 16310.20 |
5835 | 2014.03.13 21:00 | buy | 1453 | 0.10 | 0.99926 | 0.00000 | 0.00000 | |
5836 | 2014.03.13 21:00 | modify | 1453 | 0.10 | 0.99926 | 0.98226 | 1.01726 | |
5837 | 2014.03.13 21:30 | buy | 1454 | 0.18 | 0.99753 | 0.00000 | 0.00000 | |
5838 | 2014.03.13 21:30 | modify | 1454 | 0.18 | 0.99753 | 0.98053 | 1.01053 | |
5839 | 2014.03.14 00:00 | close | 1453 | 0.10 | 0.99987 | 0.98226 | 1.01726 | 4.39 | 16314.59 |
5840 | 2014.03.14 16:45 | close | 1454 | 0.18 | 1.00157 | 0.98053 | 1.01053 | 55.88 | 16370.47 |
5841 | 2014.03.18 17:15 | sell | 1455 | 0.10 | 1.00812 | 0.00000 | 0.00000 | |
5842 | 2014.03.18 17:15 | modify | 1455 | 0.10 | 1.00812 | 1.02512 | 0.99012 | |
5843 | 2014.03.18 18:45 | sell | 1456 | 0.18 | 1.01162 | 0.00000 | 0.00000 | |
5844 | 2014.03.18 18:45 | modify | 1456 | 0.18 | 1.01162 | 1.02862 | 0.99862 | |
5845 | 2014.03.19 02:45 | close | 1456 | 0.18 | 1.01617 | 1.02862 | 0.99862 | -63.73 | 16306.74 |
5846 | 2014.03.19 12:45 | sell | 1457 | 0.18 | 1.01841 | 0.00000 | 0.00000 | |
5847 | 2014.03.19 12:45 | modify | 1457 | 0.18 | 1.01841 | 1.03541 | 1.00541 | |
5848 | 2014.03.19 19:00 | close | 1457 | 0.18 | 1.01776 | 1.03541 | 1.00541 | 9.09 | 16315.83 |
5849 | 2014.03.21 15:45 | close | 1455 | 0.10 | 1.01506 | 1.02512 | 0.99012 | -54.20 | 16261.64 |
5850 | 2014.03.21 15:45 | buy | 1458 | 0.18 | 1.01506 | 0.00000 | 0.00000 | |
5851 | 2014.03.21 15:45 | modify | 1458 | 0.18 | 1.01506 | 0.99806 | 1.02806 | |
5852 | 2014.03.21 23:15 | close | 1458 | 0.18 | 1.01946 | 0.99806 | 1.02806 | 61.54 | 16323.18 |
5853 | 2014.03.24 05:00 | buy | 1459 | 0.18 | 1.01815 | 0.00000 | 0.00000 | |
5854 | 2014.03.24 05:00 | modify | 1459 | 0.18 | 1.01815 | 1.00115 | 1.03115 | |
5855 | 2014.03.24 09:15 | close | 1459 | 0.18 | 1.02128 | 1.00115 | 1.03115 | 43.78 | 16366.96 |
5856 | 2014.03.24 11:15 | sell | 1460 | 0.18 | 1.02292 | 0.00000 | 0.00000 | |
5857 | 2014.03.24 11:15 | modify | 1460 | 0.18 | 1.02292 | 1.03992 | 1.00992 | |
5858 | 2014.03.24 17:15 | close | 1460 | 0.18 | 1.02211 | 1.03992 | 1.00992 | 11.32 | 16378.28 |
5859 | 2014.03.26 13:15 | sell | 1461 | 0.10 | 1.02872 | 0.00000 | 0.00000 | |
5860 | 2014.03.26 13:15 | modify | 1461 | 0.10 | 1.02872 | 1.04572 | 1.01072 | |
5861 | 2014.03.26 15:45 | sell | 1462 | 0.18 | 1.03063 | 0.00000 | 0.00000 | |
5862 | 2014.03.26 15:45 | modify | 1462 | 0.18 | 1.03063 | 1.04763 | 1.01763 | |
5863 | 2014.03.26 19:15 | close | 1462 | 0.18 | 1.02755 | 1.04763 | 1.01763 | 43.08 | 16421.36 |
5864 | 2014.03.26 19:30 | close | 1461 | 0.10 | 1.02682 | 1.04572 | 1.01072 | 14.76 | 16436.12 |
5865 | 2014.03.26 20:45 | buy | 1463 | 0.18 | 1.02517 | 0.00000 | 0.00000 | |
5866 | 2014.03.26 20:45 | modify | 1463 | 0.18 | 1.02517 | 1.00817 | 1.03817 | |
5867 | 2014.03.26 23:00 | buy | 1464 | 0.10 | 1.02353 | 0.00000 | 0.00000 | |
5868 | 2014.03.26 23:00 | modify | 1464 | 0.10 | 1.02353 | 1.00653 | 1.04153 | |
5869 | 2014.03.27 05:00 | close | 1463 | 0.18 | 1.02402 | 1.00817 | 1.03817 | -17.97 | 16418.15 |
5870 | 2014.03.27 09:15 | modify | 1464 | 0.10 | 1.02353 | 1.00957 | 1.04153 | |
5871 | 2014.03.28 03:45 | sell | 1465 | 0.18 | 1.02398 | 0.00000 | 0.00000 | |
5872 | 2014.03.28 03:45 | modify | 1465 | 0.18 | 1.02398 | 1.04098 | 1.01098 | |
5873 | 2014.03.28 08:00 | close | 1465 | 0.18 | 1.02083 | 1.04098 | 1.01098 | 44.06 | 16462.21 |
5874 | 2014.03.31 15:30 | buy | 1466 | 0.18 | 1.01848 | 0.00000 | 0.00000 | |
5875 | 2014.03.31 15:30 | modify | 1466 | 0.18 | 1.01848 | 1.00148 | 1.03148 | |
5876 | 2014.03.31 17:45 | close | 1464 | 0.10 | 1.02099 | 1.00957 | 1.04153 | -21.49 | 16440.72 |
5877 | 2014.03.31 18:00 | close | 1466 | 0.18 | 1.02279 | 1.00148 | 1.03148 | 60.28 | 16501.00 |
5878 | 2014.03.31 18:15 | sell | 1467 | 0.18 | 1.02352 | 0.00000 | 0.00000 | |
5879 | 2014.03.31 18:15 | modify | 1467 | 0.18 | 1.02352 | 1.04052 | 1.01052 | |
5880 | 2014.03.31 19:00 | sell | 1468 | 0.10 | 1.02502 | 0.00000 | 0.00000 | |
5881 | 2014.03.31 19:00 | modify | 1468 | 0.10 | 1.02502 | 1.04202 | 1.00702 | |
5882 | 2014.04.01 07:00 | close | 1467 | 0.18 | 1.02422 | 1.04052 | 1.01052 | -9.89 | 16491.11 |
5883 | 2014.04.01 13:30 | close | 1468 | 0.10 | 1.02264 | 1.04202 | 1.00702 | 18.43 | 16509.54 |
5884 | 2014.04.09 18:30 | buy | 1469 | 0.18 | 1.02074 | 0.00000 | 0.00000 | |
5885 | 2014.04.09 18:30 | modify | 1469 | 0.18 | 1.02074 | 1.00374 | 1.03374 | |
5886 | 2014.04.09 19:45 | buy | 1470 | 0.10 | 1.01826 | 0.00000 | 0.00000 | |
5887 | 2014.04.09 19:45 | modify | 1470 | 0.10 | 1.01826 | 1.00126 | 1.03626 | |
5888 | 2014.04.09 21:30 | modify | 1470 | 0.10 | 1.01826 | 1.00450 | 1.03626 | |
5889 | 2014.04.09 22:45 | modify | 1470 | 0.10 | 1.01826 | 1.00458 | 1.03626 | |
5890 | 2014.04.09 23:00 | modify | 1470 | 0.10 | 1.01826 | 1.00476 | 1.03626 | |
5891 | 2014.04.09 23:15 | modify | 1470 | 0.10 | 1.01826 | 1.00505 | 1.03626 | |
5892 | 2014.04.09 23:45 | modify | 1470 | 0.10 | 1.01826 | 1.00551 | 1.03626 | |
5893 | 2014.04.10 00:00 | modify | 1470 | 0.10 | 1.01826 | 1.00554 | 1.03626 | |
5894 | 2014.04.10 04:45 | close | 1470 | 0.10 | 1.02580 | 1.00554 | 1.03626 | 57.54 | 16567.08 |
5895 | 2014.04.10 04:45 | sell | 1471 | 0.10 | 1.02580 | 0.00000 | 0.00000 | |
5896 | 2014.04.10 04:45 | modify | 1471 | 0.10 | 1.02580 | 1.04280 | 1.00780 | |
5897 | 2014.04.10 04:45 | close | 1469 | 0.18 | 1.02580 | 1.00374 | 1.03374 | 68.88 | 16635.97 |
5898 | 2014.04.10 04:45 | sell | 1472 | 0.18 | 1.02580 | 0.00000 | 0.00000 | |
5899 | 2014.04.10 04:45 | modify | 1472 | 0.18 | 1.02580 | 1.04280 | 1.01280 | |
5900 | 2014.04.10 15:00 | close | 1472 | 0.18 | 1.02561 | 1.04280 | 1.01280 | 2.66 | 16638.63 |
5901 | 2014.04.11 03:30 | close | 1471 | 0.10 | 1.02616 | 1.04280 | 1.00780 | -2.85 | 16635.78 |
5902 | 2014.04.11 14:15 | sell | 1473 | 0.18 | 1.03048 | 0.00000 | 0.00000 | |
5903 | 2014.04.11 14:15 | modify | 1473 | 0.18 | 1.03048 | 1.04748 | 1.01748 | |
5904 | 2014.04.11 16:15 | sell | 1474 | 0.10 | 1.03136 | 0.00000 | 0.00000 | |
5905 | 2014.04.11 16:15 | modify | 1474 | 0.10 | 1.03136 | 1.04836 | 1.01336 | |
5906 | 2014.04.14 01:45 | modify | 1474 | 0.10 | 1.03136 | 1.04520 | 1.01336 | |
5907 | 2014.04.14 01:45 | close | 1473 | 0.18 | 1.02920 | 1.04748 | 1.01748 | 17.80 | 16653.58 |
5908 | 2014.04.15 17:15 | modify | 1474 | 0.10 | 1.03136 | 1.04497 | 1.01336 | |
5909 | 2014.04.15 17:30 | close | 1474 | 0.10 | 1.02804 | 1.04497 | 1.01336 | 25.68 | 16679.26 |
5910 | 2014.04.16 18:30 | sell | 1475 | 0.10 | 1.03368 | 0.00000 | 0.00000 | |
5911 | 2014.04.16 18:30 | modify | 1475 | 0.10 | 1.03368 | 1.05068 | 1.01568 | |
5912 | 2014.04.17 02:00 | modify | 1475 | 0.10 | 1.03368 | 1.04760 | 1.01568 | |
5913 | 2014.04.17 05:00 | modify | 1475 | 0.10 | 1.03368 | 1.04741 | 1.01568 | |
5914 | 2014.04.17 07:30 | modify | 1475 | 0.10 | 1.03368 | 1.04647 | 1.01568 | |
5915 | 2014.04.17 07:45 | modify | 1475 | 0.10 | 1.03368 | 1.04638 | 1.01568 | |
5916 | 2014.04.17 08:00 | modify | 1475 | 0.10 | 1.03368 | 1.04631 | 1.01568 | |
5917 | 2014.04.17 08:45 | modify | 1475 | 0.10 | 1.03368 | 1.04612 | 1.01568 | |
5918 | 2014.04.17 09:30 | modify | 1475 | 0.10 | 1.03368 | 1.04553 | 1.01568 | |
5919 | 2014.04.17 09:45 | modify | 1475 | 0.10 | 1.03368 | 1.04552 | 1.01568 | |
5920 | 2014.04.17 13:45 | modify | 1475 | 0.10 | 1.03368 | 1.04521 | 1.01568 | |
5921 | 2014.04.17 15:00 | modify | 1475 | 0.10 | 1.03368 | 1.04499 | 1.01568 | |
5922 | 2014.04.17 15:30 | modify | 1475 | 0.10 | 1.03368 | 1.04377 | 1.01568 | |
5923 | 2014.04.17 17:30 | modify | 1475 | 0.10 | 1.03368 | 1.04297 | 1.01568 | |
5924 | 2014.04.17 17:45 | modify | 1475 | 0.10 | 1.03368 | 1.04296 | 1.01568 | |
5925 | 2014.04.17 18:00 | modify | 1475 | 0.10 | 1.03368 | 1.04273 | 1.01568 | |
5926 | 2014.04.17 18:15 | modify | 1475 | 0.10 | 1.03368 | 1.04262 | 1.01568 | |
5927 | 2014.04.17 18:30 | modify | 1475 | 0.10 | 1.03368 | 1.04261 | 1.01568 | |
5928 | 2014.04.17 19:30 | modify | 1475 | 0.10 | 1.03368 | 1.04242 | 1.01568 | |
5929 | 2014.04.17 19:45 | modify | 1475 | 0.10 | 1.03368 | 1.04228 | 1.01568 | |
5930 | 2014.04.23 04:45 | close | 1475 | 0.10 | 1.02827 | 1.04228 | 1.01568 | 41.64 | 16720.90 |
5931 | 2014.04.23 04:45 | buy | 1476 | 0.18 | 1.02827 | 0.00000 | 0.00000 | |
5932 | 2014.04.23 04:45 | modify | 1476 | 0.18 | 1.02827 | 1.01127 | 1.04127 | |
5933 | 2014.04.23 14:00 | close | 1476 | 0.18 | 1.02507 | 1.01127 | 1.04127 | -44.76 | 16676.14 |
5934 | 2014.04.28 16:45 | buy | 1477 | 0.18 | 1.02174 | 0.00000 | 0.00000 | |
5935 | 2014.04.28 16:45 | modify | 1477 | 0.18 | 1.02174 | 1.00474 | 1.03474 | |
5936 | 2014.04.29 00:45 | close | 1477 | 0.18 | 1.02121 | 1.00474 | 1.03474 | -8.04 | 16668.10 |
5937 | 2014.05.02 15:45 | buy | 1478 | 0.18 | 1.01280 | 0.00000 | 0.00000 | |
5938 | 2014.05.02 15:45 | modify | 1478 | 0.18 | 1.01280 | 0.99580 | 1.02580 | |
5939 | 2014.05.02 22:45 | modify | 1478 | 0.18 | 1.01280 | 1.00882 | 1.02580 | |
5940 | 2014.05.02 23:15 | modify | 1478 | 0.18 | 1.01280 | 1.00892 | 1.02580 | |
5941 | 2014.05.02 23:30 | modify | 1478 | 0.18 | 1.01280 | 1.00902 | 1.02580 | |
5942 | 2014.05.02 23:45 | close | 1478 | 0.18 | 1.01821 | 1.00902 | 1.02580 | 75.67 | 16743.77 |
5943 | 2014.05.06 14:00 | sell | 1479 | 0.18 | 1.02099 | 0.00000 | 0.00000 | |
5944 | 2014.05.06 14:00 | modify | 1479 | 0.18 | 1.02099 | 1.03799 | 1.00799 | |
5945 | 2014.05.06 22:00 | close | 1479 | 0.18 | 1.01847 | 1.03799 | 1.00799 | 35.24 | 16779.01 |
5946 | 2014.05.08 19:30 | buy | 1480 | 0.18 | 1.01719 | 0.00000 | 0.00000 | |
5947 | 2014.05.08 19:30 | modify | 1480 | 0.18 | 1.01719 | 1.00019 | 1.03019 | |
5948 | 2014.05.08 20:15 | buy | 1481 | 0.10 | 1.01617 | 0.00000 | 0.00000 | |
5949 | 2014.05.08 20:15 | modify | 1481 | 0.10 | 1.01617 | 0.99917 | 1.03417 | |
5950 | 2014.05.09 10:45 | close | 1480 | 0.18 | 1.01392 | 1.00019 | 1.03019 | -46.37 | 16732.64 |
5951 | 2014.05.09 15:45 | close | 1481 | 0.10 | 1.02092 | 0.99917 | 1.03417 | 36.56 | 16769.20 |
5952 | 2014.05.14 06:15 | sell | 1482 | 0.18 | 1.02423 | 0.00000 | 0.00000 | |
5953 | 2014.05.14 06:15 | modify | 1482 | 0.18 | 1.02423 | 1.04123 | 1.01123 | |
5954 | 2014.05.14 12:15 | close | 1482 | 0.18 | 1.02449 | 1.04123 | 1.01123 | -3.64 | 16765.56 |
5955 | 2014.05.15 17:15 | buy | 1483 | 0.18 | 1.01577 | 0.00000 | 0.00000 | |
5956 | 2014.05.15 17:15 | modify | 1483 | 0.18 | 1.01577 | 0.99877 | 1.02877 | |
5957 | 2014.05.15 21:30 | close | 1483 | 0.18 | 1.01833 | 0.99877 | 1.02877 | 35.81 | 16801.37 |
5958 | 2014.05.20 06:45 | buy | 1484 | 0.18 | 1.01117 | 0.00000 | 0.00000 | |
5959 | 2014.05.20 06:45 | modify | 1484 | 0.18 | 1.01117 | 0.99417 | 1.02417 | |
5960 | 2014.05.20 09:45 | buy | 1485 | 0.10 | 1.00887 | 0.00000 | 0.00000 | |
5961 | 2014.05.20 09:45 | modify | 1485 | 0.10 | 1.00887 | 0.99187 | 1.02687 | |
5962 | 2014.05.20 15:45 | close | 1484 | 0.18 | 1.00937 | 0.99417 | 1.02417 | -25.18 | 16776.19 |
5963 | 2014.05.22 05:00 | close | 1485 | 0.10 | 1.01004 | 0.99187 | 1.02687 | 7.69 | 16783.88 |
5964 | 2014.05.22 15:30 | buy | 1486 | 0.18 | 1.00716 | 0.00000 | 0.00000 | |
5965 | 2014.05.22 15:30 | modify | 1486 | 0.18 | 1.00716 | 0.99016 | 1.02016 | |
5966 | 2014.05.22 18:45 | buy | 1487 | 0.10 | 1.00531 | 0.00000 | 0.00000 | |
5967 | 2014.05.22 18:45 | modify | 1487 | 0.10 | 1.00531 | 0.98831 | 1.02331 | |
5968 | 2014.05.23 03:15 | close | 1486 | 0.18 | 1.00572 | 0.99016 | 1.02016 | -20.78 | 16763.10 |
5969 | 2014.05.29 05:00 | close | 1487 | 0.10 | 1.00633 | 0.98831 | 1.02331 | 5.47 | 16768.58 |
5970 | 2014.05.29 09:15 | sell | 1488 | 0.10 | 1.00927 | 0.00000 | 0.00000 | |
5971 | 2014.05.29 09:15 | modify | 1488 | 0.10 | 1.00927 | 1.02627 | 0.99127 | |
5972 | 2014.05.29 11:45 | sell | 1489 | 0.18 | 1.01086 | 0.00000 | 0.00000 | |
5973 | 2014.05.29 11:45 | modify | 1489 | 0.18 | 1.01086 | 1.02786 | 0.99786 | |
5974 | 2014.05.29 15:45 | close | 1489 | 0.18 | 1.00802 | 1.02786 | 0.99786 | 39.71 | 16808.29 |
5975 | 2014.05.29 17:45 | modify | 1488 | 0.10 | 1.00927 | 1.02271 | 0.99127 | |
5976 | 2014.05.29 17:45 | buy | 1490 | 0.18 | 1.00671 | 0.00000 | 0.00000 | |
5977 | 2014.05.29 17:45 | modify | 1490 | 0.18 | 1.00671 | 0.98971 | 1.01971 | |
5978 | 2014.05.29 23:00 | close | 1490 | 0.18 | 1.00801 | 0.98971 | 1.01971 | 18.19 | 16826.48 |
5979 | 2014.06.02 05:30 | modify | 1488 | 0.10 | 1.00927 | 1.02248 | 0.99127 | |
5980 | 2014.06.02 06:00 | close | 1488 | 0.10 | 1.00568 | 1.02248 | 0.99127 | 27.78 | 16854.26 |
5981 | 2014.06.02 18:00 | sell | 1491 | 0.18 | 1.00820 | 0.00000 | 0.00000 | |
5982 | 2014.06.02 18:00 | modify | 1491 | 0.18 | 1.00820 | 1.02520 | 0.99520 | |
5983 | 2014.06.03 01:00 | close | 1491 | 0.18 | 1.00757 | 1.02520 | 0.99520 | 8.71 | 16862.97 |
5984 | 2014.06.03 10:00 | sell | 1492 | 0.18 | 1.01108 | 0.00000 | 0.00000 | |
5985 | 2014.06.03 10:00 | modify | 1492 | 0.18 | 1.01108 | 1.02808 | 0.99808 | |
5986 | 2014.06.03 16:45 | close | 1492 | 0.18 | 1.01040 | 1.02808 | 0.99808 | 9.51 | 16872.48 |
5987 | 2014.06.05 17:30 | sell | 1493 | 0.18 | 1.01958 | 0.00000 | 0.00000 | |
5988 | 2014.06.05 17:30 | modify | 1493 | 0.18 | 1.01958 | 1.03658 | 1.00658 | |
5989 | 2014.06.06 01:30 | close | 1493 | 0.18 | 1.01984 | 1.03658 | 1.00658 | -3.74 | 16868.74 |
5990 | 2014.06.06 16:00 | sell | 1494 | 0.18 | 1.02259 | 0.00000 | 0.00000 | |
5991 | 2014.06.06 16:00 | modify | 1494 | 0.18 | 1.02259 | 1.03959 | 1.00959 | |
5992 | 2014.06.09 14:45 | close | 1494 | 0.18 | 1.02184 | 1.03959 | 1.00959 | 10.39 | 16879.13 |
5993 | 2014.06.20 15:45 | buy | 1495 | 0.18 | 1.01129 | 0.00000 | 0.00000 | |
5994 | 2014.06.20 15:45 | modify | 1495 | 0.18 | 1.01129 | 0.99429 | 1.02429 | |
5995 | 2014.06.23 04:45 | close | 1495 | 0.18 | 1.01069 | 0.99429 | 1.02429 | -9.02 | 16870.11 |
5996 | 2014.07.01 09:15 | sell | 1496 | 0.18 | 1.00953 | 0.00000 | 0.00000 | |
5997 | 2014.07.01 09:15 | modify | 1496 | 0.18 | 1.00953 | 1.02653 | 0.99653 | |
5998 | 2014.07.01 14:00 | close | 1496 | 0.18 | 1.00763 | 1.02653 | 0.99653 | 26.57 | 16896.68 |
5999 | 2014.07.01 17:15 | sell | 1497 | 0.18 | 1.01078 | 0.00000 | 0.00000 | |
6000 | 2014.07.01 17:15 | modify | 1497 | 0.18 | 1.01078 | 1.02778 | 0.99778 | |
6001 | 2014.07.01 23:00 | close | 1497 | 0.18 | 1.00974 | 1.02778 | 0.99778 | 14.54 | 16911.22 |
6002 | 2014.07.03 08:30 | buy | 1498 | 0.10 | 1.00082 | 0.00000 | 0.00000 | |
6003 | 2014.07.03 08:30 | modify | 1498 | 0.10 | 1.00082 | 0.98382 | 1.01882 | |
6004 | 2014.07.03 19:00 | buy | 1499 | 0.18 | 0.99514 | 0.00000 | 0.00000 | |
6005 | 2014.07.03 19:00 | modify | 1499 | 0.18 | 0.99514 | 0.97814 | 1.00814 | |
6006 | 2014.07.04 02:00 | close | 1499 | 0.18 | 0.99436 | 0.97814 | 1.00814 | -11.54 | 16899.68 |
6007 | 2014.07.07 17:15 | close | 1498 | 0.10 | 0.99884 | 0.98382 | 1.01882 | -16.09 | 16883.59 |
6008 | 2014.07.10 09:45 | buy | 1500 | 0.18 | 0.99959 | 0.00000 | 0.00000 | |
6009 | 2014.07.10 09:45 | modify | 1500 | 0.18 | 0.99959 | 0.98259 | 1.01259 | |
6010 | 2014.07.10 15:45 | close | 1500 | 0.18 | 1.00006 | 0.98259 | 1.01259 | 6.57 | 16890.16 |
6011 | 2014.07.18 01:30 | buy | 1501 | 0.18 | 1.00534 | 0.00000 | 0.00000 | |
6012 | 2014.07.18 01:30 | modify | 1501 | 0.18 | 1.00534 | 0.98834 | 1.01834 | |
6013 | 2014.07.18 06:00 | close | 1501 | 0.18 | 1.00668 | 0.98834 | 1.01834 | 18.74 | 16908.90 |
6014 | 2014.07.18 16:30 | buy | 1502 | 0.18 | 1.00624 | 0.00000 | 0.00000 | |
6015 | 2014.07.18 16:30 | modify | 1502 | 0.18 | 1.00624 | 0.98924 | 1.01924 | |
6016 | 2014.07.21 01:45 | close | 1502 | 0.18 | 1.00908 | 0.98924 | 1.01924 | 39.09 | 16947.99 |
6017 | 2014.08.08 15:45 | sell | 1503 | 0.18 | 1.01594 | 0.00000 | 0.00000 | |
6018 | 2014.08.08 15:45 | modify | 1503 | 0.18 | 1.01594 | 1.03294 | 1.00294 | |
6019 | 2014.08.08 16:00 | sell | 1504 | 0.10 | 1.01689 | 0.00000 | 0.00000 | |
6020 | 2014.08.08 16:00 | modify | 1504 | 0.10 | 1.01689 | 1.03389 | 0.99889 | |
6021 | 2014.08.11 02:30 | close | 1503 | 0.18 | 1.01758 | 1.03294 | 1.00294 | -23.03 | 16924.96 |
6022 | 2014.08.11 17:30 | modify | 1504 | 0.10 | 1.01689 | 1.03049 | 0.99889 | |
6023 | 2014.08.11 17:45 | modify | 1504 | 0.10 | 1.01689 | 1.03011 | 0.99889 | |
6024 | 2014.08.11 18:15 | modify | 1504 | 0.10 | 1.01689 | 1.02970 | 0.99889 | |
6025 | 2014.08.11 18:15 | buy | 1505 | 0.18 | 1.01370 | 0.00000 | 0.00000 | |
6026 | 2014.08.11 18:15 | modify | 1505 | 0.18 | 1.01370 | 0.99670 | 1.02670 | |
6027 | 2014.08.11 18:30 | modify | 1504 | 0.10 | 1.01689 | 1.02963 | 0.99889 | |
6028 | 2014.08.11 19:00 | modify | 1504 | 0.10 | 1.01689 | 1.02899 | 0.99889 | |
6029 | 2014.08.11 19:15 | modify | 1504 | 0.10 | 1.01689 | 1.02881 | 0.99889 | |
6030 | 2014.08.11 19:45 | modify | 1504 | 0.10 | 1.01689 | 1.02808 | 0.99889 | |
6031 | 2014.08.11 20:00 | modify | 1504 | 0.10 | 1.01689 | 1.02764 | 0.99889 | |
6032 | 2014.08.12 03:30 | modify | 1504 | 0.10 | 1.01689 | 1.02754 | 0.99889 | |
6033 | 2014.08.12 04:45 | close | 1505 | 0.18 | 1.01294 | 0.99670 | 1.02670 | -11.26 | 16913.70 |
6034 | 2014.08.15 15:45 | close | 1504 | 0.10 | 1.01344 | 1.02754 | 0.99889 | 26.41 | 16940.11 |
6035 | 2014.08.27 20:30 | buy | 1506 | 0.18 | 1.01489 | 0.00000 | 0.00000 | |
6036 | 2014.08.27 20:30 | modify | 1506 | 0.18 | 1.01489 | 0.99789 | 1.02789 | |
6037 | 2014.08.28 04:45 | close | 1506 | 0.18 | 1.01536 | 0.99789 | 1.02789 | 4.68 | 16944.79 |
6038 | 2014.09.03 11:30 | sell | 1507 | 0.18 | 1.01738 | 0.00000 | 0.00000 | |
6039 | 2014.09.03 11:30 | modify | 1507 | 0.18 | 1.01738 | 1.03438 | 1.00438 | |
6040 | 2014.09.03 19:00 | close | 1507 | 0.18 | 1.01574 | 1.03438 | 1.00438 | 22.94 | 16967.73 |
6041 | 2014.09.05 15:45 | sell | 1508 | 0.18 | 1.02080 | 0.00000 | 0.00000 | |
6042 | 2014.09.05 15:45 | modify | 1508 | 0.18 | 1.02080 | 1.03780 | 1.00780 | |
6043 | 2014.09.05 16:15 | sell | 1509 | 0.10 | 1.02172 | 0.00000 | 0.00000 | |
6044 | 2014.09.05 16:15 | modify | 1509 | 0.10 | 1.02172 | 1.03872 | 1.00372 | |
6045 | 2014.09.08 00:00 | modify | 1509 | 0.10 | 1.02172 | 1.03463 | 1.00372 | |
6046 | 2014.09.08 00:00 | close | 1508 | 0.18 | 1.01863 | 1.03780 | 1.00780 | 30.24 | 16997.97 |
6047 | 2014.09.08 15:00 | modify | 1509 | 0.10 | 1.02172 | 1.03446 | 1.00372 | |
6048 | 2014.09.08 15:15 | modify | 1509 | 0.10 | 1.02172 | 1.03414 | 1.00372 | |
6049 | 2014.09.08 15:45 | modify | 1509 | 0.10 | 1.02172 | 1.03343 | 1.00372 | |
6050 | 2014.09.08 17:00 | modify | 1509 | 0.10 | 1.02172 | 1.03299 | 1.00372 | |
6051 | 2014.09.08 18:00 | modify | 1509 | 0.10 | 1.02172 | 1.03258 | 1.00372 | |
6052 | 2014.09.09 17:00 | modify | 1509 | 0.10 | 1.02172 | 1.03224 | 1.00372 | |
6053 | 2014.09.09 17:00 | buy | 1510 | 0.18 | 1.01624 | 0.00000 | 0.00000 | |
6054 | 2014.09.09 17:00 | modify | 1510 | 0.18 | 1.01624 | 0.99924 | 1.02924 | |
6055 | 2014.09.09 17:15 | close | 1509 | 0.10 | 1.01438 | 1.03224 | 1.00372 | 56.92 | 17054.89 |
6056 | 2014.09.09 19:00 | buy | 1511 | 0.10 | 1.01390 | 0.00000 | 0.00000 | |
6057 | 2014.09.09 19:00 | modify | 1511 | 0.10 | 1.01390 | 0.99690 | 1.03190 | |
6058 | 2014.09.10 16:00 | close | 1510 | 0.18 | 1.00523 | 0.99924 | 1.02924 | -154.63 | 16900.26 |
6059 | 2014.09.11 04:45 | close | 1511 | 0.10 | 1.00798 | 0.99690 | 1.03190 | -47.41 | 16852.85 |
6060 | 2014.09.11 04:45 | sell | 1512 | 0.10 | 1.00798 | 0.00000 | 0.00000 | |
6061 | 2014.09.11 04:45 | modify | 1512 | 0.10 | 1.00798 | 1.02498 | 0.98998 | |
6062 | 2014.09.11 04:45 | sell | 1513 | 0.18 | 1.00798 | 0.00000 | 0.00000 | |
6063 | 2014.09.11 04:45 | modify | 1513 | 0.18 | 1.00798 | 1.02498 | 0.99498 | |
6064 | 2014.09.11 09:30 | modify | 1512 | 0.10 | 1.00798 | 1.02180 | 0.98998 | |
6065 | 2014.09.11 09:45 | modify | 1512 | 0.10 | 1.00798 | 1.02084 | 0.98998 | |
6066 | 2014.09.11 10:45 | modify | 1512 | 0.10 | 1.00798 | 1.02012 | 0.98998 | |
6067 | 2014.09.11 10:45 | close | 1513 | 0.18 | 1.00412 | 1.02498 | 0.99498 | 53.99 | 16906.84 |
6068 | 2014.09.11 11:30 | modify | 1512 | 0.10 | 1.00798 | 1.01904 | 0.98998 | |
6069 | 2014.09.11 11:45 | close | 1512 | 0.10 | 1.00169 | 1.01904 | 0.98998 | 48.87 | 16955.71 |
6070 | 2014.09.11 11:45 | buy | 1514 | 0.18 | 1.00169 | 0.00000 | 0.00000 | |
6071 | 2014.09.11 11:45 | modify | 1514 | 0.18 | 1.00169 | 0.98469 | 1.01469 | |
6072 | 2014.09.11 18:30 | close | 1514 | 0.18 | 1.00456 | 0.98469 | 1.01469 | 40.15 | 16995.86 |
6073 | 2014.09.15 00:15 | buy | 1515 | 0.18 | 0.99943 | 0.00000 | 0.00000 | |
6074 | 2014.09.15 00:15 | modify | 1515 | 0.18 | 0.99943 | 0.98243 | 1.01243 | |
6075 | 2014.09.15 13:00 | close | 1515 | 0.18 | 0.99909 | 0.98243 | 1.01243 | -4.75 | 16991.11 |
6076 | 2014.09.16 19:00 | sell | 1516 | 0.18 | 0.99889 | 0.00000 | 0.00000 | |
6077 | 2014.09.16 19:00 | modify | 1516 | 0.18 | 0.99889 | 1.01589 | 0.98589 | |
6078 | 2014.09.17 01:00 | close | 1516 | 0.18 | 0.99709 | 1.01589 | 0.98589 | 25.07 | 17016.18 |
6079 | 2014.09.17 22:30 | buy | 1517 | 0.10 | 0.98638 | 0.00000 | 0.00000 | |
6080 | 2014.09.17 22:30 | modify | 1517 | 0.10 | 0.98638 | 0.96938 | 1.00438 | |
6081 | 2014.09.18 16:00 | buy | 1518 | 0.18 | 0.98309 | 0.00000 | 0.00000 | |
6082 | 2014.09.18 16:00 | modify | 1518 | 0.18 | 0.98309 | 0.96609 | 0.99609 | |
6083 | 2014.09.19 04:00 | close | 1518 | 0.18 | 0.98367 | 0.96609 | 0.99609 | 7.48 | 17023.66 |
6084 | 2014.09.19 15:00 | sell | 1519 | 0.18 | 0.98408 | 0.00000 | 0.00000 | |
6085 | 2014.09.19 15:00 | modify | 1519 | 0.18 | 0.98408 | 1.00108 | 0.97108 | |
6086 | 2014.09.19 15:15 | close | 1517 | 0.10 | 0.98517 | 0.96938 | 1.00438 | -10.80 | 17012.87 |
6087 | 2014.09.19 18:00 | close | 1519 | 0.18 | 0.97869 | 1.00108 | 0.97108 | 75.38 | 17088.25 |
6088 | 2014.09.22 21:15 | sell | 1520 | 0.18 | 0.97843 | 0.00000 | 0.00000 | |
6089 | 2014.09.22 21:15 | modify | 1520 | 0.18 | 0.97843 | 0.99543 | 0.96543 | |
6090 | 2014.09.23 11:00 | close | 1520 | 0.18 | 0.98029 | 0.99543 | 0.96543 | -26.11 | 17062.14 |
6091 | 2014.09.23 15:30 | buy | 1521 | 0.18 | 0.97818 | 0.00000 | 0.00000 | |
6092 | 2014.09.23 15:30 | modify | 1521 | 0.18 | 0.97818 | 0.96118 | 0.99118 | |
6093 | 2014.09.23 16:45 | buy | 1522 | 0.10 | 0.97688 | 0.00000 | 0.00000 | |
6094 | 2014.09.23 16:45 | modify | 1522 | 0.10 | 0.97688 | 0.95988 | 0.99488 | |
6095 | 2014.09.23 19:00 | modify | 1522 | 0.10 | 0.97688 | 0.96295 | 0.99488 | |
6096 | 2014.09.23 19:15 | modify | 1522 | 0.10 | 0.97688 | 0.96304 | 0.99488 | |
6097 | 2014.09.23 20:00 | modify | 1522 | 0.10 | 0.97688 | 0.96322 | 0.99488 | |
6098 | 2014.09.23 20:15 | modify | 1522 | 0.10 | 0.97688 | 0.96324 | 0.99488 | |
6099 | 2014.09.23 22:30 | modify | 1522 | 0.10 | 0.97688 | 0.96353 | 0.99488 | |
6100 | 2014.09.24 00:45 | modify | 1522 | 0.10 | 0.97688 | 0.96367 | 0.99488 | |
6101 | 2014.09.24 00:45 | close | 1521 | 0.18 | 0.97967 | 0.96118 | 0.99118 | 20.21 | 17082.35 |
6102 | 2014.09.24 01:00 | modify | 1522 | 0.10 | 0.97688 | 0.96370 | 0.99488 | |
6103 | 2014.09.24 01:15 | modify | 1522 | 0.10 | 0.97688 | 0.96379 | 0.99488 | |
6104 | 2014.09.24 01:45 | modify | 1522 | 0.10 | 0.97688 | 0.96380 | 0.99488 | |
6105 | 2014.09.24 02:00 | modify | 1522 | 0.10 | 0.97688 | 0.96435 | 0.99488 | |
6106 | 2014.09.24 02:15 | modify | 1522 | 0.10 | 0.97688 | 0.96452 | 0.99488 | |
6107 | 2014.09.24 02:45 | modify | 1522 | 0.10 | 0.97688 | 0.96488 | 0.99488 | |
6108 | 2014.09.24 05:00 | modify | 1522 | 0.10 | 0.97688 | 0.96519 | 0.99488 | |
6109 | 2014.09.24 07:00 | modify | 1522 | 0.10 | 0.97688 | 0.96546 | 0.99488 | |
6110 | 2014.09.24 07:15 | modify | 1522 | 0.10 | 0.97688 | 0.96574 | 0.99488 | |
6111 | 2014.09.24 08:00 | modify | 1522 | 0.10 | 0.97688 | 0.96628 | 0.99488 | |
6112 | 2014.09.24 08:30 | modify | 1522 | 0.10 | 0.97688 | 0.96659 | 0.99488 | |
6113 | 2014.09.24 08:45 | modify | 1522 | 0.10 | 0.97688 | 0.96661 | 0.99488 | |
6114 | 2014.09.24 09:00 | modify | 1522 | 0.10 | 0.97688 | 0.96694 | 0.99488 | |
6115 | 2014.09.24 09:30 | modify | 1522 | 0.10 | 0.97688 | 0.96759 | 0.99488 | |
6116 | 2014.09.24 09:30 | sell | 1523 | 0.18 | 0.98359 | 0.00000 | 0.00000 | |
6117 | 2014.09.24 09:30 | modify | 1523 | 0.18 | 0.98359 | 1.00059 | 0.97059 | |
6118 | 2014.09.24 10:00 | modify | 1522 | 0.10 | 0.97688 | 0.96774 | 0.99488 | |
6119 | 2014.09.24 10:15 | modify | 1522 | 0.10 | 0.97688 | 0.96818 | 0.99488 | |
6120 | 2014.09.24 16:00 | modify | 1522 | 0.10 | 0.97688 | 0.96884 | 0.99488 | |
6121 | 2014.09.24 16:30 | close | 1522 | 0.10 | 0.98556 | 0.96884 | 0.99488 | 67.10 | 17149.45 |
6122 | 2014.09.24 21:00 | close | 1523 | 0.18 | 0.98219 | 1.00059 | 0.97059 | 19.58 | 17169.03 |
6123 | 2014.09.25 19:30 | buy | 1524 | 0.18 | 0.97519 | 0.00000 | 0.00000 | |
6124 | 2014.09.25 19:30 | modify | 1524 | 0.18 | 0.97519 | 0.95819 | 0.98819 | |
6125 | 2014.09.26 00:45 | close | 1524 | 0.18 | 0.97713 | 0.95819 | 0.98819 | 26.51 | 17195.54 |
6126 | 2014.09.29 03:30 | buy | 1525 | 0.18 | 0.97517 | 0.00000 | 0.00000 | |
6127 | 2014.09.29 03:30 | modify | 1525 | 0.18 | 0.97517 | 0.95817 | 0.98817 | |
6128 | 2014.09.29 06:00 | buy | 1526 | 0.10 | 0.97211 | 0.00000 | 0.00000 | |
6129 | 2014.09.29 06:00 | modify | 1526 | 0.10 | 0.97211 | 0.95511 | 0.99011 | |
6130 | 2014.09.29 13:00 | close | 1525 | 0.18 | 0.97320 | 0.95817 | 0.98817 | -27.56 | 17167.98 |
6131 | 2014.09.29 14:45 | modify | 1526 | 0.10 | 0.97211 | 0.95848 | 0.99011 | |
6132 | 2014.09.30 06:15 | modify | 1526 | 0.10 | 0.97211 | 0.95871 | 0.99011 | |
6133 | 2014.09.30 06:30 | close | 1526 | 0.10 | 0.97669 | 0.95871 | 0.99011 | 35.24 | 17203.22 |
6134 | 2014.09.30 17:30 | sell | 1527 | 0.18 | 0.97805 | 0.00000 | 0.00000 | |
6135 | 2014.09.30 17:30 | modify | 1527 | 0.18 | 0.97805 | 0.99505 | 0.96505 | |
6136 | 2014.09.30 20:30 | sell | 1528 | 0.10 | 0.97987 | 0.00000 | 0.00000 | |
6137 | 2014.09.30 20:30 | modify | 1528 | 0.10 | 0.97987 | 0.99687 | 0.96187 | |
6138 | 2014.10.01 03:45 | close | 1527 | 0.18 | 0.97928 | 0.99505 | 0.96505 | -17.31 | 17185.91 |
6139 | 2014.10.01 04:30 | modify | 1528 | 0.10 | 0.97987 | 0.99374 | 0.96187 | |
6140 | 2014.10.01 04:45 | close | 1528 | 0.10 | 0.97549 | 0.99374 | 0.96187 | 33.98 | 17219.89 |
6141 | 2014.10.02 20:15 | sell | 1529 | 0.10 | 0.98144 | 0.00000 | 0.00000 | |
6142 | 2014.10.02 20:15 | modify | 1529 | 0.10 | 0.98144 | 0.99844 | 0.96344 | |
6143 | 2014.10.03 15:00 | modify | 1529 | 0.10 | 0.98144 | 0.99523 | 0.96344 | |
6144 | 2014.10.03 15:15 | modify | 1529 | 0.10 | 0.98144 | 0.99501 | 0.96344 | |
6145 | 2014.10.03 16:15 | modify | 1529 | 0.10 | 0.98144 | 0.99444 | 0.96344 | |
6146 | 2014.10.03 16:30 | close | 1529 | 0.10 | 0.97684 | 0.99444 | 0.96344 | 35.68 | 17255.58 |
6147 | 2014.10.03 16:30 | buy | 1530 | 0.10 | 0.97684 | 0.00000 | 0.00000 | |
6148 | 2014.10.03 16:30 | modify | 1530 | 0.10 | 0.97684 | 0.95984 | 0.99484 | |
6149 | 2014.10.03 16:30 | buy | 1531 | 0.18 | 0.97684 | 0.00000 | 0.00000 | |
6150 | 2014.10.03 16:30 | modify | 1531 | 0.18 | 0.97684 | 0.95984 | 0.98984 | |
6151 | 2014.10.06 04:30 | close | 1531 | 0.18 | 0.97698 | 0.95984 | 0.98984 | 1.33 | 17256.91 |
6152 | 2014.10.06 09:45 | modify | 1530 | 0.10 | 0.97684 | 0.96307 | 0.99484 | |
6153 | 2014.10.06 10:00 | modify | 1530 | 0.10 | 0.97684 | 0.96320 | 0.99484 | |
6154 | 2014.10.06 10:30 | modify | 1530 | 0.10 | 0.97684 | 0.96327 | 0.99484 | |
6155 | 2014.10.06 10:45 | modify | 1530 | 0.10 | 0.97684 | 0.96344 | 0.99484 | |
6156 | 2014.10.06 11:00 | modify | 1530 | 0.10 | 0.97684 | 0.96368 | 0.99484 | |
6157 | 2014.10.06 12:00 | modify | 1530 | 0.10 | 0.97684 | 0.96384 | 0.99484 | |
6158 | 2014.10.06 20:45 | buy | 1532 | 0.18 | 0.97556 | 0.00000 | 0.00000 | |
6159 | 2014.10.06 20:45 | modify | 1532 | 0.18 | 0.97556 | 0.95856 | 0.98856 | |
6160 | 2014.10.07 02:15 | close | 1532 | 0.18 | 0.97653 | 0.95856 | 0.98856 | 12.94 | 17269.85 |
6161 | 2014.10.07 10:00 | modify | 1530 | 0.10 | 0.97684 | 0.96440 | 0.99484 | |
6162 | 2014.10.07 10:00 | sell | 1533 | 0.18 | 0.98040 | 0.00000 | 0.00000 | |
6163 | 2014.10.07 10:00 | modify | 1533 | 0.18 | 0.98040 | 0.99740 | 0.96740 | |
6164 | 2014.10.07 10:15 | modify | 1530 | 0.10 | 0.97684 | 0.96448 | 0.99484 | |
6165 | 2014.10.07 10:30 | modify | 1530 | 0.10 | 0.97684 | 0.96477 | 0.99484 | |
6166 | 2014.10.07 11:00 | modify | 1530 | 0.10 | 0.97684 | 0.96478 | 0.99484 | |
6167 | 2014.10.07 11:30 | modify | 1530 | 0.10 | 0.97684 | 0.96520 | 0.99484 | |
6168 | 2014.10.07 12:00 | modify | 1530 | 0.10 | 0.97684 | 0.96534 | 0.99484 | |
6169 | 2014.10.07 14:15 | modify | 1530 | 0.10 | 0.97684 | 0.96544 | 0.99484 | |
6170 | 2014.10.07 14:30 | modify | 1530 | 0.10 | 0.97684 | 0.96568 | 0.99484 | |
6171 | 2014.10.07 15:00 | modify | 1530 | 0.10 | 0.97684 | 0.96608 | 0.99484 | |
6172 | 2014.10.07 15:45 | close | 1530 | 0.10 | 0.98389 | 0.96608 | 0.99484 | 54.08 | 17323.93 |
6173 | 2014.10.07 15:45 | sell | 1534 | 0.10 | 0.98389 | 0.00000 | 0.00000 | |
6174 | 2014.10.07 15:45 | modify | 1534 | 0.10 | 0.98389 | 1.00089 | 0.96589 | |
6175 | 2014.10.08 00:45 | close | 1533 | 0.18 | 0.98382 | 0.99740 | 0.96740 | -47.93 | 17276.00 |
6176 | 2014.10.08 04:30 | modify | 1534 | 0.10 | 0.98389 | 0.99774 | 0.96589 | |
6177 | 2014.10.08 06:15 | modify | 1534 | 0.10 | 0.98389 | 0.99761 | 0.96589 | |
6178 | 2014.10.08 06:30 | modify | 1534 | 0.10 | 0.98389 | 0.99674 | 0.96589 | |
6179 | 2014.10.08 06:30 | buy | 1535 | 0.18 | 0.98074 | 0.00000 | 0.00000 | |
6180 | 2014.10.08 06:30 | modify | 1535 | 0.18 | 0.98074 | 0.96374 | 0.99374 | |
6181 | 2014.10.08 08:00 | modify | 1534 | 0.10 | 0.98389 | 0.99653 | 0.96589 | |
6182 | 2014.10.08 08:15 | modify | 1534 | 0.10 | 0.98389 | 0.99599 | 0.96589 | |
6183 | 2014.10.08 12:15 | close | 1535 | 0.18 | 0.98300 | 0.96374 | 0.99374 | 31.61 | 17307.61 |
6184 | 2014.10.08 18:00 | modify | 1534 | 0.10 | 0.98389 | 0.99594 | 0.96589 | |
6185 | 2014.10.08 18:30 | modify | 1534 | 0.10 | 0.98389 | 0.99524 | 0.96589 | |
6186 | 2014.10.08 19:00 | close | 1534 | 0.10 | 0.97858 | 0.99524 | 0.96589 | 41.20 | 17348.81 |
6187 | 2014.10.08 19:00 | buy | 1536 | 0.18 | 0.97858 | 0.00000 | 0.00000 | |
6188 | 2014.10.08 19:00 | modify | 1536 | 0.18 | 0.97858 | 0.96158 | 0.99158 | |
6189 | 2014.10.08 23:00 | close | 1536 | 0.18 | 0.98230 | 0.96158 | 0.99158 | 52.04 | 17400.85 |
6190 | 2014.10.09 07:15 | sell | 1537 | 0.18 | 0.98502 | 0.00000 | 0.00000 | |
6191 | 2014.10.09 07:15 | modify | 1537 | 0.18 | 0.98502 | 1.00202 | 0.97202 | |
6192 | 2014.10.09 13:00 | close | 1537 | 0.18 | 0.98458 | 1.00202 | 0.97202 | 6.15 | 17407.00 |
6193 | 2014.10.09 17:30 | buy | 1538 | 0.18 | 0.98109 | 0.00000 | 0.00000 | |
6194 | 2014.10.09 17:30 | modify | 1538 | 0.18 | 0.98109 | 0.96409 | 0.99409 | |
6195 | 2014.10.09 18:15 | buy | 1539 | 0.10 | 0.98012 | 0.00000 | 0.00000 | |
6196 | 2014.10.09 18:15 | modify | 1539 | 0.10 | 0.98012 | 0.96312 | 0.99812 | |
6197 | 2014.10.09 23:30 | close | 1538 | 0.18 | 0.98139 | 0.96409 | 0.99409 | 4.20 | 17411.20 |
6198 | 2014.10.10 00:00 | modify | 1539 | 0.10 | 0.98012 | 0.96624 | 0.99812 | |
6199 | 2014.10.10 05:15 | close | 1539 | 0.10 | 0.98244 | 0.96624 | 0.99812 | 17.68 | 17428.88 |
6200 | 2014.10.10 11:00 | buy | 1540 | 0.18 | 0.97853 | 0.00000 | 0.00000 | |
6201 | 2014.10.10 11:00 | modify | 1540 | 0.18 | 0.97853 | 0.96153 | 0.99153 | |
6202 | 2014.10.10 13:15 | buy | 1541 | 0.10 | 0.97624 | 0.00000 | 0.00000 | |
6203 | 2014.10.10 13:15 | modify | 1541 | 0.10 | 0.97624 | 0.95924 | 0.99424 | |
6204 | 2014.10.13 04:00 | close | 1541 | 0.10 | 0.97274 | 0.95924 | 0.99424 | -27.55 | 17401.33 |
6205 | 2014.10.13 04:45 | close | 1540 | 0.18 | 0.97559 | 0.96153 | 0.99153 | -41.75 | 17359.58 |
6206 | 2014.10.13 05:30 | sell | 1542 | 0.10 | 0.97877 | 0.00000 | 0.00000 | |
6207 | 2014.10.13 05:30 | modify | 1542 | 0.10 | 0.97877 | 0.99577 | 0.96077 | |
6208 | 2014.10.13 05:30 | sell | 1543 | 0.18 | 0.97877 | 0.00000 | 0.00000 | |
6209 | 2014.10.13 05:30 | modify | 1543 | 0.18 | 0.97877 | 0.99577 | 0.96577 | |
6210 | 2014.10.14 01:00 | close | 1543 | 0.18 | 0.98053 | 0.99577 | 0.96577 | -24.72 | 17334.86 |
6211 | 2014.10.14 12:45 | buy | 1544 | 0.18 | 0.98259 | 0.00000 | 0.00000 | |
6212 | 2014.10.14 12:45 | modify | 1544 | 0.18 | 0.98259 | 0.96559 | 0.99559 | |
6213 | 2014.10.14 17:15 | close | 1542 | 0.10 | 0.97953 | 0.99577 | 0.96077 | -5.96 | 17328.91 |
6214 | 2014.10.14 17:15 | buy | 1545 | 0.10 | 0.97953 | 0.00000 | 0.00000 | |
6215 | 2014.10.14 17:15 | modify | 1545 | 0.10 | 0.97953 | 0.96253 | 0.99753 | |
6216 | 2014.10.14 20:00 | modify | 1545 | 0.10 | 0.97953 | 0.96610 | 0.99753 | |
6217 | 2014.10.14 20:15 | modify | 1545 | 0.10 | 0.97953 | 0.96647 | 0.99753 | |
6218 | 2014.10.14 20:30 | modify | 1545 | 0.10 | 0.97953 | 0.96654 | 0.99753 | |
6219 | 2014.10.14 20:45 | modify | 1545 | 0.10 | 0.97953 | 0.96711 | 0.99753 | |
6220 | 2014.10.14 20:45 | close | 1544 | 0.18 | 0.98311 | 0.96559 | 0.99559 | 7.28 | 17336.19 |
6221 | 2014.10.14 21:00 | modify | 1545 | 0.10 | 0.97953 | 0.96764 | 0.99753 | |
6222 | 2014.10.14 22:30 | modify | 1545 | 0.10 | 0.97953 | 0.96788 | 0.99753 | |
6223 | 2014.10.14 23:00 | modify | 1545 | 0.10 | 0.97953 | 0.96816 | 0.99753 | |
6224 | 2014.10.14 23:45 | modify | 1545 | 0.10 | 0.97953 | 0.96833 | 0.99753 | |
6225 | 2014.10.15 01:00 | modify | 1545 | 0.10 | 0.97953 | 0.96871 | 0.99753 | |
6226 | 2014.10.15 02:45 | modify | 1545 | 0.10 | 0.97953 | 0.96885 | 0.99753 | |
6227 | 2014.10.15 03:00 | modify | 1545 | 0.10 | 0.97953 | 0.96944 | 0.99753 | |
6228 | 2014.10.15 04:45 | modify | 1545 | 0.10 | 0.97953 | 0.97007 | 0.99753 | |
6229 | 2014.10.15 05:00 | modify | 1545 | 0.10 | 0.97953 | 0.97023 | 0.99753 | |
6230 | 2014.10.15 05:30 | modify | 1545 | 0.10 | 0.97953 | 0.97032 | 0.99753 | |
6231 | 2014.10.15 06:15 | modify | 1545 | 0.10 | 0.97953 | 0.97114 | 0.99753 | |
6232 | 2014.10.15 06:15 | sell | 1546 | 0.18 | 0.98714 | 0.00000 | 0.00000 | |
6233 | 2014.10.15 06:15 | modify | 1546 | 0.18 | 0.98714 | 1.00414 | 0.97414 | |
6234 | 2014.10.15 07:00 | modify | 1545 | 0.10 | 0.97953 | 0.97128 | 0.99753 | |
6235 | 2014.10.15 07:15 | modify | 1545 | 0.10 | 0.97953 | 0.97169 | 0.99753 | |
6236 | 2014.10.15 08:00 | modify | 1545 | 0.10 | 0.97953 | 0.97223 | 0.99753 | |
6237 | 2014.10.15 08:15 | modify | 1545 | 0.10 | 0.97953 | 0.97233 | 0.99753 | |
6238 | 2014.10.15 08:30 | sell | 1547 | 0.10 | 0.98910 | 0.00000 | 0.00000 | |
6239 | 2014.10.15 08:30 | modify | 1547 | 0.10 | 0.98910 | 1.00610 | 0.97110 | |
6240 | 2014.10.15 08:30 | modify | 1545 | 0.10 | 0.97953 | 0.97310 | 0.99753 | |
6241 | 2014.10.15 09:00 | modify | 1545 | 0.10 | 0.97953 | 0.97313 | 0.99753 | |
6242 | 2014.10.15 09:15 | modify | 1545 | 0.10 | 0.97953 | 0.97358 | 0.99753 | |
6243 | 2014.10.15 09:30 | modify | 1545 | 0.10 | 0.97953 | 0.97367 | 0.99753 | |
6244 | 2014.10.15 09:45 | modify | 1545 | 0.10 | 0.97953 | 0.97469 | 0.99753 | |
6245 | 2014.10.15 11:15 | modify | 1545 | 0.10 | 0.97953 | 0.97509 | 0.99753 | |
6246 | 2014.10.15 11:30 | modify | 1545 | 0.10 | 0.97953 | 0.97519 | 0.99753 | |
6247 | 2014.10.15 11:45 | modify | 1545 | 0.10 | 0.97953 | 0.97623 | 0.99753 | |
6248 | 2014.10.15 14:30 | modify | 1545 | 0.10 | 0.97953 | 0.97633 | 0.99753 | |
6249 | 2014.10.15 15:45 | modify | 1545 | 0.10 | 0.97953 | 0.97661 | 0.99753 | |
6250 | 2014.10.15 16:00 | close | 1545 | 0.10 | 0.99414 | 0.97661 | 0.99753 | 113.19 | 17449.38 |
6251 | 2014.10.15 20:00 | close | 1547 | 0.10 | 0.99158 | 1.00610 | 0.97110 | -19.27 | 17430.11 |
6252 | 2014.10.15 20:15 | close | 1546 | 0.18 | 0.98999 | 1.00414 | 0.97414 | -39.86 | 17390.25 |
6253 | 2014.10.15 20:30 | buy | 1548 | 0.18 | 0.98814 | 0.00000 | 0.00000 | |
6254 | 2014.10.15 20:30 | modify | 1548 | 0.18 | 0.98814 | 0.97114 | 1.00114 | |
6255 | 2014.10.16 00:00 | modify | 1548 | 0.18 | 0.98814 | 0.98433 | 1.00114 | |
6256 | 2014.10.16 08:45 | close | 1548 | 0.18 | 0.99089 | 0.98433 | 1.00114 | 36.58 | 17426.83 |
6257 | 2014.10.16 11:15 | buy | 1549 | 0.18 | 0.98754 | 0.00000 | 0.00000 | |
6258 | 2014.10.16 11:15 | modify | 1549 | 0.18 | 0.98754 | 0.97054 | 1.00054 | |
6259 | 2014.10.16 15:30 | buy | 1550 | 0.10 | 0.98494 | 0.00000 | 0.00000 | |
6260 | 2014.10.16 15:30 | modify | 1550 | 0.10 | 0.98494 | 0.96794 | 1.00294 | |
6261 | 2014.10.16 16:30 | modify | 1550 | 0.10 | 0.98494 | 0.97124 | 1.00294 | |
6262 | 2014.10.16 16:45 | modify | 1550 | 0.10 | 0.98494 | 0.97255 | 1.00294 | |
6263 | 2014.10.16 16:45 | close | 1549 | 0.18 | 0.98855 | 0.97054 | 1.00054 | 14.13 | 17440.96 |
6264 | 2014.10.16 18:30 | modify | 1550 | 0.10 | 0.98494 | 0.97328 | 1.00294 | |
6265 | 2014.10.16 18:30 | sell | 1551 | 0.18 | 0.98928 | 0.00000 | 0.00000 | |
6266 | 2014.10.16 18:30 | modify | 1551 | 0.18 | 0.98928 | 1.00628 | 0.97628 | |
6267 | 2014.10.16 23:00 | close | 1551 | 0.18 | 0.98515 | 1.00628 | 0.97628 | 57.76 | 17498.72 |
6268 | 2014.10.17 08:45 | buy | 1552 | 0.18 | 0.98399 | 0.00000 | 0.00000 | |
6269 | 2014.10.17 08:45 | modify | 1552 | 0.18 | 0.98399 | 0.96699 | 0.99699 | |
6270 | 2014.10.17 12:00 | close | 1550 | 0.10 | 0.98759 | 0.97328 | 1.00294 | 20.25 | 17518.97 |
6271 | 2014.10.17 12:00 | close | 1552 | 0.18 | 0.98759 | 0.96699 | 0.99699 | 50.35 | 17569.32 |
6272 | 2014.10.17 17:30 | buy | 1553 | 0.18 | 0.98313 | 0.00000 | 0.00000 | |
6273 | 2014.10.17 17:30 | modify | 1553 | 0.18 | 0.98313 | 0.96613 | 0.99613 | |
6274 | 2014.10.17 23:00 | modify | 1553 | 0.18 | 0.98313 | 0.97924 | 0.99613 | |
6275 | 2014.10.20 00:45 | modify | 1553 | 0.18 | 0.98313 | 0.97933 | 0.99613 | |
6276 | 2014.10.20 01:00 | close | 1553 | 0.18 | 0.98859 | 0.97933 | 0.99613 | 75.74 | 17645.06 |
6277 | 2014.10.21 16:15 | buy | 1554 | 0.18 | 0.98909 | 0.00000 | 0.00000 | |
6278 | 2014.10.21 16:15 | modify | 1554 | 0.18 | 0.98909 | 0.97209 | 1.00209 | |
6279 | 2014.10.21 18:30 | buy | 1555 | 0.10 | 0.98733 | 0.00000 | 0.00000 | |
6280 | 2014.10.21 18:30 | modify | 1555 | 0.10 | 0.98733 | 0.97033 | 1.00533 | |
6281 | 2014.10.22 05:15 | close | 1554 | 0.18 | 0.98604 | 0.97209 | 1.00209 | -43.29 | 17601.77 |
6282 | 2014.10.22 15:45 | modify | 1555 | 0.10 | 0.98733 | 0.97339 | 1.00533 | |
6283 | 2014.10.22 16:15 | close | 1555 | 0.10 | 0.99007 | 0.97339 | 1.00533 | 20.94 | 17622.71 |
6284 | 2014.10.22 16:30 | sell | 1556 | 0.10 | 0.99084 | 0.00000 | 0.00000 | |
6285 | 2014.10.22 16:30 | modify | 1556 | 0.10 | 0.99084 | 1.00784 | 0.97284 | |
6286 | 2014.10.22 17:00 | sell | 1557 | 0.18 | 0.99145 | 0.00000 | 0.00000 | |
6287 | 2014.10.22 17:00 | modify | 1557 | 0.18 | 0.99145 | 1.00845 | 0.97845 | |
6288 | 2014.10.22 17:15 | close | 1556 | 0.10 | 0.98639 | 1.00784 | 0.97284 | 34.58 | 17657.29 |
6289 | 2014.10.22 17:15 | modify | 1557 | 0.18 | 0.99145 | 0.99539 | 0.97845 | |
6290 | 2014.10.22 17:30 | close | 1557 | 0.18 | 0.98505 | 0.99539 | 0.97845 | 89.50 | 17746.79 |
6291 | 2014.10.23 19:30 | buy | 1558 | 0.18 | 0.98429 | 0.00000 | 0.00000 | |
6292 | 2014.10.23 19:30 | modify | 1558 | 0.18 | 0.98429 | 0.96729 | 0.99729 | |
6293 | 2014.10.24 08:15 | close | 1558 | 0.18 | 0.98319 | 0.96729 | 0.99729 | -16.01 | 17730.78 |
6294 | 2014.10.24 17:00 | sell | 1559 | 0.18 | 0.98818 | 0.00000 | 0.00000 | |
6295 | 2014.10.24 17:00 | modify | 1559 | 0.18 | 0.98818 | 1.00518 | 0.97518 | |
6296 | 2014.10.27 00:00 | close | 1559 | 0.18 | 0.98825 | 1.00518 | 0.97518 | -1.08 | 17729.70 |
6297 | 2014.10.28 17:45 | buy | 1560 | 0.18 | 0.98864 | 0.00000 | 0.00000 | |
6298 | 2014.10.28 17:45 | modify | 1560 | 0.18 | 0.98864 | 0.97164 | 1.00164 | |
6299 | 2014.10.29 05:45 | close | 1560 | 0.18 | 0.98995 | 0.97164 | 1.00164 | 17.69 | 17747.39 |
6300 | 2014.10.29 21:15 | buy | 1561 | 0.10 | 0.98638 | 0.00000 | 0.00000 | |
6301 | 2014.10.29 21:15 | modify | 1561 | 0.10 | 0.98638 | 0.96938 | 1.00438 | |
6302 | 2014.10.30 17:45 | sell | 1562 | 0.18 | 0.98644 | 0.00000 | 0.00000 | |
6303 | 2014.10.30 17:45 | modify | 1562 | 0.18 | 0.98644 | 1.00344 | 0.97344 | |
6304 | 2014.10.30 19:30 | modify | 1561 | 0.10 | 0.98638 | 0.97270 | 1.00438 | |
6305 | 2014.10.30 23:15 | modify | 1561 | 0.10 | 0.98638 | 0.97274 | 1.00438 | |
6306 | 2014.10.31 00:15 | modify | 1561 | 0.10 | 0.98638 | 0.97280 | 1.00438 | |
6307 | 2014.10.31 00:30 | modify | 1561 | 0.10 | 0.98638 | 0.97357 | 1.00438 | |
6308 | 2014.10.31 03:15 | close | 1562 | 0.18 | 0.98794 | 1.00344 | 0.97344 | -21.08 | 17726.31 |
6309 | 2014.10.31 15:30 | modify | 1561 | 0.10 | 0.98638 | 0.97368 | 1.00438 | |
6310 | 2014.10.31 15:30 | sell | 1563 | 0.18 | 0.98968 | 0.00000 | 0.00000 | |
6311 | 2014.10.31 15:30 | modify | 1563 | 0.18 | 0.98968 | 1.00668 | 0.97668 | |
6312 | 2014.10.31 15:45 | close | 1561 | 0.10 | 0.99078 | 0.97368 | 1.00438 | 32.80 | 17759.12 |
6313 | 2014.10.31 17:45 | sell | 1564 | 0.10 | 0.99209 | 0.00000 | 0.00000 | |
6314 | 2014.10.31 17:45 | modify | 1564 | 0.10 | 0.99209 | 1.00909 | 0.97409 | |
6315 | 2014.10.31 23:15 | close | 1563 | 0.18 | 0.99133 | 1.00668 | 0.97668 | -23.08 | 17736.04 |
6316 | 2014.11.03 00:00 | modify | 1564 | 0.10 | 0.99209 | 1.00378 | 0.97409 | |
6317 | 2014.11.03 00:15 | close | 1564 | 0.10 | 0.98759 | 1.00378 | 0.97409 | 34.90 | 17770.94 |
6318 | 2014.11.03 02:45 | buy | 1565 | 0.10 | 0.98499 | 0.00000 | 0.00000 | |
6319 | 2014.11.03 02:45 | modify | 1565 | 0.10 | 0.98499 | 0.96799 | 1.00299 | |
6320 | 2014.11.03 02:45 | buy | 1566 | 0.18 | 0.98499 | 0.00000 | 0.00000 | |
6321 | 2014.11.03 02:45 | modify | 1566 | 0.18 | 0.98499 | 0.96799 | 0.99799 | |
6322 | 2014.11.03 08:30 | close | 1566 | 0.18 | 0.98663 | 0.96799 | 0.99799 | 22.94 | 17793.88 |
6323 | 2014.11.03 10:45 | modify | 1565 | 0.10 | 0.98499 | 0.97099 | 1.00299 | |
6324 | 2014.11.03 14:45 | buy | 1567 | 0.18 | 0.98364 | 0.00000 | 0.00000 | |
6325 | 2014.11.03 14:45 | modify | 1567 | 0.18 | 0.98364 | 0.96664 | 0.99664 | |
6326 | 2014.11.03 17:30 | close | 1565 | 0.10 | 0.98574 | 0.97099 | 1.00299 | 5.83 | 17799.71 |
6327 | 2014.11.03 19:45 | close | 1567 | 0.18 | 0.98680 | 0.96664 | 0.99664 | 44.20 | 17843.91 |
6328 | 2014.11.03 20:15 | sell | 1568 | 0.18 | 0.98701 | 0.00000 | 0.00000 | |
6329 | 2014.11.03 20:15 | modify | 1568 | 0.18 | 0.98701 | 1.00401 | 0.97401 | |
6330 | 2014.11.04 02:45 | close | 1568 | 0.18 | 0.98602 | 1.00401 | 0.97401 | 13.74 | 17857.65 |
6331 | 2014.11.04 11:15 | sell | 1569 | 0.10 | 0.99282 | 0.00000 | 0.00000 | |
6332 | 2014.11.04 11:15 | modify | 1569 | 0.10 | 0.99282 | 1.00982 | 0.97482 | |
6333 | 2014.11.04 12:00 | sell | 1570 | 0.18 | 0.99374 | 0.00000 | 0.00000 | |
6334 | 2014.11.04 12:00 | modify | 1570 | 0.18 | 0.99374 | 1.01074 | 0.98074 | |
6335 | 2014.11.05 06:45 | close | 1570 | 0.18 | 0.99578 | 1.01074 | 0.98074 | -28.63 | 17829.02 |
6336 | 2014.11.05 12:15 | close | 1569 | 0.10 | 0.98854 | 1.00982 | 0.97482 | 33.19 | 17862.21 |
6337 | 2014.11.05 12:15 | buy | 1571 | 0.18 | 0.98854 | 0.00000 | 0.00000 | |
6338 | 2014.11.05 12:15 | modify | 1571 | 0.18 | 0.98854 | 0.97154 | 1.00154 | |
6339 | 2014.11.06 04:15 | close | 1571 | 0.18 | 0.97959 | 0.97154 | 1.00154 | -127.08 | 17735.14 |
6340 | 2014.11.06 08:00 | sell | 1572 | 0.18 | 0.98113 | 0.00000 | 0.00000 | |
6341 | 2014.11.06 08:00 | modify | 1572 | 0.18 | 0.98113 | 0.99813 | 0.96813 | |
6342 | 2014.11.06 15:45 | close | 1572 | 0.18 | 0.98066 | 0.99813 | 0.96813 | 6.57 | 17741.71 |
6343 | 2014.11.07 15:45 | buy | 1573 | 0.18 | 0.97728 | 0.00000 | 0.00000 | |
6344 | 2014.11.07 15:45 | modify | 1573 | 0.18 | 0.97728 | 0.96028 | 0.99028 | |
6345 | 2014.11.10 01:30 | close | 1573 | 0.18 | 0.97963 | 0.96028 | 0.99028 | 32.24 | 17773.95 |
6346 | 2014.11.10 17:45 | buy | 1574 | 0.18 | 0.97799 | 0.00000 | 0.00000 | |
6347 | 2014.11.10 17:45 | modify | 1574 | 0.18 | 0.97799 | 0.96099 | 0.99099 | |
6348 | 2014.11.11 00:00 | close | 1574 | 0.18 | 0.98093 | 0.96099 | 0.99099 | 40.49 | 17814.44 |
6349 | 2014.11.11 09:45 | buy | 1575 | 0.18 | 0.97994 | 0.00000 | 0.00000 | |
6350 | 2014.11.11 09:45 | modify | 1575 | 0.18 | 0.97994 | 0.96294 | 0.99294 | |
6351 | 2014.11.11 13:15 | close | 1575 | 0.18 | 0.98249 | 0.96294 | 0.99294 | 35.66 | 17850.10 |
6352 | 2014.11.11 15:30 | sell | 1576 | 0.18 | 0.98428 | 0.00000 | 0.00000 | |
6353 | 2014.11.11 15:30 | modify | 1576 | 0.18 | 0.98428 | 1.00128 | 0.97128 | |
6354 | 2014.11.11 21:15 | sell | 1577 | 0.10 | 0.98611 | 0.00000 | 0.00000 | |
6355 | 2014.11.11 21:15 | modify | 1577 | 0.10 | 0.98611 | 1.00311 | 0.96811 | |
6356 | 2014.11.12 06:15 | close | 1576 | 0.18 | 0.98460 | 1.00128 | 0.97128 | -4.58 | 17845.52 |
6357 | 2014.11.12 06:45 | modify | 1577 | 0.10 | 0.98611 | 0.99998 | 0.96811 | |
6358 | 2014.11.13 04:45 | close | 1577 | 0.10 | 0.98258 | 0.99998 | 0.96811 | 27.21 | 17872.72 |
6359 | 2014.11.13 05:15 | buy | 1578 | 0.18 | 0.98414 | 0.00000 | 0.00000 | |
6360 | 2014.11.13 05:15 | modify | 1578 | 0.18 | 0.98414 | 0.96714 | 0.99714 | |
6361 | 2014.11.13 10:15 | close | 1578 | 0.18 | 0.98744 | 0.96714 | 0.99714 | 46.16 | 17918.88 |
6362 | 2014.11.13 12:15 | sell | 1579 | 0.10 | 0.99033 | 0.00000 | 0.00000 | |
6363 | 2014.11.13 12:15 | modify | 1579 | 0.10 | 0.99033 | 1.00733 | 0.97233 | |
6364 | 2014.11.13 12:15 | sell | 1580 | 0.18 | 0.99033 | 0.00000 | 0.00000 | |
6365 | 2014.11.13 12:15 | modify | 1580 | 0.18 | 0.99033 | 1.00733 | 0.97733 | |
6366 | 2014.11.14 02:45 | close | 1580 | 0.18 | 0.99038 | 1.00733 | 0.97733 | -0.80 | 17918.08 |
6367 | 2014.11.14 13:45 | modify | 1579 | 0.10 | 0.99033 | 1.00388 | 0.97233 | |
6368 | 2014.11.14 14:00 | modify | 1579 | 0.10 | 0.99033 | 1.00382 | 0.97233 | |
6369 | 2014.11.14 15:15 | modify | 1579 | 0.10 | 0.99033 | 1.00366 | 0.97233 | |
6370 | 2014.11.14 15:30 | modify | 1579 | 0.10 | 0.99033 | 1.00287 | 0.97233 | |
6371 | 2014.11.14 15:45 | close | 1579 | 0.10 | 0.98546 | 1.00287 | 0.97233 | 37.77 | 17955.86 |
6372 | 2014.11.14 16:00 | buy | 1581 | 0.10 | 0.98471 | 0.00000 | 0.00000 | |
6373 | 2014.11.14 16:00 | modify | 1581 | 0.10 | 0.98471 | 0.96771 | 1.00271 | |
6374 | 2014.11.14 17:45 | close | 1581 | 0.10 | 0.98759 | 0.96771 | 1.00271 | 22.38 | 17978.24 |
6375 | 2014.11.17 17:00 | buy | 1582 | 0.18 | 0.98569 | 0.00000 | 0.00000 | |
6376 | 2014.11.17 17:00 | modify | 1582 | 0.18 | 0.98569 | 0.96869 | 0.99869 | |
6377 | 2014.11.18 05:00 | close | 1582 | 0.18 | 0.98492 | 0.96869 | 0.99869 | -11.40 | 17966.84 |
6378 | 2014.11.18 16:30 | sell | 1583 | 0.18 | 0.98609 | 0.00000 | 0.00000 | |
6379 | 2014.11.18 16:30 | modify | 1583 | 0.18 | 0.98609 | 1.00309 | 0.97309 | |
6380 | 2014.11.18 23:00 | close | 1583 | 0.18 | 0.98608 | 1.00309 | 0.97309 | 0.14 | 17966.98 |
6381 | 2014.11.19 05:00 | buy | 1584 | 0.18 | 0.98254 | 0.00000 | 0.00000 | |
6382 | 2014.11.19 05:00 | modify | 1584 | 0.18 | 0.98254 | 0.96554 | 0.99554 | |
6383 | 2014.11.19 11:15 | buy | 1585 | 0.10 | 0.97919 | 0.00000 | 0.00000 | |
6384 | 2014.11.19 11:15 | modify | 1585 | 0.10 | 0.97919 | 0.96219 | 0.99719 | |
6385 | 2014.11.19 16:00 | modify | 1585 | 0.10 | 0.97919 | 0.96523 | 0.99719 | |
6386 | 2014.11.19 16:00 | close | 1584 | 0.18 | 0.98123 | 0.96554 | 0.99554 | -18.32 | 17948.66 |
6387 | 2014.11.19 21:30 | buy | 1586 | 0.18 | 0.97667 | 0.00000 | 0.00000 | |
6388 | 2014.11.19 21:30 | modify | 1586 | 0.18 | 0.97667 | 0.95967 | 0.98967 | |
6389 | 2014.11.20 12:15 | close | 1586 | 0.18 | 0.97661 | 0.95967 | 0.98967 | -2.73 | 17945.93 |
6390 | 2014.11.21 12:45 | close | 1585 | 0.10 | 0.98295 | 0.96523 | 0.99719 | 27.82 | 17973.75 |
6391 | 2014.11.21 12:45 | sell | 1587 | 0.10 | 0.98295 | 0.00000 | 0.00000 | |
6392 | 2014.11.21 12:45 | modify | 1587 | 0.10 | 0.98295 | 0.99995 | 0.96495 | |
6393 | 2014.11.21 12:45 | sell | 1588 | 0.18 | 0.98295 | 0.00000 | 0.00000 | |
6394 | 2014.11.21 12:45 | modify | 1588 | 0.18 | 0.98295 | 0.99995 | 0.96995 | |
6395 | 2014.11.21 13:00 | modify | 1587 | 0.10 | 0.98295 | 0.99692 | 0.96495 | |
6396 | 2014.11.21 13:15 | modify | 1587 | 0.10 | 0.98295 | 0.99659 | 0.96495 | |
6397 | 2014.11.21 13:45 | modify | 1587 | 0.10 | 0.98295 | 0.99629 | 0.96495 | |
6398 | 2014.11.21 15:00 | modify | 1587 | 0.10 | 0.98295 | 0.99624 | 0.96495 | |
6399 | 2014.11.21 15:30 | modify | 1587 | 0.10 | 0.98295 | 0.99572 | 0.96495 | |
6400 | 2014.11.21 15:45 | close | 1587 | 0.10 | 0.97622 | 0.99572 | 0.96495 | 52.29 | 18026.04 |
6401 | 2014.11.21 15:45 | modify | 1588 | 0.18 | 0.98295 | 0.98522 | 0.96995 | |
6402 | 2014.11.21 16:00 | modify | 1588 | 0.18 | 0.98295 | 0.98469 | 0.96995 | |
6403 | 2014.11.21 18:00 | modify | 1588 | 0.18 | 0.98295 | 0.98406 | 0.96995 | |
6404 | 2014.11.21 18:30 | modify | 1588 | 0.18 | 0.98295 | 0.98373 | 0.96995 | |
6405 | 2014.11.21 21:30 | modify | 1588 | 0.18 | 0.98295 | 0.98329 | 0.96995 | |
6406 | 2014.11.21 21:45 | close | 1588 | 0.18 | 0.97399 | 0.98329 | 0.96995 | 125.30 | 18151.34 |
6407 | 2014.11.24 14:30 | buy | 1589 | 0.10 | 0.97021 | 0.00000 | 0.00000 | |
6408 | 2014.11.24 14:30 | modify | 1589 | 0.10 | 0.97021 | 0.95321 | 0.98821 | |
6409 | 2014.11.24 19:30 | modify | 1589 | 0.10 | 0.97021 | 0.95669 | 0.98821 | |
6410 | 2014.11.24 20:15 | modify | 1589 | 0.10 | 0.97021 | 0.95691 | 0.98821 | |
6411 | 2014.11.24 22:15 | modify | 1589 | 0.10 | 0.97021 | 0.95704 | 0.98821 | |
6412 | 2014.11.25 10:45 | buy | 1590 | 0.18 | 0.96794 | 0.00000 | 0.00000 | |
6413 | 2014.11.25 10:45 | modify | 1590 | 0.18 | 0.96794 | 0.95094 | 0.98094 | |
6414 | 2014.11.26 01:30 | close | 1590 | 0.18 | 0.96116 | 0.95094 | 0.98094 | -95.47 | 18055.87 |
6415 | 2014.11.26 02:00 | close | 1589 | 0.10 | 0.96264 | 0.95704 | 0.98821 | -59.53 | 17996.35 |
6416 | 2014.11.26 11:15 | buy | 1591 | 0.10 | 0.95753 | 0.00000 | 0.00000 | |
6417 | 2014.11.26 11:15 | modify | 1591 | 0.10 | 0.95753 | 0.94053 | 0.97553 | |
6418 | 2014.11.26 20:30 | modify | 1591 | 0.10 | 0.95753 | 0.94379 | 0.97553 | |
6419 | 2014.11.26 20:45 | modify | 1591 | 0.10 | 0.95753 | 0.94388 | 0.97553 | |
6420 | 2014.11.26 21:15 | modify | 1591 | 0.10 | 0.95753 | 0.94389 | 0.97553 | |
6421 | 2014.11.26 21:45 | modify | 1591 | 0.10 | 0.95753 | 0.94405 | 0.97553 | |
6422 | 2014.11.26 22:00 | modify | 1591 | 0.10 | 0.95753 | 0.94434 | 0.97553 | |
6423 | 2014.11.26 22:15 | modify | 1591 | 0.10 | 0.95753 | 0.94490 | 0.97553 | |
6424 | 2014.11.26 23:45 | modify | 1591 | 0.10 | 0.95753 | 0.94529 | 0.97553 | |
6425 | 2014.11.27 02:45 | close | 1591 | 0.10 | 0.96299 | 0.94529 | 0.97553 | 41.38 | 18037.73 |
6426 | 2014.11.27 04:15 | sell | 1592 | 0.18 | 0.96378 | 0.00000 | 0.00000 | |
6427 | 2014.11.27 04:15 | modify | 1592 | 0.18 | 0.96378 | 0.98078 | 0.95078 | |
6428 | 2014.11.27 05:30 | sell | 1593 | 0.10 | 0.96526 | 0.00000 | 0.00000 | |
6429 | 2014.11.27 05:30 | modify | 1593 | 0.10 | 0.96526 | 0.98226 | 0.94726 | |
6430 | 2014.11.27 13:30 | close | 1592 | 0.18 | 0.96522 | 0.98078 | 0.95078 | -20.14 | 18017.59 |
6431 | 2014.11.27 15:45 | buy | 1594 | 0.18 | 0.96334 | 0.00000 | 0.00000 | |
6432 | 2014.11.27 15:45 | modify | 1594 | 0.18 | 0.96334 | 0.94634 | 0.97634 | |
6433 | 2014.11.27 16:00 | modify | 1593 | 0.10 | 0.96526 | 0.97884 | 0.94726 | |
6434 | 2014.11.27 17:45 | close | 1594 | 0.18 | 0.96785 | 0.94634 | 0.97634 | 63.09 | 18080.68 |
6435 | 2014.11.27 18:30 | sell | 1595 | 0.18 | 0.97008 | 0.00000 | 0.00000 | |
6436 | 2014.11.27 18:30 | modify | 1595 | 0.18 | 0.97008 | 0.98708 | 0.95708 | |
6437 | 2014.11.28 00:00 | close | 1595 | 0.18 | 0.96824 | 0.98708 | 0.95708 | 25.63 | 18106.31 |
6438 | 2014.11.28 00:45 | close | 1593 | 0.10 | 0.96651 | 0.97884 | 0.94726 | -9.78 | 18096.53 |
6439 | 2014.11.28 11:15 | sell | 1596 | 0.18 | 0.96824 | 0.00000 | 0.00000 | |
6440 | 2014.11.28 11:15 | modify | 1596 | 0.18 | 0.96824 | 0.98524 | 0.95524 | |
6441 | 2014.11.28 14:15 | sell | 1597 | 0.10 | 0.97131 | 0.00000 | 0.00000 | |
6442 | 2014.11.28 14:15 | modify | 1597 | 0.10 | 0.97131 | 0.98831 | 0.95331 | |
6443 | 2014.12.01 00:00 | modify | 1597 | 0.10 | 0.97131 | 0.98399 | 0.95331 | |
6444 | 2014.12.01 00:00 | close | 1596 | 0.18 | 0.96799 | 0.98524 | 0.95524 | 3.39 | 18099.92 |
6445 | 2014.12.01 00:15 | close | 1597 | 0.10 | 0.96898 | 0.98399 | 0.95331 | 18.04 | 18117.96 |
6446 | 2014.12.01 00:15 | buy | 1598 | 0.18 | 0.96898 | 0.00000 | 0.00000 | |
6447 | 2014.12.01 00:15 | modify | 1598 | 0.18 | 0.96898 | 0.95198 | 0.98198 | |
6448 | 2014.12.01 01:45 | buy | 1599 | 0.10 | 0.96734 | 0.00000 | 0.00000 | |
6449 | 2014.12.01 01:45 | modify | 1599 | 0.10 | 0.96734 | 0.95034 | 0.98534 | |
6450 | 2014.12.01 10:15 | close | 1598 | 0.18 | 0.96669 | 0.95198 | 0.98198 | -32.03 | 18085.93 |
6451 | 2014.12.02 06:00 | close | 1599 | 0.10 | 0.96383 | 0.95034 | 0.98534 | -27.63 | 18058.31 |
6452 | 2014.12.02 06:00 | sell | 1600 | 0.18 | 0.96383 | 0.00000 | 0.00000 | |
6453 | 2014.12.02 06:00 | modify | 1600 | 0.18 | 0.96383 | 0.98083 | 0.95083 | |
6454 | 2014.12.02 08:45 | sell | 1601 | 0.10 | 0.96713 | 0.00000 | 0.00000 | |
6455 | 2014.12.02 08:45 | modify | 1601 | 0.10 | 0.96713 | 0.98413 | 0.94913 | |
6456 | 2014.12.02 10:00 | modify | 1601 | 0.10 | 0.96713 | 0.98015 | 0.94913 | |
6457 | 2014.12.02 10:15 | modify | 1601 | 0.10 | 0.96713 | 0.97964 | 0.94913 | |
6458 | 2014.12.02 11:00 | close | 1601 | 0.10 | 0.96305 | 0.97964 | 0.94913 | 31.70 | 18090.01 |
6459 | 2014.12.02 12:00 | close | 1600 | 0.18 | 0.96208 | 0.98083 | 0.95083 | 24.48 | 18114.49 |
6460 | 2014.12.03 02:45 | buy | 1602 | 0.18 | 0.95828 | 0.00000 | 0.00000 | |
6461 | 2014.12.03 02:45 | modify | 1602 | 0.18 | 0.95828 | 0.94128 | 0.97128 | |
6462 | 2014.12.03 04:15 | buy | 1603 | 0.10 | 0.95879 | 0.00000 | 0.00000 | |
6463 | 2014.12.03 04:15 | modify | 1603 | 0.10 | 0.95879 | 0.94179 | 0.97679 | |
6464 | 2014.12.03 13:00 | close | 1602 | 0.18 | 0.95875 | 0.94128 | 0.97128 | 6.57 | 18121.06 |
6465 | 2014.12.03 15:00 | sell | 1604 | 0.18 | 0.95994 | 0.00000 | 0.00000 | |
6466 | 2014.12.03 15:00 | modify | 1604 | 0.18 | 0.95994 | 0.97694 | 0.94694 | |
6467 | 2014.12.03 17:15 | close | 1604 | 0.18 | 0.95669 | 0.97694 | 0.94694 | 45.46 | 18166.52 |
6468 | 2014.12.04 17:45 | sell | 1605 | 0.18 | 0.95434 | 0.00000 | 0.00000 | |
6469 | 2014.12.04 17:45 | modify | 1605 | 0.18 | 0.95434 | 0.97134 | 0.94134 | |
6470 | 2014.12.04 18:00 | close | 1603 | 0.10 | 0.95538 | 0.94179 | 0.97679 | -27.55 | 18138.97 |
6471 | 2014.12.04 18:45 | sell | 1606 | 0.10 | 0.95635 | 0.00000 | 0.00000 | |
6472 | 2014.12.04 18:45 | modify | 1606 | 0.10 | 0.95635 | 0.97335 | 0.93835 | |
6473 | 2014.12.04 20:30 | modify | 1606 | 0.10 | 0.95635 | 0.97033 | 0.93835 | |
6474 | 2014.12.04 20:45 | modify | 1606 | 0.10 | 0.95635 | 0.97009 | 0.93835 | |
6475 | 2014.12.04 22:45 | modify | 1606 | 0.10 | 0.95635 | 0.96974 | 0.93835 | |
6476 | 2014.12.05 06:30 | close | 1605 | 0.18 | 0.95428 | 0.97134 | 0.94134 | 0.74 | 18139.71 |
6477 | 2014.12.05 15:45 | modify | 1606 | 0.10 | 0.95635 | 0.96878 | 0.93835 | |
6478 | 2014.12.05 16:00 | close | 1606 | 0.10 | 0.95164 | 0.96878 | 0.93835 | 36.54 | 18176.25 |
6479 | 2014.12.05 18:30 | buy | 1607 | 0.18 | 0.95137 | 0.00000 | 0.00000 | |
6480 | 2014.12.05 18:30 | modify | 1607 | 0.18 | 0.95137 | 0.93437 | 0.96437 | |
6481 | 2014.12.08 12:45 | close | 1607 | 0.18 | 0.94896 | 0.93437 | 0.96437 | -34.34 | 18141.91 |
6482 | 2014.12.08 18:00 | sell | 1608 | 0.18 | 0.95214 | 0.00000 | 0.00000 | |
6483 | 2014.12.08 18:00 | modify | 1608 | 0.18 | 0.95214 | 0.96914 | 0.93914 | |
6484 | 2014.12.08 18:15 | sell | 1609 | 0.10 | 0.95262 | 0.00000 | 0.00000 | |
6485 | 2014.12.08 18:15 | modify | 1609 | 0.10 | 0.95262 | 0.96962 | 0.93462 | |
6486 | 2014.12.09 02:30 | close | 1609 | 0.10 | 0.95035 | 0.96962 | 0.93462 | 17.58 | 18159.50 |
6487 | 2014.12.09 02:30 | close | 1608 | 0.18 | 0.95035 | 0.96914 | 0.93914 | 24.93 | 18184.43 |
6488 | 2014.12.09 03:45 | buy | 1610 | 0.18 | 0.94914 | 0.00000 | 0.00000 | |
6489 | 2014.12.09 03:45 | modify | 1610 | 0.18 | 0.94914 | 0.93214 | 0.96214 | |
6490 | 2014.12.09 05:15 | buy | 1611 | 0.10 | 0.94758 | 0.00000 | 0.00000 | |
6491 | 2014.12.09 05:15 | modify | 1611 | 0.10 | 0.94758 | 0.93058 | 0.96558 | |
6492 | 2014.12.09 10:15 | close | 1611 | 0.10 | 0.94886 | 0.93058 | 0.96558 | 9.95 | 18194.38 |
6493 | 2014.12.09 10:15 | close | 1610 | 0.18 | 0.94886 | 0.93214 | 0.96214 | -3.92 | 18190.46 |
6494 | 2014.12.09 11:15 | sell | 1612 | 0.18 | 0.95003 | 0.00000 | 0.00000 | |
6495 | 2014.12.09 11:15 | modify | 1612 | 0.18 | 0.95003 | 0.96703 | 0.93703 | |
6496 | 2014.12.09 17:45 | sell | 1613 | 0.10 | 0.95323 | 0.00000 | 0.00000 | |
6497 | 2014.12.09 17:45 | modify | 1613 | 0.10 | 0.95323 | 0.97023 | 0.93523 | |
6498 | 2014.12.09 20:00 | modify | 1613 | 0.10 | 0.95323 | 0.96719 | 0.93523 | |
6499 | 2014.12.09 20:15 | modify | 1613 | 0.10 | 0.95323 | 0.96659 | 0.93523 | |
6500 | 2014.12.09 21:15 | modify | 1613 | 0.10 | 0.95323 | 0.96654 | 0.93523 | |
6501 | 2014.12.09 21:30 | modify | 1613 | 0.10 | 0.95323 | 0.96648 | 0.93523 | |
6502 | 2014.12.09 22:00 | modify | 1613 | 0.10 | 0.95323 | 0.96600 | 0.93523 | |
6503 | 2014.12.09 22:15 | modify | 1613 | 0.10 | 0.95323 | 0.96528 | 0.93523 | |
6504 | 2014.12.09 22:15 | close | 1612 | 0.18 | 0.94928 | 0.96703 | 0.93703 | 10.49 | 18200.95 |
6505 | 2014.12.09 22:30 | modify | 1613 | 0.10 | 0.95323 | 0.96475 | 0.93523 | |
6506 | 2014.12.10 03:45 | close | 1613 | 0.10 | 0.94729 | 0.96475 | 0.93523 | 46.09 | 18247.04 |
6507 | 2014.12.10 07:00 | sell | 1614 | 0.18 | 0.95176 | 0.00000 | 0.00000 | |
6508 | 2014.12.10 07:00 | modify | 1614 | 0.18 | 0.95176 | 0.96876 | 0.93876 | |
6509 | 2014.12.10 18:00 | close | 1614 | 0.18 | 0.95304 | 0.96876 | 0.93876 | -17.90 | 18229.14 |
6510 | 2014.12.10 23:00 | sell | 1615 | 0.18 | 0.95556 | 0.00000 | 0.00000 | |
6511 | 2014.12.10 23:00 | modify | 1615 | 0.18 | 0.95556 | 0.97256 | 0.94256 | |
6512 | 2014.12.11 02:45 | sell | 1616 | 0.10 | 0.95818 | 0.00000 | 0.00000 | |
6513 | 2014.12.11 02:45 | modify | 1616 | 0.10 | 0.95818 | 0.97518 | 0.94018 | |
6514 | 2014.12.11 03:30 | modify | 1616 | 0.10 | 0.95818 | 0.97196 | 0.94018 | |
6515 | 2014.12.11 05:00 | modify | 1616 | 0.10 | 0.95818 | 0.97182 | 0.94018 | |
6516 | 2014.12.11 05:15 | modify | 1616 | 0.10 | 0.95818 | 0.97174 | 0.94018 | |
6517 | 2014.12.11 05:45 | modify | 1616 | 0.10 | 0.95818 | 0.97148 | 0.94018 | |
6518 | 2014.12.11 06:00 | modify | 1616 | 0.10 | 0.95818 | 0.97133 | 0.94018 | |
6519 | 2014.12.11 06:30 | modify | 1616 | 0.10 | 0.95818 | 0.97089 | 0.94018 | |
6520 | 2014.12.11 06:45 | modify | 1616 | 0.10 | 0.95818 | 0.97067 | 0.94018 | |
6521 | 2014.12.11 07:00 | modify | 1616 | 0.10 | 0.95818 | 0.97045 | 0.94018 | |
6522 | 2014.12.11 07:30 | modify | 1616 | 0.10 | 0.95818 | 0.97038 | 0.94018 | |
6523 | 2014.12.11 08:15 | modify | 1616 | 0.10 | 0.95818 | 0.97028 | 0.94018 | |
6524 | 2014.12.11 08:30 | modify | 1616 | 0.10 | 0.95818 | 0.96998 | 0.94018 | |
6525 | 2014.12.11 09:45 | modify | 1616 | 0.10 | 0.95818 | 0.96960 | 0.94018 | |
6526 | 2014.12.11 09:45 | close | 1615 | 0.18 | 0.95360 | 0.97256 | 0.94256 | 27.11 | 18256.25 |
6527 | 2014.12.11 10:15 | modify | 1616 | 0.10 | 0.95818 | 0.96934 | 0.94018 | |
6528 | 2014.12.11 10:45 | modify | 1616 | 0.10 | 0.95818 | 0.96826 | 0.94018 | |
6529 | 2014.12.11 10:45 | buy | 1617 | 0.18 | 0.95226 | 0.00000 | 0.00000 | |
6530 | 2014.12.11 10:45 | modify | 1617 | 0.18 | 0.95226 | 0.93526 | 0.96526 | |
6531 | 2014.12.11 11:30 | close | 1616 | 0.10 | 0.94974 | 0.96826 | 0.94018 | 65.58 | 18321.83 |
6532 | 2014.12.11 11:30 | buy | 1618 | 0.10 | 0.94974 | 0.00000 | 0.00000 | |
6533 | 2014.12.11 11:30 | modify | 1618 | 0.10 | 0.94974 | 0.93274 | 0.96774 | |
6534 | 2014.12.11 15:45 | modify | 1618 | 0.10 | 0.94974 | 0.93624 | 0.96774 | |
6535 | 2014.12.11 16:00 | modify | 1618 | 0.10 | 0.94974 | 0.93640 | 0.96774 | |
6536 | 2014.12.11 16:15 | close | 1618 | 0.10 | 0.95269 | 0.93640 | 0.96774 | 22.92 | 18344.75 |
6537 | 2014.12.11 16:30 | close | 1617 | 0.18 | 0.95403 | 0.93526 | 0.96526 | 24.76 | 18369.51 |
6538 | 2014.12.12 06:15 | sell | 1619 | 0.18 | 0.95524 | 0.00000 | 0.00000 | |
6539 | 2014.12.12 06:15 | modify | 1619 | 0.18 | 0.95524 | 0.97224 | 0.94224 | |
6540 | 2014.12.12 13:45 | sell | 1620 | 0.10 | 0.95869 | 0.00000 | 0.00000 | |
6541 | 2014.12.12 13:45 | modify | 1620 | 0.10 | 0.95869 | 0.97569 | 0.94069 | |
6542 | 2014.12.12 15:30 | modify | 1620 | 0.10 | 0.95869 | 0.97174 | 0.94069 | |
6543 | 2014.12.12 15:45 | close | 1620 | 0.10 | 0.95511 | 0.97174 | 0.94069 | 27.82 | 18397.33 |
6544 | 2014.12.12 16:15 | close | 1619 | 0.18 | 0.95444 | 0.97224 | 0.94224 | 11.19 | 18408.52 |
6545 | 2014.12.12 17:30 | buy | 1621 | 0.18 | 0.95269 | 0.00000 | 0.00000 | |
6546 | 2014.12.12 17:30 | modify | 1621 | 0.18 | 0.95269 | 0.93569 | 0.96569 | |
6547 | 2014.12.12 22:15 | close | 1621 | 0.18 | 0.95442 | 0.93569 | 0.96569 | 24.19 | 18432.71 |
6548 | 2014.12.15 02:00 | buy | 1622 | 0.10 | 0.94958 | 0.00000 | 0.00000 | |
6549 | 2014.12.15 02:00 | modify | 1622 | 0.10 | 0.94958 | 0.93258 | 0.96758 | |
6550 | 2014.12.15 02:45 | buy | 1623 | 0.18 | 0.95078 | 0.00000 | 0.00000 | |
6551 | 2014.12.15 02:45 | modify | 1623 | 0.18 | 0.95078 | 0.93378 | 0.96378 | |
6552 | 2014.12.15 04:15 | modify | 1622 | 0.10 | 0.94958 | 0.93629 | 0.96758 | |
6553 | 2014.12.15 06:45 | close | 1622 | 0.10 | 0.95244 | 0.93629 | 0.96758 | 22.22 | 18454.93 |
6554 | 2014.12.15 08:00 | close | 1623 | 0.18 | 0.95319 | 0.93378 | 0.96378 | 33.71 | 18488.64 |
6555 | 2014.12.15 11:30 | sell | 1624 | 0.18 | 0.95594 | 0.00000 | 0.00000 | |
6556 | 2014.12.15 11:30 | modify | 1624 | 0.18 | 0.95594 | 0.97294 | 0.94294 | |
6557 | 2014.12.15 11:45 | sell | 1625 | 0.10 | 0.95633 | 0.00000 | 0.00000 | |
6558 | 2014.12.15 11:45 | modify | 1625 | 0.10 | 0.95633 | 0.97333 | 0.93833 | |
6559 | 2014.12.15 13:45 | modify | 1625 | 0.10 | 0.95633 | 0.97015 | 0.93833 | |
6560 | 2014.12.15 14:00 | modify | 1625 | 0.10 | 0.95633 | 0.96948 | 0.93833 | |
6561 | 2014.12.15 14:15 | close | 1625 | 0.10 | 0.95280 | 0.96948 | 0.93833 | 27.42 | 18516.06 |
6562 | 2014.12.15 14:45 | close | 1624 | 0.18 | 0.95230 | 0.97294 | 0.94294 | 50.91 | 18566.97 |
6563 | 2014.12.16 12:15 | sell | 1626 | 0.18 | 0.96195 | 0.00000 | 0.00000 | |
6564 | 2014.12.16 12:15 | modify | 1626 | 0.18 | 0.96195 | 0.97895 | 0.94895 | |
6565 | 2014.12.16 14:30 | sell | 1627 | 0.10 | 0.96309 | 0.00000 | 0.00000 | |
6566 | 2014.12.16 14:30 | modify | 1627 | 0.10 | 0.96309 | 0.98009 | 0.94509 | |
6567 | 2014.12.16 15:15 | modify | 1627 | 0.10 | 0.96309 | 0.97694 | 0.94509 | |
6568 | 2014.12.16 15:30 | modify | 1627 | 0.10 | 0.96309 | 0.97619 | 0.94509 | |
6569 | 2014.12.16 15:45 | modify | 1627 | 0.10 | 0.96309 | 0.97525 | 0.94509 | |
6570 | 2014.12.16 16:00 | close | 1627 | 0.10 | 0.95879 | 0.97525 | 0.94509 | 33.41 | 18600.38 |
6571 | 2014.12.16 16:15 | close | 1626 | 0.18 | 0.95750 | 0.97895 | 0.94895 | 62.24 | 18662.62 |
6572 | 2014.12.16 17:30 | buy | 1628 | 0.10 | 0.95465 | 0.00000 | 0.00000 | |
6573 | 2014.12.16 17:30 | modify | 1628 | 0.10 | 0.95465 | 0.93765 | 0.97265 | |
6574 | 2014.12.16 17:30 | buy | 1629 | 0.18 | 0.95465 | 0.00000 | 0.00000 | |
6575 | 2014.12.16 17:30 | modify | 1629 | 0.18 | 0.95465 | 0.93765 | 0.96765 | |
6576 | 2014.12.17 02:00 | close | 1629 | 0.18 | 0.95653 | 0.93765 | 0.96765 | 25.67 | 18688.29 |
6577 | 2014.12.17 10:30 | close | 1628 | 0.10 | 0.95234 | 0.93765 | 0.97265 | -18.30 | 18669.99 |
6578 | 2014.12.17 20:15 | buy | 1630 | 0.18 | 0.94873 | 0.00000 | 0.00000 | |
6579 | 2014.12.17 20:15 | modify | 1630 | 0.18 | 0.94873 | 0.93173 | 0.96173 | |
6580 | 2014.12.17 21:45 | buy | 1631 | 0.10 | 0.94788 | 0.00000 | 0.00000 | |
6581 | 2014.12.17 21:45 | modify | 1631 | 0.10 | 0.94788 | 0.93088 | 0.96588 | |
6582 | 2014.12.18 04:45 | close | 1630 | 0.18 | 0.94739 | 0.93173 | 0.96173 | -20.63 | 18649.36 |
6583 | 2014.12.18 05:30 | close | 1631 | 0.10 | 0.94888 | 0.93088 | 0.96588 | 6.72 | 18656.08 |
6584 | 2014.12.18 10:00 | sell | 1632 | 0.18 | 0.94918 | 0.00000 | 0.00000 | |
6585 | 2014.12.18 10:00 | modify | 1632 | 0.18 | 0.94918 | 0.96618 | 0.93618 | |
6586 | 2014.12.18 10:45 | sell | 1633 | 0.10 | 0.95090 | 0.00000 | 0.00000 | |
6587 | 2014.12.18 10:45 | modify | 1633 | 0.10 | 0.95090 | 0.96790 | 0.93290 | |
6588 | 2014.12.18 13:00 | close | 1633 | 0.10 | 0.94752 | 0.96790 | 0.93290 | 26.26 | 18682.34 |
6589 | 2014.12.18 18:00 | close | 1632 | 0.18 | 0.94700 | 0.96618 | 0.93618 | 30.49 | 18712.83 |
6590 | 2014.12.18 18:00 | buy | 1634 | 0.18 | 0.94700 | 0.00000 | 0.00000 | |
6591 | 2014.12.18 18:00 | modify | 1634 | 0.18 | 0.94700 | 0.93000 | 0.96000 | |
6592 | 2014.12.19 04:00 | close | 1634 | 0.18 | 0.94759 | 0.93000 | 0.96000 | 7.62 | 18720.45 |
6593 | 2014.12.19 15:45 | sell | 1635 | 0.10 | 0.95051 | 0.00000 | 0.00000 | |
6594 | 2014.12.19 15:45 | modify | 1635 | 0.10 | 0.95051 | 0.96751 | 0.93251 | |
6595 | 2014.12.19 15:45 | sell | 1636 | 0.18 | 0.95051 | 0.00000 | 0.00000 | |
6596 | 2014.12.19 15:45 | modify | 1636 | 0.18 | 0.95051 | 0.96751 | 0.93751 | |
6597 | 2014.12.19 16:30 | modify | 1635 | 0.10 | 0.95051 | 0.96444 | 0.93251 | |
6598 | 2014.12.19 16:45 | modify | 1635 | 0.10 | 0.95051 | 0.96416 | 0.93251 | |
6599 | 2014.12.19 17:00 | modify | 1635 | 0.10 | 0.95051 | 0.96325 | 0.93251 | |
6600 | 2014.12.19 17:15 | modify | 1635 | 0.10 | 0.95051 | 0.96324 | 0.93251 | |
6601 | 2014.12.19 17:30 | modify | 1635 | 0.10 | 0.95051 | 0.96304 | 0.93251 | |
6602 | 2014.12.19 17:45 | modify | 1635 | 0.10 | 0.95051 | 0.96244 | 0.93251 | |
6603 | 2014.12.19 18:00 | close | 1635 | 0.10 | 0.94537 | 0.96244 | 0.93251 | 39.93 | 18760.38 |
6604 | 2014.12.19 18:00 | close | 1636 | 0.18 | 0.94537 | 0.96751 | 0.93751 | 71.89 | 18832.27 |
6605 | 2014.12.23 07:45 | buy | 1637 | 0.18 | 0.94269 | 0.00000 | 0.00000 | |
6606 | 2014.12.23 07:45 | modify | 1637 | 0.18 | 0.94269 | 0.92569 | 0.95569 | |
6607 | 2014.12.23 12:30 | close | 1637 | 0.18 | 0.94518 | 0.92569 | 0.95569 | 34.83 | 18867.10 |
6608 | 2014.12.23 17:45 | buy | 1638 | 0.18 | 0.94228 | 0.00000 | 0.00000 | |
6609 | 2014.12.23 17:45 | modify | 1638 | 0.18 | 0.94228 | 0.92528 | 0.95528 | |
6610 | 2014.12.24 00:45 | close | 1638 | 0.18 | 0.94201 | 0.92528 | 0.95528 | -4.40 | 18862.71 |
6611 | 2014.12.24 03:00 | sell | 1639 | 0.18 | 0.94329 | 0.00000 | 0.00000 | |
6612 | 2014.12.24 03:00 | modify | 1639 | 0.18 | 0.94329 | 0.96029 | 0.93029 | |
6613 | 2014.12.24 08:30 | close | 1639 | 0.18 | 0.94228 | 0.96029 | 0.93029 | 14.12 | 18876.83 |
6614 | 2014.12.30 11:00 | sell | 1640 | 0.18 | 0.94907 | 0.00000 | 0.00000 | |
6615 | 2014.12.30 11:00 | modify | 1640 | 0.18 | 0.94907 | 0.96607 | 0.93607 | |
6616 | 2014.12.30 16:15 | sell | 1641 | 0.10 | 0.95186 | 0.00000 | 0.00000 | |
6617 | 2014.12.30 16:15 | modify | 1641 | 0.10 | 0.95186 | 0.96886 | 0.93386 | |
6618 | 2014.12.30 19:45 | modify | 1641 | 0.10 | 0.95186 | 0.96569 | 0.93386 | |
6619 | 2014.12.30 20:00 | modify | 1641 | 0.10 | 0.95186 | 0.96529 | 0.93386 | |
6620 | 2014.12.30 20:15 | modify | 1641 | 0.10 | 0.95186 | 0.96505 | 0.93386 | |
6621 | 2014.12.30 20:30 | modify | 1641 | 0.10 | 0.95186 | 0.96465 | 0.93386 | |
6622 | 2014.12.30 20:30 | close | 1640 | 0.18 | 0.94865 | 0.96607 | 0.93607 | 5.88 | 18882.71 |
6623 | 2014.12.31 15:15 | modify | 1641 | 0.10 | 0.95186 | 0.96459 | 0.93386 | |
6624 | 2014.12.31 16:30 | modify | 1641 | 0.10 | 0.95186 | 0.96414 | 0.93386 | |
6625 | 2014.12.31 16:45 | modify | 1641 | 0.10 | 0.95186 | 0.96399 | 0.93386 | |
6626 | 2014.12.31 17:00 | modify | 1641 | 0.10 | 0.95186 | 0.96364 | 0.93386 | |
6627 | 2014.12.31 17:30 | modify | 1641 | 0.10 | 0.95186 | 0.96304 | 0.93386 | |
6628 | 2014.12.31 17:30 | buy | 1642 | 0.18 | 0.94704 | 0.00000 | 0.00000 | |
6629 | 2014.12.31 17:30 | modify | 1642 | 0.18 | 0.94704 | 0.93004 | 0.96004 | |
6630 | 2014.12.31 22:00 | close | 1642 | 0.18 | 0.95009 | 0.93004 | 0.96004 | 42.66 | 18925.37 |
6631 | 2015.01.02 03:30 | close | 1641 | 0.10 | 0.94713 | 0.96304 | 0.93386 | 36.47 | 18961.84 |
6632 | 2015.01.02 04:00 | buy | 1643 | 0.18 | 0.94669 | 0.00000 | 0.00000 | |
6633 | 2015.01.02 04:00 | modify | 1643 | 0.18 | 0.94669 | 0.92969 | 0.95969 | |
6634 | 2015.01.02 09:30 | close | 1643 | 0.18 | 0.94865 | 0.92969 | 0.95969 | 27.42 | 18989.26 |
6635 | 2015.01.02 17:30 | sell | 1644 | 0.18 | 0.95118 | 0.00000 | 0.00000 | |
6636 | 2015.01.02 17:30 | modify | 1644 | 0.18 | 0.95118 | 0.96818 | 0.93818 | |
6637 | 2015.01.02 17:45 | sell | 1645 | 0.10 | 0.95183 | 0.00000 | 0.00000 | |
6638 | 2015.01.02 17:45 | modify | 1645 | 0.10 | 0.95183 | 0.96883 | 0.93383 | |
6639 | 2015.01.02 23:45 | close | 1644 | 0.18 | 0.95188 | 0.96818 | 0.93818 | -9.79 | 18979.47 |
6640 | 2015.01.05 07:45 | close | 1645 | 0.10 | 0.94934 | 0.96883 | 0.93383 | 19.29 | 18998.76 |
6641 | 2015.01.05 07:45 | buy | 1646 | 0.18 | 0.94934 | 0.00000 | 0.00000 | |
6642 | 2015.01.05 07:45 | modify | 1646 | 0.18 | 0.94934 | 0.93234 | 0.96234 | |
6643 | 2015.01.05 17:00 | close | 1646 | 0.18 | 0.95271 | 0.93234 | 0.96234 | 47.13 | 19045.89 |
6644 | 2015.01.05 18:00 | sell | 1647 | 0.18 | 0.95449 | 0.00000 | 0.00000 | |
6645 | 2015.01.05 18:00 | modify | 1647 | 0.18 | 0.95449 | 0.97149 | 0.94149 | |
6646 | 2015.01.05 22:15 | close | 1647 | 0.18 | 0.95124 | 0.97149 | 0.94149 | 45.45 | 19091.34 |
6647 | 2015.01.06 03:00 | sell | 1648 | 0.18 | 0.95408 | 0.00000 | 0.00000 | |
6648 | 2015.01.06 03:00 | modify | 1648 | 0.18 | 0.95408 | 0.97108 | 0.94108 | |
6649 | 2015.01.06 08:30 | sell | 1649 | 0.10 | 0.95687 | 0.00000 | 0.00000 | |
6650 | 2015.01.06 08:30 | modify | 1649 | 0.10 | 0.95687 | 0.97387 | 0.93887 | |
6651 | 2015.01.06 16:15 | close | 1648 | 0.18 | 0.95553 | 0.97108 | 0.94108 | -20.28 | 19071.06 |
6652 | 2015.01.07 02:45 | modify | 1649 | 0.10 | 0.95687 | 0.97069 | 0.93887 | |
6653 | 2015.01.07 02:45 | buy | 1650 | 0.18 | 0.95469 | 0.00000 | 0.00000 | |
6654 | 2015.01.07 02:45 | modify | 1650 | 0.18 | 0.95469 | 0.93769 | 0.96769 | |
6655 | 2015.01.07 03:00 | modify | 1649 | 0.10 | 0.95687 | 0.96994 | 0.93887 | |
6656 | 2015.01.07 09:30 | close | 1650 | 0.18 | 0.95543 | 0.93769 | 0.96769 | 10.35 | 19081.41 |
6657 | 2015.01.07 13:00 | close | 1649 | 0.10 | 0.95434 | 0.96994 | 0.93887 | 19.60 | 19101.02 |
6658 | 2015.01.08 05:30 | sell | 1651 | 0.18 | 0.95819 | 0.00000 | 0.00000 | |
6659 | 2015.01.08 05:30 | modify | 1651 | 0.18 | 0.95819 | 0.97519 | 0.94519 | |
6660 | 2015.01.08 05:45 | sell | 1652 | 0.10 | 0.95891 | 0.00000 | 0.00000 | |
6661 | 2015.01.08 05:45 | modify | 1652 | 0.10 | 0.95891 | 0.97591 | 0.94091 | |
6662 | 2015.01.08 12:15 | close | 1651 | 0.18 | 0.95797 | 0.97519 | 0.94519 | 3.08 | 19104.10 |
6663 | 2015.01.08 12:30 | close | 1652 | 0.10 | 0.95690 | 0.97591 | 0.94091 | 15.62 | 19119.72 |
6664 | 2015.01.12 00:45 | sell | 1653 | 0.18 | 0.97457 | 0.00000 | 0.00000 | |
6665 | 2015.01.12 00:45 | modify | 1653 | 0.18 | 0.97457 | 0.99157 | 0.96157 | |
6666 | 2015.01.12 03:30 | sell | 1654 | 0.10 | 0.97588 | 0.00000 | 0.00000 | |
6667 | 2015.01.12 03:30 | modify | 1654 | 0.10 | 0.97588 | 0.99288 | 0.95788 | |
6668 | 2015.01.12 09:45 | close | 1653 | 0.18 | 0.97529 | 0.99157 | 0.96157 | -10.07 | 19109.65 |
6669 | 2015.01.12 10:15 | close | 1654 | 0.10 | 0.97399 | 0.99288 | 0.95788 | 14.68 | 19124.33 |
6670 | 2015.01.12 11:45 | buy | 1655 | 0.10 | 0.97049 | 0.00000 | 0.00000 | |
6671 | 2015.01.12 11:45 | modify | 1655 | 0.10 | 0.97049 | 0.95349 | 0.98849 | |
6672 | 2015.01.12 18:00 | close | 1655 | 0.10 | 0.97343 | 0.95349 | 0.98849 | 22.84 | 19147.17 |
6673 | 2015.01.12 18:00 | sell | 1656 | 0.18 | 0.97343 | 0.00000 | 0.00000 | |
6674 | 2015.01.12 18:00 | modify | 1656 | 0.18 | 0.97343 | 0.99043 | 0.96043 | |
6675 | 2015.01.12 21:00 | sell | 1657 | 0.10 | 0.97598 | 0.00000 | 0.00000 | |
6676 | 2015.01.12 21:00 | modify | 1657 | 0.10 | 0.97598 | 0.99298 | 0.95798 | |
6677 | 2015.01.13 02:15 | close | 1656 | 0.18 | 0.97469 | 0.99043 | 0.96043 | -17.72 | 19129.45 |
6678 | 2015.01.13 07:45 | close | 1657 | 0.10 | 0.97594 | 0.99298 | 0.95798 | 0.25 | 19129.70 |
6679 | 2015.01.13 12:15 | buy | 1658 | 0.18 | 0.97483 | 0.00000 | 0.00000 | |
6680 | 2015.01.13 12:15 | modify | 1658 | 0.18 | 0.97483 | 0.95783 | 0.98783 | |
6681 | 2015.01.13 16:45 | buy | 1659 | 0.10 | 0.97284 | 0.00000 | 0.00000 | |
6682 | 2015.01.13 16:45 | modify | 1659 | 0.10 | 0.97284 | 0.95584 | 0.99084 | |
6683 | 2015.01.13 18:45 | modify | 1659 | 0.10 | 0.97284 | 0.95899 | 0.99084 | |
6684 | 2015.01.13 19:00 | modify | 1659 | 0.10 | 0.97284 | 0.95916 | 0.99084 | |
6685 | 2015.01.13 19:45 | modify | 1659 | 0.10 | 0.97284 | 0.95964 | 0.99084 | |
6686 | 2015.01.13 21:15 | modify | 1659 | 0.10 | 0.97284 | 0.95967 | 0.99084 | |
6687 | 2015.01.13 23:00 | modify | 1659 | 0.10 | 0.97284 | 0.95972 | 0.99084 | |
6688 | 2015.01.13 23:30 | modify | 1659 | 0.10 | 0.97284 | 0.96000 | 0.99084 | |
6689 | 2015.01.13 23:45 | modify | 1659 | 0.10 | 0.97284 | 0.96017 | 0.99084 | |
6690 | 2015.01.14 01:30 | modify | 1659 | 0.10 | 0.97284 | 0.96054 | 0.99084 | |
6691 | 2015.01.14 01:30 | close | 1658 | 0.18 | 0.97654 | 0.95783 | 0.98783 | 23.29 | 19152.99 |
6692 | 2015.01.14 01:45 | modify | 1659 | 0.10 | 0.97284 | 0.96059 | 0.99084 | |
6693 | 2015.01.14 02:00 | modify | 1659 | 0.10 | 0.97284 | 0.96069 | 0.99084 | |
6694 | 2015.01.14 02:15 | modify | 1659 | 0.10 | 0.97284 | 0.96079 | 0.99084 | |
6695 | 2015.01.14 02:30 | modify | 1659 | 0.10 | 0.97284 | 0.96213 | 0.99084 | |
6696 | 2015.01.14 03:45 | modify | 1659 | 0.10 | 0.97284 | 0.96224 | 0.99084 | |
6697 | 2015.01.14 04:30 | buy | 1660 | 0.18 | 0.97189 | 0.00000 | 0.00000 | |
6698 | 2015.01.14 04:30 | modify | 1660 | 0.18 | 0.97189 | 0.95489 | 0.98489 | |
6699 | 2015.01.14 10:30 | close | 1660 | 0.18 | 0.97246 | 0.95489 | 0.98489 | 7.97 | 19160.96 |
6700 | 2015.01.14 10:45 | close | 1659 | 0.10 | 0.97368 | 0.96224 | 0.99084 | 6.17 | 19167.13 |
6701 | 2015.01.14 20:15 | sell | 1661 | 0.18 | 0.97722 | 0.00000 | 0.00000 | |
6702 | 2015.01.14 20:15 | modify | 1661 | 0.18 | 0.97722 | 0.99422 | 0.96422 | |
6703 | 2015.01.15 02:00 | close | 1661 | 0.18 | 0.97271 | 0.99422 | 0.96422 | 62.78 | 19229.91 |
6704 | 2015.01.15 02:00 | buy | 1662 | 0.18 | 0.97271 | 0.00000 | 0.00000 | |
6705 | 2015.01.15 02:00 | modify | 1662 | 0.18 | 0.97271 | 0.95571 | 0.98571 | |
6706 | 2015.01.15 02:45 | sell | 1663 | 0.10 | 0.97944 | 0.00000 | 0.00000 | |
6707 | 2015.01.15 02:45 | modify | 1663 | 0.10 | 0.97944 | 0.99644 | 0.96144 | |
6708 | 2015.01.15 02:45 | close | 1662 | 0.18 | 0.97944 | 0.95571 | 0.98571 | 94.13 | 19324.04 |
6709 | 2015.01.15 02:45 | sell | 1664 | 0.18 | 0.97944 | 0.00000 | 0.00000 | |
6710 | 2015.01.15 02:45 | modify | 1664 | 0.18 | 0.97944 | 0.99644 | 0.96644 | |
6711 | 2015.01.15 11:45 | close | 1663 | 0.10 | 0.98102 | 0.99644 | 0.96144 | -12.28 | 19311.76 |
6712 | 2015.01.15 12:00 | close | 1664 | 0.18 | 0.97964 | 0.99644 | 0.96644 | -2.80 | 19308.96 |
6713 | 2015.01.15 12:15 | buy | 1665 | 0.18 | 0.97844 | 0.00000 | 0.00000 | |
6714 | 2015.01.15 12:15 | modify | 1665 | 0.18 | 0.97844 | 0.96144 | 0.99144 | |
6715 | 2015.01.15 14:45 | buy | 1666 | 0.10 | 0.97707 | 0.00000 | 0.00000 | |
6716 | 2015.01.15 14:45 | modify | 1666 | 0.10 | 0.97707 | 0.96007 | 0.99507 | |
6717 | 2015.01.15 15:15 | modify | 1666 | 0.10 | 0.97707 | 0.96373 | 0.99507 | |
6718 | 2015.01.15 15:45 | modify | 1666 | 0.10 | 0.97707 | 0.96405 | 0.99507 | |
6719 | 2015.01.15 16:15 | close | 1666 | 0.10 | 0.98113 | 0.96405 | 0.99507 | 31.55 | 19340.51 |
6720 | 2015.01.15 21:00 | close | 1665 | 0.18 | 0.98149 | 0.96144 | 0.99144 | 42.67 | 19383.18 |
6721 | 2015.01.15 21:45 | sell | 1667 | 0.18 | 0.98337 | 0.00000 | 0.00000 | |
6722 | 2015.01.15 21:45 | modify | 1667 | 0.18 | 0.98337 | 1.00037 | 0.97037 | |
6723 | 2015.01.15 22:30 | sell | 1668 | 0.10 | 0.98447 | 0.00000 | 0.00000 | |
6724 | 2015.01.15 22:30 | modify | 1668 | 0.10 | 0.98447 | 1.00147 | 0.96647 | |
6725 | 2015.01.16 00:00 | modify | 1668 | 0.10 | 0.98447 | 0.99830 | 0.96647 | |
6726 | 2015.01.16 00:15 | close | 1668 | 0.10 | 0.98070 | 0.99830 | 0.96647 | 29.23 | 19412.42 |
6727 | 2015.01.16 03:30 | sell | 1669 | 0.10 | 0.98554 | 0.00000 | 0.00000 | |
6728 | 2015.01.16 03:30 | modify | 1669 | 0.10 | 0.98554 | 1.00254 | 0.96754 | |
6729 | 2015.01.16 08:30 | close | 1667 | 0.18 | 0.98460 | 1.00037 | 0.97037 | -17.31 | 19395.11 |
6730 | 2015.01.16 16:15 | close | 1669 | 0.10 | 0.98409 | 1.00254 | 0.96754 | 11.27 | 19406.38 |
6731 | 2015.01.16 17:30 | buy | 1670 | 0.18 | 0.98233 | 0.00000 | 0.00000 | |
6732 | 2015.01.16 17:30 | modify | 1670 | 0.18 | 0.98233 | 0.96533 | 0.99533 | |
6733 | 2015.01.19 15:30 | close | 1670 | 0.18 | 0.98379 | 0.96533 | 0.99533 | 19.79 | 19426.17 |
6734 | 2015.01.19 16:45 | sell | 1671 | 0.18 | 0.98514 | 0.00000 | 0.00000 | |
6735 | 2015.01.19 16:45 | modify | 1671 | 0.18 | 0.98514 | 1.00214 | 0.97214 | |
6736 | 2015.01.19 19:45 | close | 1671 | 0.18 | 0.98204 | 1.00214 | 0.97214 | 43.36 | 19469.53 |
6737 | 2015.01.20 13:00 | sell | 1672 | 0.18 | 0.98308 | 0.00000 | 0.00000 | |
6738 | 2015.01.20 13:00 | modify | 1672 | 0.18 | 0.98308 | 1.00008 | 0.97008 | |
6739 | 2015.01.20 14:15 | sell | 1673 | 0.10 | 0.98419 | 0.00000 | 0.00000 | |
6740 | 2015.01.20 14:15 | modify | 1673 | 0.10 | 0.98419 | 1.00119 | 0.96619 | |
6741 | 2015.01.21 03:00 | close | 1672 | 0.18 | 0.98796 | 1.00008 | 0.97008 | -68.35 | 19401.18 |
6742 | 2015.01.21 10:45 | close | 1673 | 0.10 | 0.98984 | 1.00119 | 0.96619 | -43.96 | 19357.22 |
6743 | 2015.01.21 17:15 | sell | 1674 | 0.18 | 1.00396 | 0.00000 | 0.00000 | |
6744 | 2015.01.21 17:15 | modify | 1674 | 0.18 | 1.00396 | 1.02096 | 0.99096 | |
6745 | 2015.01.21 22:30 | modify | 1674 | 0.18 | 1.00396 | 1.00718 | 0.99096 | |
6746 | 2015.01.21 22:45 | modify | 1674 | 0.18 | 1.00396 | 1.00714 | 0.99096 | |
6747 | 2015.01.21 23:00 | modify | 1674 | 0.18 | 1.00396 | 1.00699 | 0.99096 | |
6748 | 2015.01.21 23:45 | modify | 1674 | 0.18 | 1.00396 | 1.00697 | 0.99096 | |
6749 | 2015.01.22 00:00 | modify | 1674 | 0.18 | 1.00396 | 1.00648 | 0.99096 | |
6750 | 2015.01.22 05:15 | close | 1674 | 0.18 | 0.99704 | 1.00648 | 0.99096 | 96.48 | 19453.70 |
6751 | 2015.01.22 14:45 | sell | 1675 | 0.18 | 1.00278 | 0.00000 | 0.00000 | |
6752 | 2015.01.22 14:45 | modify | 1675 | 0.18 | 1.00278 | 1.01978 | 0.98978 | |
6753 | 2015.01.22 15:00 | sell | 1676 | 0.10 | 1.00355 | 0.00000 | 0.00000 | |
6754 | 2015.01.22 15:00 | modify | 1676 | 0.10 | 1.00355 | 1.02055 | 0.98555 | |
6755 | 2015.01.22 16:15 | modify | 1676 | 0.10 | 1.00355 | 1.01708 | 0.98555 | |
6756 | 2015.01.22 16:30 | modify | 1676 | 0.10 | 1.00355 | 1.01688 | 0.98555 | |
6757 | 2015.01.22 17:45 | modify | 1676 | 0.10 | 1.00355 | 1.01633 | 0.98555 | |
6758 | 2015.01.22 18:00 | modify | 1676 | 0.10 | 1.00355 | 1.01609 | 0.98555 | |
6759 | 2015.01.22 20:00 | modify | 1676 | 0.10 | 1.00355 | 1.01600 | 0.98555 | |
6760 | 2015.01.22 20:00 | close | 1675 | 0.18 | 1.00000 | 1.01978 | 0.98978 | 38.87 | 19492.57 |
6761 | 2015.01.22 21:15 | modify | 1676 | 0.10 | 1.00355 | 1.01538 | 0.98555 | |
6762 | 2015.01.22 21:30 | close | 1676 | 0.10 | 0.99799 | 1.01538 | 0.98555 | 43.20 | 19535.77 |
6763 | 2015.01.22 21:30 | buy | 1677 | 0.18 | 0.99799 | 0.00000 | 0.00000 | |
6764 | 2015.01.22 21:30 | modify | 1677 | 0.18 | 0.99799 | 0.98099 | 1.01099 | |
6765 | 2015.01.22 22:00 | buy | 1678 | 0.10 | 0.99689 | 0.00000 | 0.00000 | |
6766 | 2015.01.22 22:00 | modify | 1678 | 0.10 | 0.99689 | 0.97989 | 1.01489 | |
6767 | 2015.01.23 14:56 | s/l | 1677 | 0.18 | 0.98099 | 0.98099 | 1.01099 | -238.42 | 19297.35 |
6768 | 2015.01.23 15:30 | s/l | 1678 | 0.10 | 0.97989 | 0.97989 | 1.01489 | -132.46 | 19164.89 |
6769 | 2015.01.23 16:00 | buy | 1679 | 0.18 | 0.98196 | 0.00000 | 0.00000 | |
6770 | 2015.01.23 16:00 | modify | 1679 | 0.18 | 0.98196 | 0.96496 | 0.99496 | |
6771 | 2015.01.23 20:00 | buy | 1680 | 0.10 | 0.98244 | 0.00000 | 0.00000 | |
6772 | 2015.01.23 20:00 | modify | 1680 | 0.10 | 0.98244 | 0.96544 | 1.00044 | |
6773 | 2015.01.23 21:15 | modify | 1680 | 0.10 | 0.98244 | 0.96863 | 1.00044 | |
6774 | 2015.01.23 21:45 | close | 1680 | 0.10 | 0.98544 | 0.96863 | 1.00044 | 23.31 | 19188.20 |
6775 | 2015.01.26 00:15 | buy | 1681 | 0.10 | 0.97928 | 0.00000 | 0.00000 | |
6776 | 2015.01.26 00:15 | modify | 1681 | 0.10 | 0.97928 | 0.96228 | 0.99728 | |
6777 | 2015.01.26 01:00 | modify | 1681 | 0.10 | 0.97928 | 0.96584 | 0.99728 | |
6778 | 2015.01.26 02:15 | close | 1681 | 0.10 | 0.98328 | 0.96584 | 0.99728 | 31.08 | 19219.28 |
6779 | 2015.01.26 09:00 | close | 1679 | 0.18 | 0.98328 | 0.96496 | 0.99496 | 17.83 | 19237.11 |
6780 | 2015.01.26 11:30 | sell | 1682 | 0.10 | 0.98634 | 0.00000 | 0.00000 | |
6781 | 2015.01.26 11:30 | modify | 1682 | 0.10 | 0.98634 | 1.00334 | 0.96834 | |
6782 | 2015.01.27 13:00 | sell | 1683 | 0.18 | 0.99284 | 0.00000 | 0.00000 | |
6783 | 2015.01.27 13:00 | modify | 1683 | 0.18 | 0.99284 | 1.00984 | 0.97984 | |
6784 | 2015.01.27 15:30 | close | 1682 | 0.10 | 0.98868 | 1.00334 | 0.96834 | -18.24 | 19218.88 |
6785 | 2015.01.27 15:30 | close | 1683 | 0.18 | 0.98868 | 1.00984 | 0.97984 | 58.17 | 19277.05 |
6786 | 2015.01.27 17:30 | buy | 1684 | 0.10 | 0.98614 | 0.00000 | 0.00000 | |
6787 | 2015.01.27 17:30 | modify | 1684 | 0.10 | 0.98614 | 0.96914 | 1.00414 | |
6788 | 2015.01.27 17:30 | buy | 1685 | 0.18 | 0.98614 | 0.00000 | 0.00000 | |
6789 | 2015.01.27 17:30 | modify | 1685 | 0.18 | 0.98614 | 0.96914 | 0.99914 | |
6790 | 2015.01.28 02:45 | close | 1684 | 0.10 | 0.99209 | 0.96914 | 1.00414 | 45.89 | 19322.94 |
6791 | 2015.01.28 02:45 | sell | 1686 | 0.10 | 0.99209 | 0.00000 | 0.00000 | |
6792 | 2015.01.28 02:45 | modify | 1686 | 0.10 | 0.99209 | 1.00909 | 0.97409 | |
6793 | 2015.01.28 02:45 | close | 1685 | 0.18 | 0.99209 | 0.96914 | 0.99914 | 82.59 | 19405.53 |
6794 | 2015.01.28 02:45 | sell | 1687 | 0.18 | 0.99209 | 0.00000 | 0.00000 | |
6795 | 2015.01.28 02:45 | modify | 1687 | 0.18 | 0.99209 | 1.00909 | 0.97909 | |
6796 | 2015.01.28 12:45 | close | 1686 | 0.10 | 0.99060 | 1.00909 | 0.97409 | 11.58 | 19417.11 |
6797 | 2015.01.28 12:45 | close | 1687 | 0.18 | 0.99060 | 1.00909 | 0.97909 | 20.83 | 19437.94 |
6798 | 2015.01.28 12:45 | buy | 1688 | 0.18 | 0.99060 | 0.00000 | 0.00000 | |
6799 | 2015.01.28 12:45 | modify | 1688 | 0.18 | 0.99060 | 0.97360 | 1.00360 | |
6800 | 2015.01.28 18:30 | close | 1688 | 0.18 | 0.99273 | 0.97360 | 1.00360 | 29.80 | 19467.74 |
6801 | 2015.01.28 21:15 | sell | 1689 | 0.18 | 0.99439 | 0.00000 | 0.00000 | |
6802 | 2015.01.28 21:15 | modify | 1689 | 0.18 | 0.99439 | 1.01139 | 0.98139 | |
6803 | 2015.01.28 23:00 | close | 1689 | 0.18 | 0.98989 | 1.01139 | 0.98139 | 62.93 | 19530.67 |
6804 | 2015.01.28 23:30 | buy | 1690 | 0.18 | 0.98820 | 0.00000 | 0.00000 | |
6805 | 2015.01.28 23:30 | modify | 1690 | 0.18 | 0.98820 | 0.97120 | 1.00120 | |
6806 | 2015.01.29 07:00 | buy | 1691 | 0.10 | 0.98597 | 0.00000 | 0.00000 | |
6807 | 2015.01.29 07:00 | modify | 1691 | 0.10 | 0.98597 | 0.96897 | 1.00397 | |
6808 | 2015.01.29 17:15 | close | 1691 | 0.10 | 0.97839 | 0.96897 | 1.00397 | -58.91 | 19471.76 |
6809 | 2015.01.29 18:15 | close | 1690 | 0.18 | 0.98069 | 0.97120 | 1.00120 | -106.93 | 19364.83 |
6810 | 2015.01.29 18:30 | sell | 1692 | 0.18 | 0.98172 | 0.00000 | 0.00000 | |
6811 | 2015.01.29 18:30 | modify | 1692 | 0.18 | 0.98172 | 0.99872 | 0.96872 | |
6812 | 2015.01.30 12:00 | close | 1692 | 0.18 | 0.98265 | 0.99872 | 0.96872 | -13.11 | 19351.72 |
6813 | 2015.01.30 15:45 | sell | 1693 | 0.10 | 0.98869 | 0.00000 | 0.00000 | |
6814 | 2015.01.30 15:45 | modify | 1693 | 0.10 | 0.98869 | 1.00569 | 0.97069 | |
6815 | 2015.01.30 15:45 | sell | 1694 | 0.18 | 0.98869 | 0.00000 | 0.00000 | |
6816 | 2015.01.30 15:45 | modify | 1694 | 0.18 | 0.98869 | 1.00569 | 0.97569 | |
6817 | 2015.01.30 18:30 | close | 1693 | 0.10 | 0.98572 | 1.00569 | 0.97069 | 23.07 | 19374.79 |
6818 | 2015.01.30 21:45 | close | 1694 | 0.18 | 0.98603 | 1.00569 | 0.97569 | 37.20 | 19411.99 |
6819 | 2015.02.02 03:45 | sell | 1695 | 0.18 | 0.99042 | 0.00000 | 0.00000 | |
6820 | 2015.02.02 03:45 | modify | 1695 | 0.18 | 0.99042 | 1.00742 | 0.97742 | |
6821 | 2015.02.02 09:30 | sell | 1696 | 0.10 | 0.99339 | 0.00000 | 0.00000 | |
6822 | 2015.02.02 09:30 | modify | 1696 | 0.10 | 0.99339 | 1.01039 | 0.97539 | |
6823 | 2015.02.02 13:15 | close | 1696 | 0.10 | 0.98985 | 1.01039 | 0.97539 | 27.51 | 19439.50 |
6824 | 2015.02.02 13:15 | close | 1695 | 0.18 | 0.98985 | 1.00742 | 0.97742 | 7.97 | 19447.47 |
6825 | 2015.02.02 13:45 | buy | 1697 | 0.18 | 0.98813 | 0.00000 | 0.00000 | |
6826 | 2015.02.02 13:45 | modify | 1697 | 0.18 | 0.98813 | 0.97113 | 1.00113 | |
6827 | 2015.02.02 15:15 | buy | 1698 | 0.10 | 0.98705 | 0.00000 | 0.00000 | |
6828 | 2015.02.02 15:15 | modify | 1698 | 0.10 | 0.98705 | 0.97005 | 1.00505 | |
6829 | 2015.02.03 03:45 | close | 1697 | 0.18 | 0.98349 | 0.97113 | 1.00113 | -65.53 | 19381.94 |
6830 | 2015.02.03 05:30 | buy | 1699 | 0.18 | 0.98243 | 0.00000 | 0.00000 | |
6831 | 2015.02.03 05:30 | modify | 1699 | 0.18 | 0.98243 | 0.96543 | 0.99543 | |
6832 | 2015.02.03 05:30 | s/l | 1698 | 0.10 | 0.97005 | 0.97005 | 1.00505 | -132.45 | 19249.49 |
6833 | 2015.02.03 09:21 | s/l | 1699 | 0.18 | 0.96543 | 0.96543 | 0.99543 | -237.78 | 19011.71 |
6834 | 2015.02.03 16:00 | buy | 1700 | 0.10 | 0.96338 | 0.00000 | 0.00000 | |
6835 | 2015.02.03 16:00 | modify | 1700 | 0.10 | 0.96338 | 0.94638 | 0.98138 | |
6836 | 2015.02.03 18:00 | buy | 1701 | 0.18 | 0.96038 | 0.00000 | 0.00000 | |
6837 | 2015.02.03 18:00 | modify | 1701 | 0.18 | 0.96038 | 0.94338 | 0.97338 | |
6838 | 2015.02.03 20:00 | close | 1700 | 0.10 | 0.96468 | 0.94638 | 0.98138 | 10.11 | 19021.82 |
6839 | 2015.02.03 20:15 | sell | 1702 | 0.10 | 0.97083 | 0.00000 | 0.00000 | |
6840 | 2015.02.03 20:15 | modify | 1702 | 0.10 | 0.97083 | 0.98783 | 0.95283 | |
6841 | 2015.02.03 20:15 | close | 1701 | 0.18 | 0.97083 | 0.94338 | 0.97338 | 146.17 | 19167.99 |
6842 | 2015.02.03 20:15 | sell | 1703 | 0.18 | 0.97083 | 0.00000 | 0.00000 | |
6843 | 2015.02.03 20:15 | modify | 1703 | 0.18 | 0.97083 | 0.98783 | 0.95783 | |
6844 | 2015.02.03 20:45 | modify | 1702 | 0.10 | 0.97083 | 0.98287 | 0.95283 | |
6845 | 2015.02.03 21:00 | modify | 1702 | 0.10 | 0.97083 | 0.98114 | 0.95283 | |
6846 | 2015.02.03 21:00 | modify | 1703 | 0.18 | 0.97083 | 0.97414 | 0.95783 | |
6847 | 2015.02.04 02:30 | close | 1703 | 0.18 | 0.96519 | 0.97414 | 0.95783 | 78.77 | 19246.76 |
6848 | 2015.02.04 05:45 | sell | 1704 | 0.18 | 0.97042 | 0.00000 | 0.00000 | |
6849 | 2015.02.04 05:45 | modify | 1704 | 0.18 | 0.97042 | 0.98742 | 0.95742 | |
6850 | 2015.02.04 23:30 | close | 1702 | 0.10 | 0.97508 | 0.98114 | 0.95283 | -33.08 | 19213.68 |
6851 | 2015.02.05 15:30 | close | 1704 | 0.18 | 0.97558 | 0.98742 | 0.95742 | -72.46 | 19141.22 |
6852 | 2015.02.05 16:45 | buy | 1705 | 0.10 | 0.97284 | 0.00000 | 0.00000 | |
6853 | 2015.02.05 16:45 | modify | 1705 | 0.10 | 0.97284 | 0.95584 | 0.99084 | |
6854 | 2015.02.06 02:45 | close | 1705 | 0.10 | 0.97408 | 0.95584 | 0.99084 | 9.28 | 19150.50 |
6855 | 2015.02.06 02:45 | sell | 1706 | 0.18 | 0.97408 | 0.00000 | 0.00000 | |
6856 | 2015.02.06 02:45 | modify | 1706 | 0.18 | 0.97408 | 0.99108 | 0.96108 | |
6857 | 2015.02.06 11:15 | sell | 1707 | 0.10 | 0.97670 | 0.00000 | 0.00000 | |
6858 | 2015.02.06 11:15 | modify | 1707 | 0.10 | 0.97670 | 0.99370 | 0.95870 | |
6859 | 2015.02.06 12:30 | modify | 1707 | 0.10 | 0.97670 | 0.99045 | 0.95870 | |
6860 | 2015.02.06 15:30 | modify | 1707 | 0.10 | 0.97670 | 0.98596 | 0.95870 | |
6861 | 2015.02.06 15:45 | close | 1707 | 0.10 | 0.97293 | 0.98596 | 0.95870 | 29.29 | 19179.79 |
6862 | 2015.02.06 15:45 | close | 1706 | 0.18 | 0.97293 | 0.99108 | 0.96108 | 16.08 | 19195.87 |
6863 | 2015.02.06 16:30 | buy | 1708 | 0.18 | 0.97212 | 0.00000 | 0.00000 | |
6864 | 2015.02.06 16:30 | modify | 1708 | 0.18 | 0.97212 | 0.95512 | 0.98512 | |
6865 | 2015.02.06 19:00 | modify | 1708 | 0.18 | 0.97212 | 0.96859 | 0.98512 | |
6866 | 2015.02.09 10:00 | close | 1708 | 0.18 | 0.97240 | 0.96859 | 0.98512 | 3.29 | 19199.17 |
6867 | 2015.02.09 12:00 | sell | 1709 | 0.18 | 0.97533 | 0.00000 | 0.00000 | |
6868 | 2015.02.09 12:00 | modify | 1709 | 0.18 | 0.97533 | 0.99233 | 0.96233 | |
6869 | 2015.02.09 12:15 | sell | 1710 | 0.10 | 0.97662 | 0.00000 | 0.00000 | |
6870 | 2015.02.09 12:15 | modify | 1710 | 0.10 | 0.97662 | 0.99362 | 0.95862 | |
6871 | 2015.02.09 16:15 | close | 1710 | 0.10 | 0.97407 | 0.99362 | 0.95862 | 19.81 | 19218.98 |
6872 | 2015.02.09 16:30 | close | 1709 | 0.18 | 0.97329 | 0.99233 | 0.96233 | 28.53 | 19247.51 |
6873 | 2015.02.10 05:00 | sell | 1711 | 0.18 | 0.97649 | 0.00000 | 0.00000 | |
6874 | 2015.02.10 05:00 | modify | 1711 | 0.18 | 0.97649 | 0.99349 | 0.96349 | |
6875 | 2015.02.10 10:00 | close | 1711 | 0.18 | 0.97319 | 0.99349 | 0.96349 | 46.15 | 19293.66 |
6876 | 2015.02.10 11:30 | buy | 1712 | 0.18 | 0.97257 | 0.00000 | 0.00000 | |
6877 | 2015.02.10 11:30 | modify | 1712 | 0.18 | 0.97257 | 0.95557 | 0.98557 | |
6878 | 2015.02.10 17:00 | close | 1712 | 0.18 | 0.97291 | 0.95557 | 0.98557 | 4.75 | 19298.41 |
6879 | 2015.02.10 19:00 | sell | 1713 | 0.18 | 0.97459 | 0.00000 | 0.00000 | |
6880 | 2015.02.10 19:00 | modify | 1713 | 0.18 | 0.97459 | 0.99159 | 0.96159 | |
6881 | 2015.02.10 19:45 | sell | 1714 | 0.10 | 0.97688 | 0.00000 | 0.00000 | |
6882 | 2015.02.10 19:45 | modify | 1714 | 0.10 | 0.97688 | 0.99388 | 0.95888 | |
6883 | 2015.02.10 22:45 | close | 1714 | 0.10 | 0.97689 | 0.99388 | 0.95888 | -0.08 | 19298.33 |
6884 | 2015.02.10 23:45 | sell | 1715 | 0.10 | 0.97797 | 0.00000 | 0.00000 | |
6885 | 2015.02.10 23:45 | modify | 1715 | 0.10 | 0.97797 | 0.99497 | 0.95997 | |
6886 | 2015.02.11 09:30 | close | 1713 | 0.18 | 0.97733 | 0.99159 | 0.96159 | -38.42 | 19259.91 |
6887 | 2015.02.11 16:45 | modify | 1715 | 0.10 | 0.97797 | 0.99140 | 0.95997 | |
6888 | 2015.02.11 18:15 | modify | 1715 | 0.10 | 0.97797 | 0.99085 | 0.95997 | |
6889 | 2015.02.11 18:30 | close | 1715 | 0.10 | 0.97389 | 0.99085 | 0.95997 | 31.64 | 19291.55 |
6890 | 2015.02.12 02:45 | buy | 1716 | 0.10 | 0.96774 | 0.00000 | 0.00000 | |
6891 | 2015.02.12 02:45 | modify | 1716 | 0.10 | 0.96774 | 0.95074 | 0.98574 | |
6892 | 2015.02.12 02:45 | buy | 1717 | 0.18 | 0.96774 | 0.00000 | 0.00000 | |
6893 | 2015.02.12 02:45 | modify | 1717 | 0.18 | 0.96774 | 0.95074 | 0.98074 | |
6894 | 2015.02.12 18:15 | close | 1716 | 0.10 | 0.96608 | 0.95074 | 0.98574 | -12.90 | 19278.65 |
6895 | 2015.02.12 18:30 | close | 1717 | 0.18 | 0.96677 | 0.95074 | 0.98074 | -13.57 | 19265.08 |
6896 | 2015.02.13 01:30 | sell | 1718 | 0.10 | 0.96965 | 0.00000 | 0.00000 | |
6897 | 2015.02.13 01:30 | modify | 1718 | 0.10 | 0.96965 | 0.98665 | 0.95165 | |
6898 | 2015.02.13 07:00 | sell | 1719 | 0.18 | 0.97195 | 0.00000 | 0.00000 | |
6899 | 2015.02.13 07:00 | modify | 1719 | 0.18 | 0.97195 | 0.98895 | 0.95895 | |
6900 | 2015.02.13 10:30 | close | 1718 | 0.10 | 0.96978 | 0.98665 | 0.95165 | -1.01 | 19264.07 |
6901 | 2015.02.13 12:00 | close | 1719 | 0.18 | 0.96914 | 0.98895 | 0.95895 | 39.30 | 19303.37 |
6902 | 2015.02.13 12:15 | buy | 1720 | 0.18 | 0.96796 | 0.00000 | 0.00000 | |
6903 | 2015.02.13 12:15 | modify | 1720 | 0.18 | 0.96796 | 0.95096 | 0.98096 | |
6904 | 2015.02.16 06:30 | close | 1720 | 0.18 | 0.96839 | 0.95096 | 0.98096 | 5.39 | 19308.76 |
6905 | 2015.02.17 05:00 | sell | 1721 | 0.18 | 0.97125 | 0.00000 | 0.00000 | |
6906 | 2015.02.17 05:00 | modify | 1721 | 0.18 | 0.97125 | 0.98825 | 0.95825 | |
6907 | 2015.02.17 10:30 | close | 1721 | 0.18 | 0.96955 | 0.98825 | 0.95825 | 23.78 | 19332.54 |
6908 | 2015.02.17 12:45 | buy | 1722 | 0.18 | 0.96722 | 0.00000 | 0.00000 | |
6909 | 2015.02.17 12:45 | modify | 1722 | 0.18 | 0.96722 | 0.95022 | 0.98022 | |
6910 | 2015.02.17 17:45 | close | 1722 | 0.18 | 0.96909 | 0.95022 | 0.98022 | 26.16 | 19358.70 |
6911 | 2015.02.19 05:15 | sell | 1723 | 0.18 | 0.97509 | 0.00000 | 0.00000 | |
6912 | 2015.02.19 05:15 | modify | 1723 | 0.18 | 0.97509 | 0.99209 | 0.96209 | |
6913 | 2015.02.19 07:00 | close | 1723 | 0.18 | 0.97059 | 0.99209 | 0.96209 | 62.93 | 19421.63 |
6914 | 2015.02.19 07:00 | buy | 1724 | 0.18 | 0.97059 | 0.00000 | 0.00000 | |
6915 | 2015.02.19 07:00 | modify | 1724 | 0.18 | 0.97059 | 0.95359 | 0.98359 | |
6916 | 2015.02.19 13:30 | close | 1724 | 0.18 | 0.97279 | 0.95359 | 0.98359 | 30.77 | 19452.40 |
6917 | 2015.02.19 16:00 | sell | 1725 | 0.18 | 0.97566 | 0.00000 | 0.00000 | |
6918 | 2015.02.19 16:00 | modify | 1725 | 0.18 | 0.97566 | 0.99266 | 0.96266 | |
6919 | 2015.02.19 20:45 | close | 1725 | 0.18 | 0.97383 | 0.99266 | 0.96266 | 25.59 | 19477.99 |
6920 | 2015.02.20 15:45 | sell | 1726 | 0.18 | 0.98114 | 0.00000 | 0.00000 | |
6921 | 2015.02.20 15:45 | modify | 1726 | 0.18 | 0.98114 | 0.99814 | 0.96814 | |
6922 | 2015.02.20 20:15 | sell | 1727 | 0.10 | 0.98348 | 0.00000 | 0.00000 | |
6923 | 2015.02.20 20:15 | modify | 1727 | 0.10 | 0.98348 | 1.00048 | 0.96548 | |
6924 | 2015.02.23 03:15 | close | 1726 | 0.18 | 0.98223 | 0.99814 | 0.96814 | -15.34 | 19462.65 |
6925 | 2015.02.23 09:30 | close | 1727 | 0.10 | 0.98138 | 1.00048 | 0.96548 | 16.25 | 19478.90 |
6926 | 2015.02.23 10:45 | buy | 1728 | 0.18 | 0.98037 | 0.00000 | 0.00000 | |
6927 | 2015.02.23 10:45 | modify | 1728 | 0.18 | 0.98037 | 0.96337 | 0.99337 | |
6928 | 2015.02.23 15:00 | close | 1728 | 0.18 | 0.98289 | 0.96337 | 0.99337 | 35.25 | 19514.15 |
6929 | 2015.02.24 18:30 | sell | 1729 | 0.10 | 0.98407 | 0.00000 | 0.00000 | |
6930 | 2015.02.24 18:30 | modify | 1729 | 0.10 | 0.98407 | 1.00107 | 0.96607 | |
6931 | 2015.02.24 18:30 | sell | 1730 | 0.18 | 0.98407 | 0.00000 | 0.00000 | |
6932 | 2015.02.24 18:30 | modify | 1730 | 0.18 | 0.98407 | 1.00107 | 0.97107 | |
6933 | 2015.02.24 21:15 | close | 1729 | 0.10 | 0.98000 | 1.00107 | 0.96607 | 31.62 | 19545.77 |
6934 | 2015.02.24 21:30 | close | 1730 | 0.18 | 0.97894 | 1.00107 | 0.97107 | 71.74 | 19617.51 |
6935 | 2015.02.25 04:30 | sell | 1731 | 0.18 | 0.98173 | 0.00000 | 0.00000 | |
6936 | 2015.02.25 04:30 | modify | 1731 | 0.18 | 0.98173 | 0.99873 | 0.96873 | |
6937 | 2015.02.25 10:15 | close | 1731 | 0.18 | 0.98059 | 0.99873 | 0.96873 | 15.94 | 19633.45 |
6938 | 2015.02.26 11:45 | sell | 1732 | 0.18 | 0.97930 | 0.00000 | 0.00000 | |
6939 | 2015.02.26 11:45 | modify | 1732 | 0.18 | 0.97930 | 0.99630 | 0.96630 | |
6940 | 2015.02.26 17:00 | close | 1732 | 0.18 | 0.97805 | 0.99630 | 0.96630 | 17.49 | 19650.94 |
6941 | 2015.03.02 05:00 | buy | 1733 | 0.18 | 0.97228 | 0.00000 | 0.00000 | |
6942 | 2015.03.02 05:00 | modify | 1733 | 0.18 | 0.97228 | 0.95528 | 0.98528 | |
6943 | 2015.03.02 05:45 | buy | 1734 | 0.10 | 0.97167 | 0.00000 | 0.00000 | |
6944 | 2015.03.02 05:45 | modify | 1734 | 0.10 | 0.97167 | 0.95467 | 0.98967 | |
6945 | 2015.03.02 12:00 | close | 1733 | 0.18 | 0.97311 | 0.95528 | 0.98528 | 11.61 | 19662.55 |
6946 | 2015.03.02 13:45 | modify | 1734 | 0.10 | 0.97167 | 0.95797 | 0.98967 | |
6947 | 2015.03.02 16:45 | modify | 1734 | 0.10 | 0.97167 | 0.95859 | 0.98967 | |
6948 | 2015.03.02 17:00 | close | 1734 | 0.10 | 0.97597 | 0.95859 | 0.98967 | 33.42 | 19695.97 |
6949 | 2015.03.03 09:00 | sell | 1735 | 0.10 | 0.97908 | 0.00000 | 0.00000 | |
6950 | 2015.03.03 09:00 | modify | 1735 | 0.10 | 0.97908 | 0.99608 | 0.96108 | |
6951 | 2015.03.03 15:45 | close | 1735 | 0.10 | 0.97449 | 0.99608 | 0.96108 | 35.66 | 19731.63 |
6952 | 2015.03.03 15:45 | buy | 1736 | 0.18 | 0.97449 | 0.00000 | 0.00000 | |
6953 | 2015.03.03 15:45 | modify | 1736 | 0.18 | 0.97449 | 0.95749 | 0.98749 | |
6954 | 2015.03.04 02:45 | close | 1736 | 0.18 | 0.97784 | 0.95749 | 0.98749 | 46.23 | 19777.87 |
6955 | 2015.03.04 12:15 | sell | 1737 | 0.10 | 0.98162 | 0.00000 | 0.00000 | |
6956 | 2015.03.04 12:15 | modify | 1737 | 0.10 | 0.98162 | 0.99862 | 0.96362 | |
6957 | 2015.03.04 17:00 | modify | 1737 | 0.10 | 0.98162 | 0.99476 | 0.96362 | |
6958 | 2015.03.04 17:15 | close | 1737 | 0.10 | 0.97430 | 0.99476 | 0.96362 | 56.87 | 19834.74 |
6959 | 2015.03.04 17:15 | buy | 1738 | 0.10 | 0.97430 | 0.00000 | 0.00000 | |
6960 | 2015.03.04 17:15 | modify | 1738 | 0.10 | 0.97430 | 0.95730 | 0.99230 | |
6961 | 2015.03.04 17:15 | buy | 1739 | 0.18 | 0.97430 | 0.00000 | 0.00000 | |
6962 | 2015.03.04 17:15 | modify | 1739 | 0.18 | 0.97430 | 0.95730 | 0.98730 | |
6963 | 2015.03.05 01:30 | close | 1739 | 0.18 | 0.97199 | 0.95730 | 0.98730 | -34.21 | 19800.53 |
6964 | 2015.03.05 22:00 | sell | 1740 | 0.18 | 0.97235 | 0.00000 | 0.00000 | |
6965 | 2015.03.05 22:00 | modify | 1740 | 0.18 | 0.97235 | 0.98935 | 0.95935 | |
6966 | 2015.03.06 13:00 | close | 1740 | 0.18 | 0.97284 | 0.98935 | 0.95935 | -6.95 | 19793.58 |
6967 | 2015.03.06 15:00 | close | 1738 | 0.10 | 0.97650 | 0.95730 | 0.99230 | 15.70 | 19809.28 |
6968 | 2015.03.06 16:15 | sell | 1741 | 0.10 | 0.97807 | 0.00000 | 0.00000 | |
6969 | 2015.03.06 16:15 | modify | 1741 | 0.10 | 0.97807 | 0.99507 | 0.96007 | |
6970 | 2015.03.06 16:45 | modify | 1741 | 0.10 | 0.97807 | 0.99174 | 0.96007 | |
6971 | 2015.03.06 17:00 | close | 1741 | 0.10 | 0.97388 | 0.99174 | 0.96007 | 32.55 | 19841.83 |
6972 | 2015.03.09 06:45 | buy | 1742 | 0.18 | 0.97038 | 0.00000 | 0.00000 | |
6973 | 2015.03.09 06:45 | modify | 1742 | 0.18 | 0.97038 | 0.95338 | 0.98338 | |
6974 | 2015.03.09 10:30 | close | 1742 | 0.18 | 0.97213 | 0.95338 | 0.98338 | 24.48 | 19866.31 |
6975 | 2015.03.09 12:30 | sell | 1743 | 0.18 | 0.97376 | 0.00000 | 0.00000 | |
6976 | 2015.03.09 12:30 | modify | 1743 | 0.18 | 0.97376 | 0.99076 | 0.96076 | |
6977 | 2015.03.09 19:30 | close | 1743 | 0.18 | 0.97129 | 0.99076 | 0.96076 | 34.54 | 19900.85 |
6978 | 2015.03.10 06:00 | buy | 1744 | 0.18 | 0.96771 | 0.00000 | 0.00000 | |
6979 | 2015.03.10 06:00 | modify | 1744 | 0.18 | 0.96771 | 0.95071 | 0.98071 | |
6980 | 2015.03.10 06:30 | buy | 1745 | 0.10 | 0.96558 | 0.00000 | 0.00000 | |
6981 | 2015.03.10 06:30 | modify | 1745 | 0.10 | 0.96558 | 0.94858 | 0.98358 | |
6982 | 2015.03.10 16:30 | modify | 1745 | 0.10 | 0.96558 | 0.95224 | 0.98358 | |
6983 | 2015.03.10 16:30 | close | 1744 | 0.18 | 0.96824 | 0.95071 | 0.98071 | 7.41 | 19908.26 |
6984 | 2015.03.10 16:45 | close | 1745 | 0.10 | 0.96946 | 0.95224 | 0.98358 | 30.15 | 19938.41 |
6985 | 2015.03.12 09:45 | sell | 1746 | 0.18 | 0.97174 | 0.00000 | 0.00000 | |
6986 | 2015.03.12 09:45 | modify | 1746 | 0.18 | 0.97174 | 0.98874 | 0.95874 | |
6987 | 2015.03.12 12:45 | sell | 1747 | 0.10 | 0.97354 | 0.00000 | 0.00000 | |
6988 | 2015.03.12 12:45 | modify | 1747 | 0.10 | 0.97354 | 0.99054 | 0.95554 | |
6989 | 2015.03.13 07:00 | close | 1746 | 0.18 | 0.97661 | 0.98874 | 0.95874 | -68.21 | 19870.20 |
6990 | 2015.03.13 13:00 | close | 1747 | 0.10 | 0.97483 | 0.99054 | 0.95554 | -10.09 | 19860.11 |
6991 | 2015.03.13 13:00 | buy | 1748 | 0.18 | 0.97483 | 0.00000 | 0.00000 | |
6992 | 2015.03.13 13:00 | modify | 1748 | 0.18 | 0.97483 | 0.95783 | 0.98783 | |
6993 | 2015.03.13 17:45 | close | 1748 | 0.18 | 0.97729 | 0.95783 | 0.98783 | 34.41 | 19894.52 |
6994 | 2015.03.16 12:15 | buy | 1749 | 0.18 | 0.97504 | 0.00000 | 0.00000 | |
6995 | 2015.03.16 12:15 | modify | 1749 | 0.18 | 0.97504 | 0.95804 | 0.98804 | |
6996 | 2015.03.16 16:00 | close | 1749 | 0.18 | 0.97834 | 0.95804 | 0.98804 | 46.16 | 19940.68 |
6997 | 2015.03.16 16:30 | sell | 1750 | 0.18 | 0.97923 | 0.00000 | 0.00000 | |
6998 | 2015.03.16 16:30 | modify | 1750 | 0.18 | 0.97923 | 0.99623 | 0.96623 | |
6999 | 2015.03.17 00:30 | close | 1750 | 0.18 | 0.97587 | 0.99623 | 0.96623 | 46.89 | 19987.57 |
7000 | 2015.03.17 11:45 | sell | 1751 | 0.18 | 0.97806 | 0.00000 | 0.00000 | |
7001 | 2015.03.17 11:45 | modify | 1751 | 0.18 | 0.97806 | 0.99506 | 0.96506 | |
7002 | 2015.03.17 16:00 | close | 1751 | 0.18 | 0.97688 | 0.99506 | 0.96506 | 16.50 | 20004.07 |
7003 | 2015.03.17 19:00 | buy | 1752 | 0.10 | 0.97259 | 0.00000 | 0.00000 | |
7004 | 2015.03.17 19:00 | modify | 1752 | 0.10 | 0.97259 | 0.95559 | 0.99059 | |
7005 | 2015.03.17 19:00 | buy | 1753 | 0.18 | 0.97259 | 0.00000 | 0.00000 | |
7006 | 2015.03.17 19:00 | modify | 1753 | 0.18 | 0.97259 | 0.95559 | 0.98559 | |
7007 | 2015.03.18 00:15 | close | 1753 | 0.18 | 0.97449 | 0.95559 | 0.98559 | 25.94 | 20030.01 |
7008 | 2015.03.18 01:15 | modify | 1752 | 0.10 | 0.97259 | 0.95884 | 0.99059 | |
7009 | 2015.03.18 01:30 | modify | 1752 | 0.10 | 0.97259 | 0.95908 | 0.99059 | |
7010 | 2015.03.18 05:00 | modify | 1752 | 0.10 | 0.97259 | 0.95919 | 0.99059 | |
7011 | 2015.03.18 06:15 | modify | 1752 | 0.10 | 0.97259 | 0.95944 | 0.99059 | |
7012 | 2015.03.18 15:45 | modify | 1752 | 0.10 | 0.97259 | 0.95985 | 0.99059 | |
7013 | 2015.03.18 16:00 | modify | 1752 | 0.10 | 0.97259 | 0.95988 | 0.99059 | |
7014 | 2015.03.18 16:15 | modify | 1752 | 0.10 | 0.97259 | 0.96085 | 0.99059 | |
7015 | 2015.03.18 17:15 | modify | 1752 | 0.10 | 0.97259 | 0.96109 | 0.99059 | |
7016 | 2015.03.18 18:15 | modify | 1752 | 0.10 | 0.97259 | 0.96194 | 0.99059 | |
7017 | 2015.03.18 21:15 | sell | 1754 | 0.10 | 0.97915 | 0.00000 | 0.00000 | |
7018 | 2015.03.18 21:15 | modify | 1754 | 0.10 | 0.97915 | 0.99615 | 0.96115 | |
7019 | 2015.03.18 21:15 | modify | 1752 | 0.10 | 0.97259 | 0.96315 | 0.99059 | |
7020 | 2015.03.18 21:30 | modify | 1754 | 0.10 | 0.97915 | 0.99306 | 0.96115 | |
7021 | 2015.03.18 22:15 | modify | 1752 | 0.10 | 0.97259 | 0.96331 | 0.99059 | |
7022 | 2015.03.18 23:30 | close | 1754 | 0.10 | 0.97583 | 0.99306 | 0.96115 | 25.79 | 20055.80 |
7023 | 2015.03.19 01:00 | buy | 1755 | 0.18 | 0.97481 | 0.00000 | 0.00000 | |
7024 | 2015.03.19 01:00 | modify | 1755 | 0.18 | 0.97481 | 0.95781 | 0.98781 | |
7025 | 2015.03.20 00:00 | close | 1755 | 0.18 | 0.97198 | 0.95781 | 0.98781 | -40.22 | 20015.58 |
7026 | 2015.03.20 14:30 | close | 1752 | 0.10 | 0.97542 | 0.96331 | 0.99059 | 20.25 | 20035.84 |
7027 | 2015.03.20 16:30 | sell | 1756 | 0.18 | 0.97681 | 0.00000 | 0.00000 | |
7028 | 2015.03.20 16:30 | modify | 1756 | 0.18 | 0.97681 | 0.99381 | 0.96381 | |
7029 | 2015.03.20 21:00 | sell | 1757 | 0.10 | 0.97915 | 0.00000 | 0.00000 | |
7030 | 2015.03.20 21:00 | modify | 1757 | 0.10 | 0.97915 | 0.99615 | 0.96115 | |
7031 | 2015.03.23 00:00 | close | 1757 | 0.10 | 0.97680 | 0.99615 | 0.96115 | 18.20 | 20054.04 |
7032 | 2015.03.23 00:00 | close | 1756 | 0.18 | 0.97680 | 0.99381 | 0.96381 | 0.04 | 20054.08 |
7033 | 2015.03.23 07:15 | sell | 1758 | 0.18 | 0.98229 | 0.00000 | 0.00000 | |
7034 | 2015.03.23 07:15 | modify | 1758 | 0.18 | 0.98229 | 0.99929 | 0.96929 | |
7035 | 2015.03.23 11:00 | close | 1758 | 0.18 | 0.97983 | 0.99929 | 0.96929 | 34.40 | 20088.48 |
7036 | 2015.03.23 13:00 | buy | 1759 | 0.18 | 0.97900 | 0.00000 | 0.00000 | |
7037 | 2015.03.23 13:00 | modify | 1759 | 0.18 | 0.97900 | 0.96200 | 0.99200 | |
7038 | 2015.03.23 16:30 | close | 1759 | 0.18 | 0.98133 | 0.96200 | 0.99200 | 32.59 | 20121.07 |
7039 | 2015.03.23 19:30 | sell | 1760 | 0.18 | 0.98382 | 0.00000 | 0.00000 | |
7040 | 2015.03.23 19:30 | modify | 1760 | 0.18 | 0.98382 | 1.00082 | 0.97082 | |
7041 | 2015.03.23 22:15 | sell | 1761 | 0.10 | 0.98573 | 0.00000 | 0.00000 | |
7042 | 2015.03.23 22:15 | modify | 1761 | 0.10 | 0.98573 | 1.00273 | 0.96773 | |
7043 | 2015.03.24 03:30 | close | 1760 | 0.18 | 0.98540 | 1.00082 | 0.97082 | -22.19 | 20098.88 |
7044 | 2015.03.24 04:00 | close | 1761 | 0.10 | 0.98429 | 1.00273 | 0.96773 | 11.12 | 20110.00 |
7045 | 2015.03.24 05:00 | buy | 1762 | 0.18 | 0.98389 | 0.00000 | 0.00000 | |
7046 | 2015.03.24 05:00 | modify | 1762 | 0.18 | 0.98389 | 0.96689 | 0.99689 | |
7047 | 2015.03.24 09:30 | close | 1762 | 0.18 | 0.98574 | 0.96689 | 0.99689 | 25.87 | 20135.87 |
7048 | 2015.03.24 20:30 | buy | 1763 | 0.18 | 0.98324 | 0.00000 | 0.00000 | |
7049 | 2015.03.24 20:30 | modify | 1763 | 0.18 | 0.98324 | 0.96624 | 0.99624 | |
7050 | 2015.03.25 04:30 | close | 1763 | 0.18 | 0.98473 | 0.96624 | 0.99624 | 20.22 | 20156.10 |
7051 | 2015.03.25 20:15 | buy | 1764 | 0.18 | 0.98145 | 0.00000 | 0.00000 | |
7052 | 2015.03.25 20:15 | modify | 1764 | 0.18 | 0.98145 | 0.96445 | 0.99445 | |
7053 | 2015.03.26 11:30 | close | 1764 | 0.18 | 0.97854 | 0.96445 | 0.99445 | -42.60 | 20113.50 |
7054 | 2015.03.26 22:00 | buy | 1765 | 0.18 | 0.97522 | 0.00000 | 0.00000 | |
7055 | 2015.03.26 22:00 | modify | 1765 | 0.18 | 0.97522 | 0.95822 | 0.98822 | |
7056 | 2015.03.27 19:30 | close | 1765 | 0.18 | 0.97555 | 0.95822 | 0.98822 | 3.99 | 20117.49 |
7057 | 2015.03.30 04:15 | buy | 1766 | 0.18 | 0.97349 | 0.00000 | 0.00000 | |
7058 | 2015.03.30 04:15 | modify | 1766 | 0.18 | 0.97349 | 0.95649 | 0.98649 | |
7059 | 2015.03.30 07:15 | close | 1766 | 0.18 | 0.97592 | 0.95649 | 0.98649 | 33.99 | 20151.48 |
7060 | 2015.03.30 11:30 | buy | 1767 | 0.18 | 0.97165 | 0.00000 | 0.00000 | |
7061 | 2015.03.30 11:30 | modify | 1767 | 0.18 | 0.97165 | 0.95465 | 0.98465 | |
7062 | 2015.03.30 12:00 | buy | 1768 | 0.10 | 0.97079 | 0.00000 | 0.00000 | |
7063 | 2015.03.30 12:00 | modify | 1768 | 0.10 | 0.97079 | 0.95379 | 0.98879 | |
7064 | 2015.03.30 19:15 | close | 1767 | 0.18 | 0.97080 | 0.95465 | 0.98465 | -11.89 | 20139.59 |
7065 | 2015.03.31 17:00 | buy | 1769 | 0.18 | 0.96683 | 0.00000 | 0.00000 | |
7066 | 2015.03.31 17:00 | modify | 1769 | 0.18 | 0.96683 | 0.94983 | 0.97983 | |
7067 | 2015.04.01 02:00 | close | 1769 | 0.18 | 0.96597 | 0.94983 | 0.97983 | -12.66 | 20126.93 |
7068 | 2015.04.01 04:15 | close | 1768 | 0.10 | 0.96864 | 0.95379 | 0.98879 | -17.41 | 20109.52 |
7069 | 2015.04.01 13:15 | buy | 1770 | 0.18 | 0.96382 | 0.00000 | 0.00000 | |
7070 | 2015.04.01 13:15 | modify | 1770 | 0.18 | 0.96382 | 0.94682 | 0.97682 | |
7071 | 2015.04.01 19:30 | buy | 1771 | 0.10 | 0.96040 | 0.00000 | 0.00000 | |
7072 | 2015.04.01 19:30 | modify | 1771 | 0.10 | 0.96040 | 0.94340 | 0.97840 | |
7073 | 2015.04.02 11:15 | close | 1770 | 0.18 | 0.95733 | 0.94682 | 0.97682 | -92.67 | 20016.85 |
7074 | 2015.04.06 17:45 | close | 1771 | 0.10 | 0.95356 | 0.94340 | 0.97840 | -54.91 | 19961.94 |
7075 | 2015.04.06 22:30 | buy | 1772 | 0.18 | 0.94889 | 0.00000 | 0.00000 | |
7076 | 2015.04.06 22:30 | modify | 1772 | 0.18 | 0.94889 | 0.93189 | 0.96189 | |
7077 | 2015.04.07 00:00 | buy | 1773 | 0.10 | 0.94724 | 0.00000 | 0.00000 | |
7078 | 2015.04.07 00:00 | modify | 1773 | 0.10 | 0.94724 | 0.93024 | 0.96524 | |
7079 | 2015.04.07 05:15 | close | 1773 | 0.10 | 0.94939 | 0.93024 | 0.96524 | 16.71 | 19978.65 |
7080 | 2015.04.07 05:15 | close | 1772 | 0.18 | 0.94939 | 0.93189 | 0.96189 | 6.37 | 19985.02 |
7081 | 2015.04.07 07:30 | sell | 1774 | 0.10 | 0.95474 | 0.00000 | 0.00000 | |
7082 | 2015.04.07 07:30 | modify | 1774 | 0.10 | 0.95474 | 0.97174 | 0.93674 | |
7083 | 2015.04.07 07:30 | sell | 1775 | 0.18 | 0.95474 | 0.00000 | 0.00000 | |
7084 | 2015.04.07 07:30 | modify | 1775 | 0.18 | 0.95474 | 0.97174 | 0.94174 | |
7085 | 2015.04.07 15:00 | close | 1775 | 0.18 | 0.95654 | 0.97174 | 0.94174 | -25.18 | 19959.84 |
7086 | 2015.04.07 15:15 | close | 1774 | 0.10 | 0.95574 | 0.97174 | 0.93674 | -7.77 | 19952.07 |
7087 | 2015.04.07 15:15 | buy | 1776 | 0.18 | 0.95574 | 0.00000 | 0.00000 | |
7088 | 2015.04.07 15:15 | modify | 1776 | 0.18 | 0.95574 | 0.93874 | 0.96874 | |
7089 | 2015.04.08 01:15 | close | 1776 | 0.18 | 0.95568 | 0.93874 | 0.96874 | -1.47 | 19950.61 |
7090 | 2015.04.08 11:00 | sell | 1777 | 0.18 | 0.95873 | 0.00000 | 0.00000 | |
7091 | 2015.04.08 11:00 | modify | 1777 | 0.18 | 0.95873 | 0.97573 | 0.94573 | |
7092 | 2015.04.08 21:30 | sell | 1778 | 0.10 | 0.96518 | 0.00000 | 0.00000 | |
7093 | 2015.04.08 21:30 | modify | 1778 | 0.10 | 0.96518 | 0.98218 | 0.94718 | |
7094 | 2015.04.09 00:15 | close | 1777 | 0.18 | 0.96359 | 0.97573 | 0.94573 | -68.27 | 19882.33 |
7095 | 2015.04.09 03:30 | modify | 1778 | 0.10 | 0.96518 | 0.97889 | 0.94718 | |
7096 | 2015.04.09 03:45 | modify | 1778 | 0.10 | 0.96518 | 0.97843 | 0.94718 | |
7097 | 2015.04.09 17:30 | sell | 1779 | 0.18 | 0.97037 | 0.00000 | 0.00000 | |
7098 | 2015.04.09 17:30 | modify | 1779 | 0.18 | 0.97037 | 0.98737 | 0.95737 | |
7099 | 2015.04.10 00:00 | close | 1779 | 0.18 | 0.96754 | 0.98737 | 0.95737 | 39.48 | 19921.81 |
7100 | 2015.04.10 15:45 | close | 1778 | 0.10 | 0.96554 | 0.97843 | 0.94718 | -3.02 | 19918.79 |
7101 | 2015.04.10 15:45 | buy | 1780 | 0.18 | 0.96554 | 0.00000 | 0.00000 | |
7102 | 2015.04.10 15:45 | modify | 1780 | 0.18 | 0.96554 | 0.94854 | 0.97854 | |
7103 | 2015.04.10 16:15 | buy | 1781 | 0.10 | 0.96454 | 0.00000 | 0.00000 | |
7104 | 2015.04.10 16:15 | modify | 1781 | 0.10 | 0.96454 | 0.94754 | 0.98254 | |
7105 | 2015.04.10 17:00 | modify | 1781 | 0.10 | 0.96454 | 0.95094 | 0.98254 | |
7106 | 2015.04.10 17:15 | modify | 1781 | 0.10 | 0.96454 | 0.95125 | 0.98254 | |
7107 | 2015.04.13 23:00 | close | 1780 | 0.18 | 0.95595 | 0.94854 | 0.97854 | -134.78 | 19784.01 |
7108 | 2015.04.14 09:15 | buy | 1782 | 0.18 | 0.95408 | 0.00000 | 0.00000 | |
7109 | 2015.04.14 09:15 | modify | 1782 | 0.18 | 0.95408 | 0.93708 | 0.96708 | |
7110 | 2015.04.14 16:35 | s/l | 1781 | 0.10 | 0.95125 | 0.95125 | 0.98254 | -103.98 | 19680.03 |
7111 | 2015.04.15 12:00 | close | 1782 | 0.18 | 0.94982 | 0.93708 | 0.96708 | -60.22 | 19619.81 |
7112 | 2015.04.15 15:45 | sell | 1783 | 0.10 | 0.95419 | 0.00000 | 0.00000 | |
7113 | 2015.04.15 15:45 | modify | 1783 | 0.10 | 0.95419 | 0.97119 | 0.93619 | |
7114 | 2015.04.15 15:45 | sell | 1784 | 0.18 | 0.95419 | 0.00000 | 0.00000 | |
7115 | 2015.04.15 15:45 | modify | 1784 | 0.18 | 0.95419 | 0.97119 | 0.94119 | |
7116 | 2015.04.15 17:15 | close | 1783 | 0.10 | 0.94897 | 0.97119 | 0.93619 | 40.56 | 19660.37 |
7117 | 2015.04.15 17:15 | modify | 1784 | 0.18 | 0.95419 | 0.95797 | 0.94119 | |
7118 | 2015.04.15 17:30 | close | 1784 | 0.18 | 0.94868 | 0.95797 | 0.94119 | 77.06 | 19737.43 |
7119 | 2015.04.15 18:00 | buy | 1785 | 0.10 | 0.94533 | 0.00000 | 0.00000 | |
7120 | 2015.04.15 18:00 | modify | 1785 | 0.10 | 0.94533 | 0.92833 | 0.96333 | |
7121 | 2015.04.15 18:00 | buy | 1786 | 0.18 | 0.94533 | 0.00000 | 0.00000 | |
7122 | 2015.04.15 18:00 | modify | 1786 | 0.18 | 0.94533 | 0.92833 | 0.95833 | |
7123 | 2015.04.15 20:30 | close | 1785 | 0.10 | 0.94526 | 0.92833 | 0.96333 | -0.54 | 19736.89 |
7124 | 2015.04.15 21:30 | buy | 1787 | 0.10 | 0.94530 | 0.00000 | 0.00000 | |
7125 | 2015.04.15 21:30 | modify | 1787 | 0.10 | 0.94530 | 0.92830 | 0.96330 | |
7126 | 2015.04.16 03:15 | close | 1786 | 0.18 | 0.94553 | 0.92833 | 0.95833 | 0.90 | 19737.80 |
7127 | 2015.04.16 04:45 | close | 1787 | 0.10 | 0.95318 | 0.92830 | 0.96330 | 60.18 | 19797.98 |
7128 | 2015.04.16 04:45 | sell | 1788 | 0.18 | 0.95318 | 0.00000 | 0.00000 | |
7129 | 2015.04.16 04:45 | modify | 1788 | 0.18 | 0.95318 | 0.97018 | 0.94018 | |
7130 | 2015.04.16 09:45 | sell | 1789 | 0.10 | 0.95175 | 0.00000 | 0.00000 | |
7131 | 2015.04.16 09:45 | modify | 1789 | 0.10 | 0.95175 | 0.96875 | 0.93375 | |
7132 | 2015.04.16 16:45 | close | 1789 | 0.10 | 0.95267 | 0.96875 | 0.93375 | -7.15 | 19790.83 |
7133 | 2015.04.16 16:45 | close | 1788 | 0.18 | 0.95267 | 0.97018 | 0.94018 | 7.14 | 19797.97 |
7134 | 2015.04.16 18:00 | buy | 1790 | 0.18 | 0.95098 | 0.00000 | 0.00000 | |
7135 | 2015.04.16 18:00 | modify | 1790 | 0.18 | 0.95098 | 0.93398 | 0.96398 | |
7136 | 2015.04.17 10:30 | close | 1790 | 0.18 | 0.95064 | 0.93398 | 0.96398 | -5.39 | 19792.58 |
7137 | 2015.04.17 11:45 | sell | 1791 | 0.18 | 0.95157 | 0.00000 | 0.00000 | |
7138 | 2015.04.17 11:45 | modify | 1791 | 0.18 | 0.95157 | 0.96857 | 0.93857 | |
7139 | 2015.04.17 15:45 | buy | 1792 | 0.10 | 0.94459 | 0.00000 | 0.00000 | |
7140 | 2015.04.17 15:45 | modify | 1792 | 0.10 | 0.94459 | 0.92759 | 0.96259 | |
7141 | 2015.04.17 15:45 | close | 1791 | 0.18 | 0.94459 | 0.96857 | 0.93857 | 97.61 | 19890.19 |
7142 | 2015.04.17 15:45 | buy | 1793 | 0.18 | 0.94459 | 0.00000 | 0.00000 | |
7143 | 2015.04.17 15:45 | modify | 1793 | 0.18 | 0.94459 | 0.92759 | 0.95759 | |
7144 | 2015.04.17 17:30 | modify | 1792 | 0.10 | 0.94459 | 0.93077 | 0.96259 | |
7145 | 2015.04.17 17:45 | modify | 1792 | 0.10 | 0.94459 | 0.93107 | 0.96259 | |
7146 | 2015.04.17 18:00 | close | 1792 | 0.10 | 0.94916 | 0.93107 | 0.96259 | 35.51 | 19925.70 |
7147 | 2015.04.17 18:30 | modify | 1793 | 0.18 | 0.94459 | 0.94090 | 0.95759 | |
7148 | 2015.04.17 18:45 | modify | 1793 | 0.18 | 0.94459 | 0.94138 | 0.95759 | |
7149 | 2015.04.17 19:00 | modify | 1793 | 0.18 | 0.94459 | 0.94149 | 0.95759 | |
7150 | 2015.04.17 19:15 | modify | 1793 | 0.18 | 0.94459 | 0.94161 | 0.95759 | |
7151 | 2015.04.17 19:30 | modify | 1793 | 0.18 | 0.94459 | 0.94172 | 0.95759 | |
7152 | 2015.04.17 19:45 | modify | 1793 | 0.18 | 0.94459 | 0.94221 | 0.95759 | |
7153 | 2015.04.17 20:00 | modify | 1793 | 0.18 | 0.94459 | 0.94257 | 0.95759 | |
7154 | 2015.04.17 21:00 | modify | 1793 | 0.18 | 0.94459 | 0.94277 | 0.95759 | |
7155 | 2015.04.17 21:15 | modify | 1793 | 0.18 | 0.94459 | 0.94364 | 0.95759 | |
7156 | 2015.04.17 21:30 | modify | 1793 | 0.18 | 0.94459 | 0.94384 | 0.95759 | |
7157 | 2015.04.20 00:00 | modify | 1793 | 0.18 | 0.94459 | 0.94649 | 0.95759 | |
7158 | 2015.04.20 00:15 | sell | 1794 | 0.10 | 0.95444 | 0.00000 | 0.00000 | |
7159 | 2015.04.20 00:15 | modify | 1794 | 0.10 | 0.95444 | 0.97144 | 0.93644 | |
7160 | 2015.04.20 00:15 | close | 1793 | 0.18 | 0.95444 | 0.94649 | 0.95759 | 137.14 | 20062.84 |
7161 | 2015.04.20 07:30 | modify | 1794 | 0.10 | 0.95444 | 0.96839 | 0.93644 | |
7162 | 2015.04.20 11:15 | modify | 1794 | 0.10 | 0.95444 | 0.96837 | 0.93644 | |
7163 | 2015.04.20 11:30 | modify | 1794 | 0.10 | 0.95444 | 0.96788 | 0.93644 | |
7164 | 2015.04.20 11:45 | modify | 1794 | 0.10 | 0.95444 | 0.96773 | 0.93644 | |
7165 | 2015.04.20 12:00 | modify | 1794 | 0.10 | 0.95444 | 0.96674 | 0.93644 | |
7166 | 2015.04.20 12:15 | modify | 1794 | 0.10 | 0.95444 | 0.96649 | 0.93644 | |
7167 | 2015.04.20 12:30 | modify | 1794 | 0.10 | 0.95444 | 0.96621 | 0.93644 | |
7168 | 2015.04.20 16:15 | modify | 1794 | 0.10 | 0.95444 | 0.96611 | 0.93644 | |
7169 | 2015.04.20 16:30 | modify | 1794 | 0.10 | 0.95444 | 0.96600 | 0.93644 | |
7170 | 2015.04.20 17:00 | modify | 1794 | 0.10 | 0.95444 | 0.96543 | 0.93644 | |
7171 | 2015.04.20 17:15 | close | 1794 | 0.10 | 0.94410 | 0.96543 | 0.93644 | 80.34 | 20143.18 |
7172 | 2015.04.20 17:15 | buy | 1795 | 0.18 | 0.94410 | 0.00000 | 0.00000 | |
7173 | 2015.04.20 17:15 | modify | 1795 | 0.18 | 0.94410 | 0.92710 | 0.95710 | |
7174 | 2015.04.21 10:45 | close | 1795 | 0.18 | 0.94528 | 0.92710 | 0.95710 | 15.88 | 20159.06 |
7175 | 2015.04.21 16:45 | sell | 1796 | 0.18 | 0.94833 | 0.00000 | 0.00000 | |
7176 | 2015.04.21 16:45 | modify | 1796 | 0.18 | 0.94833 | 0.96533 | 0.93533 | |
7177 | 2015.04.21 17:45 | sell | 1797 | 0.10 | 0.94932 | 0.00000 | 0.00000 | |
7178 | 2015.04.21 17:45 | modify | 1797 | 0.10 | 0.94932 | 0.96632 | 0.93132 | |
7179 | 2015.04.21 22:00 | modify | 1797 | 0.10 | 0.94932 | 0.96326 | 0.93132 | |
7180 | 2015.04.21 22:30 | modify | 1797 | 0.10 | 0.94932 | 0.96303 | 0.93132 | |
7181 | 2015.04.21 22:30 | close | 1796 | 0.18 | 0.94703 | 0.96533 | 0.93533 | 18.18 | 20177.24 |
7182 | 2015.04.21 22:45 | modify | 1797 | 0.10 | 0.94932 | 0.96271 | 0.93132 | |
7183 | 2015.04.21 23:00 | modify | 1797 | 0.10 | 0.94932 | 0.96258 | 0.93132 | |
7184 | 2015.04.22 03:00 | modify | 1797 | 0.10 | 0.94932 | 0.96252 | 0.93132 | |
7185 | 2015.04.22 04:45 | sell | 1798 | 0.18 | 0.95284 | 0.00000 | 0.00000 | |
7186 | 2015.04.22 04:45 | modify | 1798 | 0.18 | 0.95284 | 0.96984 | 0.93984 | |
7187 | 2015.04.22 11:00 | close | 1798 | 0.18 | 0.95200 | 0.96984 | 0.93984 | 11.75 | 20188.99 |
7188 | 2015.04.22 16:30 | close | 1797 | 0.10 | 0.95082 | 0.96252 | 0.93132 | -11.71 | 20177.28 |
7189 | 2015.04.23 12:30 | buy | 1799 | 0.18 | 0.94623 | 0.00000 | 0.00000 | |
7190 | 2015.04.23 12:30 | modify | 1799 | 0.18 | 0.94623 | 0.92923 | 0.95923 | |
7191 | 2015.04.23 23:15 | close | 1799 | 0.18 | 0.94528 | 0.92923 | 0.95923 | -13.29 | 20163.99 |
7192 | 2015.04.24 16:45 | sell | 1800 | 0.10 | 0.94944 | 0.00000 | 0.00000 | |
7193 | 2015.04.24 16:45 | modify | 1800 | 0.10 | 0.94944 | 0.96644 | 0.93144 | |
7194 | 2015.04.24 16:45 | sell | 1801 | 0.18 | 0.94944 | 0.00000 | 0.00000 | |
7195 | 2015.04.24 16:45 | modify | 1801 | 0.18 | 0.94944 | 0.96644 | 0.93644 | |
7196 | 2015.04.27 04:00 | close | 1801 | 0.18 | 0.95192 | 0.96644 | 0.93644 | -34.79 | 20129.20 |
7197 | 2015.04.28 11:45 | sell | 1802 | 0.18 | 0.95499 | 0.00000 | 0.00000 | |
7198 | 2015.04.28 11:45 | modify | 1802 | 0.18 | 0.95499 | 0.97199 | 0.94199 | |
7199 | 2015.04.29 02:45 | close | 1802 | 0.18 | 0.96339 | 0.97199 | 0.94199 | -117.57 | 20011.63 |
7200 | 2015.04.29 20:55 | s/l | 1800 | 0.10 | 0.96644 | 0.96644 | 0.93144 | -132.25 | 19879.39 |
7201 | 2015.04.29 21:00 | sell | 1803 | 0.10 | 0.96652 | 0.00000 | 0.00000 | |
7202 | 2015.04.29 21:00 | modify | 1803 | 0.10 | 0.96652 | 0.98352 | 0.94852 | |
7203 | 2015.04.29 22:15 | modify | 1803 | 0.10 | 0.96652 | 0.98030 | 0.94852 | |
7204 | 2015.04.29 22:45 | modify | 1803 | 0.10 | 0.96652 | 0.98021 | 0.94852 | |
7205 | 2015.04.29 23:30 | modify | 1803 | 0.10 | 0.96652 | 0.98006 | 0.94852 | |
7206 | 2015.04.29 23:45 | modify | 1803 | 0.10 | 0.96652 | 0.97934 | 0.94852 | |
7207 | 2015.04.30 00:00 | modify | 1803 | 0.10 | 0.96652 | 0.97834 | 0.94852 | |
7208 | 2015.04.30 00:15 | close | 1803 | 0.10 | 0.96068 | 0.97834 | 0.94852 | 45.20 | 19924.59 |
7209 | 2015.04.30 10:15 | buy | 1804 | 0.18 | 0.95866 | 0.00000 | 0.00000 | |
7210 | 2015.04.30 10:15 | modify | 1804 | 0.18 | 0.95866 | 0.94166 | 0.97166 | |
7211 | 2015.04.30 10:30 | buy | 1805 | 0.10 | 0.95627 | 0.00000 | 0.00000 | |
7212 | 2015.04.30 10:30 | modify | 1805 | 0.10 | 0.95627 | 0.93927 | 0.97427 | |
7213 | 2015.04.30 18:00 | close | 1805 | 0.10 | 0.95517 | 0.93927 | 0.97427 | -8.54 | 19916.05 |
7214 | 2015.04.30 20:45 | close | 1804 | 0.18 | 0.95570 | 0.94166 | 0.97166 | -41.40 | 19874.65 |
7215 | 2015.05.04 14:00 | buy | 1806 | 0.18 | 0.94930 | 0.00000 | 0.00000 | |
7216 | 2015.05.04 14:00 | modify | 1806 | 0.18 | 0.94930 | 0.93230 | 0.96230 | |
7217 | 2015.05.05 04:45 | close | 1806 | 0.18 | 0.94912 | 0.93230 | 0.96230 | -3.15 | 19871.50 |
7218 | 2015.05.05 06:45 | sell | 1807 | 0.18 | 0.95129 | 0.00000 | 0.00000 | |
7219 | 2015.05.05 06:45 | modify | 1807 | 0.18 | 0.95129 | 0.96829 | 0.93829 | |
7220 | 2015.05.05 07:45 | sell | 1808 | 0.10 | 0.95449 | 0.00000 | 0.00000 | |
7221 | 2015.05.05 07:45 | modify | 1808 | 0.10 | 0.95449 | 0.97149 | 0.93649 | |
7222 | 2015.05.05 10:00 | close | 1808 | 0.10 | 0.95434 | 0.97149 | 0.93649 | 1.17 | 19872.67 |
7223 | 2015.05.05 10:15 | sell | 1809 | 0.10 | 0.95464 | 0.00000 | 0.00000 | |
7224 | 2015.05.05 10:15 | modify | 1809 | 0.10 | 0.95464 | 0.97164 | 0.93664 | |
7225 | 2015.05.05 10:30 | close | 1809 | 0.10 | 0.95351 | 0.97164 | 0.93664 | 8.78 | 19881.45 |
7226 | 2015.05.05 11:15 | sell | 1810 | 0.10 | 0.95469 | 0.00000 | 0.00000 | |
7227 | 2015.05.05 11:15 | modify | 1810 | 0.10 | 0.95469 | 0.97169 | 0.93669 | |
7228 | 2015.05.05 13:00 | modify | 1810 | 0.10 | 0.95469 | 0.96866 | 0.93669 | |
7229 | 2015.05.05 13:15 | modify | 1810 | 0.10 | 0.95469 | 0.96790 | 0.93669 | |
7230 | 2015.05.05 13:30 | modify | 1810 | 0.10 | 0.95469 | 0.96788 | 0.93669 | |
7231 | 2015.05.05 13:45 | modify | 1810 | 0.10 | 0.95469 | 0.96771 | 0.93669 | |
7232 | 2015.05.05 17:15 | modify | 1810 | 0.10 | 0.95469 | 0.96769 | 0.93669 | |
7233 | 2015.05.06 02:15 | close | 1807 | 0.18 | 0.95704 | 0.96829 | 0.93829 | -80.52 | 19800.93 |
7234 | 2015.05.06 14:45 | sell | 1811 | 0.18 | 0.96183 | 0.00000 | 0.00000 | |
7235 | 2015.05.06 14:45 | modify | 1811 | 0.18 | 0.96183 | 0.97883 | 0.94883 | |
7236 | 2015.05.06 20:15 | close | 1811 | 0.18 | 0.95924 | 0.97883 | 0.94883 | 36.22 | 19837.15 |
7237 | 2015.05.07 23:00 | buy | 1812 | 0.18 | 0.95809 | 0.00000 | 0.00000 | |
7238 | 2015.05.07 23:00 | modify | 1812 | 0.18 | 0.95809 | 0.94109 | 0.97109 | |
7239 | 2015.05.08 03:45 | buy | 1813 | 0.10 | 0.95584 | 0.00000 | 0.00000 | |
7240 | 2015.05.08 03:45 | modify | 1813 | 0.10 | 0.95584 | 0.93884 | 0.97384 | |
7241 | 2015.05.08 04:45 | close | 1810 | 0.10 | 0.95370 | 0.96769 | 0.93669 | 7.41 | 19844.56 |
7242 | 2015.05.08 07:45 | close | 1813 | 0.10 | 0.95689 | 0.93884 | 0.97384 | 8.16 | 19852.72 |
7243 | 2015.05.08 08:00 | close | 1812 | 0.18 | 0.95766 | 0.94109 | 0.97109 | -6.65 | 19846.07 |
7244 | 2015.05.08 16:30 | sell | 1814 | 0.10 | 0.96139 | 0.00000 | 0.00000 | |
7245 | 2015.05.08 16:30 | modify | 1814 | 0.10 | 0.96139 | 0.97839 | 0.94339 | |
7246 | 2015.05.08 17:30 | modify | 1814 | 0.10 | 0.96139 | 0.97427 | 0.94339 | |
7247 | 2015.05.08 18:15 | modify | 1814 | 0.10 | 0.96139 | 0.97409 | 0.94339 | |
7248 | 2015.05.08 18:30 | close | 1814 | 0.10 | 0.95649 | 0.97409 | 0.94339 | 38.07 | 19884.14 |
7249 | 2015.05.11 12:15 | sell | 1815 | 0.18 | 0.95929 | 0.00000 | 0.00000 | |
7250 | 2015.05.11 12:15 | modify | 1815 | 0.18 | 0.95929 | 0.97629 | 0.94629 | |
7251 | 2015.05.11 15:15 | close | 1815 | 0.18 | 0.95635 | 0.97629 | 0.94629 | 41.12 | 19925.26 |
7252 | 2015.05.11 16:30 | buy | 1816 | 0.18 | 0.95513 | 0.00000 | 0.00000 | |
7253 | 2015.05.11 16:30 | modify | 1816 | 0.18 | 0.95513 | 0.93813 | 0.96813 | |
7254 | 2015.05.12 04:45 | close | 1816 | 0.18 | 0.95619 | 0.93813 | 0.96813 | 14.20 | 19939.46 |
7255 | 2015.05.12 07:45 | sell | 1817 | 0.18 | 0.95813 | 0.00000 | 0.00000 | |
7256 | 2015.05.12 07:45 | modify | 1817 | 0.18 | 0.95813 | 0.97513 | 0.94513 | |
7257 | 2015.05.12 13:30 | sell | 1818 | 0.10 | 0.96149 | 0.00000 | 0.00000 | |
7258 | 2015.05.12 13:30 | modify | 1818 | 0.10 | 0.96149 | 0.97849 | 0.94349 | |
7259 | 2015.05.12 16:00 | close | 1818 | 0.10 | 0.95864 | 0.97849 | 0.94349 | 22.14 | 19961.60 |
7260 | 2015.05.12 18:00 | close | 1817 | 0.18 | 0.95735 | 0.97513 | 0.94513 | 10.91 | 19972.51 |
7261 | 2015.05.13 13:45 | sell | 1819 | 0.18 | 0.96160 | 0.00000 | 0.00000 | |
7262 | 2015.05.13 13:45 | modify | 1819 | 0.18 | 0.96160 | 0.97860 | 0.94860 | |
7263 | 2015.05.13 14:30 | sell | 1820 | 0.10 | 0.96328 | 0.00000 | 0.00000 | |
7264 | 2015.05.13 14:30 | modify | 1820 | 0.10 | 0.96328 | 0.98028 | 0.94528 | |
7265 | 2015.05.14 09:15 | close | 1819 | 0.18 | 0.96800 | 0.97860 | 0.94860 | -89.80 | 19882.71 |
7266 | 2015.05.14 09:15 | buy | 1821 | 0.18 | 0.96800 | 0.00000 | 0.00000 | |
7267 | 2015.05.14 09:15 | modify | 1821 | 0.18 | 0.96800 | 0.95100 | 0.98100 | |
7268 | 2015.05.14 10:30 | close | 1820 | 0.10 | 0.96719 | 0.98028 | 0.94528 | -30.55 | 19852.17 |
7269 | 2015.05.14 10:45 | buy | 1822 | 0.10 | 0.96624 | 0.00000 | 0.00000 | |
7270 | 2015.05.14 10:45 | modify | 1822 | 0.10 | 0.96624 | 0.94924 | 0.98424 | |
7271 | 2015.05.14 15:15 | modify | 1822 | 0.10 | 0.96624 | 0.95258 | 0.98424 | |
7272 | 2015.05.14 15:45 | modify | 1822 | 0.10 | 0.96624 | 0.95309 | 0.98424 | |
7273 | 2015.05.14 16:30 | modify | 1822 | 0.10 | 0.96624 | 0.95324 | 0.98424 | |
7274 | 2015.05.14 16:30 | close | 1821 | 0.18 | 0.96924 | 0.95100 | 0.98100 | 17.35 | 19869.52 |
7275 | 2015.05.14 16:45 | modify | 1822 | 0.10 | 0.96624 | 0.95375 | 0.98424 | |
7276 | 2015.05.14 17:00 | modify | 1822 | 0.10 | 0.96624 | 0.95414 | 0.98424 | |
7277 | 2015.05.14 19:30 | close | 1822 | 0.10 | 0.96984 | 0.95414 | 0.98424 | 27.97 | 19897.49 |
7278 | 2015.05.14 20:00 | sell | 1823 | 0.18 | 0.97097 | 0.00000 | 0.00000 | |
7279 | 2015.05.14 20:00 | modify | 1823 | 0.18 | 0.97097 | 0.98797 | 0.95797 | |
7280 | 2015.05.15 03:45 | close | 1823 | 0.18 | 0.96758 | 0.98797 | 0.95797 | 47.31 | 19944.80 |
7281 | 2015.05.15 10:30 | buy | 1824 | 0.18 | 0.96407 | 0.00000 | 0.00000 | |
7282 | 2015.05.15 10:30 | modify | 1824 | 0.18 | 0.96407 | 0.94707 | 0.97707 | |
7283 | 2015.05.15 16:30 | close | 1824 | 0.18 | 0.96556 | 0.94707 | 0.97707 | 20.84 | 19965.64 |
7284 | 2015.05.15 17:15 | sell | 1825 | 0.18 | 0.96601 | 0.00000 | 0.00000 | |
7285 | 2015.05.15 17:15 | modify | 1825 | 0.18 | 0.96601 | 0.98301 | 0.95301 | |
7286 | 2015.05.18 00:00 | close | 1825 | 0.18 | 0.96503 | 0.98301 | 0.95301 | 13.60 | 19979.24 |
7287 | 2015.05.18 17:30 | sell | 1826 | 0.10 | 0.96924 | 0.00000 | 0.00000 | |
7288 | 2015.05.18 17:30 | modify | 1826 | 0.10 | 0.96924 | 0.98624 | 0.95124 | |
7289 | 2015.05.19 04:45 | close | 1826 | 0.10 | 0.96904 | 0.98624 | 0.95124 | 1.50 | 19980.74 |
7290 | 2015.05.19 18:00 | buy | 1827 | 0.18 | 0.96876 | 0.00000 | 0.00000 | |
7291 | 2015.05.19 18:00 | modify | 1827 | 0.18 | 0.96876 | 0.95176 | 0.98176 | |
7292 | 2015.05.20 01:00 | close | 1827 | 0.18 | 0.96838 | 0.95176 | 0.98176 | -5.94 | 19974.80 |
7293 | 2015.05.20 18:30 | buy | 1828 | 0.18 | 0.96246 | 0.00000 | 0.00000 | |
7294 | 2015.05.20 18:30 | modify | 1828 | 0.18 | 0.96246 | 0.94546 | 0.97546 | |
7295 | 2015.05.20 20:45 | buy | 1829 | 0.10 | 0.96114 | 0.00000 | 0.00000 | |
7296 | 2015.05.20 20:45 | modify | 1829 | 0.10 | 0.96114 | 0.94414 | 0.97914 | |
7297 | 2015.05.20 22:15 | modify | 1829 | 0.10 | 0.96114 | 0.94731 | 0.97914 | |
7298 | 2015.05.21 05:15 | close | 1828 | 0.18 | 0.96310 | 0.94546 | 0.97546 | 7.07 | 19981.87 |
7299 | 2015.05.21 07:45 | modify | 1829 | 0.10 | 0.96114 | 0.94734 | 0.97914 | |
7300 | 2015.05.21 08:00 | modify | 1829 | 0.10 | 0.96114 | 0.94778 | 0.97914 | |
7301 | 2015.05.21 08:30 | modify | 1829 | 0.10 | 0.96114 | 0.94782 | 0.97914 | |
7302 | 2015.05.22 03:15 | modify | 1829 | 0.10 | 0.96114 | 0.94794 | 0.97914 | |
7303 | 2015.05.22 04:00 | modify | 1829 | 0.10 | 0.96114 | 0.94835 | 0.97914 | |
7304 | 2015.05.22 06:30 | modify | 1829 | 0.10 | 0.96114 | 0.94858 | 0.97914 | |
7305 | 2015.05.22 06:45 | modify | 1829 | 0.10 | 0.96114 | 0.94877 | 0.97914 | |
7306 | 2015.05.22 07:30 | modify | 1829 | 0.10 | 0.96114 | 0.94907 | 0.97914 | |
7307 | 2015.05.22 07:45 | modify | 1829 | 0.10 | 0.96114 | 0.94908 | 0.97914 | |
7308 | 2015.05.22 09:15 | modify | 1829 | 0.10 | 0.96114 | 0.94944 | 0.97914 | |
7309 | 2015.05.22 09:45 | modify | 1829 | 0.10 | 0.96114 | 0.94978 | 0.97914 | |
7310 | 2015.05.22 13:30 | buy | 1830 | 0.18 | 0.96239 | 0.00000 | 0.00000 | |
7311 | 2015.05.22 13:30 | modify | 1830 | 0.18 | 0.96239 | 0.94539 | 0.97539 | |
7312 | 2015.05.22 20:15 | close | 1830 | 0.18 | 0.96291 | 0.94539 | 0.97539 | 7.28 | 19989.15 |
7313 | 2015.05.26 11:45 | buy | 1831 | 0.18 | 0.96051 | 0.00000 | 0.00000 | |
7314 | 2015.05.26 11:45 | modify | 1831 | 0.18 | 0.96051 | 0.94351 | 0.97351 | |
7315 | 2015.05.26 12:30 | close | 1829 | 0.10 | 0.96354 | 0.94978 | 0.97914 | 16.55 | 20005.71 |
7316 | 2015.05.27 03:30 | close | 1831 | 0.18 | 0.96245 | 0.94351 | 0.97351 | 26.50 | 20032.21 |
7317 | 2015.05.27 14:30 | buy | 1832 | 0.18 | 0.95981 | 0.00000 | 0.00000 | |
7318 | 2015.05.27 14:30 | modify | 1832 | 0.18 | 0.95981 | 0.94281 | 0.97281 | |
7319 | 2015.05.27 18:00 | close | 1832 | 0.18 | 0.96275 | 0.94281 | 0.97281 | 41.12 | 20073.33 |
7320 | 2015.05.28 04:45 | buy | 1833 | 0.10 | 0.95754 | 0.00000 | 0.00000 | |
7321 | 2015.05.28 04:45 | modify | 1833 | 0.10 | 0.95754 | 0.94054 | 0.97554 | |
7322 | 2015.05.28 04:45 | buy | 1834 | 0.18 | 0.95754 | 0.00000 | 0.00000 | |
7323 | 2015.05.28 04:45 | modify | 1834 | 0.18 | 0.95754 | 0.94054 | 0.97054 | |
7324 | 2015.05.28 08:45 | close | 1833 | 0.10 | 0.96016 | 0.94054 | 0.97554 | 20.36 | 20093.69 |
7325 | 2015.05.28 11:15 | buy | 1835 | 0.10 | 0.95660 | 0.00000 | 0.00000 | |
7326 | 2015.05.28 11:15 | modify | 1835 | 0.10 | 0.95660 | 0.93960 | 0.97460 | |
7327 | 2015.05.29 04:45 | close | 1834 | 0.18 | 0.95169 | 0.94054 | 0.97054 | -82.45 | 20011.24 |
7328 | 2015.05.29 15:45 | close | 1835 | 0.10 | 0.95537 | 0.93960 | 0.97460 | -9.91 | 20001.33 |
7329 | 2015.05.29 16:30 | sell | 1836 | 0.10 | 0.95615 | 0.00000 | 0.00000 | |
7330 | 2015.05.29 16:30 | modify | 1836 | 0.10 | 0.95615 | 0.97315 | 0.93815 | |
7331 | 2015.05.29 21:15 | modify | 1836 | 0.10 | 0.95615 | 0.96905 | 0.93815 | |
7332 | 2015.05.29 21:30 | modify | 1836 | 0.10 | 0.95615 | 0.96855 | 0.93815 | |
7333 | 2015.05.29 21:45 | modify | 1836 | 0.10 | 0.95615 | 0.96834 | 0.93815 | |
7334 | 2015.05.29 22:45 | modify | 1836 | 0.10 | 0.95615 | 0.96777 | 0.93815 | |
7335 | 2015.05.29 23:00 | modify | 1836 | 0.10 | 0.95615 | 0.96709 | 0.93815 | |
7336 | 2015.05.29 23:00 | buy | 1837 | 0.18 | 0.95109 | 0.00000 | 0.00000 | |
7337 | 2015.05.29 23:00 | modify | 1837 | 0.18 | 0.95109 | 0.93409 | 0.96409 | |
7338 | 2015.05.29 23:15 | modify | 1836 | 0.10 | 0.95615 | 0.96690 | 0.93815 | |
7339 | 2015.06.01 00:00 | modify | 1836 | 0.10 | 0.95615 | 0.96616 | 0.93815 | |
7340 | 2015.06.01 03:15 | close | 1837 | 0.18 | 0.95298 | 0.93409 | 0.96409 | 25.80 | 20027.13 |
7341 | 2015.06.02 04:45 | sell | 1838 | 0.18 | 0.95602 | 0.00000 | 0.00000 | |
7342 | 2015.06.02 04:45 | modify | 1838 | 0.18 | 0.95602 | 0.97302 | 0.94302 | |
7343 | 2015.06.02 15:45 | close | 1838 | 0.18 | 0.96083 | 0.97302 | 0.94302 | -67.27 | 19959.86 |
7344 | 2015.06.02 17:01 | s/l | 1836 | 0.10 | 0.96616 | 0.96616 | 0.93815 | -77.89 | 19881.97 |
7345 | 2015.06.02 17:15 | sell | 1839 | 0.10 | 0.96462 | 0.00000 | 0.00000 | |
7346 | 2015.06.02 17:15 | modify | 1839 | 0.10 | 0.96462 | 0.98162 | 0.94662 | |
7347 | 2015.06.04 04:45 | close | 1839 | 0.10 | 0.96184 | 0.98162 | 0.94662 | 21.38 | 19903.35 |
7348 | 2015.06.04 04:45 | buy | 1840 | 0.18 | 0.96184 | 0.00000 | 0.00000 | |
7349 | 2015.06.04 04:45 | modify | 1840 | 0.18 | 0.96184 | 0.94484 | 0.97484 | |
7350 | 2015.06.04 09:30 | buy | 1841 | 0.10 | 0.96239 | 0.00000 | 0.00000 | |
7351 | 2015.06.04 09:30 | modify | 1841 | 0.10 | 0.96239 | 0.94539 | 0.98039 | |
7352 | 2015.06.04 11:15 | close | 1840 | 0.18 | 0.96408 | 0.94484 | 0.97484 | 31.33 | 19934.68 |
7353 | 2015.06.04 11:45 | close | 1841 | 0.10 | 0.96559 | 0.94539 | 0.98039 | 24.87 | 19959.55 |
7354 | 2015.06.04 11:45 | sell | 1842 | 0.18 | 0.96559 | 0.00000 | 0.00000 | |
7355 | 2015.06.04 11:45 | modify | 1842 | 0.18 | 0.96559 | 0.98259 | 0.95259 | |
7356 | 2015.06.04 16:30 | close | 1842 | 0.18 | 0.96214 | 0.98259 | 0.95259 | 48.25 | 20007.80 |
7357 | 2015.06.04 17:00 | buy | 1843 | 0.18 | 0.96103 | 0.00000 | 0.00000 | |
7358 | 2015.06.04 17:00 | modify | 1843 | 0.18 | 0.96103 | 0.94403 | 0.97403 | |
7359 | 2015.06.04 17:45 | buy | 1844 | 0.10 | 0.95908 | 0.00000 | 0.00000 | |
7360 | 2015.06.04 17:45 | modify | 1844 | 0.10 | 0.95908 | 0.94208 | 0.97708 | |
7361 | 2015.06.05 04:00 | modify | 1844 | 0.10 | 0.95908 | 0.94512 | 0.97708 | |
7362 | 2015.06.05 04:00 | close | 1843 | 0.18 | 0.96112 | 0.94403 | 0.97403 | 0.63 | 20008.43 |
7363 | 2015.06.05 04:15 | modify | 1844 | 0.10 | 0.95908 | 0.94524 | 0.97708 | |
7364 | 2015.06.05 04:45 | modify | 1844 | 0.10 | 0.95908 | 0.94564 | 0.97708 | |
7365 | 2015.06.05 05:00 | modify | 1844 | 0.10 | 0.95908 | 0.94573 | 0.97708 | |
7366 | 2015.06.05 05:15 | modify | 1844 | 0.10 | 0.95908 | 0.94574 | 0.97708 | |
7367 | 2015.06.05 05:30 | modify | 1844 | 0.10 | 0.95908 | 0.94583 | 0.97708 | |
7368 | 2015.06.05 07:00 | modify | 1844 | 0.10 | 0.95908 | 0.94585 | 0.97708 | |
7369 | 2015.06.05 07:15 | modify | 1844 | 0.10 | 0.95908 | 0.94623 | 0.97708 | |
7370 | 2015.06.05 08:15 | modify | 1844 | 0.10 | 0.95908 | 0.94625 | 0.97708 | |
7371 | 2015.06.05 09:15 | modify | 1844 | 0.10 | 0.95908 | 0.94633 | 0.97708 | |
7372 | 2015.06.05 11:15 | modify | 1844 | 0.10 | 0.95908 | 0.94676 | 0.97708 | |
7373 | 2015.06.05 11:30 | modify | 1844 | 0.10 | 0.95908 | 0.94758 | 0.97708 | |
7374 | 2015.06.05 12:00 | modify | 1844 | 0.10 | 0.95908 | 0.94784 | 0.97708 | |
7375 | 2015.06.05 12:45 | modify | 1844 | 0.10 | 0.95908 | 0.94801 | 0.97708 | |
7376 | 2015.06.05 14:00 | modify | 1844 | 0.10 | 0.95908 | 0.94834 | 0.97708 | |
7377 | 2015.06.05 15:00 | modify | 1844 | 0.10 | 0.95908 | 0.94837 | 0.97708 | |
7378 | 2015.06.05 15:15 | modify | 1844 | 0.10 | 0.95908 | 0.94873 | 0.97708 | |
7379 | 2015.06.05 15:45 | buy | 1845 | 0.18 | 0.95435 | 0.00000 | 0.00000 | |
7380 | 2015.06.05 15:45 | modify | 1845 | 0.18 | 0.95435 | 0.93735 | 0.96735 | |
7381 | 2015.06.05 21:13 | s/l | 1844 | 0.10 | 0.94873 | 0.94873 | 0.97708 | -80.78 | 19927.65 |
7382 | 2015.06.08 03:30 | close | 1845 | 0.18 | 0.95005 | 0.93735 | 0.96735 | -60.77 | 19866.88 |
7383 | 2015.06.08 21:00 | sell | 1846 | 0.10 | 0.95422 | 0.00000 | 0.00000 | |
7384 | 2015.06.08 21:00 | modify | 1846 | 0.10 | 0.95422 | 0.97122 | 0.93622 | |
7385 | 2015.06.09 09:30 | modify | 1846 | 0.10 | 0.95422 | 0.96807 | 0.93622 | |
7386 | 2015.06.09 09:30 | buy | 1847 | 0.18 | 0.95207 | 0.00000 | 0.00000 | |
7387 | 2015.06.09 09:30 | modify | 1847 | 0.18 | 0.95207 | 0.93507 | 0.96507 | |
7388 | 2015.06.09 10:15 | modify | 1846 | 0.10 | 0.95422 | 0.96763 | 0.93622 | |
7389 | 2015.06.09 11:15 | modify | 1846 | 0.10 | 0.95422 | 0.96715 | 0.93622 | |
7390 | 2015.06.09 15:30 | modify | 1846 | 0.10 | 0.95422 | 0.96618 | 0.93622 | |
7391 | 2015.06.09 15:45 | close | 1846 | 0.10 | 0.94897 | 0.96618 | 0.93622 | 40.73 | 19907.61 |
7392 | 2015.06.09 15:45 | buy | 1848 | 0.10 | 0.94897 | 0.00000 | 0.00000 | |
7393 | 2015.06.09 15:45 | modify | 1848 | 0.10 | 0.94897 | 0.93197 | 0.96697 | |
7394 | 2015.06.10 00:00 | close | 1847 | 0.18 | 0.94869 | 0.93507 | 0.96507 | -47.90 | 19859.71 |
7395 | 2015.06.10 07:30 | close | 1848 | 0.10 | 0.94786 | 0.93197 | 0.96697 | -8.98 | 19850.73 |
7396 | 2015.06.10 09:00 | sell | 1849 | 0.10 | 0.95154 | 0.00000 | 0.00000 | |
7397 | 2015.06.10 09:00 | modify | 1849 | 0.10 | 0.95154 | 0.96854 | 0.93354 | |
7398 | 2015.06.10 09:00 | sell | 1850 | 0.18 | 0.95154 | 0.00000 | 0.00000 | |
7399 | 2015.06.10 09:00 | modify | 1850 | 0.18 | 0.95154 | 0.96854 | 0.93854 | |
7400 | 2015.06.10 12:45 | close | 1849 | 0.10 | 0.94935 | 0.96854 | 0.93354 | 17.02 | 19867.75 |
7401 | 2015.06.10 13:45 | close | 1850 | 0.18 | 0.94734 | 0.96854 | 0.93854 | 58.74 | 19926.49 |
7402 | 2015.06.11 00:45 | buy | 1851 | 0.18 | 0.94897 | 0.00000 | 0.00000 | |
7403 | 2015.06.11 00:45 | modify | 1851 | 0.18 | 0.94897 | 0.93197 | 0.96197 | |
7404 | 2015.06.11 04:45 | sell | 1852 | 0.10 | 0.95484 | 0.00000 | 0.00000 | |
7405 | 2015.06.11 04:45 | modify | 1852 | 0.10 | 0.95484 | 0.97184 | 0.93684 | |
7406 | 2015.06.11 04:45 | close | 1851 | 0.18 | 0.95484 | 0.93197 | 0.96197 | 82.11 | 20008.60 |
7407 | 2015.06.11 04:45 | sell | 1853 | 0.18 | 0.95484 | 0.00000 | 0.00000 | |
7408 | 2015.06.11 04:45 | modify | 1853 | 0.18 | 0.95484 | 0.97184 | 0.94184 | |
7409 | 2015.06.11 08:45 | modify | 1852 | 0.10 | 0.95484 | 0.96874 | 0.93684 | |
7410 | 2015.06.11 10:30 | modify | 1852 | 0.10 | 0.95484 | 0.96871 | 0.93684 | |
7411 | 2015.06.11 10:45 | modify | 1852 | 0.10 | 0.95484 | 0.96861 | 0.93684 | |
7412 | 2015.06.11 12:15 | modify | 1852 | 0.10 | 0.95484 | 0.96841 | 0.93684 | |
7413 | 2015.06.11 12:15 | close | 1853 | 0.18 | 0.95241 | 0.97184 | 0.94184 | 33.98 | 20042.58 |
7414 | 2015.06.11 12:30 | modify | 1852 | 0.10 | 0.95484 | 0.96821 | 0.93684 | |
7415 | 2015.06.11 12:45 | modify | 1852 | 0.10 | 0.95484 | 0.96778 | 0.93684 | |
7416 | 2015.06.11 13:15 | modify | 1852 | 0.10 | 0.95484 | 0.96748 | 0.93684 | |
7417 | 2015.06.11 13:30 | modify | 1852 | 0.10 | 0.95484 | 0.96725 | 0.93684 | |
7418 | 2015.06.11 15:30 | modify | 1852 | 0.10 | 0.95484 | 0.96699 | 0.93684 | |
7419 | 2015.06.11 16:30 | modify | 1852 | 0.10 | 0.95484 | 0.96622 | 0.93684 | |
7420 | 2015.06.11 18:00 | modify | 1852 | 0.10 | 0.95484 | 0.96603 | 0.93684 | |
7421 | 2015.06.12 09:15 | modify | 1852 | 0.10 | 0.95484 | 0.96589 | 0.93684 | |
7422 | 2015.06.12 11:00 | modify | 1852 | 0.10 | 0.95484 | 0.96530 | 0.93684 | |
7423 | 2015.06.12 11:15 | modify | 1852 | 0.10 | 0.95484 | 0.96472 | 0.93684 | |
7424 | 2015.06.12 11:15 | buy | 1854 | 0.18 | 0.94872 | 0.00000 | 0.00000 | |
7425 | 2015.06.12 11:15 | modify | 1854 | 0.18 | 0.94872 | 0.93172 | 0.96172 | |
7426 | 2015.06.12 11:30 | modify | 1852 | 0.10 | 0.95484 | 0.96453 | 0.93684 | |
7427 | 2015.06.12 11:45 | modify | 1852 | 0.10 | 0.95484 | 0.96414 | 0.93684 | |
7428 | 2015.06.12 12:00 | modify | 1852 | 0.10 | 0.95484 | 0.96349 | 0.93684 | |
7429 | 2015.06.12 14:00 | buy | 1855 | 0.10 | 0.94695 | 0.00000 | 0.00000 | |
7430 | 2015.06.12 14:00 | modify | 1855 | 0.10 | 0.94695 | 0.92995 | 0.96495 | |
7431 | 2015.06.12 14:00 | modify | 1852 | 0.10 | 0.95484 | 0.96295 | 0.93684 | |
7432 | 2015.06.12 16:30 | modify | 1855 | 0.10 | 0.94695 | 0.93374 | 0.96495 | |
7433 | 2015.06.12 16:30 | close | 1854 | 0.18 | 0.94974 | 0.93172 | 0.96172 | 14.27 | 20056.85 |
7434 | 2015.06.12 16:45 | modify | 1855 | 0.10 | 0.94695 | 0.93409 | 0.96495 | |
7435 | 2015.06.12 17:00 | close | 1855 | 0.10 | 0.95087 | 0.93409 | 0.96495 | 30.46 | 20087.31 |
7436 | 2015.06.12 17:00 | sell | 1856 | 0.18 | 0.95087 | 0.00000 | 0.00000 | |
7437 | 2015.06.12 17:00 | modify | 1856 | 0.18 | 0.95087 | 0.96787 | 0.93787 | |
7438 | 2015.06.12 23:45 | close | 1856 | 0.18 | 0.95183 | 0.96787 | 0.93787 | -13.43 | 20073.88 |
7439 | 2015.06.15 03:15 | buy | 1857 | 0.18 | 0.95089 | 0.00000 | 0.00000 | |
7440 | 2015.06.15 03:15 | modify | 1857 | 0.18 | 0.95089 | 0.93389 | 0.96389 | |
7441 | 2015.06.15 09:45 | close | 1857 | 0.18 | 0.95205 | 0.93389 | 0.96389 | 16.22 | 20090.10 |
7442 | 2015.06.15 15:45 | sell | 1858 | 0.18 | 0.95854 | 0.00000 | 0.00000 | |
7443 | 2015.06.15 15:45 | modify | 1858 | 0.18 | 0.95854 | 0.97554 | 0.94554 | |
7444 | 2015.06.16 01:45 | close | 1858 | 0.18 | 0.95552 | 0.97554 | 0.94554 | 42.14 | 20132.24 |
7445 | 2015.06.16 11:45 | buy | 1859 | 0.18 | 0.95322 | 0.00000 | 0.00000 | |
7446 | 2015.06.16 11:45 | modify | 1859 | 0.18 | 0.95322 | 0.93622 | 0.96622 | |
7447 | 2015.06.16 14:30 | close | 1859 | 0.18 | 0.95546 | 0.93622 | 0.96622 | 31.33 | 20163.57 |
7448 | 2015.06.17 12:00 | close | 1852 | 0.10 | 0.94743 | 0.96295 | 0.93684 | 57.36 | 20220.93 |
7449 | 2015.06.17 13:00 | buy | 1860 | 0.18 | 0.94713 | 0.00000 | 0.00000 | |
7450 | 2015.06.17 13:00 | modify | 1860 | 0.18 | 0.94713 | 0.93013 | 0.96013 | |
7451 | 2015.06.17 13:30 | buy | 1861 | 0.10 | 0.94625 | 0.00000 | 0.00000 | |
7452 | 2015.06.17 13:30 | modify | 1861 | 0.10 | 0.94625 | 0.92925 | 0.96425 | |
7453 | 2015.06.17 21:15 | close | 1861 | 0.10 | 0.94629 | 0.92925 | 0.96425 | 0.31 | 20221.24 |
7454 | 2015.06.17 21:45 | close | 1860 | 0.18 | 0.94774 | 0.93013 | 0.96013 | 8.54 | 20229.78 |
7455 | 2015.06.17 21:45 | sell | 1862 | 0.18 | 0.94774 | 0.00000 | 0.00000 | |
7456 | 2015.06.17 21:45 | modify | 1862 | 0.18 | 0.94774 | 0.96474 | 0.93474 | |
7457 | 2015.06.18 02:45 | close | 1862 | 0.18 | 0.94518 | 0.96474 | 0.93474 | 35.50 | 20265.28 |
7458 | 2015.06.18 12:30 | sell | 1863 | 0.18 | 0.94915 | 0.00000 | 0.00000 | |
7459 | 2015.06.18 12:30 | modify | 1863 | 0.18 | 0.94915 | 0.96615 | 0.93615 | |
7460 | 2015.06.18 12:45 | sell | 1864 | 0.10 | 0.95065 | 0.00000 | 0.00000 | |
7461 | 2015.06.18 12:45 | modify | 1864 | 0.10 | 0.95065 | 0.96765 | 0.93265 | |
7462 | 2015.06.19 00:00 | close | 1863 | 0.18 | 0.95327 | 0.96615 | 0.93615 | -57.72 | 20207.56 |
7463 | 2015.06.19 08:30 | buy | 1865 | 0.18 | 0.94977 | 0.00000 | 0.00000 | |
7464 | 2015.06.19 08:30 | modify | 1865 | 0.18 | 0.94977 | 0.93277 | 0.96277 | |
7465 | 2015.06.19 12:45 | modify | 1864 | 0.10 | 0.95065 | 0.96449 | 0.93265 | |
7466 | 2015.06.19 14:30 | close | 1865 | 0.18 | 0.95049 | 0.93277 | 0.96277 | 10.07 | 20217.63 |
7467 | 2015.06.22 13:30 | close | 1864 | 0.10 | 0.95065 | 0.96449 | 0.93265 | -0.11 | 20217.52 |
7468 | 2015.06.23 10:00 | sell | 1866 | 0.18 | 0.95398 | 0.00000 | 0.00000 | |
7469 | 2015.06.23 10:00 | modify | 1866 | 0.18 | 0.95398 | 0.97098 | 0.94098 | |
7470 | 2015.06.23 15:15 | close | 1866 | 0.18 | 0.95121 | 0.97098 | 0.94098 | 38.73 | 20256.25 |
7471 | 2015.06.23 15:45 | buy | 1867 | 0.18 | 0.95002 | 0.00000 | 0.00000 | |
7472 | 2015.06.23 15:45 | modify | 1867 | 0.18 | 0.95002 | 0.93302 | 0.96302 | |
7473 | 2015.06.23 18:30 | close | 1867 | 0.18 | 0.95379 | 0.93302 | 0.96302 | 52.73 | 20308.98 |
7474 | 2015.06.25 06:00 | sell | 1868 | 0.18 | 0.95754 | 0.00000 | 0.00000 | |
7475 | 2015.06.25 06:00 | modify | 1868 | 0.18 | 0.95754 | 0.97454 | 0.94454 | |
7476 | 2015.06.25 11:15 | close | 1868 | 0.18 | 0.95733 | 0.97454 | 0.94454 | 2.94 | 20311.92 |
7477 | 2015.06.26 14:30 | buy | 1869 | 0.18 | 0.94903 | 0.00000 | 0.00000 | |
7478 | 2015.06.26 14:30 | modify | 1869 | 0.18 | 0.94903 | 0.93203 | 0.96203 | |
7479 | 2015.06.26 14:45 | buy | 1870 | 0.10 | 0.94750 | 0.00000 | 0.00000 | |
7480 | 2015.06.26 14:45 | modify | 1870 | 0.10 | 0.94750 | 0.93050 | 0.96550 | |
7481 | 2015.06.29 05:15 | close | 1870 | 0.10 | 0.94600 | 0.93050 | 0.96550 | -12.00 | 20299.92 |
7482 | 2015.06.29 05:15 | close | 1869 | 0.18 | 0.94600 | 0.93203 | 0.96203 | -43.01 | 20256.91 |
7483 | 2015.06.29 05:15 | sell | 1871 | 0.18 | 0.94600 | 0.00000 | 0.00000 | |
7484 | 2015.06.29 05:15 | modify | 1871 | 0.18 | 0.94600 | 0.96300 | 0.93300 | |
7485 | 2015.06.29 05:30 | sell | 1872 | 0.10 | 0.94689 | 0.00000 | 0.00000 | |
7486 | 2015.06.29 05:30 | modify | 1872 | 0.10 | 0.94689 | 0.96389 | 0.92889 | |
7487 | 2015.06.29 06:30 | modify | 1872 | 0.10 | 0.94689 | 0.96056 | 0.92889 | |
7488 | 2015.06.29 07:00 | modify | 1872 | 0.10 | 0.94689 | 0.96029 | 0.92889 | |
7489 | 2015.06.29 07:45 | modify | 1872 | 0.10 | 0.94689 | 0.95984 | 0.92889 | |
7490 | 2015.06.29 08:00 | modify | 1872 | 0.10 | 0.94689 | 0.95979 | 0.92889 | |
7491 | 2015.06.29 08:15 | modify | 1872 | 0.10 | 0.94689 | 0.95864 | 0.92889 | |
7492 | 2015.06.29 08:30 | close | 1872 | 0.10 | 0.94195 | 0.95864 | 0.92889 | 38.38 | 20295.29 |
7493 | 2015.06.29 14:15 | sell | 1873 | 0.10 | 0.94722 | 0.00000 | 0.00000 | |
7494 | 2015.06.29 14:15 | modify | 1873 | 0.10 | 0.94722 | 0.96422 | 0.92922 | |
7495 | 2015.06.30 02:00 | close | 1871 | 0.18 | 0.95178 | 0.96300 | 0.93300 | -80.94 | 20214.35 |
7496 | 2015.06.30 13:15 | close | 1873 | 0.10 | 0.94996 | 0.96422 | 0.92922 | -21.35 | 20193.00 |
7497 | 2015.06.30 15:45 | sell | 1874 | 0.18 | 0.95471 | 0.00000 | 0.00000 | |
7498 | 2015.06.30 15:45 | modify | 1874 | 0.18 | 0.95471 | 0.97171 | 0.94171 | |
7499 | 2015.06.30 16:00 | sell | 1875 | 0.10 | 0.95752 | 0.00000 | 0.00000 | |
7500 | 2015.06.30 16:00 | modify | 1875 | 0.10 | 0.95752 | 0.97452 | 0.93952 | |
7501 | 2015.07.01 01:15 | close | 1874 | 0.18 | 0.96090 | 0.97171 | 0.94171 | -86.67 | 20106.33 |
7502 | 2015.07.01 03:00 | buy | 1876 | 0.18 | 0.95999 | 0.00000 | 0.00000 | |
7503 | 2015.07.01 03:00 | modify | 1876 | 0.18 | 0.95999 | 0.94299 | 0.97299 | |
7504 | 2015.07.01 04:45 | close | 1876 | 0.18 | 0.96414 | 0.94299 | 0.97299 | 58.05 | 20164.38 |
7505 | 2015.07.01 15:15 | close | 1875 | 0.10 | 0.96154 | 0.97452 | 0.93952 | -31.29 | 20133.10 |
7506 | 2015.07.01 16:45 | buy | 1877 | 0.18 | 0.96114 | 0.00000 | 0.00000 | |
7507 | 2015.07.01 16:45 | modify | 1877 | 0.18 | 0.96114 | 0.94414 | 0.97414 | |
7508 | 2015.07.01 20:30 | close | 1877 | 0.18 | 0.96328 | 0.94414 | 0.97414 | 29.93 | 20163.03 |
7509 | 2015.07.03 08:30 | buy | 1878 | 0.10 | 0.95246 | 0.00000 | 0.00000 | |
7510 | 2015.07.03 08:30 | modify | 1878 | 0.10 | 0.95246 | 0.93546 | 0.97046 | |
7511 | 2015.07.03 11:45 | buy | 1879 | 0.18 | 0.94811 | 0.00000 | 0.00000 | |
7512 | 2015.07.03 11:45 | modify | 1879 | 0.18 | 0.94811 | 0.93111 | 0.96111 | |
7513 | 2015.07.06 02:30 | close | 1878 | 0.10 | 0.94498 | 0.93546 | 0.97046 | -58.48 | 20104.55 |
7514 | 2015.07.06 03:30 | close | 1879 | 0.18 | 0.94633 | 0.93111 | 0.96111 | -25.53 | 20079.02 |
7515 | 2015.07.06 13:00 | sell | 1880 | 0.18 | 0.94671 | 0.00000 | 0.00000 | |
7516 | 2015.07.06 13:00 | modify | 1880 | 0.18 | 0.94671 | 0.96371 | 0.93371 | |
7517 | 2015.07.06 16:15 | sell | 1881 | 0.10 | 0.94928 | 0.00000 | 0.00000 | |
7518 | 2015.07.06 16:15 | modify | 1881 | 0.10 | 0.94928 | 0.96628 | 0.93128 | |
7519 | 2015.07.06 22:00 | close | 1880 | 0.18 | 0.94877 | 0.96371 | 0.93371 | -28.81 | 20050.21 |
7520 | 2015.07.07 02:15 | modify | 1881 | 0.10 | 0.94928 | 0.96324 | 0.93128 | |
7521 | 2015.07.07 02:45 | modify | 1881 | 0.10 | 0.94928 | 0.96319 | 0.93128 | |
7522 | 2015.07.07 03:00 | modify | 1881 | 0.10 | 0.94928 | 0.96269 | 0.93128 | |
7523 | 2015.07.07 03:00 | buy | 1882 | 0.18 | 0.94669 | 0.00000 | 0.00000 | |
7524 | 2015.07.07 03:00 | modify | 1882 | 0.18 | 0.94669 | 0.92969 | 0.95969 | |
7525 | 2015.07.07 06:30 | modify | 1881 | 0.10 | 0.94928 | 0.96266 | 0.93128 | |
7526 | 2015.07.07 06:45 | modify | 1881 | 0.10 | 0.94928 | 0.96253 | 0.93128 | |
7527 | 2015.07.07 07:00 | modify | 1881 | 0.10 | 0.94928 | 0.96217 | 0.93128 | |
7528 | 2015.07.07 07:30 | modify | 1881 | 0.10 | 0.94928 | 0.96208 | 0.93128 | |
7529 | 2015.07.07 08:15 | close | 1882 | 0.18 | 0.94834 | 0.92969 | 0.95969 | 23.08 | 20073.29 |
7530 | 2015.07.07 10:45 | close | 1881 | 0.10 | 0.94631 | 0.96208 | 0.93128 | 23.02 | 20096.31 |
7531 | 2015.07.07 11:00 | buy | 1883 | 0.18 | 0.94448 | 0.00000 | 0.00000 | |
7532 | 2015.07.07 11:00 | modify | 1883 | 0.18 | 0.94448 | 0.92748 | 0.95748 | |
7533 | 2015.07.07 11:30 | buy | 1884 | 0.10 | 0.94375 | 0.00000 | 0.00000 | |
7534 | 2015.07.07 11:30 | modify | 1884 | 0.10 | 0.94375 | 0.92675 | 0.96175 | |
7535 | 2015.07.07 14:30 | modify | 1884 | 0.10 | 0.94375 | 0.92999 | 0.96175 | |
7536 | 2015.07.07 17:00 | modify | 1884 | 0.10 | 0.94375 | 0.93006 | 0.96175 | |
7537 | 2015.07.07 17:00 | close | 1883 | 0.18 | 0.94606 | 0.92748 | 0.95748 | 22.10 | 20118.41 |
7538 | 2015.07.07 17:45 | modify | 1884 | 0.10 | 0.94375 | 0.93011 | 0.96175 | |
7539 | 2015.07.07 18:00 | close | 1884 | 0.10 | 0.94786 | 0.93011 | 0.96175 | 31.94 | 20150.35 |
7540 | 2015.07.07 18:00 | sell | 1885 | 0.18 | 0.94786 | 0.00000 | 0.00000 | |
7541 | 2015.07.07 18:00 | modify | 1885 | 0.18 | 0.94786 | 0.96486 | 0.93486 | |
7542 | 2015.07.08 00:15 | close | 1885 | 0.18 | 0.94648 | 0.96486 | 0.93486 | 19.20 | 20169.55 |
7543 | 2015.07.08 06:30 | buy | 1886 | 0.18 | 0.94317 | 0.00000 | 0.00000 | |
7544 | 2015.07.08 06:30 | modify | 1886 | 0.18 | 0.94317 | 0.92617 | 0.95617 | |
7545 | 2015.07.08 07:45 | buy | 1887 | 0.10 | 0.94235 | 0.00000 | 0.00000 | |
7546 | 2015.07.08 07:45 | modify | 1887 | 0.10 | 0.94235 | 0.92535 | 0.96035 | |
7547 | 2015.07.08 13:45 | close | 1886 | 0.18 | 0.94372 | 0.92617 | 0.95617 | 7.70 | 20177.25 |
7548 | 2015.07.08 14:15 | close | 1887 | 0.10 | 0.94500 | 0.92535 | 0.96035 | 20.60 | 20197.85 |
7549 | 2015.07.08 14:15 | sell | 1888 | 0.18 | 0.94500 | 0.00000 | 0.00000 | |
7550 | 2015.07.08 14:15 | modify | 1888 | 0.18 | 0.94500 | 0.96200 | 0.93200 | |
7551 | 2015.07.08 16:30 | sell | 1889 | 0.10 | 0.94736 | 0.00000 | 0.00000 | |
7552 | 2015.07.08 16:30 | modify | 1889 | 0.10 | 0.94736 | 0.96436 | 0.92936 | |
7553 | 2015.07.08 17:15 | modify | 1889 | 0.10 | 0.94736 | 0.96096 | 0.92936 | |
7554 | 2015.07.08 22:00 | close | 1888 | 0.18 | 0.94549 | 0.96200 | 0.93200 | -6.85 | 20191.00 |
7555 | 2015.07.09 03:00 | modify | 1889 | 0.10 | 0.94736 | 0.96095 | 0.92936 | |
7556 | 2015.07.09 03:15 | modify | 1889 | 0.10 | 0.94736 | 0.96073 | 0.92936 | |
7557 | 2015.07.09 03:30 | modify | 1889 | 0.10 | 0.94736 | 0.95994 | 0.92936 | |
7558 | 2015.07.09 03:45 | close | 1889 | 0.10 | 0.94301 | 0.95994 | 0.92936 | 33.63 | 20224.64 |
7559 | 2015.07.09 05:15 | sell | 1890 | 0.18 | 0.94964 | 0.00000 | 0.00000 | |
7560 | 2015.07.09 05:15 | modify | 1890 | 0.18 | 0.94964 | 0.96664 | 0.93664 | |
7561 | 2015.07.09 08:45 | sell | 1891 | 0.10 | 0.95105 | 0.00000 | 0.00000 | |
7562 | 2015.07.09 08:45 | modify | 1891 | 0.10 | 0.95105 | 0.96805 | 0.93305 | |
7563 | 2015.07.09 12:00 | modify | 1891 | 0.10 | 0.95105 | 0.96475 | 0.93305 | |
7564 | 2015.07.09 12:15 | close | 1891 | 0.10 | 0.94735 | 0.96475 | 0.93305 | 28.75 | 20253.39 |
7565 | 2015.07.09 12:15 | close | 1890 | 0.18 | 0.94735 | 0.96664 | 0.93664 | 32.03 | 20285.42 |
7566 | 2015.07.09 12:15 | buy | 1892 | 0.18 | 0.94735 | 0.00000 | 0.00000 | |
7567 | 2015.07.09 12:15 | modify | 1892 | 0.18 | 0.94735 | 0.93035 | 0.96035 | |
7568 | 2015.07.09 19:30 | close | 1892 | 0.18 | 0.94703 | 0.93035 | 0.96035 | -4.47 | 20280.95 |
7569 | 2015.07.10 04:00 | sell | 1893 | 0.18 | 0.94949 | 0.00000 | 0.00000 | |
7570 | 2015.07.10 04:00 | modify | 1893 | 0.18 | 0.94949 | 0.96649 | 0.93649 | |
7571 | 2015.07.10 04:15 | sell | 1894 | 0.10 | 0.95063 | 0.00000 | 0.00000 | |
7572 | 2015.07.10 04:15 | modify | 1894 | 0.10 | 0.95063 | 0.96763 | 0.93263 | |
7573 | 2015.07.10 08:15 | modify | 1894 | 0.10 | 0.95063 | 0.96445 | 0.93263 | |
7574 | 2015.07.10 08:30 | modify | 1894 | 0.10 | 0.95063 | 0.96390 | 0.93263 | |
7575 | 2015.07.10 08:30 | close | 1893 | 0.18 | 0.94790 | 0.96649 | 0.93649 | 22.23 | 20303.18 |
7576 | 2015.07.10 10:30 | modify | 1894 | 0.10 | 0.95063 | 0.96372 | 0.93263 | |
7577 | 2015.07.10 15:45 | close | 1894 | 0.10 | 0.94718 | 0.96372 | 0.93263 | 26.81 | 20329.99 |
7578 | 2015.07.10 18:00 | buy | 1895 | 0.10 | 0.94465 | 0.00000 | 0.00000 | |
7579 | 2015.07.10 18:00 | modify | 1895 | 0.10 | 0.94465 | 0.92765 | 0.96265 | |
7580 | 2015.07.10 18:00 | buy | 1896 | 0.18 | 0.94465 | 0.00000 | 0.00000 | |
7581 | 2015.07.10 18:00 | modify | 1896 | 0.18 | 0.94465 | 0.92765 | 0.95765 | |
7582 | 2015.07.13 05:15 | close | 1896 | 0.18 | 0.94473 | 0.92765 | 0.95765 | 0.48 | 20330.47 |
7583 | 2015.07.14 05:00 | close | 1895 | 0.10 | 0.94616 | 0.92765 | 0.96265 | 11.03 | 20341.50 |
7584 | 2015.07.14 09:30 | sell | 1897 | 0.10 | 0.94859 | 0.00000 | 0.00000 | |
7585 | 2015.07.14 09:30 | modify | 1897 | 0.10 | 0.94859 | 0.96559 | 0.93059 | |
7586 | 2015.07.14 09:45 | sell | 1898 | 0.18 | 0.94948 | 0.00000 | 0.00000 | |
7587 | 2015.07.14 09:45 | modify | 1898 | 0.18 | 0.94948 | 0.96648 | 0.93648 | |
7588 | 2015.07.14 18:00 | close | 1897 | 0.10 | 0.94839 | 0.96559 | 0.93059 | 1.56 | 20343.06 |
7589 | 2015.07.14 18:00 | close | 1898 | 0.18 | 0.94839 | 0.96648 | 0.93648 | 15.24 | 20358.30 |
7590 | 2015.07.15 17:15 | sell | 1899 | 0.10 | 0.95554 | 0.00000 | 0.00000 | |
7591 | 2015.07.15 17:15 | modify | 1899 | 0.10 | 0.95554 | 0.97254 | 0.93754 | |
7592 | 2015.07.15 17:15 | sell | 1900 | 0.18 | 0.95554 | 0.00000 | 0.00000 | |
7593 | 2015.07.15 17:15 | modify | 1900 | 0.18 | 0.95554 | 0.97254 | 0.94254 | |
7594 | 2015.07.15 18:30 | modify | 1899 | 0.10 | 0.95554 | 0.96901 | 0.93754 | |
7595 | 2015.07.15 18:45 | modify | 1899 | 0.10 | 0.95554 | 0.96859 | 0.93754 | |
7596 | 2015.07.16 03:15 | close | 1900 | 0.18 | 0.95271 | 0.97254 | 0.94254 | 39.28 | 20397.58 |
7597 | 2015.07.16 04:45 | modify | 1899 | 0.10 | 0.95554 | 0.96843 | 0.93754 | |
7598 | 2015.07.16 07:30 | modify | 1899 | 0.10 | 0.95554 | 0.96818 | 0.93754 | |
7599 | 2015.07.16 07:45 | modify | 1899 | 0.10 | 0.95554 | 0.96769 | 0.93754 | |
7600 | 2015.07.16 08:30 | modify | 1899 | 0.10 | 0.95554 | 0.96756 | 0.93754 | |
7601 | 2015.07.16 17:15 | sell | 1901 | 0.18 | 0.95919 | 0.00000 | 0.00000 | |
7602 | 2015.07.16 17:15 | modify | 1901 | 0.18 | 0.95919 | 0.97619 | 0.94619 | |
7603 | 2015.07.17 07:15 | close | 1901 | 0.18 | 0.96004 | 0.97619 | 0.94619 | -11.98 | 20385.60 |
7604 | 2015.07.17 16:30 | close | 1899 | 0.10 | 0.95783 | 0.96756 | 0.93754 | -18.02 | 20367.57 |
7605 | 2015.07.20 06:00 | buy | 1902 | 0.18 | 0.95398 | 0.00000 | 0.00000 | |
7606 | 2015.07.20 06:00 | modify | 1902 | 0.18 | 0.95398 | 0.93698 | 0.96698 | |
7607 | 2015.07.20 06:45 | buy | 1903 | 0.10 | 0.95339 | 0.00000 | 0.00000 | |
7608 | 2015.07.20 06:45 | modify | 1903 | 0.10 | 0.95339 | 0.93639 | 0.97139 | |
7609 | 2015.07.20 08:15 | modify | 1903 | 0.10 | 0.95339 | 0.93964 | 0.97139 | |
7610 | 2015.07.20 09:15 | modify | 1903 | 0.10 | 0.95339 | 0.94041 | 0.97139 | |
7611 | 2015.07.20 09:30 | modify | 1903 | 0.10 | 0.95339 | 0.94045 | 0.97139 | |
7612 | 2015.07.20 09:45 | modify | 1903 | 0.10 | 0.95339 | 0.94118 | 0.97139 | |
7613 | 2015.07.20 10:00 | close | 1903 | 0.10 | 0.95814 | 0.94118 | 0.97139 | 36.92 | 20404.49 |
7614 | 2015.07.20 10:00 | close | 1902 | 0.18 | 0.95814 | 0.93698 | 0.96698 | 58.19 | 20462.68 |
7615 | 2015.07.21 17:30 | sell | 1904 | 0.10 | 0.96111 | 0.00000 | 0.00000 | |
7616 | 2015.07.21 17:30 | modify | 1904 | 0.10 | 0.96111 | 0.97811 | 0.94311 | |
7617 | 2015.07.21 19:15 | sell | 1905 | 0.18 | 0.96307 | 0.00000 | 0.00000 | |
7618 | 2015.07.21 19:15 | modify | 1905 | 0.18 | 0.96307 | 0.98007 | 0.95007 | |
7619 | 2015.07.22 00:00 | close | 1905 | 0.18 | 0.96034 | 0.98007 | 0.95007 | 38.08 | 20500.76 |
7620 | 2015.07.22 05:15 | modify | 1904 | 0.10 | 0.96111 | 0.97507 | 0.94311 | |
7621 | 2015.07.22 05:30 | modify | 1904 | 0.10 | 0.96111 | 0.97495 | 0.94311 | |
7622 | 2015.07.22 06:00 | modify | 1904 | 0.10 | 0.96111 | 0.97472 | 0.94311 | |
7623 | 2015.07.22 06:15 | close | 1904 | 0.10 | 0.95759 | 0.97472 | 0.94311 | 27.29 | 20528.06 |
7624 | 2015.07.22 06:15 | buy | 1906 | 0.10 | 0.95759 | 0.00000 | 0.00000 | |
7625 | 2015.07.22 06:15 | modify | 1906 | 0.10 | 0.95759 | 0.94059 | 0.97559 | |
7626 | 2015.07.22 06:45 | modify | 1906 | 0.10 | 0.95759 | 0.94424 | 0.97559 | |
7627 | 2015.07.22 07:00 | modify | 1906 | 0.10 | 0.95759 | 0.94469 | 0.97559 | |
7628 | 2015.07.22 07:15 | modify | 1906 | 0.10 | 0.95759 | 0.94490 | 0.97559 | |
7629 | 2015.07.22 07:45 | modify | 1906 | 0.10 | 0.95759 | 0.94498 | 0.97559 | |
7630 | 2015.07.22 08:00 | modify | 1906 | 0.10 | 0.95759 | 0.94527 | 0.97559 | |
7631 | 2015.07.22 09:30 | modify | 1906 | 0.10 | 0.95759 | 0.94588 | 0.97559 | |
7632 | 2015.07.22 09:45 | modify | 1906 | 0.10 | 0.95759 | 0.94589 | 0.97559 | |
7633 | 2015.07.22 10:30 | modify | 1906 | 0.10 | 0.95759 | 0.94591 | 0.97559 | |
7634 | 2015.07.22 10:45 | modify | 1906 | 0.10 | 0.95759 | 0.94653 | 0.97559 | |
7635 | 2015.07.23 11:15 | modify | 1906 | 0.10 | 0.95759 | 0.94667 | 0.97559 | |
7636 | 2015.07.23 16:30 | buy | 1907 | 0.18 | 0.95878 | 0.00000 | 0.00000 | |
7637 | 2015.07.23 16:30 | modify | 1907 | 0.18 | 0.95878 | 0.94178 | 0.97178 | |
7638 | 2015.07.23 19:00 | close | 1906 | 0.10 | 0.96063 | 0.94667 | 0.97559 | 22.57 | 20550.63 |
7639 | 2015.07.24 12:30 | buy | 1908 | 0.10 | 0.94987 | 0.00000 | 0.00000 | |
7640 | 2015.07.24 12:30 | modify | 1908 | 0.10 | 0.94987 | 0.93287 | 0.96787 | |
7641 | 2015.07.24 15:30 | modify | 1908 | 0.10 | 0.94987 | 0.93594 | 0.96787 | |
7642 | 2015.07.24 15:30 | close | 1907 | 0.18 | 0.95194 | 0.94178 | 0.97178 | -96.31 | 20454.32 |
7643 | 2015.07.24 20:00 | modify | 1908 | 0.10 | 0.94987 | 0.93609 | 0.96787 | |
7644 | 2015.07.27 15:45 | sell | 1909 | 0.18 | 0.95071 | 0.00000 | 0.00000 | |
7645 | 2015.07.27 15:45 | modify | 1909 | 0.18 | 0.95071 | 0.96771 | 0.93771 | |
7646 | 2015.07.27 16:30 | close | 1908 | 0.10 | 0.95158 | 0.93609 | 0.96787 | 12.94 | 20467.26 |
7647 | 2015.07.27 21:15 | close | 1909 | 0.18 | 0.94893 | 0.96771 | 0.93771 | 24.89 | 20492.15 |
7648 | 2015.07.28 07:45 | sell | 1910 | 0.18 | 0.95139 | 0.00000 | 0.00000 | |
7649 | 2015.07.28 07:45 | modify | 1910 | 0.18 | 0.95139 | 0.96839 | 0.93839 | |
7650 | 2015.07.28 15:00 | close | 1910 | 0.18 | 0.95081 | 0.96839 | 0.93839 | 8.11 | 20500.26 |
7651 | 2015.07.28 19:00 | buy | 1911 | 0.18 | 0.94749 | 0.00000 | 0.00000 | |
7652 | 2015.07.28 19:00 | modify | 1911 | 0.18 | 0.94749 | 0.93049 | 0.96049 | |
7653 | 2015.07.28 19:15 | buy | 1912 | 0.10 | 0.94729 | 0.00000 | 0.00000 | |
7654 | 2015.07.28 19:15 | modify | 1912 | 0.10 | 0.94729 | 0.93029 | 0.96529 | |
7655 | 2015.07.29 00:15 | close | 1911 | 0.18 | 0.94869 | 0.93049 | 0.96049 | 16.16 | 20516.42 |
7656 | 2015.07.29 00:30 | close | 1912 | 0.10 | 0.94987 | 0.93029 | 0.96529 | 19.70 | 20536.12 |
7657 | 2015.07.29 18:00 | buy | 1913 | 0.10 | 0.94267 | 0.00000 | 0.00000 | |
7658 | 2015.07.29 18:00 | modify | 1913 | 0.10 | 0.94267 | 0.92567 | 0.96067 | |
7659 | 2015.07.29 18:00 | buy | 1914 | 0.18 | 0.94267 | 0.00000 | 0.00000 | |
7660 | 2015.07.29 18:00 | modify | 1914 | 0.18 | 0.94267 | 0.92567 | 0.95567 | |
7661 | 2015.07.29 21:30 | close | 1913 | 0.10 | 0.94507 | 0.92567 | 0.96067 | 18.65 | 20554.77 |
7662 | 2015.07.30 02:45 | close | 1914 | 0.18 | 0.94549 | 0.92567 | 0.95567 | 37.55 | 20592.32 |
7663 | 2015.07.30 05:00 | sell | 1915 | 0.18 | 0.94783 | 0.00000 | 0.00000 | |
7664 | 2015.07.30 05:00 | modify | 1915 | 0.18 | 0.94783 | 0.96483 | 0.93483 | |
7665 | 2015.07.30 10:45 | close | 1915 | 0.18 | 0.94633 | 0.96483 | 0.93483 | 20.98 | 20613.30 |
7666 | 2015.07.31 13:45 | buy | 1916 | 0.18 | 0.94622 | 0.00000 | 0.00000 | |
7667 | 2015.07.31 13:45 | modify | 1916 | 0.18 | 0.94622 | 0.92922 | 0.95922 | |
7668 | 2015.07.31 15:45 | sell | 1917 | 0.10 | 0.95216 | 0.00000 | 0.00000 | |
7669 | 2015.07.31 15:45 | modify | 1917 | 0.10 | 0.95216 | 0.96916 | 0.93416 | |
7670 | 2015.07.31 15:45 | close | 1916 | 0.18 | 0.95216 | 0.92922 | 0.95922 | 83.08 | 20696.38 |
7671 | 2015.07.31 15:45 | sell | 1918 | 0.18 | 0.95216 | 0.00000 | 0.00000 | |
7672 | 2015.07.31 15:45 | modify | 1918 | 0.18 | 0.95216 | 0.96916 | 0.93916 | |
7673 | 2015.08.03 10:15 | close | 1918 | 0.18 | 0.95637 | 0.96916 | 0.93916 | -58.98 | 20637.40 |
7674 | 2015.08.03 14:30 | close | 1917 | 0.10 | 0.95658 | 0.96916 | 0.93416 | -34.40 | 20603.01 |
7675 | 2015.08.03 15:30 | buy | 1919 | 0.18 | 0.95538 | 0.00000 | 0.00000 | |
7676 | 2015.08.03 15:30 | modify | 1919 | 0.18 | 0.95538 | 0.93838 | 0.96838 | |
7677 | 2015.08.03 22:45 | close | 1919 | 0.18 | 0.95663 | 0.93838 | 0.96838 | 17.49 | 20620.50 |
7678 | 2015.08.04 07:45 | sell | 1920 | 0.18 | 0.96558 | 0.00000 | 0.00000 | |
7679 | 2015.08.04 07:45 | modify | 1920 | 0.18 | 0.96558 | 0.98258 | 0.95258 | |
7680 | 2015.08.04 23:45 | close | 1920 | 0.18 | 0.97283 | 0.98258 | 0.95258 | -101.39 | 20519.11 |
7681 | 2015.08.05 09:30 | buy | 1921 | 0.18 | 0.96930 | 0.00000 | 0.00000 | |
7682 | 2015.08.05 09:30 | modify | 1921 | 0.18 | 0.96930 | 0.95230 | 0.98230 | |
7683 | 2015.08.05 11:15 | close | 1921 | 0.18 | 0.97194 | 0.95230 | 0.98230 | 36.93 | 20556.04 |
7684 | 2015.08.05 17:00 | buy | 1922 | 0.18 | 0.96758 | 0.00000 | 0.00000 | |
7685 | 2015.08.05 17:00 | modify | 1922 | 0.18 | 0.96758 | 0.95058 | 0.98058 | |
7686 | 2015.08.06 15:00 | close | 1922 | 0.18 | 0.96560 | 0.95058 | 0.98058 | -29.59 | 20526.45 |
7687 | 2015.08.06 21:45 | buy | 1923 | 0.18 | 0.96289 | 0.00000 | 0.00000 | |
7688 | 2015.08.06 21:45 | modify | 1923 | 0.18 | 0.96289 | 0.94589 | 0.97589 | |
7689 | 2015.08.07 04:00 | close | 1923 | 0.18 | 0.96358 | 0.94589 | 0.97589 | 9.02 | 20535.47 |
7690 | 2015.08.07 18:15 | sell | 1924 | 0.18 | 0.96959 | 0.00000 | 0.00000 | |
7691 | 2015.08.07 18:15 | modify | 1924 | 0.18 | 0.96959 | 0.98659 | 0.95659 | |
7692 | 2015.08.07 19:30 | sell | 1925 | 0.10 | 0.97164 | 0.00000 | 0.00000 | |
7693 | 2015.08.07 19:30 | modify | 1925 | 0.10 | 0.97164 | 0.98864 | 0.95364 | |
7694 | 2015.08.10 03:30 | close | 1924 | 0.18 | 0.97218 | 0.98659 | 0.95659 | -36.32 | 20499.15 |
7695 | 2015.08.10 13:00 | modify | 1925 | 0.10 | 0.97164 | 0.98524 | 0.95364 | |
7696 | 2015.08.10 13:15 | modify | 1925 | 0.10 | 0.97164 | 0.98489 | 0.95364 | |
7697 | 2015.08.10 13:45 | modify | 1925 | 0.10 | 0.97164 | 0.98481 | 0.95364 | |
7698 | 2015.08.10 14:00 | modify | 1925 | 0.10 | 0.97164 | 0.98445 | 0.95364 | |
7699 | 2015.08.10 14:30 | modify | 1925 | 0.10 | 0.97164 | 0.98422 | 0.95364 | |
7700 | 2015.08.10 15:00 | modify | 1925 | 0.10 | 0.97164 | 0.98366 | 0.95364 | |
7701 | 2015.08.10 15:15 | buy | 1926 | 0.10 | 0.96708 | 0.00000 | 0.00000 | |
7702 | 2015.08.10 15:15 | modify | 1926 | 0.10 | 0.96708 | 0.95008 | 0.98508 | |
7703 | 2015.08.10 15:15 | modify | 1925 | 0.10 | 0.97164 | 0.98308 | 0.95364 | |
7704 | 2015.08.10 17:30 | modify | 1925 | 0.10 | 0.97164 | 0.98304 | 0.95364 | |
7705 | 2015.08.10 18:00 | modify | 1925 | 0.10 | 0.97164 | 0.98292 | 0.95364 | |
7706 | 2015.08.10 18:15 | modify | 1925 | 0.10 | 0.97164 | 0.98274 | 0.95364 | |
7707 | 2015.08.10 18:30 | modify | 1925 | 0.10 | 0.97164 | 0.98206 | 0.95364 | |
7708 | 2015.08.10 19:30 | modify | 1925 | 0.10 | 0.97164 | 0.98149 | 0.95364 | |
7709 | 2015.08.10 20:45 | modify | 1925 | 0.10 | 0.97164 | 0.98125 | 0.95364 | |
7710 | 2015.08.10 21:00 | modify | 1925 | 0.10 | 0.97164 | 0.98079 | 0.95364 | |
7711 | 2015.08.10 21:15 | modify | 1925 | 0.10 | 0.97164 | 0.98075 | 0.95364 | |
7712 | 2015.08.10 21:30 | modify | 1925 | 0.10 | 0.97164 | 0.98053 | 0.95364 | |
7713 | 2015.08.10 21:45 | modify | 1925 | 0.10 | 0.97164 | 0.98004 | 0.95364 | |
7714 | 2015.08.10 21:45 | buy | 1927 | 0.18 | 0.96404 | 0.00000 | 0.00000 | |
7715 | 2015.08.10 21:45 | modify | 1927 | 0.18 | 0.96404 | 0.94704 | 0.97704 | |
7716 | 2015.08.10 22:00 | modify | 1925 | 0.10 | 0.97164 | 0.97931 | 0.95364 | |
7717 | 2015.08.11 03:15 | close | 1927 | 0.18 | 0.96499 | 0.94704 | 0.97704 | 12.66 | 20511.81 |
7718 | 2015.08.11 04:30 | close | 1925 | 0.10 | 0.96100 | 0.97931 | 0.95364 | 82.55 | 20594.36 |
7719 | 2015.08.11 04:30 | buy | 1928 | 0.18 | 0.96100 | 0.00000 | 0.00000 | |
7720 | 2015.08.11 04:30 | modify | 1928 | 0.18 | 0.96100 | 0.94400 | 0.97400 | |
7721 | 2015.08.11 15:15 | close | 1928 | 0.18 | 0.95752 | 0.94400 | 0.97400 | -48.67 | 20545.69 |
7722 | 2015.08.12 04:30 | buy | 1929 | 0.18 | 0.95187 | 0.00000 | 0.00000 | |
7723 | 2015.08.12 04:30 | modify | 1929 | 0.18 | 0.95187 | 0.93487 | 0.96487 | |
7724 | 2015.08.12 04:31 | s/l | 1926 | 0.10 | 0.95008 | 0.95008 | 0.98508 | -132.81 | 20412.88 |
7725 | 2015.08.12 05:45 | buy | 1930 | 0.10 | 0.95219 | 0.00000 | 0.00000 | |
7726 | 2015.08.12 05:45 | modify | 1930 | 0.10 | 0.95219 | 0.93519 | 0.97019 | |
7727 | 2015.08.12 10:30 | close | 1930 | 0.10 | 0.95455 | 0.93519 | 0.97019 | 18.34 | 20431.22 |
7728 | 2015.08.12 10:30 | close | 1929 | 0.18 | 0.95455 | 0.93487 | 0.96487 | 37.48 | 20468.70 |
7729 | 2015.08.13 17:15 | sell | 1931 | 0.18 | 0.95840 | 0.00000 | 0.00000 | |
7730 | 2015.08.13 17:15 | modify | 1931 | 0.18 | 0.95840 | 0.97540 | 0.94540 | |
7731 | 2015.08.13 22:30 | sell | 1932 | 0.10 | 0.96191 | 0.00000 | 0.00000 | |
7732 | 2015.08.13 22:30 | modify | 1932 | 0.10 | 0.96191 | 0.97891 | 0.94391 | |
7733 | 2015.08.14 00:00 | close | 1931 | 0.18 | 0.96096 | 0.97540 | 0.94540 | -35.90 | 20432.80 |
7734 | 2015.08.18 11:15 | buy | 1933 | 0.18 | 0.96286 | 0.00000 | 0.00000 | |
7735 | 2015.08.18 11:15 | modify | 1933 | 0.18 | 0.96286 | 0.94586 | 0.97586 | |
7736 | 2015.08.18 15:45 | close | 1932 | 0.10 | 0.95955 | 0.97891 | 0.94391 | 18.17 | 20450.97 |
7737 | 2015.08.18 15:45 | buy | 1934 | 0.10 | 0.95955 | 0.00000 | 0.00000 | |
7738 | 2015.08.18 15:45 | modify | 1934 | 0.10 | 0.95955 | 0.94255 | 0.97755 | |
7739 | 2015.08.19 09:15 | close | 1933 | 0.18 | 0.95856 | 0.94586 | 0.97586 | -60.78 | 20390.20 |
7740 | 2015.08.19 18:00 | modify | 1934 | 0.10 | 0.95955 | 0.94556 | 0.97755 | |
7741 | 2015.08.19 18:15 | close | 1934 | 0.10 | 0.96290 | 0.94556 | 0.97755 | 25.68 | 20415.88 |
7742 | 2015.08.19 18:15 | sell | 1935 | 0.10 | 0.96290 | 0.00000 | 0.00000 | |
7743 | 2015.08.19 18:15 | modify | 1935 | 0.10 | 0.96290 | 0.97990 | 0.94490 | |
7744 | 2015.08.19 19:30 | sell | 1936 | 0.18 | 0.96372 | 0.00000 | 0.00000 | |
7745 | 2015.08.19 19:30 | modify | 1936 | 0.18 | 0.96372 | 0.98072 | 0.95072 | |
7746 | 2015.08.20 08:30 | close | 1936 | 0.18 | 0.96327 | 0.98072 | 0.95072 | 5.99 | 20421.87 |
7747 | 2015.08.20 09:15 | close | 1935 | 0.10 | 0.96084 | 0.97990 | 0.94490 | 15.84 | 20437.71 |
7748 | 2015.08.20 09:15 | buy | 1937 | 0.18 | 0.96084 | 0.00000 | 0.00000 | |
7749 | 2015.08.20 09:15 | modify | 1937 | 0.18 | 0.96084 | 0.94384 | 0.97384 | |
7750 | 2015.08.20 10:15 | buy | 1938 | 0.10 | 0.95976 | 0.00000 | 0.00000 | |
7751 | 2015.08.20 10:15 | modify | 1938 | 0.10 | 0.95976 | 0.94276 | 0.97776 | |
7752 | 2015.08.20 17:30 | close | 1938 | 0.10 | 0.96187 | 0.94276 | 0.97776 | 16.40 | 20454.11 |
7753 | 2015.08.20 17:30 | close | 1937 | 0.18 | 0.96187 | 0.94384 | 0.97384 | 14.41 | 20468.52 |
7754 | 2015.08.21 04:15 | buy | 1939 | 0.18 | 0.95814 | 0.00000 | 0.00000 | |
7755 | 2015.08.21 04:15 | modify | 1939 | 0.18 | 0.95814 | 0.94114 | 0.97114 | |
7756 | 2015.08.21 05:45 | buy | 1940 | 0.10 | 0.95596 | 0.00000 | 0.00000 | |
7757 | 2015.08.21 05:45 | modify | 1940 | 0.10 | 0.95596 | 0.93896 | 0.97396 | |
7758 | 2015.08.21 11:30 | modify | 1940 | 0.10 | 0.95596 | 0.94216 | 0.97396 | |
7759 | 2015.08.21 11:30 | close | 1939 | 0.18 | 0.95816 | 0.94114 | 0.97114 | 0.28 | 20468.80 |
7760 | 2015.08.21 11:45 | modify | 1940 | 0.10 | 0.95596 | 0.94224 | 0.97396 | |
7761 | 2015.08.21 13:00 | modify | 1940 | 0.10 | 0.95596 | 0.94244 | 0.97396 | |
7762 | 2015.08.21 13:15 | modify | 1940 | 0.10 | 0.95596 | 0.94354 | 0.97396 | |
7763 | 2015.08.21 14:00 | close | 1940 | 0.10 | 0.96080 | 0.94354 | 0.97396 | 37.62 | 20506.42 |
7764 | 2015.08.21 17:00 | sell | 1941 | 0.10 | 0.96223 | 0.00000 | 0.00000 | |
7765 | 2015.08.21 17:00 | modify | 1941 | 0.10 | 0.96223 | 0.97923 | 0.94423 | |
7766 | 2015.08.21 17:15 | sell | 1942 | 0.18 | 0.96409 | 0.00000 | 0.00000 | |
7767 | 2015.08.21 17:15 | modify | 1942 | 0.18 | 0.96409 | 0.98109 | 0.95109 | |
7768 | 2015.08.21 23:30 | close | 1942 | 0.18 | 0.96423 | 0.98109 | 0.95109 | -1.96 | 20504.46 |
7769 | 2015.08.24 00:45 | buy | 1943 | 0.18 | 0.96274 | 0.00000 | 0.00000 | |
7770 | 2015.08.24 00:45 | modify | 1943 | 0.18 | 0.96274 | 0.94574 | 0.97574 | |
7771 | 2015.08.24 02:00 | close | 1941 | 0.10 | 0.96027 | 0.97923 | 0.94423 | 15.17 | 20519.63 |
7772 | 2015.08.24 02:15 | buy | 1944 | 0.10 | 0.95984 | 0.00000 | 0.00000 | |
7773 | 2015.08.24 02:15 | modify | 1944 | 0.10 | 0.95984 | 0.94284 | 0.97784 | |
7774 | 2015.08.24 10:30 | close | 1944 | 0.10 | 0.96017 | 0.94284 | 0.97784 | 2.56 | 20522.19 |
7775 | 2015.08.24 10:30 | close | 1943 | 0.18 | 0.96017 | 0.94574 | 0.97574 | -35.95 | 20486.24 |
7776 | 2015.08.24 10:45 | sell | 1945 | 0.18 | 0.96133 | 0.00000 | 0.00000 | |
7777 | 2015.08.24 10:45 | modify | 1945 | 0.18 | 0.96133 | 0.97833 | 0.94833 | |
7778 | 2015.08.24 16:11 | t/p | 1945 | 0.18 | 0.94833 | 0.97833 | 0.94833 | 181.80 | 20668.04 |
7779 | 2015.08.24 16:15 | buy | 1946 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
7780 | 2015.08.24 16:15 | modify | 1946 | 0.10 | 0.94881 | 0.93181 | 0.96681 | |
7781 | 2015.08.24 16:15 | buy | 1947 | 0.18 | 0.94881 | 0.00000 | 0.00000 | |
7782 | 2015.08.24 16:15 | modify | 1947 | 0.18 | 0.94881 | 0.93181 | 0.96181 | |
7783 | 2015.08.24 16:30 | modify | 1946 | 0.10 | 0.94881 | 0.93588 | 0.96681 | |
7784 | 2015.08.24 16:45 | modify | 1946 | 0.10 | 0.94881 | 0.93660 | 0.96681 | |
7785 | 2015.08.24 17:00 | modify | 1946 | 0.10 | 0.94881 | 0.93705 | 0.96681 | |
7786 | 2015.08.25 02:30 | close | 1946 | 0.10 | 0.95180 | 0.93705 | 0.96681 | 22.89 | 20690.93 |
7787 | 2015.08.25 03:00 | close | 1947 | 0.18 | 0.95318 | 0.93181 | 0.96181 | 60.50 | 20751.43 |
7788 | 2015.08.25 03:15 | sell | 1948 | 0.18 | 0.95494 | 0.00000 | 0.00000 | |
7789 | 2015.08.25 03:15 | modify | 1948 | 0.18 | 0.95494 | 0.97194 | 0.94194 | |
7790 | 2015.08.25 04:45 | sell | 1949 | 0.10 | 0.95644 | 0.00000 | 0.00000 | |
7791 | 2015.08.25 04:45 | modify | 1949 | 0.10 | 0.95644 | 0.97344 | 0.93844 | |
7792 | 2015.08.25 08:00 | modify | 1949 | 0.10 | 0.95644 | 0.97033 | 0.93844 | |
7793 | 2015.08.25 08:15 | modify | 1949 | 0.10 | 0.95644 | 0.97025 | 0.93844 | |
7794 | 2015.08.25 08:45 | modify | 1949 | 0.10 | 0.95644 | 0.96978 | 0.93844 | |
7795 | 2015.08.25 09:00 | modify | 1949 | 0.10 | 0.95644 | 0.96934 | 0.93844 | |
7796 | 2015.08.25 09:15 | close | 1949 | 0.10 | 0.95270 | 0.96934 | 0.93844 | 29.06 | 20780.49 |
7797 | 2015.08.25 09:15 | close | 1948 | 0.18 | 0.95270 | 0.97194 | 0.94194 | 31.33 | 20811.82 |
7798 | 2015.08.25 11:30 | buy | 1950 | 0.18 | 0.95138 | 0.00000 | 0.00000 | |
7799 | 2015.08.25 11:30 | modify | 1950 | 0.18 | 0.95138 | 0.93438 | 0.96438 | |
7800 | 2015.08.25 12:15 | buy | 1951 | 0.10 | 0.94949 | 0.00000 | 0.00000 | |
7801 | 2015.08.25 12:15 | modify | 1951 | 0.10 | 0.94949 | 0.93249 | 0.96749 | |
7802 | 2015.08.25 13:30 | close | 1951 | 0.10 | 0.95278 | 0.93249 | 0.96749 | 25.56 | 20837.38 |
7803 | 2015.08.25 18:45 | close | 1950 | 0.18 | 0.95494 | 0.93438 | 0.96438 | 49.80 | 20887.18 |
7804 | 2015.08.26 01:45 | buy | 1952 | 0.10 | 0.94931 | 0.00000 | 0.00000 | |
7805 | 2015.08.26 01:45 | modify | 1952 | 0.10 | 0.94931 | 0.93231 | 0.96731 | |
7806 | 2015.08.26 09:15 | buy | 1953 | 0.18 | 0.94785 | 0.00000 | 0.00000 | |
7807 | 2015.08.26 09:15 | modify | 1953 | 0.18 | 0.94785 | 0.93085 | 0.96085 | |
7808 | 2015.08.26 13:15 | close | 1952 | 0.10 | 0.94965 | 0.93231 | 0.96731 | 2.64 | 20889.82 |
7809 | 2015.08.26 18:15 | buy | 1954 | 0.10 | 0.94429 | 0.00000 | 0.00000 | |
7810 | 2015.08.26 18:15 | modify | 1954 | 0.10 | 0.94429 | 0.92729 | 0.96229 | |
7811 | 2015.08.26 20:45 | close | 1954 | 0.10 | 0.94552 | 0.92729 | 0.96229 | 9.56 | 20899.38 |
7812 | 2015.08.27 04:45 | close | 1953 | 0.18 | 0.94904 | 0.93085 | 0.96085 | 14.75 | 20914.14 |
7813 | 2015.08.27 08:00 | buy | 1955 | 0.18 | 0.94503 | 0.00000 | 0.00000 | |
7814 | 2015.08.27 08:00 | modify | 1955 | 0.18 | 0.94503 | 0.92803 | 0.95803 | |
7815 | 2015.08.27 16:15 | close | 1955 | 0.18 | 0.94595 | 0.92803 | 0.95803 | 12.87 | 20927.01 |
7816 | 2015.08.27 17:00 | sell | 1956 | 0.18 | 0.94724 | 0.00000 | 0.00000 | |
7817 | 2015.08.27 17:00 | modify | 1956 | 0.18 | 0.94724 | 0.96424 | 0.93424 | |
7818 | 2015.08.28 06:45 | close | 1956 | 0.18 | 0.94584 | 0.96424 | 0.93424 | 19.48 | 20946.49 |
7819 | 2015.08.28 17:00 | sell | 1957 | 0.18 | 0.94973 | 0.00000 | 0.00000 | |
7820 | 2015.08.28 17:00 | modify | 1957 | 0.18 | 0.94973 | 0.96673 | 0.93673 | |
7821 | 2015.08.31 00:15 | close | 1957 | 0.18 | 0.94510 | 0.96673 | 0.93673 | 64.65 | 21011.14 |
7822 | 2015.08.31 01:30 | buy | 1958 | 0.18 | 0.94415 | 0.00000 | 0.00000 | |
7823 | 2015.08.31 01:30 | modify | 1958 | 0.18 | 0.94415 | 0.92715 | 0.95715 | |
7824 | 2015.08.31 08:30 | close | 1958 | 0.18 | 0.94653 | 0.92715 | 0.95715 | 33.29 | 21044.43 |
7825 | 2015.08.31 18:45 | buy | 1959 | 0.10 | 0.94017 | 0.00000 | 0.00000 | |
7826 | 2015.08.31 18:45 | modify | 1959 | 0.10 | 0.94017 | 0.92317 | 0.95817 | |
7827 | 2015.09.01 06:30 | close | 1959 | 0.10 | 0.93737 | 0.92317 | 0.95817 | -22.11 | 21022.32 |
7828 | 2015.09.01 07:15 | sell | 1960 | 0.18 | 0.93825 | 0.00000 | 0.00000 | |
7829 | 2015.09.01 07:15 | modify | 1960 | 0.18 | 0.93825 | 0.95525 | 0.92525 | |
7830 | 2015.09.01 12:00 | close | 1960 | 0.18 | 0.93543 | 0.95525 | 0.92525 | 39.44 | 21061.76 |
7831 | 2015.09.01 12:15 | buy | 1961 | 0.18 | 0.93407 | 0.00000 | 0.00000 | |
7832 | 2015.09.01 12:15 | modify | 1961 | 0.18 | 0.93407 | 0.91707 | 0.94707 | |
7833 | 2015.09.01 13:00 | buy | 1962 | 0.10 | 0.93124 | 0.00000 | 0.00000 | |
7834 | 2015.09.01 13:00 | modify | 1962 | 0.10 | 0.93124 | 0.91424 | 0.94924 | |
7835 | 2015.09.01 14:30 | modify | 1962 | 0.10 | 0.93124 | 0.91772 | 0.94924 | |
7836 | 2015.09.01 14:45 | modify | 1962 | 0.10 | 0.93124 | 0.91798 | 0.94924 | |
7837 | 2015.09.02 00:00 | close | 1961 | 0.18 | 0.93012 | 0.91707 | 0.94707 | -55.88 | 21005.88 |
7838 | 2015.09.02 00:00 | sell | 1963 | 0.18 | 0.93012 | 0.00000 | 0.00000 | |
7839 | 2015.09.02 00:00 | modify | 1963 | 0.18 | 0.93012 | 0.94712 | 0.91712 | |
7840 | 2015.09.02 04:45 | close | 1963 | 0.18 | 0.92743 | 0.94712 | 0.91712 | 37.62 | 21043.50 |
7841 | 2015.09.02 12:30 | buy | 1964 | 0.18 | 0.92759 | 0.00000 | 0.00000 | |
7842 | 2015.09.02 12:30 | modify | 1964 | 0.18 | 0.92759 | 0.91059 | 0.94059 | |
7843 | 2015.09.02 16:45 | close | 1964 | 0.18 | 0.92995 | 0.91059 | 0.94059 | 33.01 | 21076.51 |
7844 | 2015.09.02 17:15 | close | 1962 | 0.10 | 0.93128 | 0.91798 | 0.94924 | -0.04 | 21076.47 |
7845 | 2015.09.02 17:15 | sell | 1965 | 0.18 | 0.93128 | 0.00000 | 0.00000 | |
7846 | 2015.09.02 17:15 | modify | 1965 | 0.18 | 0.93128 | 0.94828 | 0.91828 | |
7847 | 2015.09.02 20:30 | sell | 1966 | 0.10 | 0.93375 | 0.00000 | 0.00000 | |
7848 | 2015.09.02 20:30 | modify | 1966 | 0.10 | 0.93375 | 0.95075 | 0.91575 | |
7849 | 2015.09.03 04:15 | close | 1965 | 0.18 | 0.93358 | 0.94828 | 0.91828 | -32.47 | 21044.00 |
7850 | 2015.09.03 04:45 | close | 1966 | 0.10 | 0.93079 | 0.95075 | 0.91575 | 22.83 | 21066.83 |
7851 | 2015.09.03 09:00 | buy | 1967 | 0.10 | 0.92899 | 0.00000 | 0.00000 | |
7852 | 2015.09.03 09:00 | modify | 1967 | 0.10 | 0.92899 | 0.91199 | 0.94699 | |
7853 | 2015.09.03 10:45 | modify | 1967 | 0.10 | 0.92899 | 0.91519 | 0.94699 | |
7854 | 2015.09.03 11:30 | modify | 1967 | 0.10 | 0.92899 | 0.91568 | 0.94699 | |
7855 | 2015.09.03 15:45 | close | 1967 | 0.10 | 0.93124 | 0.91568 | 0.94699 | 17.49 | 21084.32 |
7856 | 2015.09.03 17:00 | buy | 1968 | 0.18 | 0.92774 | 0.00000 | 0.00000 | |
7857 | 2015.09.03 17:00 | modify | 1968 | 0.18 | 0.92774 | 0.91074 | 0.94074 | |
7858 | 2015.09.03 18:00 | buy | 1969 | 0.10 | 0.92506 | 0.00000 | 0.00000 | |
7859 | 2015.09.03 18:00 | modify | 1969 | 0.10 | 0.92506 | 0.90806 | 0.94306 | |
7860 | 2015.09.03 19:15 | modify | 1969 | 0.10 | 0.92506 | 0.91114 | 0.94306 | |
7861 | 2015.09.03 20:15 | modify | 1969 | 0.10 | 0.92506 | 0.91182 | 0.94306 | |
7862 | 2015.09.04 11:15 | close | 1968 | 0.18 | 0.92286 | 0.91074 | 0.94074 | -68.89 | 21015.43 |
7863 | 2015.09.04 14:15 | sell | 1970 | 0.18 | 0.92434 | 0.00000 | 0.00000 | |
7864 | 2015.09.04 14:15 | modify | 1970 | 0.18 | 0.92434 | 0.94134 | 0.91134 | |
7865 | 2015.09.04 15:45 | close | 1970 | 0.18 | 0.91825 | 0.94134 | 0.91134 | 85.17 | 21100.60 |
7866 | 2015.09.04 15:45 | buy | 1971 | 0.18 | 0.91825 | 0.00000 | 0.00000 | |
7867 | 2015.09.04 15:45 | modify | 1971 | 0.18 | 0.91825 | 0.90125 | 0.93125 | |
7868 | 2015.09.07 01:15 | close | 1971 | 0.18 | 0.91824 | 0.90125 | 0.93125 | -0.77 | 21099.83 |
7869 | 2015.09.07 03:00 | close | 1969 | 0.10 | 0.92073 | 0.91182 | 0.94306 | -34.35 | 21065.48 |
7870 | 2015.09.07 04:45 | sell | 1972 | 0.18 | 0.92152 | 0.00000 | 0.00000 | |
7871 | 2015.09.07 04:45 | modify | 1972 | 0.18 | 0.92152 | 0.93852 | 0.90852 | |
7872 | 2015.09.08 04:45 | sell | 1973 | 0.10 | 0.92604 | 0.00000 | 0.00000 | |
7873 | 2015.09.08 04:45 | modify | 1973 | 0.10 | 0.92604 | 0.94304 | 0.90804 | |
7874 | 2015.09.08 08:15 | modify | 1973 | 0.10 | 0.92604 | 0.94000 | 0.90804 | |
7875 | 2015.09.08 08:30 | modify | 1973 | 0.10 | 0.92604 | 0.93944 | 0.90804 | |
7876 | 2015.09.08 15:15 | close | 1972 | 0.18 | 0.92379 | 0.93852 | 0.90852 | -31.85 | 21033.63 |
7877 | 2015.09.08 17:00 | sell | 1974 | 0.18 | 0.92788 | 0.00000 | 0.00000 | |
7878 | 2015.09.08 17:00 | modify | 1974 | 0.18 | 0.92788 | 0.94488 | 0.91488 | |
7879 | 2015.09.09 17:15 | close | 1973 | 0.10 | 0.92819 | 0.93944 | 0.90804 | -16.77 | 21016.87 |
7880 | 2015.09.09 17:15 | close | 1974 | 0.18 | 0.92819 | 0.94488 | 0.91488 | -4.43 | 21012.44 |
7881 | 2015.09.09 17:15 | buy | 1975 | 0.18 | 0.92819 | 0.00000 | 0.00000 | |
7882 | 2015.09.09 17:15 | modify | 1975 | 0.18 | 0.92819 | 0.91119 | 0.94119 | |
7883 | 2015.09.09 18:00 | buy | 1976 | 0.10 | 0.92712 | 0.00000 | 0.00000 | |
7884 | 2015.09.09 18:00 | modify | 1976 | 0.10 | 0.92712 | 0.91012 | 0.94512 | |
7885 | 2015.09.09 18:30 | modify | 1976 | 0.10 | 0.92712 | 0.91397 | 0.94512 | |
7886 | 2015.09.10 00:00 | close | 1975 | 0.18 | 0.92983 | 0.91119 | 0.94119 | 21.05 | 21033.49 |
7887 | 2015.09.10 00:30 | buy | 1977 | 0.18 | 0.92583 | 0.00000 | 0.00000 | |
7888 | 2015.09.10 00:30 | modify | 1977 | 0.18 | 0.92583 | 0.90883 | 0.93883 | |
7889 | 2015.09.10 05:00 | close | 1976 | 0.10 | 0.92780 | 0.91397 | 0.94512 | 4.24 | 21037.73 |
7890 | 2015.09.10 10:30 | sell | 1978 | 0.10 | 0.93091 | 0.00000 | 0.00000 | |
7891 | 2015.09.10 10:30 | modify | 1978 | 0.10 | 0.93091 | 0.94791 | 0.91291 | |
7892 | 2015.09.10 10:30 | close | 1977 | 0.18 | 0.93091 | 0.90883 | 0.93883 | 71.06 | 21108.79 |
7893 | 2015.09.10 11:00 | sell | 1979 | 0.18 | 0.93389 | 0.00000 | 0.00000 | |
7894 | 2015.09.10 11:00 | modify | 1979 | 0.18 | 0.93389 | 0.95089 | 0.92089 | |
7895 | 2015.09.10 16:30 | close | 1978 | 0.10 | 0.93429 | 0.94791 | 0.91291 | -26.26 | 21082.53 |
7896 | 2015.09.10 16:45 | sell | 1980 | 0.10 | 0.93525 | 0.00000 | 0.00000 | |
7897 | 2015.09.10 16:45 | modify | 1980 | 0.10 | 0.93525 | 0.95225 | 0.91725 | |
7898 | 2015.09.10 20:00 | close | 1979 | 0.18 | 0.93439 | 0.95089 | 0.92089 | -6.99 | 21075.54 |
7899 | 2015.09.11 15:45 | sell | 1981 | 0.18 | 0.93721 | 0.00000 | 0.00000 | |
7900 | 2015.09.11 15:45 | modify | 1981 | 0.18 | 0.93721 | 0.95421 | 0.92421 | |
7901 | 2015.09.14 01:45 | close | 1981 | 0.18 | 0.93843 | 0.95421 | 0.92421 | -17.16 | 21058.38 |
7902 | 2015.09.14 06:30 | close | 1980 | 0.10 | 0.93967 | 0.95225 | 0.91725 | -34.45 | 21023.93 |
7903 | 2015.09.14 09:15 | buy | 1982 | 0.10 | 0.93603 | 0.00000 | 0.00000 | |
7904 | 2015.09.14 09:15 | modify | 1982 | 0.10 | 0.93603 | 0.91903 | 0.95403 | |
7905 | 2015.09.14 09:15 | buy | 1983 | 0.18 | 0.93603 | 0.00000 | 0.00000 | |
7906 | 2015.09.14 09:15 | modify | 1983 | 0.18 | 0.93603 | 0.91903 | 0.94903 | |
7907 | 2015.09.14 10:15 | modify | 1982 | 0.10 | 0.93603 | 0.92323 | 0.95403 | |
7908 | 2015.09.14 10:30 | modify | 1982 | 0.10 | 0.93603 | 0.92344 | 0.95403 | |
7909 | 2015.09.14 10:45 | close | 1982 | 0.10 | 0.94091 | 0.92344 | 0.95403 | 37.92 | 21061.85 |
7910 | 2015.09.14 11:30 | close | 1983 | 0.18 | 0.94183 | 0.91903 | 0.94903 | 81.13 | 21142.98 |
7911 | 2015.09.14 14:15 | sell | 1984 | 0.10 | 0.94425 | 0.00000 | 0.00000 | |
7912 | 2015.09.14 14:15 | modify | 1984 | 0.10 | 0.94425 | 0.96125 | 0.92625 | |
7913 | 2015.09.14 18:00 | sell | 1985 | 0.18 | 0.94790 | 0.00000 | 0.00000 | |
7914 | 2015.09.14 18:00 | modify | 1985 | 0.18 | 0.94790 | 0.96490 | 0.93490 | |
7915 | 2015.09.15 00:30 | close | 1985 | 0.18 | 0.94590 | 0.96490 | 0.93490 | 27.87 | 21170.85 |
7916 | 2015.09.15 04:45 | close | 1984 | 0.10 | 0.94529 | 0.96125 | 0.92625 | -8.14 | 21162.71 |
7917 | 2015.09.15 22:30 | sell | 1986 | 0.18 | 0.94639 | 0.00000 | 0.00000 | |
7918 | 2015.09.15 22:30 | modify | 1986 | 0.18 | 0.94639 | 0.96339 | 0.93339 | |
7919 | 2015.09.16 15:45 | close | 1986 | 0.18 | 0.94633 | 0.96339 | 0.93339 | 0.74 | 21163.45 |
7920 | 2015.09.17 17:30 | buy | 1987 | 0.10 | 0.94257 | 0.00000 | 0.00000 | |
7921 | 2015.09.17 17:30 | modify | 1987 | 0.10 | 0.94257 | 0.92557 | 0.96057 | |
7922 | 2015.09.17 20:30 | close | 1987 | 0.10 | 0.94466 | 0.92557 | 0.96057 | 16.24 | 21179.69 |
7923 | 2015.09.17 21:15 | sell | 1988 | 0.18 | 0.94688 | 0.00000 | 0.00000 | |
7924 | 2015.09.17 21:15 | modify | 1988 | 0.18 | 0.94688 | 0.96388 | 0.93388 | |
7925 | 2015.09.17 21:45 | sell | 1989 | 0.10 | 0.94945 | 0.00000 | 0.00000 | |
7926 | 2015.09.17 21:45 | modify | 1989 | 0.10 | 0.94945 | 0.96645 | 0.93145 | |
7927 | 2015.09.17 22:30 | modify | 1989 | 0.10 | 0.94945 | 0.96129 | 0.93145 | |
7928 | 2015.09.17 23:00 | close | 1989 | 0.10 | 0.94534 | 0.96129 | 0.93145 | 31.93 | 21211.62 |
7929 | 2015.09.18 13:45 | close | 1988 | 0.18 | 0.94688 | 0.96388 | 0.93388 | -0.10 | 21211.52 |
7930 | 2015.09.18 14:00 | buy | 1990 | 0.18 | 0.94635 | 0.00000 | 0.00000 | |
7931 | 2015.09.18 14:00 | modify | 1990 | 0.18 | 0.94635 | 0.92935 | 0.95935 | |
7932 | 2015.09.18 19:00 | close | 1990 | 0.18 | 0.94924 | 0.92935 | 0.95935 | 40.43 | 21251.95 |
7933 | 2015.09.18 19:15 | sell | 1991 | 0.18 | 0.94960 | 0.00000 | 0.00000 | |
7934 | 2015.09.18 19:15 | modify | 1991 | 0.18 | 0.94960 | 0.96660 | 0.93660 | |
7935 | 2015.09.21 04:45 | close | 1991 | 0.18 | 0.94772 | 0.96660 | 0.93660 | 26.19 | 21278.14 |
7936 | 2015.09.22 12:00 | buy | 1992 | 0.18 | 0.94276 | 0.00000 | 0.00000 | |
7937 | 2015.09.22 12:00 | modify | 1992 | 0.18 | 0.94276 | 0.92576 | 0.95576 | |
7938 | 2015.09.22 13:45 | buy | 1993 | 0.10 | 0.94046 | 0.00000 | 0.00000 | |
7939 | 2015.09.22 13:45 | modify | 1993 | 0.10 | 0.94046 | 0.92346 | 0.95846 | |
7940 | 2015.09.23 00:00 | close | 1992 | 0.18 | 0.94053 | 0.92576 | 0.95576 | -31.82 | 21246.32 |
7941 | 2015.09.23 05:00 | buy | 1994 | 0.18 | 0.93443 | 0.00000 | 0.00000 | |
7942 | 2015.09.23 05:00 | modify | 1994 | 0.18 | 0.93443 | 0.91743 | 0.94743 | |
7943 | 2015.09.23 14:15 | close | 1994 | 0.18 | 0.93509 | 0.91743 | 0.94743 | 9.23 | 21255.55 |
7944 | 2015.09.23 15:45 | close | 1993 | 0.10 | 0.93754 | 0.92346 | 0.95846 | -23.04 | 21232.51 |
7945 | 2015.09.23 18:00 | buy | 1995 | 0.18 | 0.93223 | 0.00000 | 0.00000 | |
7946 | 2015.09.23 18:00 | modify | 1995 | 0.18 | 0.93223 | 0.91523 | 0.94523 | |
7947 | 2015.09.24 03:15 | close | 1995 | 0.18 | 0.93378 | 0.91523 | 0.94523 | 19.79 | 21252.31 |
7948 | 2015.09.24 10:00 | buy | 1996 | 0.18 | 0.93003 | 0.00000 | 0.00000 | |
7949 | 2015.09.24 10:00 | modify | 1996 | 0.18 | 0.93003 | 0.91303 | 0.94303 | |
7950 | 2015.09.24 10:30 | buy | 1997 | 0.10 | 0.92847 | 0.00000 | 0.00000 | |
7951 | 2015.09.24 10:30 | modify | 1997 | 0.10 | 0.92847 | 0.91147 | 0.94647 | |
7952 | 2015.09.24 13:45 | close | 1997 | 0.10 | 0.92924 | 0.91147 | 0.94647 | 5.99 | 21258.30 |
7953 | 2015.09.24 15:00 | close | 1996 | 0.18 | 0.93163 | 0.91303 | 0.94303 | 22.38 | 21280.68 |
7954 | 2015.09.24 16:00 | sell | 1998 | 0.18 | 0.93380 | 0.00000 | 0.00000 | |
7955 | 2015.09.24 16:00 | modify | 1998 | 0.18 | 0.93380 | 0.95080 | 0.92080 | |
7956 | 2015.09.24 16:30 | sell | 1999 | 0.10 | 0.93443 | 0.00000 | 0.00000 | |
7957 | 2015.09.24 16:30 | modify | 1999 | 0.10 | 0.93443 | 0.95143 | 0.91643 | |
7958 | 2015.09.25 00:15 | close | 1999 | 0.10 | 0.93283 | 0.95143 | 0.91643 | 12.37 | 21293.05 |
7959 | 2015.09.25 00:15 | close | 1998 | 0.18 | 0.93283 | 0.95080 | 0.92080 | 13.47 | 21306.52 |
7960 | 2015.09.25 00:15 | buy | 2000 | 0.18 | 0.93283 | 0.00000 | 0.00000 | |
7961 | 2015.09.25 00:15 | modify | 2000 | 0.18 | 0.93283 | 0.91583 | 0.94583 | |
7962 | 2015.09.25 09:30 | close | 2000 | 0.18 | 0.93645 | 0.91583 | 0.94583 | 50.64 | 21357.16 |
7963 | 2015.09.25 20:00 | sell | 2001 | 0.18 | 0.93618 | 0.00000 | 0.00000 | |
7964 | 2015.09.25 20:00 | modify | 2001 | 0.18 | 0.93618 | 0.95318 | 0.92318 | |
7965 | 2015.09.28 01:15 | close | 2001 | 0.18 | 0.93480 | 0.95318 | 0.92318 | 19.20 | 21376.36 |
7966 | 2015.09.28 15:30 | buy | 2002 | 0.18 | 0.93337 | 0.00000 | 0.00000 | |
7967 | 2015.09.28 15:30 | modify | 2002 | 0.18 | 0.93337 | 0.91637 | 0.94637 | |
7968 | 2015.09.29 00:00 | close | 2002 | 0.18 | 0.93618 | 0.91637 | 0.94637 | 38.67 | 21415.03 |
7969 | 2015.09.29 16:00 | sell | 2003 | 0.10 | 0.93791 | 0.00000 | 0.00000 | |
7970 | 2015.09.29 16:00 | modify | 2003 | 0.10 | 0.93791 | 0.95491 | 0.91991 | |
7971 | 2015.09.29 18:00 | sell | 2004 | 0.18 | 0.94009 | 0.00000 | 0.00000 | |
7972 | 2015.09.29 18:00 | modify | 2004 | 0.18 | 0.94009 | 0.95709 | 0.92709 | |
7973 | 2015.09.29 22:00 | close | 2004 | 0.18 | 0.93739 | 0.95709 | 0.92709 | 37.76 | 21452.79 |
7974 | 2015.09.30 03:15 | sell | 2005 | 0.18 | 0.94090 | 0.00000 | 0.00000 | |
7975 | 2015.09.30 03:15 | modify | 2005 | 0.18 | 0.94090 | 0.95790 | 0.92790 | |
7976 | 2015.09.30 09:30 | close | 2003 | 0.10 | 0.93869 | 0.95491 | 0.91991 | -6.12 | 21446.68 |
7977 | 2015.09.30 09:30 | close | 2005 | 0.18 | 0.93869 | 0.95790 | 0.92790 | 30.91 | 21477.59 |
7978 | 2015.09.30 20:15 | buy | 2006 | 0.18 | 0.93919 | 0.00000 | 0.00000 | |
7979 | 2015.09.30 20:15 | modify | 2006 | 0.18 | 0.93919 | 0.92219 | 0.95219 | |
7980 | 2015.09.30 21:30 | buy | 2007 | 0.10 | 0.93673 | 0.00000 | 0.00000 | |
7981 | 2015.09.30 21:30 | modify | 2007 | 0.10 | 0.93673 | 0.91973 | 0.95473 | |
7982 | 2015.10.01 04:15 | close | 2007 | 0.10 | 0.93563 | 0.91973 | 0.95473 | -9.60 | 21467.99 |
7983 | 2015.10.01 05:15 | close | 2006 | 0.18 | 0.93658 | 0.92219 | 0.95219 | -38.39 | 21429.60 |
7984 | 2015.10.01 18:00 | buy | 2008 | 0.10 | 0.93292 | 0.00000 | 0.00000 | |
7985 | 2015.10.01 18:00 | modify | 2008 | 0.10 | 0.93292 | 0.91592 | 0.95092 | |
7986 | 2015.10.02 19:30 | buy | 2009 | 0.18 | 0.92718 | 0.00000 | 0.00000 | |
7987 | 2015.10.02 19:30 | modify | 2009 | 0.18 | 0.92718 | 0.91018 | 0.94018 | |
7988 | 2015.10.05 01:30 | close | 2009 | 0.18 | 0.92888 | 0.91018 | 0.94018 | 23.15 | 21452.75 |
7989 | 2015.10.05 05:15 | sell | 2010 | 0.18 | 0.93023 | 0.00000 | 0.00000 | |
7990 | 2015.10.05 05:15 | modify | 2010 | 0.18 | 0.93023 | 0.94723 | 0.91723 | |
7991 | 2015.10.05 16:15 | close | 2010 | 0.18 | 0.92730 | 0.94723 | 0.91723 | 40.98 | 21493.73 |
7992 | 2015.10.06 06:45 | close | 2008 | 0.10 | 0.92966 | 0.91592 | 0.95092 | -26.38 | 21467.35 |
7993 | 2015.10.06 07:30 | sell | 2011 | 0.10 | 0.93169 | 0.00000 | 0.00000 | |
7994 | 2015.10.06 07:30 | modify | 2011 | 0.10 | 0.93169 | 0.94869 | 0.91369 | |
7995 | 2015.10.07 11:00 | sell | 2012 | 0.18 | 0.93749 | 0.00000 | 0.00000 | |
7996 | 2015.10.07 11:00 | modify | 2012 | 0.18 | 0.93749 | 0.95449 | 0.92449 | |
7997 | 2015.10.08 02:30 | close | 2012 | 0.18 | 0.94058 | 0.95449 | 0.92449 | -43.52 | 21423.83 |
7998 | 2015.10.08 06:30 | buy | 2013 | 0.18 | 0.93864 | 0.00000 | 0.00000 | |
7999 | 2015.10.08 06:30 | modify | 2013 | 0.18 | 0.93864 | 0.92164 | 0.95164 | |
8000 | 2015.10.08 06:45 | close | 2011 | 0.10 | 0.93703 | 0.94869 | 0.91369 | -41.71 | 21382.12 |
8001 | 2015.10.08 14:15 | close | 2013 | 0.18 | 0.93755 | 0.92164 | 0.95164 | -15.25 | 21366.87 |
8002 | 2015.10.08 18:45 | sell | 2014 | 0.18 | 0.94013 | 0.00000 | 0.00000 | |
8003 | 2015.10.08 18:45 | modify | 2014 | 0.18 | 0.94013 | 0.95713 | 0.92713 | |
8004 | 2015.10.08 21:15 | sell | 2015 | 0.10 | 0.94304 | 0.00000 | 0.00000 | |
8005 | 2015.10.08 21:15 | modify | 2015 | 0.10 | 0.94304 | 0.96004 | 0.92504 | |
8006 | 2015.10.12 01:30 | close | 2014 | 0.18 | 0.94731 | 0.95713 | 0.92713 | -100.61 | 21266.26 |
8007 | 2015.10.12 18:00 | sell | 2016 | 0.18 | 0.95519 | 0.00000 | 0.00000 | |
8008 | 2015.10.12 18:00 | modify | 2016 | 0.18 | 0.95519 | 0.97219 | 0.94219 | |
8009 | 2015.10.13 02:00 | close | 2016 | 0.18 | 0.95639 | 0.97219 | 0.94219 | -16.88 | 21249.38 |
8010 | 2015.10.13 05:15 | buy | 2017 | 0.18 | 0.95384 | 0.00000 | 0.00000 | |
8011 | 2015.10.13 05:15 | modify | 2017 | 0.18 | 0.95384 | 0.93684 | 0.96684 | |
8012 | 2015.10.13 16:15 | close | 2015 | 0.10 | 0.94993 | 0.96004 | 0.92504 | -53.70 | 21195.68 |
8013 | 2015.10.13 16:30 | buy | 2018 | 0.10 | 0.94885 | 0.00000 | 0.00000 | |
8014 | 2015.10.13 16:30 | modify | 2018 | 0.10 | 0.94885 | 0.93185 | 0.96685 | |
8015 | 2015.10.14 06:30 | close | 2017 | 0.18 | 0.94103 | 0.93684 | 0.96684 | -179.81 | 21015.87 |
8016 | 2015.10.14 10:30 | close | 2018 | 0.10 | 0.94284 | 0.93185 | 0.96685 | -47.05 | 20968.82 |
8017 | 2015.10.14 16:00 | sell | 2019 | 0.10 | 0.94584 | 0.00000 | 0.00000 | |
8018 | 2015.10.14 16:00 | modify | 2019 | 0.10 | 0.94584 | 0.96284 | 0.92784 | |
8019 | 2015.10.14 16:00 | sell | 2020 | 0.18 | 0.94584 | 0.00000 | 0.00000 | |
8020 | 2015.10.14 16:00 | modify | 2020 | 0.18 | 0.94584 | 0.96284 | 0.93284 | |
8021 | 2015.10.14 16:30 | modify | 2019 | 0.10 | 0.94584 | 0.95968 | 0.92784 | |
8022 | 2015.10.14 17:30 | modify | 2019 | 0.10 | 0.94584 | 0.95935 | 0.92784 | |
8023 | 2015.10.14 18:45 | modify | 2019 | 0.10 | 0.94584 | 0.95934 | 0.92784 | |
8024 | 2015.10.14 19:00 | modify | 2019 | 0.10 | 0.94584 | 0.95823 | 0.92784 | |
8025 | 2015.10.14 20:15 | modify | 2019 | 0.10 | 0.94584 | 0.95799 | 0.92784 | |
8026 | 2015.10.14 21:30 | modify | 2019 | 0.10 | 0.94584 | 0.95797 | 0.92784 | |
8027 | 2015.10.15 07:45 | close | 2019 | 0.10 | 0.94539 | 0.95797 | 0.92784 | 3.33 | 20972.15 |
8028 | 2015.10.15 15:15 | close | 2020 | 0.18 | 0.94524 | 0.96284 | 0.93284 | 8.09 | 20980.24 |
8029 | 2015.10.15 15:45 | buy | 2021 | 0.10 | 0.94103 | 0.00000 | 0.00000 | |
8030 | 2015.10.15 15:45 | modify | 2021 | 0.10 | 0.94103 | 0.92403 | 0.95903 | |
8031 | 2015.10.15 17:00 | modify | 2021 | 0.10 | 0.94103 | 0.92703 | 0.95903 | |
8032 | 2015.10.15 17:15 | modify | 2021 | 0.10 | 0.94103 | 0.92704 | 0.95903 | |
8033 | 2015.10.15 17:30 | modify | 2021 | 0.10 | 0.94103 | 0.92724 | 0.95903 | |
8034 | 2015.10.15 18:30 | modify | 2021 | 0.10 | 0.94103 | 0.92774 | 0.95903 | |
8035 | 2015.10.15 18:45 | modify | 2021 | 0.10 | 0.94103 | 0.92819 | 0.95903 | |
8036 | 2015.10.16 04:15 | buy | 2022 | 0.18 | 0.93954 | 0.00000 | 0.00000 | |
8037 | 2015.10.16 04:15 | modify | 2022 | 0.18 | 0.93954 | 0.92254 | 0.95254 | |
8038 | 2015.10.16 12:45 | close | 2022 | 0.18 | 0.93911 | 0.92254 | 0.95254 | -6.02 | 20974.22 |
8039 | 2015.10.19 03:30 | buy | 2023 | 0.18 | 0.93634 | 0.00000 | 0.00000 | |
8040 | 2015.10.19 03:30 | modify | 2023 | 0.18 | 0.93634 | 0.91934 | 0.94934 | |
8041 | 2015.10.19 05:15 | close | 2023 | 0.18 | 0.93924 | 0.91934 | 0.94934 | 40.56 | 21014.78 |
8042 | 2015.10.19 05:30 | close | 2021 | 0.10 | 0.93956 | 0.92819 | 0.95903 | -12.13 | 21002.65 |
8043 | 2015.10.19 19:30 | sell | 2024 | 0.18 | 0.94399 | 0.00000 | 0.00000 | |
8044 | 2015.10.19 19:30 | modify | 2024 | 0.18 | 0.94399 | 0.96099 | 0.93099 | |
8045 | 2015.10.20 14:45 | close | 2024 | 0.18 | 0.94700 | 0.96099 | 0.93099 | -42.20 | 20960.45 |
8046 | 2015.10.20 17:30 | buy | 2025 | 0.10 | 0.94275 | 0.00000 | 0.00000 | |
8047 | 2015.10.20 17:30 | modify | 2025 | 0.10 | 0.94275 | 0.92575 | 0.96075 | |
8048 | 2015.10.21 17:30 | close | 2025 | 0.10 | 0.94367 | 0.92575 | 0.96075 | 6.80 | 20967.26 |
8049 | 2015.10.22 09:00 | buy | 2026 | 0.18 | 0.94469 | 0.00000 | 0.00000 | |
8050 | 2015.10.22 09:00 | modify | 2026 | 0.18 | 0.94469 | 0.92769 | 0.95769 | |
8051 | 2015.10.22 16:45 | close | 2026 | 0.18 | 0.94762 | 0.92769 | 0.95769 | 40.99 | 21008.25 |
8052 | 2015.10.23 06:15 | sell | 2027 | 0.18 | 0.94769 | 0.00000 | 0.00000 | |
8053 | 2015.10.23 06:15 | modify | 2027 | 0.18 | 0.94769 | 0.96469 | 0.93469 | |
8054 | 2015.10.23 09:15 | sell | 2028 | 0.10 | 0.95003 | 0.00000 | 0.00000 | |
8055 | 2015.10.23 09:15 | modify | 2028 | 0.10 | 0.95003 | 0.96703 | 0.93203 | |
8056 | 2015.10.23 15:15 | close | 2027 | 0.18 | 0.94984 | 0.96469 | 0.93469 | -30.07 | 20978.18 |
8057 | 2015.10.28 03:45 | close | 2028 | 0.10 | 0.94678 | 0.96703 | 0.93203 | 25.08 | 21003.26 |
8058 | 2015.10.28 03:45 | buy | 2029 | 0.18 | 0.94678 | 0.00000 | 0.00000 | |
8059 | 2015.10.28 03:45 | modify | 2029 | 0.18 | 0.94678 | 0.92978 | 0.95978 | |
8060 | 2015.10.29 05:15 | close | 2029 | 0.18 | 0.93808 | 0.92978 | 0.95978 | -123.58 | 20879.68 |
8061 | 2015.10.29 15:30 | buy | 2030 | 0.18 | 0.93596 | 0.00000 | 0.00000 | |
8062 | 2015.10.29 15:30 | modify | 2030 | 0.18 | 0.93596 | 0.91896 | 0.94896 | |
8063 | 2015.10.29 16:15 | buy | 2031 | 0.10 | 0.93320 | 0.00000 | 0.00000 | |
8064 | 2015.10.29 16:15 | modify | 2031 | 0.10 | 0.93320 | 0.91620 | 0.95120 | |
8065 | 2015.10.30 01:30 | close | 2030 | 0.18 | 0.93229 | 0.91896 | 0.94896 | -51.96 | 20827.72 |
8066 | 2015.10.30 06:30 | modify | 2031 | 0.10 | 0.93320 | 0.91949 | 0.95120 | |
8067 | 2015.10.30 07:00 | modify | 2031 | 0.10 | 0.93320 | 0.91952 | 0.95120 | |
8068 | 2015.10.30 09:45 | modify | 2031 | 0.10 | 0.93320 | 0.92068 | 0.95120 | |
8069 | 2015.10.30 09:45 | sell | 2032 | 0.18 | 0.93668 | 0.00000 | 0.00000 | |
8070 | 2015.10.30 09:45 | modify | 2032 | 0.18 | 0.93668 | 0.95368 | 0.92368 | |
8071 | 2015.10.30 11:45 | close | 2032 | 0.18 | 0.93434 | 0.95368 | 0.92368 | 32.72 | 20860.44 |
8072 | 2015.11.02 00:15 | buy | 2033 | 0.18 | 0.93068 | 0.00000 | 0.00000 | |
8073 | 2015.11.02 00:15 | modify | 2033 | 0.18 | 0.93068 | 0.91368 | 0.94368 | |
8074 | 2015.11.02 09:45 | close | 2033 | 0.18 | 0.93399 | 0.91368 | 0.94368 | 46.30 | 20906.74 |
8075 | 2015.11.03 02:00 | modify | 2031 | 0.10 | 0.93320 | 0.92104 | 0.95120 | |
8076 | 2015.11.03 02:45 | modify | 2031 | 0.10 | 0.93320 | 0.92164 | 0.95120 | |
8077 | 2015.11.03 03:00 | modify | 2031 | 0.10 | 0.93320 | 0.92185 | 0.95120 | |
8078 | 2015.11.03 04:45 | modify | 2031 | 0.10 | 0.93320 | 0.92208 | 0.95120 | |
8079 | 2015.11.03 05:00 | modify | 2031 | 0.10 | 0.93320 | 0.92228 | 0.95120 | |
8080 | 2015.11.03 05:45 | modify | 2031 | 0.10 | 0.93320 | 0.92319 | 0.95120 | |
8081 | 2015.11.03 05:45 | sell | 2034 | 0.18 | 0.93919 | 0.00000 | 0.00000 | |
8082 | 2015.11.03 05:45 | modify | 2034 | 0.18 | 0.93919 | 0.95619 | 0.92619 | |
8083 | 2015.11.03 06:00 | close | 2031 | 0.10 | 0.94158 | 0.92319 | 0.95120 | 64.07 | 20970.81 |
8084 | 2015.11.03 06:00 | sell | 2035 | 0.10 | 0.94158 | 0.00000 | 0.00000 | |
8085 | 2015.11.03 06:00 | modify | 2035 | 0.10 | 0.94158 | 0.95858 | 0.92358 | |
8086 | 2015.11.03 13:00 | close | 2034 | 0.18 | 0.94090 | 0.95619 | 0.92619 | -23.91 | 20946.90 |
8087 | 2015.11.03 20:15 | modify | 2035 | 0.10 | 0.94158 | 0.95553 | 0.92358 | |
8088 | 2015.11.03 20:30 | modify | 2035 | 0.10 | 0.94158 | 0.95539 | 0.92358 | |
8089 | 2015.11.03 20:45 | modify | 2035 | 0.10 | 0.94158 | 0.95447 | 0.92358 | |
8090 | 2015.11.03 21:15 | buy | 2036 | 0.18 | 0.93869 | 0.00000 | 0.00000 | |
8091 | 2015.11.03 21:15 | modify | 2036 | 0.18 | 0.93869 | 0.92169 | 0.95169 | |
8092 | 2015.11.04 00:45 | modify | 2035 | 0.10 | 0.94158 | 0.95442 | 0.92358 | |
8093 | 2015.11.04 02:30 | modify | 2035 | 0.10 | 0.94158 | 0.95428 | 0.92358 | |
8094 | 2015.11.04 03:30 | close | 2036 | 0.18 | 0.93954 | 0.92169 | 0.95169 | 11.26 | 20958.16 |
8095 | 2015.11.04 15:45 | modify | 2035 | 0.10 | 0.94158 | 0.95386 | 0.92358 | |
8096 | 2015.11.04 15:45 | buy | 2037 | 0.18 | 0.93786 | 0.00000 | 0.00000 | |
8097 | 2015.11.04 15:45 | modify | 2037 | 0.18 | 0.93786 | 0.92086 | 0.95086 | |
8098 | 2015.11.04 17:15 | close | 2037 | 0.18 | 0.94066 | 0.92086 | 0.95086 | 39.17 | 20997.33 |
8099 | 2015.11.05 18:00 | close | 2035 | 0.10 | 0.94054 | 0.95386 | 0.92358 | 7.86 | 21005.19 |
8100 | 2015.11.06 11:15 | sell | 2038 | 0.18 | 0.94323 | 0.00000 | 0.00000 | |
8101 | 2015.11.06 11:15 | modify | 2038 | 0.18 | 0.94323 | 0.96023 | 0.93023 | |
8102 | 2015.11.06 15:45 | close | 2038 | 0.18 | 0.93933 | 0.96023 | 0.93023 | 54.55 | 21059.74 |
8103 | 2015.11.06 15:45 | buy | 2039 | 0.18 | 0.93933 | 0.00000 | 0.00000 | |
8104 | 2015.11.06 15:45 | modify | 2039 | 0.18 | 0.93933 | 0.92233 | 0.95233 | |
8105 | 2015.11.06 21:30 | buy | 2040 | 0.10 | 0.93618 | 0.00000 | 0.00000 | |
8106 | 2015.11.06 21:30 | modify | 2040 | 0.10 | 0.93618 | 0.91918 | 0.95418 | |
8107 | 2015.11.09 04:45 | close | 2039 | 0.18 | 0.93699 | 0.92233 | 0.95233 | -33.36 | 21026.38 |
8108 | 2015.11.11 03:15 | sell | 2041 | 0.18 | 0.93556 | 0.00000 | 0.00000 | |
8109 | 2015.11.11 03:15 | modify | 2041 | 0.18 | 0.93556 | 0.95256 | 0.92256 | |
8110 | 2015.11.11 13:15 | close | 2041 | 0.18 | 0.93590 | 0.95256 | 0.92256 | -4.76 | 21021.62 |
8111 | 2015.11.12 02:45 | close | 2040 | 0.10 | 0.94545 | 0.91918 | 0.95418 | 69.93 | 21091.55 |
8112 | 2015.11.12 02:45 | sell | 2042 | 0.18 | 0.94545 | 0.00000 | 0.00000 | |
8113 | 2015.11.12 02:45 | modify | 2042 | 0.18 | 0.94545 | 0.96245 | 0.93245 | |
8114 | 2015.11.12 16:15 | close | 2042 | 0.18 | 0.94562 | 0.96245 | 0.93245 | -2.38 | 21089.17 |
8115 | 2015.11.19 06:15 | sell | 2043 | 0.10 | 0.95079 | 0.00000 | 0.00000 | |
8116 | 2015.11.19 06:15 | modify | 2043 | 0.10 | 0.95079 | 0.96779 | 0.93279 | |
8117 | 2015.11.20 16:00 | sell | 2044 | 0.18 | 0.96174 | 0.00000 | 0.00000 | |
8118 | 2015.11.20 16:00 | modify | 2044 | 0.18 | 0.96174 | 0.97874 | 0.94874 | |
8119 | 2015.11.23 00:15 | close | 2044 | 0.18 | 0.96419 | 0.97874 | 0.94874 | -34.36 | 21054.81 |
8120 | 2015.11.23 04:15 | close | 2043 | 0.10 | 0.96146 | 0.96779 | 0.93279 | -83.01 | 20971.80 |
8121 | 2015.11.24 13:45 | sell | 2045 | 0.18 | 0.96474 | 0.00000 | 0.00000 | |
8122 | 2015.11.24 13:45 | modify | 2045 | 0.18 | 0.96474 | 0.98174 | 0.95174 | |
8123 | 2015.11.24 19:15 | close | 2045 | 0.18 | 0.96285 | 0.98174 | 0.95174 | 26.43 | 20998.23 |
8124 | 2015.11.25 00:45 | sell | 2046 | 0.18 | 0.96639 | 0.00000 | 0.00000 | |
8125 | 2015.11.25 00:45 | modify | 2046 | 0.18 | 0.96639 | 0.98339 | 0.95339 | |
8126 | 2015.11.25 13:45 | close | 2046 | 0.18 | 0.96535 | 0.98339 | 0.95339 | 14.55 | 21012.78 |
8127 | 2015.11.25 17:45 | buy | 2047 | 0.18 | 0.96293 | 0.00000 | 0.00000 | |
8128 | 2015.11.25 17:45 | modify | 2047 | 0.18 | 0.96293 | 0.94593 | 0.97593 | |
8129 | 2015.11.26 02:30 | close | 2047 | 0.18 | 0.96488 | 0.94593 | 0.97593 | 25.38 | 21038.16 |
8130 | 2015.12.01 04:00 | sell | 2048 | 0.18 | 0.96814 | 0.00000 | 0.00000 | |
8131 | 2015.12.01 04:00 | modify | 2048 | 0.18 | 0.96814 | 0.98514 | 0.95514 | |
8132 | 2015.12.01 04:15 | sell | 2049 | 0.10 | 0.96950 | 0.00000 | 0.00000 | |
8133 | 2015.12.01 04:15 | modify | 2049 | 0.10 | 0.96950 | 0.98650 | 0.95150 | |
8134 | 2015.12.02 00:15 | close | 2048 | 0.18 | 0.97778 | 0.98514 | 0.95514 | -134.92 | 20903.24 |
8135 | 2015.12.02 12:45 | sell | 2050 | 0.18 | 0.98045 | 0.00000 | 0.00000 | |
8136 | 2015.12.02 12:45 | modify | 2050 | 0.18 | 0.98045 | 0.99745 | 0.96745 | |
8137 | 2015.12.02 17:15 | close | 2050 | 0.18 | 0.97859 | 0.99745 | 0.96745 | 26.01 | 20929.25 |
8138 | 2015.12.02 18:00 | close | 2049 | 0.10 | 0.97704 | 0.98650 | 0.95150 | -58.64 | 20870.62 |
8139 | 2015.12.02 18:00 | buy | 2051 | 0.18 | 0.97704 | 0.00000 | 0.00000 | |
8140 | 2015.12.02 18:00 | modify | 2051 | 0.18 | 0.97704 | 0.96004 | 0.99004 | |
8141 | 2015.12.03 11:00 | close | 2051 | 0.18 | 0.97589 | 0.96004 | 0.99004 | -17.97 | 20852.65 |
8142 | 2015.12.03 20:00 | sell | 2052 | 0.10 | 0.98094 | 0.00000 | 0.00000 | |
8143 | 2015.12.03 20:00 | modify | 2052 | 0.10 | 0.98094 | 0.99794 | 0.96294 | |
8144 | 2015.12.04 00:45 | close | 2052 | 0.10 | 0.97821 | 0.99794 | 0.96294 | 21.15 | 20873.81 |
8145 | 2015.12.04 12:45 | buy | 2053 | 0.18 | 0.97518 | 0.00000 | 0.00000 | |
8146 | 2015.12.04 12:45 | modify | 2053 | 0.18 | 0.97518 | 0.95818 | 0.98818 | |
8147 | 2015.12.04 16:00 | close | 2053 | 0.18 | 0.98053 | 0.95818 | 0.98818 | 74.84 | 20948.65 |
8148 | 2015.12.04 16:00 | sell | 2054 | 0.18 | 0.98053 | 0.00000 | 0.00000 | |
8149 | 2015.12.04 16:00 | modify | 2054 | 0.18 | 0.98053 | 0.99753 | 0.96753 | |
8150 | 2015.12.04 16:15 | sell | 2055 | 0.10 | 0.98126 | 0.00000 | 0.00000 | |
8151 | 2015.12.04 16:15 | modify | 2055 | 0.10 | 0.98126 | 0.99826 | 0.96326 | |
8152 | 2015.12.04 23:15 | close | 2054 | 0.18 | 0.98156 | 0.99753 | 0.96753 | -14.40 | 20934.25 |
8153 | 2015.12.08 05:30 | modify | 2055 | 0.10 | 0.98126 | 0.99509 | 0.96326 | |
8154 | 2015.12.08 05:45 | modify | 2055 | 0.10 | 0.98126 | 0.99498 | 0.96326 | |
8155 | 2015.12.08 06:00 | modify | 2055 | 0.10 | 0.98126 | 0.99479 | 0.96326 | |
8156 | 2015.12.08 06:15 | close | 2055 | 0.10 | 0.97799 | 0.99479 | 0.96326 | 25.29 | 20959.53 |
8157 | 2015.12.08 07:00 | buy | 2056 | 0.18 | 0.97744 | 0.00000 | 0.00000 | |
8158 | 2015.12.08 07:00 | modify | 2056 | 0.18 | 0.97744 | 0.96044 | 0.99044 | |
8159 | 2015.12.08 07:15 | buy | 2057 | 0.10 | 0.97703 | 0.00000 | 0.00000 | |
8160 | 2015.12.08 07:15 | modify | 2057 | 0.10 | 0.97703 | 0.96003 | 0.99503 | |
8161 | 2015.12.08 15:00 | close | 2056 | 0.18 | 0.97854 | 0.96044 | 0.99044 | 15.38 | 20974.91 |
8162 | 2015.12.08 15:15 | modify | 2057 | 0.10 | 0.97703 | 0.96347 | 0.99503 | |
8163 | 2015.12.08 15:15 | sell | 2058 | 0.18 | 0.97947 | 0.00000 | 0.00000 | |
8164 | 2015.12.08 15:15 | modify | 2058 | 0.18 | 0.97947 | 0.99647 | 0.96647 | |
8165 | 2015.12.08 15:30 | modify | 2057 | 0.10 | 0.97703 | 0.96383 | 0.99503 | |
8166 | 2015.12.08 18:30 | modify | 2057 | 0.10 | 0.97703 | 0.96447 | 0.99503 | |
8167 | 2015.12.08 20:15 | modify | 2057 | 0.10 | 0.97703 | 0.96454 | 0.99503 | |
8168 | 2015.12.08 20:30 | modify | 2057 | 0.10 | 0.97703 | 0.96474 | 0.99503 | |
8169 | 2015.12.09 00:15 | modify | 2057 | 0.10 | 0.97703 | 0.96489 | 0.99503 | |
8170 | 2015.12.09 00:45 | modify | 2057 | 0.10 | 0.97703 | 0.96531 | 0.99503 | |
8171 | 2015.12.09 02:45 | modify | 2057 | 0.10 | 0.97703 | 0.96544 | 0.99503 | |
8172 | 2015.12.09 03:00 | modify | 2057 | 0.10 | 0.97703 | 0.96621 | 0.99503 | |
8173 | 2015.12.09 06:45 | close | 2058 | 0.18 | 0.97945 | 0.99647 | 0.96647 | 0.18 | 20975.09 |
8174 | 2015.12.09 12:30 | buy | 2059 | 0.18 | 0.97579 | 0.00000 | 0.00000 | |
8175 | 2015.12.09 12:30 | modify | 2059 | 0.18 | 0.97579 | 0.95879 | 0.98879 | |
8176 | 2015.12.09 15:45 | close | 2057 | 0.10 | 0.97987 | 0.96621 | 0.99503 | 21.72 | 20996.81 |
8177 | 2015.12.09 16:00 | close | 2059 | 0.18 | 0.98030 | 0.95879 | 0.98879 | 63.08 | 21059.89 |
8178 | 2015.12.10 02:45 | sell | 2060 | 0.18 | 0.99241 | 0.00000 | 0.00000 | |
8179 | 2015.12.10 02:45 | modify | 2060 | 0.18 | 0.99241 | 1.00941 | 0.97941 | |
8180 | 2015.12.10 07:45 | sell | 2061 | 0.10 | 0.98825 | 0.00000 | 0.00000 | |
8181 | 2015.12.10 07:45 | modify | 2061 | 0.10 | 0.98825 | 1.00525 | 0.97025 | |
8182 | 2015.12.10 08:15 | modify | 2060 | 0.18 | 0.99241 | 0.99634 | 0.97941 | |
8183 | 2015.12.10 08:30 | modify | 2060 | 0.18 | 0.99241 | 0.99589 | 0.97941 | |
8184 | 2015.12.10 23:30 | close | 2060 | 0.18 | 0.99129 | 0.99589 | 0.97941 | 15.66 | 21075.55 |
8185 | 2015.12.11 13:00 | buy | 2062 | 0.18 | 0.98629 | 0.00000 | 0.00000 | |
8186 | 2015.12.11 13:00 | modify | 2062 | 0.18 | 0.98629 | 0.96929 | 0.99929 | |
8187 | 2015.12.11 13:15 | modify | 2061 | 0.10 | 0.98825 | 1.00209 | 0.97025 | |
8188 | 2015.12.11 15:00 | modify | 2061 | 0.10 | 0.98825 | 1.00184 | 0.97025 | |
8189 | 2015.12.11 16:15 | modify | 2061 | 0.10 | 0.98825 | 1.00168 | 0.97025 | |
8190 | 2015.12.11 16:30 | modify | 2061 | 0.10 | 0.98825 | 1.00110 | 0.97025 | |
8191 | 2015.12.11 17:00 | modify | 2061 | 0.10 | 0.98825 | 1.00095 | 0.97025 | |
8192 | 2015.12.11 18:15 | close | 2062 | 0.18 | 0.98836 | 0.96929 | 0.99929 | 28.95 | 21104.50 |
8193 | 2015.12.11 20:15 | sell | 2063 | 0.18 | 0.98938 | 0.00000 | 0.00000 | |
8194 | 2015.12.11 20:15 | modify | 2063 | 0.18 | 0.98938 | 1.00638 | 0.97638 | |
8195 | 2015.12.14 00:30 | close | 2063 | 0.18 | 0.98644 | 1.00638 | 0.97638 | 41.01 | 21145.51 |
8196 | 2015.12.14 01:45 | modify | 2061 | 0.10 | 0.98825 | 1.00089 | 0.97025 | |
8197 | 2015.12.14 02:00 | close | 2061 | 0.10 | 0.98443 | 1.00089 | 0.97025 | 29.57 | 21175.08 |
8198 | 2015.12.14 13:15 | sell | 2064 | 0.18 | 0.99105 | 0.00000 | 0.00000 | |
8199 | 2015.12.14 13:15 | modify | 2064 | 0.18 | 0.99105 | 1.00805 | 0.97805 | |
8200 | 2015.12.14 17:15 | sell | 2065 | 0.10 | 0.99556 | 0.00000 | 0.00000 | |
8201 | 2015.12.14 17:15 | modify | 2065 | 0.10 | 0.99556 | 1.01256 | 0.97756 | |
8202 | 2015.12.14 23:30 | close | 2064 | 0.18 | 0.99412 | 1.00805 | 0.97805 | -42.93 | 21132.15 |
8203 | 2015.12.15 07:00 | close | 2065 | 0.10 | 0.99374 | 1.01256 | 0.97756 | 14.08 | 21146.24 |
8204 | 2015.12.15 17:00 | buy | 2066 | 0.10 | 0.98838 | 0.00000 | 0.00000 | |
8205 | 2015.12.15 17:00 | modify | 2066 | 0.10 | 0.98838 | 0.97138 | 1.00638 | |
8206 | 2015.12.15 17:00 | buy | 2067 | 0.18 | 0.98838 | 0.00000 | 0.00000 | |
8207 | 2015.12.15 17:00 | modify | 2067 | 0.18 | 0.98838 | 0.97138 | 1.00138 | |
8208 | 2015.12.15 23:30 | close | 2067 | 0.18 | 0.98899 | 0.97138 | 1.00138 | 8.53 | 21154.77 |
8209 | 2015.12.16 05:45 | modify | 2066 | 0.10 | 0.98838 | 0.97448 | 1.00638 | |
8210 | 2015.12.16 15:15 | modify | 2066 | 0.10 | 0.98838 | 0.97483 | 1.00638 | |
8211 | 2015.12.16 16:30 | modify | 2066 | 0.10 | 0.98838 | 0.97549 | 1.00638 | |
8212 | 2015.12.16 16:45 | modify | 2066 | 0.10 | 0.98838 | 0.97619 | 1.00638 | |
8213 | 2015.12.16 17:00 | modify | 2066 | 0.10 | 0.98838 | 0.97624 | 1.00638 | |
8214 | 2015.12.16 17:30 | modify | 2066 | 0.10 | 0.98838 | 0.97739 | 1.00638 | |
8215 | 2015.12.16 17:45 | close | 2066 | 0.10 | 0.99511 | 0.97739 | 1.00638 | 51.94 | 21206.71 |
8216 | 2015.12.16 20:15 | sell | 2068 | 0.10 | 0.99634 | 0.00000 | 0.00000 | |
8217 | 2015.12.16 20:15 | modify | 2068 | 0.10 | 0.99634 | 1.01334 | 0.97834 | |
8218 | 2015.12.16 21:45 | sell | 2069 | 0.18 | 0.99984 | 0.00000 | 0.00000 | |
8219 | 2015.12.16 21:45 | modify | 2069 | 0.18 | 0.99984 | 1.01684 | 0.98684 | |
8220 | 2015.12.17 01:00 | close | 2068 | 0.10 | 0.99300 | 1.01334 | 0.97834 | 25.78 | 21232.49 |
8221 | 2015.12.17 01:00 | close | 2069 | 0.18 | 0.99300 | 1.01684 | 0.98684 | 95.36 | 21327.85 |
8222 | 2015.12.17 01:00 | buy | 2070 | 0.18 | 0.99300 | 0.00000 | 0.00000 | |
8223 | 2015.12.17 01:00 | modify | 2070 | 0.18 | 0.99300 | 0.97600 | 1.00600 | |
8224 | 2015.12.17 04:00 | buy | 2071 | 0.10 | 0.99045 | 0.00000 | 0.00000 | |
8225 | 2015.12.17 04:00 | modify | 2071 | 0.10 | 0.99045 | 0.97345 | 1.00845 | |
8226 | 2015.12.17 09:30 | close | 2070 | 0.18 | 0.99219 | 0.97600 | 1.00600 | -11.33 | 21316.52 |
8227 | 2015.12.17 10:00 | modify | 2071 | 0.10 | 0.99045 | 0.97646 | 1.00845 | |
8228 | 2015.12.17 10:15 | close | 2071 | 0.10 | 0.99358 | 0.97646 | 1.00845 | 24.32 | 21340.84 |
8229 | 2015.12.17 10:15 | sell | 2072 | 0.18 | 0.99358 | 0.00000 | 0.00000 | |
8230 | 2015.12.17 10:15 | modify | 2072 | 0.18 | 0.99358 | 1.01058 | 0.98058 | |
8231 | 2015.12.17 16:00 | close | 2072 | 0.18 | 0.99309 | 1.01058 | 0.98058 | 6.85 | 21347.69 |
8232 | 2015.12.17 16:30 | buy | 2073 | 0.18 | 0.99149 | 0.00000 | 0.00000 | |
8233 | 2015.12.17 16:30 | modify | 2073 | 0.18 | 0.99149 | 0.97449 | 1.00449 | |
8234 | 2015.12.17 20:30 | close | 2073 | 0.18 | 0.99413 | 0.97449 | 1.00449 | 36.93 | 21384.62 |
8235 | 2015.12.18 16:45 | sell | 2074 | 0.18 | 0.99768 | 0.00000 | 0.00000 | |
8236 | 2015.12.18 16:45 | modify | 2074 | 0.18 | 0.99768 | 1.01468 | 0.98468 | |
8237 | 2015.12.18 17:15 | sell | 2075 | 0.10 | 0.99916 | 0.00000 | 0.00000 | |
8238 | 2015.12.18 17:15 | modify | 2075 | 0.10 | 0.99916 | 1.01616 | 0.98116 | |
8239 | 2015.12.21 01:45 | close | 2074 | 0.18 | 0.99884 | 1.01468 | 0.98468 | -16.32 | 21368.30 |
8240 | 2015.12.21 05:45 | modify | 2075 | 0.10 | 0.99916 | 1.01316 | 0.98116 | |
8241 | 2015.12.21 05:45 | buy | 2076 | 0.18 | 0.99716 | 0.00000 | 0.00000 | |
8242 | 2015.12.21 05:45 | modify | 2076 | 0.18 | 0.99716 | 0.98016 | 1.01016 | |
8243 | 2015.12.21 09:15 | close | 2076 | 0.18 | 0.99997 | 0.98016 | 1.01016 | 39.31 | 21407.61 |
8244 | 2015.12.21 11:45 | modify | 2075 | 0.10 | 0.99916 | 1.01284 | 0.98116 | |
8245 | 2015.12.21 17:45 | sell | 2077 | 0.18 | 1.00325 | 0.00000 | 0.00000 | |
8246 | 2015.12.21 17:45 | modify | 2077 | 0.18 | 1.00325 | 1.02025 | 0.99025 | |
8247 | 2015.12.22 18:30 | close | 2075 | 0.10 | 1.00735 | 1.01284 | 0.98116 | -63.74 | 21343.87 |
8248 | 2015.12.22 18:30 | close | 2077 | 0.18 | 1.00735 | 1.02025 | 0.99025 | -57.44 | 21286.43 |
8249 | 2015.12.23 16:30 | buy | 2078 | 0.10 | 1.00199 | 0.00000 | 0.00000 | |
8250 | 2015.12.23 16:30 | modify | 2078 | 0.10 | 1.00199 | 0.98499 | 1.01999 | |
8251 | 2015.12.23 16:30 | buy | 2079 | 0.18 | 1.00199 | 0.00000 | 0.00000 | |
8252 | 2015.12.23 16:30 | modify | 2079 | 0.18 | 1.00199 | 0.98499 | 1.01499 | |
8253 | 2015.12.23 22:00 | close | 2078 | 0.10 | 1.00328 | 0.98499 | 1.01999 | 10.02 | 21296.45 |
8254 | 2015.12.23 22:15 | close | 2079 | 0.18 | 1.00378 | 0.98499 | 1.01499 | 25.04 | 21321.49 |
8255 | 2015.12.24 09:00 | sell | 2080 | 0.18 | 1.00692 | 0.00000 | 0.00000 | |
8256 | 2015.12.24 09:00 | modify | 2080 | 0.18 | 1.00692 | 1.02392 | 0.99392 | |
8257 | 2015.12.24 15:45 | close | 2080 | 0.18 | 1.00653 | 1.02392 | 0.99392 | 5.45 | 21326.94 |
8258 | 2015.12.28 17:00 | sell | 2081 | 0.18 | 1.00977 | 0.00000 | 0.00000 | |
8259 | 2015.12.28 17:00 | modify | 2081 | 0.18 | 1.00977 | 1.02677 | 0.99677 | |
8260 | 2015.12.29 03:15 | close | 2081 | 0.18 | 1.00778 | 1.02677 | 0.99677 | 27.73 | 21354.67 |
8261 | 2015.12.29 14:00 | sell | 2082 | 0.10 | 1.01314 | 0.00000 | 0.00000 | |
8262 | 2015.12.29 14:00 | modify | 2082 | 0.10 | 1.01314 | 1.03014 | 0.99514 | |
8263 | 2015.12.29 16:00 | modify | 2082 | 0.10 | 1.01314 | 1.02676 | 0.99514 | |
8264 | 2015.12.29 17:45 | modify | 2082 | 0.10 | 1.01314 | 1.02654 | 0.99514 | |
8265 | 2015.12.29 18:00 | modify | 2082 | 0.10 | 1.01314 | 1.02579 | 0.99514 | |
8266 | 2015.12.29 20:00 | modify | 2082 | 0.10 | 1.01314 | 1.02530 | 0.99514 | |
8267 | 2015.12.29 21:00 | modify | 2082 | 0.10 | 1.01314 | 1.02497 | 0.99514 | |
8268 | 2015.12.29 21:30 | modify | 2082 | 0.10 | 1.01314 | 1.02470 | 0.99514 | |
8269 | 2015.12.30 01:30 | modify | 2082 | 0.10 | 1.01314 | 1.02458 | 0.99514 | |
8270 | 2015.12.30 03:45 | modify | 2082 | 0.10 | 1.01314 | 1.02449 | 0.99514 | |
8271 | 2015.12.30 04:45 | modify | 2082 | 0.10 | 1.01314 | 1.02424 | 0.99514 | |
8272 | 2015.12.30 16:45 | sell | 2083 | 0.18 | 1.01408 | 0.00000 | 0.00000 | |
8273 | 2015.12.30 16:45 | modify | 2083 | 0.18 | 1.01408 | 1.03108 | 1.00108 | |
8274 | 2015.12.31 00:15 | close | 2083 | 0.18 | 1.01016 | 1.03108 | 1.00108 | 54.53 | 21409.20 |
8275 | 2015.12.31 00:30 | close | 2082 | 0.10 | 1.00977 | 1.02424 | 0.99514 | 25.97 | 21435.17 |
8276 | 2015.12.31 01:30 | buy | 2084 | 0.18 | 1.00932 | 0.00000 | 0.00000 | |
8277 | 2015.12.31 01:30 | modify | 2084 | 0.18 | 1.00932 | 0.99232 | 1.02232 | |
8278 | 2015.12.31 05:30 | close | 2084 | 0.18 | 1.01259 | 0.99232 | 1.02232 | 45.74 | 21480.91 |
8279 | 2015.12.31 10:15 | sell | 2085 | 0.18 | 1.01507 | 0.00000 | 0.00000 | |
8280 | 2015.12.31 10:15 | modify | 2085 | 0.18 | 1.01507 | 1.03207 | 1.00207 | |
8281 | 2015.12.31 11:30 | sell | 2086 | 0.10 | 1.01649 | 0.00000 | 0.00000 | |
8282 | 2015.12.31 11:30 | modify | 2086 | 0.10 | 1.01649 | 1.03349 | 0.99849 | |
8283 | 2015.12.31 14:45 | modify | 2086 | 0.10 | 1.01649 | 1.03027 | 0.99849 | |
8284 | 2015.12.31 15:00 | close | 2086 | 0.10 | 1.01323 | 1.03027 | 0.99849 | 25.33 | 21506.24 |
8285 | 2015.12.31 15:00 | close | 2085 | 0.18 | 1.01323 | 1.03207 | 1.00207 | 25.73 | 21531.97 |
8286 | 2015.12.31 18:00 | buy | 2087 | 0.18 | 1.01093 | 0.00000 | 0.00000 | |
8287 | 2015.12.31 18:00 | modify | 2087 | 0.18 | 1.01093 | 0.99393 | 1.02393 | |
8288 | 2015.12.31 18:45 | buy | 2088 | 0.10 | 1.00920 | 0.00000 | 0.00000 | |
8289 | 2015.12.31 18:45 | modify | 2088 | 0.10 | 1.00920 | 0.99220 | 1.02720 | |
8290 | 2016.01.04 01:00 | close | 2088 | 0.10 | 1.01158 | 0.99220 | 1.02720 | 17.80 | 21549.77 |
8291 | 2016.01.04 01:00 | close | 2087 | 0.18 | 1.01158 | 0.99393 | 1.02393 | 7.83 | 21557.60 |
8292 | 2016.01.04 03:15 | buy | 2089 | 0.10 | 1.00594 | 0.00000 | 0.00000 | |
8293 | 2016.01.04 03:15 | modify | 2089 | 0.10 | 1.00594 | 0.98894 | 1.02394 | |
8294 | 2016.01.04 03:15 | buy | 2090 | 0.18 | 1.00594 | 0.00000 | 0.00000 | |
8295 | 2016.01.04 03:15 | modify | 2090 | 0.18 | 1.00594 | 0.98894 | 1.01894 | |
8296 | 2016.01.04 10:00 | close | 2089 | 0.10 | 1.00496 | 0.98894 | 1.02394 | -7.61 | 21549.99 |
8297 | 2016.01.04 10:30 | close | 2090 | 0.18 | 1.00541 | 0.98894 | 1.01894 | -7.41 | 21542.58 |
8298 | 2016.01.04 16:15 | buy | 2091 | 0.18 | 0.99898 | 0.00000 | 0.00000 | |
8299 | 2016.01.04 16:15 | modify | 2091 | 0.18 | 0.99898 | 0.98198 | 1.01198 | |
8300 | 2016.01.05 00:00 | close | 2091 | 0.18 | 1.00309 | 0.98198 | 1.01198 | 56.86 | 21599.44 |
8301 | 2016.01.05 13:15 | buy | 2092 | 0.18 | 0.99907 | 0.00000 | 0.00000 | |
8302 | 2016.01.05 13:15 | modify | 2092 | 0.18 | 0.99907 | 0.98207 | 1.01207 | |
8303 | 2016.01.05 18:45 | close | 2092 | 0.18 | 1.00004 | 0.98207 | 1.01207 | 13.57 | 21613.01 |
8304 | 2016.01.06 04:00 | buy | 2093 | 0.18 | 0.99878 | 0.00000 | 0.00000 | |
8305 | 2016.01.06 04:00 | modify | 2093 | 0.18 | 0.99878 | 0.98178 | 1.01178 | |
8306 | 2016.01.07 01:30 | close | 2093 | 0.18 | 0.99613 | 0.98178 | 1.01178 | -38.96 | 21574.05 |
8307 | 2016.01.07 04:00 | buy | 2094 | 0.10 | 0.99087 | 0.00000 | 0.00000 | |
8308 | 2016.01.07 04:00 | modify | 2094 | 0.10 | 0.99087 | 0.97387 | 1.00887 | |
8309 | 2016.01.07 04:30 | modify | 2094 | 0.10 | 0.99087 | 0.97702 | 1.00887 | |
8310 | 2016.01.07 06:00 | modify | 2094 | 0.10 | 0.99087 | 0.97752 | 1.00887 | |
8311 | 2016.01.07 06:15 | modify | 2094 | 0.10 | 0.99087 | 0.97848 | 1.00887 | |
8312 | 2016.01.07 09:00 | modify | 2094 | 0.10 | 0.99087 | 0.97895 | 1.00887 | |
8313 | 2016.01.07 09:30 | close | 2094 | 0.10 | 0.99599 | 0.97895 | 1.00887 | 39.78 | 21613.83 |
8314 | 2016.01.07 10:15 | sell | 2095 | 0.18 | 0.99677 | 0.00000 | 0.00000 | |
8315 | 2016.01.07 10:15 | modify | 2095 | 0.18 | 0.99677 | 1.01377 | 0.98377 | |
8316 | 2016.01.07 12:00 | close | 2095 | 0.18 | 0.99199 | 1.01377 | 0.98377 | 66.84 | 21680.67 |
8317 | 2016.01.07 13:00 | buy | 2096 | 0.10 | 0.98942 | 0.00000 | 0.00000 | |
8318 | 2016.01.07 13:00 | modify | 2096 | 0.10 | 0.98942 | 0.97242 | 1.00742 | |
8319 | 2016.01.07 13:00 | buy | 2097 | 0.18 | 0.98942 | 0.00000 | 0.00000 | |
8320 | 2016.01.07 13:00 | modify | 2097 | 0.18 | 0.98942 | 0.97242 | 1.00242 | |
8321 | 2016.01.08 00:00 | close | 2096 | 0.10 | 0.98947 | 0.97242 | 1.00742 | 0.04 | 21680.71 |
8322 | 2016.01.08 00:00 | close | 2097 | 0.18 | 0.98947 | 0.97242 | 1.00242 | 0.07 | 21680.78 |
8323 | 2016.01.08 00:00 | sell | 2098 | 0.18 | 0.98947 | 0.00000 | 0.00000 | |
8324 | 2016.01.08 00:00 | modify | 2098 | 0.18 | 0.98947 | 1.00647 | 0.97647 | |
8325 | 2016.01.08 03:30 | sell | 2099 | 0.10 | 0.99483 | 0.00000 | 0.00000 | |
8326 | 2016.01.08 03:30 | modify | 2099 | 0.10 | 0.99483 | 1.01183 | 0.97683 | |
8327 | 2016.01.08 03:45 | modify | 2099 | 0.10 | 0.99483 | 1.00808 | 0.97683 | |
8328 | 2016.01.08 04:00 | modify | 2099 | 0.10 | 0.99483 | 1.00783 | 0.97683 | |
8329 | 2016.01.08 11:15 | close | 2098 | 0.18 | 0.99229 | 1.00647 | 0.97647 | -39.44 | 21641.34 |
8330 | 2016.01.08 11:30 | modify | 2099 | 0.10 | 0.99483 | 1.00739 | 0.97683 | |
8331 | 2016.01.08 12:00 | modify | 2099 | 0.10 | 0.99483 | 1.00694 | 0.97683 | |
8332 | 2016.01.08 13:15 | modify | 2099 | 0.10 | 0.99483 | 1.00688 | 0.97683 | |
8333 | 2016.01.08 13:30 | modify | 2099 | 0.10 | 0.99483 | 1.00611 | 0.97683 | |
8334 | 2016.01.08 13:30 | buy | 2100 | 0.18 | 0.99011 | 0.00000 | 0.00000 | |
8335 | 2016.01.08 13:30 | modify | 2100 | 0.18 | 0.99011 | 0.97311 | 1.00311 | |
8336 | 2016.01.08 13:45 | modify | 2099 | 0.10 | 0.99483 | 1.00558 | 0.97683 | |
8337 | 2016.01.08 14:30 | modify | 2099 | 0.10 | 0.99483 | 1.00556 | 0.97683 | |
8338 | 2016.01.08 14:45 | modify | 2099 | 0.10 | 0.99483 | 1.00488 | 0.97683 | |
8339 | 2016.01.08 15:00 | modify | 2099 | 0.10 | 0.99483 | 1.00465 | 0.97683 | |
8340 | 2016.01.08 15:30 | buy | 2101 | 0.10 | 0.98751 | 0.00000 | 0.00000 | |
8341 | 2016.01.08 15:30 | modify | 2101 | 0.10 | 0.98751 | 0.97051 | 1.00551 | |
8342 | 2016.01.08 15:30 | modify | 2099 | 0.10 | 0.99483 | 1.00351 | 0.97683 | |
8343 | 2016.01.08 16:00 | modify | 2099 | 0.10 | 0.99483 | 1.00337 | 0.97683 | |
8344 | 2016.01.08 16:15 | close | 2099 | 0.10 | 0.98564 | 1.00337 | 0.97683 | 71.41 | 21712.75 |
8345 | 2016.01.11 03:15 | close | 2101 | 0.10 | 0.98654 | 0.97051 | 1.00551 | -7.89 | 21704.86 |
8346 | 2016.01.11 06:00 | close | 2100 | 0.18 | 0.98773 | 0.97311 | 1.00311 | -33.92 | 21670.94 |
8347 | 2016.01.11 17:15 | sell | 2102 | 0.10 | 0.99233 | 0.00000 | 0.00000 | |
8348 | 2016.01.11 17:15 | modify | 2102 | 0.10 | 0.99233 | 1.00933 | 0.97433 | |
8349 | 2016.01.11 17:15 | sell | 2103 | 0.18 | 0.99233 | 0.00000 | 0.00000 | |
8350 | 2016.01.11 17:15 | modify | 2103 | 0.18 | 0.99233 | 1.00933 | 0.97933 | |
8351 | 2016.01.12 07:00 | close | 2103 | 0.18 | 0.99336 | 1.00933 | 0.97933 | -14.51 | 21656.43 |
8352 | 2016.01.12 08:45 | close | 2102 | 0.10 | 0.99156 | 1.00933 | 0.97433 | 5.92 | 21662.36 |
8353 | 2016.01.12 17:15 | sell | 2104 | 0.18 | 0.99668 | 0.00000 | 0.00000 | |
8354 | 2016.01.12 17:15 | modify | 2104 | 0.18 | 0.99668 | 1.01368 | 0.98368 | |
8355 | 2016.01.13 00:30 | close | 2104 | 0.18 | 0.99540 | 1.01368 | 0.98368 | 17.81 | 21680.17 |
8356 | 2016.01.13 04:15 | sell | 2105 | 0.10 | 1.00114 | 0.00000 | 0.00000 | |
8357 | 2016.01.13 04:15 | modify | 2105 | 0.10 | 1.00114 | 1.01814 | 0.98314 | |
8358 | 2016.01.13 04:15 | sell | 2106 | 0.18 | 1.00114 | 0.00000 | 0.00000 | |
8359 | 2016.01.13 04:15 | modify | 2106 | 0.18 | 1.00114 | 1.01814 | 0.98814 | |
8360 | 2016.01.13 11:00 | close | 2106 | 0.18 | 0.99937 | 1.01814 | 0.98814 | 24.75 | 21704.92 |
8361 | 2016.01.13 11:45 | modify | 2105 | 0.10 | 1.00114 | 1.01481 | 0.98314 | |
8362 | 2016.01.13 12:00 | modify | 2105 | 0.10 | 1.00114 | 1.01451 | 0.98314 | |
8363 | 2016.01.13 15:00 | modify | 2105 | 0.10 | 1.00114 | 1.01444 | 0.98314 | |
8364 | 2016.01.13 15:15 | modify | 2105 | 0.10 | 1.00114 | 1.01409 | 0.98314 | |
8365 | 2016.01.13 16:45 | modify | 2105 | 0.10 | 1.00114 | 1.01404 | 0.98314 | |
8366 | 2016.01.13 18:00 | modify | 2105 | 0.10 | 1.00114 | 1.01383 | 0.98314 | |
8367 | 2016.01.14 00:00 | modify | 2105 | 0.10 | 1.00114 | 1.01350 | 0.98314 | |
8368 | 2016.01.14 01:15 | modify | 2105 | 0.10 | 1.00114 | 1.01320 | 0.98314 | |
8369 | 2016.01.14 01:30 | modify | 2105 | 0.10 | 1.00114 | 1.01285 | 0.98314 | |
8370 | 2016.01.14 01:30 | buy | 2107 | 0.18 | 0.99685 | 0.00000 | 0.00000 | |
8371 | 2016.01.14 01:30 | modify | 2107 | 0.18 | 0.99685 | 0.97985 | 1.00985 | |
8372 | 2016.01.14 01:45 | modify | 2105 | 0.10 | 1.00114 | 1.01249 | 0.98314 | |
8373 | 2016.01.14 02:00 | modify | 2105 | 0.10 | 1.00114 | 1.01163 | 0.98314 | |
8374 | 2016.01.14 02:30 | modify | 2105 | 0.10 | 1.00114 | 1.01113 | 0.98314 | |
8375 | 2016.01.14 08:15 | close | 2107 | 0.18 | 0.99813 | 0.97985 | 1.00985 | 17.91 | 21722.83 |
8376 | 2016.01.14 10:45 | close | 2105 | 0.10 | 0.99683 | 1.01113 | 0.98314 | 33.31 | 21756.14 |
8377 | 2016.01.14 17:15 | sell | 2108 | 0.18 | 0.99965 | 0.00000 | 0.00000 | |
8378 | 2016.01.14 17:15 | modify | 2108 | 0.18 | 0.99965 | 1.01665 | 0.98665 | |
8379 | 2016.01.14 18:45 | sell | 2109 | 0.10 | 1.00209 | 0.00000 | 0.00000 | |
8380 | 2016.01.14 18:45 | modify | 2109 | 0.10 | 1.00209 | 1.01909 | 0.98409 | |
8381 | 2016.01.15 01:00 | close | 2108 | 0.18 | 1.00264 | 1.01665 | 0.98665 | -41.92 | 21714.22 |
8382 | 2016.01.15 03:30 | close | 2109 | 0.10 | 1.00094 | 1.01909 | 0.98409 | 8.87 | 21723.09 |
8383 | 2016.01.15 05:30 | buy | 2110 | 0.18 | 1.00029 | 0.00000 | 0.00000 | |
8384 | 2016.01.15 05:30 | modify | 2110 | 0.18 | 1.00029 | 0.98329 | 1.01329 | |
8385 | 2016.01.15 08:45 | close | 2110 | 0.18 | 1.00268 | 0.98329 | 1.01329 | 33.43 | 21756.52 |
8386 | 2016.01.15 12:45 | buy | 2111 | 0.10 | 0.99678 | 0.00000 | 0.00000 | |
8387 | 2016.01.15 12:45 | modify | 2111 | 0.10 | 0.99678 | 0.97978 | 1.01478 | |
8388 | 2016.01.15 12:45 | buy | 2112 | 0.18 | 0.99678 | 0.00000 | 0.00000 | |
8389 | 2016.01.15 12:45 | modify | 2112 | 0.18 | 0.99678 | 0.97978 | 1.00978 | |
8390 | 2016.01.18 00:15 | close | 2111 | 0.10 | 0.99921 | 0.97978 | 1.01478 | 18.53 | 21775.06 |
8391 | 2016.01.18 00:15 | close | 2112 | 0.18 | 0.99921 | 0.97978 | 1.00978 | 33.36 | 21808.42 |
8392 | 2016.01.18 00:15 | sell | 2113 | 0.18 | 0.99921 | 0.00000 | 0.00000 | |
8393 | 2016.01.18 00:15 | modify | 2113 | 0.18 | 0.99921 | 1.01621 | 0.98621 | |
8394 | 2016.01.18 04:00 | sell | 2114 | 0.10 | 1.00187 | 0.00000 | 0.00000 | |
8395 | 2016.01.18 04:00 | modify | 2114 | 0.10 | 1.00187 | 1.01887 | 0.98387 | |
8396 | 2016.01.18 10:45 | close | 2114 | 0.10 | 1.00009 | 1.01887 | 0.98387 | 13.83 | 21822.25 |
8397 | 2016.01.18 10:45 | close | 2113 | 0.18 | 1.00009 | 1.01621 | 0.98621 | -12.30 | 21809.95 |
8398 | 2016.01.18 10:45 | buy | 2115 | 0.18 | 1.00009 | 0.00000 | 0.00000 | |
8399 | 2016.01.18 10:45 | modify | 2115 | 0.18 | 1.00009 | 0.98309 | 1.01309 | |
8400 | 2016.01.19 00:00 | close | 2115 | 0.18 | 0.99903 | 0.98309 | 1.01309 | -15.45 | 21794.50 |
8401 | 2016.01.19 02:45 | sell | 2116 | 0.18 | 1.00092 | 0.00000 | 0.00000 | |
8402 | 2016.01.19 02:45 | modify | 2116 | 0.18 | 1.00092 | 1.01792 | 0.98792 | |
8403 | 2016.01.19 04:30 | close | 2116 | 0.18 | 0.99553 | 1.01792 | 0.98792 | 75.38 | 21869.88 |
8404 | 2016.01.19 04:30 | buy | 2117 | 0.18 | 0.99553 | 0.00000 | 0.00000 | |
8405 | 2016.01.19 04:30 | modify | 2117 | 0.18 | 0.99553 | 0.97853 | 1.00853 | |
8406 | 2016.01.19 12:00 | close | 2117 | 0.18 | 1.00148 | 0.97853 | 1.00853 | 83.23 | 21953.11 |
8407 | 2016.01.19 12:30 | sell | 2118 | 0.10 | 1.00360 | 0.00000 | 0.00000 | |
8408 | 2016.01.19 12:30 | modify | 2118 | 0.10 | 1.00360 | 1.02060 | 0.98560 | |
8409 | 2016.01.19 12:30 | sell | 2119 | 0.18 | 1.00360 | 0.00000 | 0.00000 | |
8410 | 2016.01.19 12:30 | modify | 2119 | 0.18 | 1.00360 | 1.02060 | 0.99060 | |
8411 | 2016.01.20 02:15 | close | 2119 | 0.18 | 1.00597 | 1.02060 | 0.99060 | -33.25 | 21919.86 |
8412 | 2016.01.20 08:15 | buy | 2120 | 0.18 | 1.00335 | 0.00000 | 0.00000 | |
8413 | 2016.01.20 08:15 | modify | 2120 | 0.18 | 1.00335 | 0.98635 | 1.01635 | |
8414 | 2016.01.20 16:00 | close | 2120 | 0.18 | 1.00593 | 0.98635 | 1.01635 | 36.09 | 21955.95 |
8415 | 2016.01.20 17:15 | close | 2118 | 0.10 | 0.99852 | 1.02060 | 0.98560 | 39.40 | 21995.35 |
8416 | 2016.01.20 17:15 | buy | 2121 | 0.10 | 0.99852 | 0.00000 | 0.00000 | |
8417 | 2016.01.20 17:15 | modify | 2121 | 0.10 | 0.99852 | 0.98152 | 1.01652 | |
8418 | 2016.01.20 17:15 | buy | 2122 | 0.18 | 0.99852 | 0.00000 | 0.00000 | |
8419 | 2016.01.20 17:15 | modify | 2122 | 0.18 | 0.99852 | 0.98152 | 1.01152 | |
8420 | 2016.01.20 18:00 | modify | 2121 | 0.10 | 0.99852 | 0.98592 | 1.01652 | |
8421 | 2016.01.20 18:30 | modify | 2121 | 0.10 | 0.99852 | 0.98676 | 1.01652 | |
8422 | 2016.01.20 20:45 | modify | 2121 | 0.10 | 0.99852 | 0.98677 | 1.01652 | |
8423 | 2016.01.21 01:00 | modify | 2121 | 0.10 | 0.99852 | 0.98750 | 1.01652 | |
8424 | 2016.01.21 01:00 | close | 2122 | 0.18 | 1.00350 | 0.98152 | 1.01152 | 67.77 | 22063.12 |
8425 | 2016.01.21 01:30 | modify | 2121 | 0.10 | 0.99852 | 0.98752 | 1.01652 | |
8426 | 2016.01.21 01:45 | modify | 2121 | 0.10 | 0.99852 | 0.98867 | 1.01652 | |
8427 | 2016.01.21 01:45 | sell | 2123 | 0.18 | 1.00467 | 0.00000 | 0.00000 | |
8428 | 2016.01.21 01:45 | modify | 2123 | 0.18 | 1.00467 | 1.02167 | 0.99167 | |
8429 | 2016.01.21 06:00 | close | 2123 | 0.18 | 1.00124 | 1.02167 | 0.99167 | 47.97 | 22111.09 |
8430 | 2016.01.21 07:15 | buy | 2124 | 0.18 | 1.00069 | 0.00000 | 0.00000 | |
8431 | 2016.01.21 07:15 | modify | 2124 | 0.18 | 1.00069 | 0.98369 | 1.01369 | |
8432 | 2016.01.21 12:00 | close | 2124 | 0.18 | 1.00174 | 0.98369 | 1.01369 | 14.68 | 22125.77 |
8433 | 2016.01.21 16:45 | buy | 2125 | 0.18 | 0.99732 | 0.00000 | 0.00000 | |
8434 | 2016.01.21 16:45 | modify | 2125 | 0.18 | 0.99732 | 0.98032 | 1.01032 | |
8435 | 2016.01.21 19:15 | close | 2121 | 0.10 | 0.99819 | 0.98867 | 1.01652 | -3.61 | 22122.16 |
8436 | 2016.01.21 23:00 | close | 2125 | 0.18 | 1.00105 | 0.98032 | 1.01032 | 52.17 | 22174.33 |
8437 | 2016.01.21 23:00 | sell | 2126 | 0.18 | 1.00105 | 0.00000 | 0.00000 | |
8438 | 2016.01.21 23:00 | modify | 2126 | 0.18 | 1.00105 | 1.01805 | 0.98805 | |
8439 | 2016.01.22 11:00 | close | 2126 | 0.18 | 0.99869 | 1.01805 | 0.98805 | 32.90 | 22207.23 |
8440 | 2016.01.22 11:15 | buy | 2127 | 0.18 | 0.99723 | 0.00000 | 0.00000 | |
8441 | 2016.01.22 11:15 | modify | 2127 | 0.18 | 0.99723 | 0.98023 | 1.01023 | |
8442 | 2016.01.22 17:15 | buy | 2128 | 0.10 | 0.99399 | 0.00000 | 0.00000 | |
8443 | 2016.01.22 17:15 | modify | 2128 | 0.10 | 0.99399 | 0.97699 | 1.01199 | |
8444 | 2016.01.25 06:00 | close | 2127 | 0.18 | 0.99136 | 0.98023 | 1.01023 | -82.74 | 22124.49 |
8445 | 2016.01.25 06:45 | sell | 2129 | 0.18 | 0.99264 | 0.00000 | 0.00000 | |
8446 | 2016.01.25 06:45 | modify | 2129 | 0.18 | 0.99264 | 1.00964 | 0.97964 | |
8447 | 2016.01.25 10:45 | close | 2129 | 0.18 | 0.99056 | 1.00964 | 0.97964 | 29.09 | 22153.58 |
8448 | 2016.01.26 17:30 | buy | 2130 | 0.18 | 0.98734 | 0.00000 | 0.00000 | |
8449 | 2016.01.26 17:30 | modify | 2130 | 0.18 | 0.98734 | 0.97034 | 1.00034 | |
8450 | 2016.01.26 23:45 | close | 2130 | 0.18 | 0.98899 | 0.97034 | 1.00034 | 23.08 | 22176.66 |
8451 | 2016.01.27 02:45 | close | 2128 | 0.10 | 0.99299 | 0.97699 | 1.01199 | -8.82 | 22167.85 |
8452 | 2016.01.27 02:45 | sell | 2131 | 0.10 | 0.99299 | 0.00000 | 0.00000 | |
8453 | 2016.01.27 02:45 | modify | 2131 | 0.10 | 0.99299 | 1.00999 | 0.97499 | |
8454 | 2016.01.27 02:45 | sell | 2132 | 0.18 | 0.99299 | 0.00000 | 0.00000 | |
8455 | 2016.01.27 02:45 | modify | 2132 | 0.18 | 0.99299 | 1.00999 | 0.97999 | |
8456 | 2016.01.27 05:45 | close | 2131 | 0.10 | 0.99064 | 1.00999 | 0.97499 | 18.26 | 22186.11 |
8457 | 2016.01.27 14:30 | close | 2132 | 0.18 | 0.99078 | 1.00999 | 0.97999 | 30.91 | 22217.02 |
8458 | 2016.01.27 14:30 | buy | 2133 | 0.18 | 0.99078 | 0.00000 | 0.00000 | |
8459 | 2016.01.27 14:30 | modify | 2133 | 0.18 | 0.99078 | 0.97378 | 1.00378 | |
8460 | 2016.01.27 16:00 | close | 2133 | 0.18 | 0.99594 | 0.97378 | 1.00378 | 72.18 | 22289.20 |
8461 | 2016.01.27 16:00 | sell | 2134 | 0.18 | 0.99594 | 0.00000 | 0.00000 | |
8462 | 2016.01.27 16:00 | modify | 2134 | 0.18 | 0.99594 | 1.01294 | 0.98294 | |
8463 | 2016.01.27 22:15 | close | 2134 | 0.18 | 0.99100 | 1.01294 | 0.98294 | 69.09 | 22358.29 |
8464 | 2016.01.27 23:30 | buy | 2135 | 0.18 | 0.99008 | 0.00000 | 0.00000 | |
8465 | 2016.01.27 23:30 | modify | 2135 | 0.18 | 0.99008 | 0.97308 | 1.00308 | |
8466 | 2016.01.28 04:00 | close | 2135 | 0.18 | 0.99312 | 0.97308 | 1.00308 | 40.63 | 22398.92 |
8467 | 2016.01.29 07:30 | sell | 2136 | 0.18 | 0.99762 | 0.00000 | 0.00000 | |
8468 | 2016.01.29 07:30 | modify | 2136 | 0.18 | 0.99762 | 1.01462 | 0.98462 | |
8469 | 2016.01.29 10:45 | close | 2136 | 0.18 | 0.99508 | 1.01462 | 0.98462 | 35.52 | 22434.44 |
8470 | 2016.01.29 16:15 | buy | 2137 | 0.18 | 0.99259 | 0.00000 | 0.00000 | |
8471 | 2016.01.29 16:15 | modify | 2137 | 0.18 | 0.99259 | 0.97559 | 1.00559 | |
8472 | 2016.01.29 21:45 | buy | 2138 | 0.10 | 0.99103 | 0.00000 | 0.00000 | |
8473 | 2016.01.29 21:45 | modify | 2138 | 0.10 | 0.99103 | 0.97403 | 1.00903 | |
8474 | 2016.02.01 06:30 | close | 2137 | 0.18 | 0.99023 | 0.97559 | 1.00559 | -33.64 | 22400.80 |
8475 | 2016.02.01 10:15 | sell | 2139 | 0.18 | 0.99224 | 0.00000 | 0.00000 | |
8476 | 2016.02.01 10:15 | modify | 2139 | 0.18 | 0.99224 | 1.00924 | 0.97924 | |
8477 | 2016.02.01 10:30 | modify | 2138 | 0.10 | 0.99103 | 0.97725 | 1.00903 | |
8478 | 2016.02.01 11:15 | sell | 2140 | 0.10 | 0.99398 | 0.00000 | 0.00000 | |
8479 | 2016.02.01 11:15 | modify | 2140 | 0.10 | 0.99398 | 1.01098 | 0.97598 | |
8480 | 2016.02.01 11:15 | modify | 2138 | 0.10 | 0.99103 | 0.97798 | 1.00903 | |
8481 | 2016.02.01 15:30 | close | 2140 | 0.10 | 0.99059 | 1.01098 | 0.97598 | 26.34 | 22427.14 |
8482 | 2016.02.01 15:30 | close | 2139 | 0.18 | 0.99059 | 1.00924 | 0.97924 | 23.07 | 22450.21 |
8483 | 2016.02.01 21:30 | buy | 2141 | 0.18 | 0.98862 | 0.00000 | 0.00000 | |
8484 | 2016.02.01 21:30 | modify | 2141 | 0.18 | 0.98862 | 0.97162 | 1.00162 | |
8485 | 2016.02.02 05:45 | close | 2141 | 0.18 | 0.99364 | 0.97162 | 1.00162 | 69.58 | 22519.79 |
8486 | 2016.02.02 12:00 | buy | 2142 | 0.18 | 0.98861 | 0.00000 | 0.00000 | |
8487 | 2016.02.02 12:00 | modify | 2142 | 0.18 | 0.98861 | 0.97161 | 1.00161 | |
8488 | 2016.02.02 15:45 | close | 2138 | 0.10 | 0.99009 | 0.97798 | 1.00903 | -8.01 | 22511.78 |
8489 | 2016.02.02 16:15 | close | 2142 | 0.18 | 0.99220 | 0.97161 | 1.00161 | 50.21 | 22561.99 |
8490 | 2016.02.03 01:00 | buy | 2143 | 0.18 | 0.98700 | 0.00000 | 0.00000 | |
8491 | 2016.02.03 01:00 | modify | 2143 | 0.18 | 0.98700 | 0.97000 | 1.00000 | |
8492 | 2016.02.03 02:30 | close | 2143 | 0.18 | 0.99027 | 0.97000 | 1.00000 | 45.74 | 22607.73 |
8493 | 2016.02.03 13:45 | buy | 2144 | 0.18 | 0.98559 | 0.00000 | 0.00000 | |
8494 | 2016.02.03 13:45 | modify | 2144 | 0.18 | 0.98559 | 0.96859 | 0.99859 | |
8495 | 2016.02.03 14:15 | buy | 2145 | 0.10 | 0.98410 | 0.00000 | 0.00000 | |
8496 | 2016.02.03 14:15 | modify | 2145 | 0.10 | 0.98410 | 0.96710 | 1.00210 | |
8497 | 2016.02.03 18:15 | close | 2145 | 0.10 | 0.98580 | 0.96710 | 1.00210 | 13.21 | 22620.94 |
8498 | 2016.02.03 19:45 | close | 2144 | 0.18 | 0.98821 | 0.96859 | 0.99859 | 36.64 | 22657.58 |
8499 | 2016.02.03 20:30 | sell | 2146 | 0.10 | 0.99121 | 0.00000 | 0.00000 | |
8500 | 2016.02.03 20:30 | modify | 2146 | 0.10 | 0.99121 | 1.00821 | 0.97321 | |
8501 | 2016.02.03 20:30 | sell | 2147 | 0.18 | 0.99121 | 0.00000 | 0.00000 | |
8502 | 2016.02.03 20:30 | modify | 2147 | 0.18 | 0.99121 | 1.00821 | 0.97821 | |
8503 | 2016.02.03 22:15 | modify | 2146 | 0.10 | 0.99121 | 1.00512 | 0.97321 | |
8504 | 2016.02.03 22:45 | modify | 2146 | 0.10 | 0.99121 | 1.00476 | 0.97321 | |
8505 | 2016.02.03 23:15 | modify | 2146 | 0.10 | 0.99121 | 1.00409 | 0.97321 | |
8506 | 2016.02.03 23:45 | modify | 2146 | 0.10 | 0.99121 | 1.00407 | 0.97321 | |
8507 | 2016.02.04 00:00 | modify | 2146 | 0.10 | 0.99121 | 1.00374 | 0.97321 | |
8508 | 2016.02.04 00:15 | modify | 2146 | 0.10 | 0.99121 | 1.00333 | 0.97321 | |
8509 | 2016.02.04 00:30 | modify | 2146 | 0.10 | 0.99121 | 1.00323 | 0.97321 | |
8510 | 2016.02.04 00:45 | modify | 2146 | 0.10 | 0.99121 | 1.00285 | 0.97321 | |
8511 | 2016.02.04 03:00 | modify | 2146 | 0.10 | 0.99121 | 1.00271 | 0.97321 | |
8512 | 2016.02.04 03:15 | modify | 2146 | 0.10 | 0.99121 | 1.00193 | 0.97321 | |
8513 | 2016.02.04 03:15 | close | 2147 | 0.18 | 0.98593 | 1.00821 | 0.97821 | 73.54 | 22731.12 |
8514 | 2016.02.04 20:00 | sell | 2148 | 0.18 | 0.99098 | 0.00000 | 0.00000 | |
8515 | 2016.02.04 20:00 | modify | 2148 | 0.18 | 0.99098 | 1.00798 | 0.97798 | |
8516 | 2016.02.05 03:00 | close | 2148 | 0.18 | 0.98893 | 1.00798 | 0.97798 | 28.57 | 22759.69 |
8517 | 2016.02.05 04:45 | close | 2146 | 0.10 | 0.98608 | 1.00193 | 0.97321 | 39.64 | 22799.33 |
8518 | 2016.02.05 16:15 | buy | 2149 | 0.10 | 0.98290 | 0.00000 | 0.00000 | |
8519 | 2016.02.05 16:15 | modify | 2149 | 0.10 | 0.98290 | 0.96590 | 1.00090 | |
8520 | 2016.02.05 16:15 | buy | 2150 | 0.18 | 0.98290 | 0.00000 | 0.00000 | |
8521 | 2016.02.05 16:15 | modify | 2150 | 0.18 | 0.98290 | 0.96590 | 0.99590 | |
8522 | 2016.02.08 01:30 | close | 2150 | 0.18 | 0.98349 | 0.96590 | 0.99590 | 7.62 | 22806.95 |
8523 | 2016.02.08 02:45 | modify | 2149 | 0.10 | 0.98290 | 0.96899 | 1.00090 | |
8524 | 2016.02.08 03:00 | modify | 2149 | 0.10 | 0.98290 | 0.96944 | 1.00090 | |
8525 | 2016.02.08 03:15 | modify | 2149 | 0.10 | 0.98290 | 0.97009 | 1.00090 | |
8526 | 2016.02.08 10:30 | modify | 2149 | 0.10 | 0.98290 | 0.97016 | 1.00090 | |
8527 | 2016.02.08 10:45 | modify | 2149 | 0.10 | 0.98290 | 0.97048 | 1.00090 | |
8528 | 2016.02.08 11:00 | modify | 2149 | 0.10 | 0.98290 | 0.97065 | 1.00090 | |
8529 | 2016.02.08 11:30 | modify | 2149 | 0.10 | 0.98290 | 0.97093 | 1.00090 | |
8530 | 2016.02.08 11:30 | sell | 2151 | 0.18 | 0.98693 | 0.00000 | 0.00000 | |
8531 | 2016.02.08 11:30 | modify | 2151 | 0.18 | 0.98693 | 1.00393 | 0.97393 | |
8532 | 2016.02.08 15:30 | close | 2151 | 0.18 | 0.98430 | 1.00393 | 0.97393 | 36.78 | 22843.73 |
8533 | 2016.02.08 17:30 | modify | 2149 | 0.10 | 0.98290 | 0.97101 | 1.00090 | |
8534 | 2016.02.08 17:45 | modify | 2149 | 0.10 | 0.98290 | 0.97139 | 1.00090 | |
8535 | 2016.02.08 18:00 | modify | 2149 | 0.10 | 0.98290 | 0.97194 | 1.00090 | |
8536 | 2016.02.08 18:15 | close | 2149 | 0.10 | 0.98892 | 0.97194 | 1.00090 | 46.43 | 22890.16 |
8537 | 2016.02.09 04:45 | buy | 2152 | 0.18 | 0.97959 | 0.00000 | 0.00000 | |
8538 | 2016.02.09 04:45 | modify | 2152 | 0.18 | 0.97959 | 0.96259 | 0.99259 | |
8539 | 2016.02.09 07:00 | buy | 2153 | 0.10 | 0.98059 | 0.00000 | 0.00000 | |
8540 | 2016.02.09 07:00 | modify | 2153 | 0.10 | 0.98059 | 0.96359 | 0.99859 | |
8541 | 2016.02.09 09:30 | close | 2152 | 0.18 | 0.98233 | 0.96259 | 0.99259 | 38.33 | 22928.49 |
8542 | 2016.02.09 11:00 | buy | 2154 | 0.18 | 0.97796 | 0.00000 | 0.00000 | |
8543 | 2016.02.09 11:00 | modify | 2154 | 0.18 | 0.97796 | 0.96096 | 0.99096 | |
8544 | 2016.02.09 17:15 | close | 2153 | 0.10 | 0.97558 | 0.96359 | 0.99859 | -38.93 | 22889.56 |
8545 | 2016.02.09 18:00 | close | 2154 | 0.18 | 0.97822 | 0.96096 | 0.99096 | 3.64 | 22893.20 |
8546 | 2016.02.09 23:15 | sell | 2155 | 0.10 | 0.98105 | 0.00000 | 0.00000 | |
8547 | 2016.02.09 23:15 | modify | 2155 | 0.10 | 0.98105 | 0.99805 | 0.96305 | |
8548 | 2016.02.10 11:15 | sell | 2156 | 0.18 | 0.98540 | 0.00000 | 0.00000 | |
8549 | 2016.02.10 11:15 | modify | 2156 | 0.18 | 0.98540 | 1.00240 | 0.97240 | |
8550 | 2016.02.10 13:30 | close | 2155 | 0.10 | 0.98319 | 0.99805 | 0.96305 | -16.69 | 22876.51 |
8551 | 2016.02.10 16:45 | sell | 2157 | 0.10 | 0.98709 | 0.00000 | 0.00000 | |
8552 | 2016.02.10 16:45 | modify | 2157 | 0.10 | 0.98709 | 1.00409 | 0.96909 | |
8553 | 2016.02.11 00:15 | close | 2156 | 0.18 | 0.98799 | 1.00240 | 0.97240 | -36.53 | 22839.98 |
8554 | 2016.02.11 02:45 | sell | 2158 | 0.18 | 0.99253 | 0.00000 | 0.00000 | |
8555 | 2016.02.11 02:45 | modify | 2158 | 0.18 | 0.99253 | 1.00953 | 0.97953 | |
8556 | 2016.02.11 10:30 | close | 2157 | 0.10 | 0.98547 | 1.00409 | 0.96909 | 12.42 | 22852.41 |
8557 | 2016.02.11 10:30 | buy | 2159 | 0.10 | 0.98547 | 0.00000 | 0.00000 | |
8558 | 2016.02.11 10:30 | modify | 2159 | 0.10 | 0.98547 | 0.96847 | 1.00347 | |
8559 | 2016.02.11 10:30 | close | 2158 | 0.18 | 0.98547 | 1.00953 | 0.97953 | 98.74 | 22951.15 |
8560 | 2016.02.11 10:30 | buy | 2160 | 0.18 | 0.98547 | 0.00000 | 0.00000 | |
8561 | 2016.02.11 10:30 | modify | 2160 | 0.18 | 0.98547 | 0.96847 | 0.99847 | |
8562 | 2016.02.11 13:15 | close | 2159 | 0.10 | 0.98540 | 0.96847 | 1.00347 | -0.54 | 22950.61 |
8563 | 2016.02.11 16:15 | sell | 2161 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
8564 | 2016.02.11 16:15 | modify | 2161 | 0.10 | 0.99153 | 1.00853 | 0.97353 | |
8565 | 2016.02.11 16:15 | close | 2160 | 0.18 | 0.99153 | 0.96847 | 0.99847 | 84.76 | 23035.37 |
8566 | 2016.02.11 17:00 | modify | 2161 | 0.10 | 0.99153 | 1.00485 | 0.97353 | |
8567 | 2016.02.11 19:00 | modify | 2161 | 0.10 | 0.99153 | 1.00484 | 0.97353 | |
8568 | 2016.02.11 22:00 | modify | 2161 | 0.10 | 0.99153 | 1.00478 | 0.97353 | |
8569 | 2016.02.11 22:45 | modify | 2161 | 0.10 | 0.99153 | 1.00434 | 0.97353 | |
8570 | 2016.02.11 23:15 | modify | 2161 | 0.10 | 0.99153 | 1.00359 | 0.97353 | |
8571 | 2016.02.11 23:15 | buy | 2162 | 0.18 | 0.98759 | 0.00000 | 0.00000 | |
8572 | 2016.02.11 23:15 | modify | 2162 | 0.18 | 0.98759 | 0.97059 | 1.00059 | |
8573 | 2016.02.12 00:45 | close | 2162 | 0.18 | 0.99200 | 0.97059 | 1.00059 | 61.06 | 23096.43 |
8574 | 2016.02.12 00:45 | sell | 2163 | 0.18 | 0.99200 | 0.00000 | 0.00000 | |
8575 | 2016.02.12 00:45 | modify | 2163 | 0.18 | 0.99200 | 1.00900 | 0.97900 | |
8576 | 2016.02.12 06:30 | close | 2163 | 0.18 | 0.98818 | 1.00900 | 0.97900 | 53.43 | 23149.86 |
8577 | 2016.02.12 08:30 | modify | 2161 | 0.10 | 0.99153 | 1.00318 | 0.97353 | |
8578 | 2016.02.12 08:30 | buy | 2164 | 0.18 | 0.98718 | 0.00000 | 0.00000 | |
8579 | 2016.02.12 08:30 | modify | 2164 | 0.18 | 0.98718 | 0.97018 | 1.00018 | |
8580 | 2016.02.12 11:15 | modify | 2161 | 0.10 | 0.99153 | 1.00291 | 0.97353 | |
8581 | 2016.02.12 12:30 | close | 2164 | 0.18 | 0.98934 | 0.97018 | 1.00018 | 30.21 | 23180.07 |
8582 | 2016.02.12 16:15 | modify | 2161 | 0.10 | 0.99153 | 1.00290 | 0.97353 | |
8583 | 2016.02.12 16:30 | modify | 2161 | 0.10 | 0.99153 | 1.00251 | 0.97353 | |
8584 | 2016.02.12 17:00 | modify | 2161 | 0.10 | 0.99153 | 1.00117 | 0.97353 | |
8585 | 2016.02.12 17:00 | buy | 2165 | 0.18 | 0.98517 | 0.00000 | 0.00000 | |
8586 | 2016.02.12 17:00 | modify | 2165 | 0.18 | 0.98517 | 0.96817 | 0.99817 | |
8587 | 2016.02.12 17:45 | close | 2161 | 0.10 | 0.98427 | 1.00117 | 0.97353 | 56.35 | 23236.42 |
8588 | 2016.02.12 18:15 | buy | 2166 | 0.10 | 0.98352 | 0.00000 | 0.00000 | |
8589 | 2016.02.12 18:15 | modify | 2166 | 0.10 | 0.98352 | 0.96652 | 1.00152 | |
8590 | 2016.02.12 23:45 | close | 2165 | 0.18 | 0.98448 | 0.96817 | 0.99817 | -9.65 | 23226.77 |
8591 | 2016.02.15 04:00 | modify | 2166 | 0.10 | 0.98352 | 0.96993 | 1.00152 | |
8592 | 2016.02.15 05:00 | modify | 2166 | 0.10 | 0.98352 | 0.97062 | 1.00152 | |
8593 | 2016.02.15 05:15 | modify | 2166 | 0.10 | 0.98352 | 0.97115 | 1.00152 | |
8594 | 2016.02.15 05:45 | modify | 2166 | 0.10 | 0.98352 | 0.97145 | 1.00152 | |
8595 | 2016.02.15 06:00 | sell | 2167 | 0.10 | 0.98815 | 0.00000 | 0.00000 | |
8596 | 2016.02.15 06:00 | modify | 2167 | 0.10 | 0.98815 | 1.00515 | 0.97015 | |
8597 | 2016.02.15 06:00 | modify | 2166 | 0.10 | 0.98352 | 0.97215 | 1.00152 | |
8598 | 2016.02.15 06:30 | modify | 2166 | 0.10 | 0.98352 | 0.97249 | 1.00152 | |
8599 | 2016.02.15 06:30 | sell | 2168 | 0.18 | 0.98849 | 0.00000 | 0.00000 | |
8600 | 2016.02.15 06:30 | modify | 2168 | 0.18 | 0.98849 | 1.00549 | 0.97549 | |
8601 | 2016.02.15 07:30 | modify | 2166 | 0.10 | 0.98352 | 0.97284 | 1.00152 | |
8602 | 2016.02.15 07:45 | modify | 2166 | 0.10 | 0.98352 | 0.97314 | 1.00152 | |
8603 | 2016.02.15 08:00 | modify | 2166 | 0.10 | 0.98352 | 0.97315 | 1.00152 | |
8604 | 2016.02.15 12:45 | modify | 2166 | 0.10 | 0.98352 | 0.97318 | 1.00152 | |
8605 | 2016.02.15 13:15 | modify | 2166 | 0.10 | 0.98352 | 0.97350 | 1.00152 | |
8606 | 2016.02.15 13:45 | modify | 2166 | 0.10 | 0.98352 | 0.97379 | 1.00152 | |
8607 | 2016.02.15 14:30 | modify | 2166 | 0.10 | 0.98352 | 0.97392 | 1.00152 | |
8608 | 2016.02.15 16:15 | modify | 2166 | 0.10 | 0.98352 | 0.97428 | 1.00152 | |
8609 | 2016.02.15 16:30 | modify | 2166 | 0.10 | 0.98352 | 0.97439 | 1.00152 | |
8610 | 2016.02.15 18:00 | close | 2168 | 0.18 | 0.98788 | 1.00549 | 0.97549 | 8.53 | 23235.30 |
8611 | 2016.02.16 06:30 | modify | 2167 | 0.10 | 0.98815 | 1.00114 | 0.97015 | |
8612 | 2016.02.16 06:45 | close | 2167 | 0.10 | 0.98393 | 1.00114 | 0.97015 | 32.73 | 23268.03 |
8613 | 2016.02.16 11:15 | close | 2166 | 0.10 | 0.98733 | 0.97439 | 1.00152 | 28.91 | 23296.95 |
8614 | 2016.02.16 11:30 | sell | 2169 | 0.18 | 0.98883 | 0.00000 | 0.00000 | |
8615 | 2016.02.16 11:30 | modify | 2169 | 0.18 | 0.98883 | 1.00583 | 0.97583 | |
8616 | 2016.02.16 17:30 | close | 2169 | 0.18 | 0.98617 | 1.00583 | 0.97583 | 37.20 | 23334.15 |
8617 | 2016.02.16 18:30 | buy | 2170 | 0.18 | 0.98421 | 0.00000 | 0.00000 | |
8618 | 2016.02.16 18:30 | modify | 2170 | 0.18 | 0.98421 | 0.96721 | 0.99721 | |
8619 | 2016.02.16 23:45 | close | 2170 | 0.18 | 0.98651 | 0.96721 | 0.99721 | 32.17 | 23366.32 |
8620 | 2016.02.17 16:00 | buy | 2171 | 0.18 | 0.98299 | 0.00000 | 0.00000 | |
8621 | 2016.02.17 16:00 | modify | 2171 | 0.18 | 0.98299 | 0.96599 | 0.99599 | |
8622 | 2016.02.17 22:15 | close | 2171 | 0.18 | 0.98429 | 0.96599 | 0.99599 | 18.18 | 23384.50 |
8623 | 2016.02.17 22:30 | sell | 2172 | 0.18 | 0.98526 | 0.00000 | 0.00000 | |
8624 | 2016.02.17 22:30 | modify | 2172 | 0.18 | 0.98526 | 1.00226 | 0.97226 | |
8625 | 2016.02.18 02:45 | buy | 2173 | 0.10 | 0.97743 | 0.00000 | 0.00000 | |
8626 | 2016.02.18 02:45 | modify | 2173 | 0.10 | 0.97743 | 0.96043 | 0.99543 | |
8627 | 2016.02.18 02:45 | close | 2172 | 0.18 | 0.97743 | 1.00226 | 0.97226 | 109.21 | 23493.71 |
8628 | 2016.02.18 02:45 | buy | 2174 | 0.18 | 0.97743 | 0.00000 | 0.00000 | |
8629 | 2016.02.18 02:45 | modify | 2174 | 0.18 | 0.97743 | 0.96043 | 0.99043 | |
8630 | 2016.02.18 04:45 | modify | 2173 | 0.10 | 0.97743 | 0.96354 | 0.99543 | |
8631 | 2016.02.18 11:15 | close | 2174 | 0.18 | 0.97943 | 0.96043 | 0.99043 | 27.97 | 23521.68 |
8632 | 2016.02.18 11:45 | close | 2173 | 0.10 | 0.98021 | 0.96354 | 0.99543 | 21.61 | 23543.29 |
8633 | 2016.02.18 22:00 | sell | 2175 | 0.18 | 0.98349 | 0.00000 | 0.00000 | |
8634 | 2016.02.18 22:00 | modify | 2175 | 0.18 | 0.98349 | 1.00049 | 0.97049 | |
8635 | 2016.02.19 03:45 | close | 2175 | 0.18 | 0.98039 | 1.00049 | 0.97049 | 43.25 | 23586.54 |
8636 | 2016.02.19 05:00 | buy | 2176 | 0.18 | 0.97822 | 0.00000 | 0.00000 | |
8637 | 2016.02.19 05:00 | modify | 2176 | 0.18 | 0.97822 | 0.96122 | 0.99122 | |
8638 | 2016.02.19 05:30 | buy | 2177 | 0.10 | 0.97708 | 0.00000 | 0.00000 | |
8639 | 2016.02.19 05:30 | modify | 2177 | 0.10 | 0.97708 | 0.96008 | 0.99508 | |
8640 | 2016.02.19 12:15 | modify | 2177 | 0.10 | 0.97708 | 0.96309 | 0.99508 | |
8641 | 2016.02.19 12:15 | close | 2176 | 0.18 | 0.97909 | 0.96122 | 0.99122 | 12.17 | 23598.71 |
8642 | 2016.02.19 12:30 | modify | 2177 | 0.10 | 0.97708 | 0.96316 | 0.99508 | |
8643 | 2016.02.19 13:00 | modify | 2177 | 0.10 | 0.97708 | 0.96352 | 0.99508 | |
8644 | 2016.02.19 15:45 | modify | 2177 | 0.10 | 0.97708 | 0.96381 | 0.99508 | |
8645 | 2016.02.19 17:45 | modify | 2177 | 0.10 | 0.97708 | 0.96397 | 0.99508 | |
8646 | 2016.02.19 18:00 | modify | 2177 | 0.10 | 0.97708 | 0.96500 | 0.99508 | |
8647 | 2016.02.19 18:15 | close | 2177 | 0.10 | 0.98174 | 0.96500 | 0.99508 | 36.21 | 23634.92 |
8648 | 2016.02.19 19:00 | sell | 2178 | 0.10 | 0.98299 | 0.00000 | 0.00000 | |
8649 | 2016.02.19 19:00 | modify | 2178 | 0.10 | 0.98299 | 0.99999 | 0.96499 | |
8650 | 2016.02.22 12:00 | sell | 2179 | 0.18 | 0.98885 | 0.00000 | 0.00000 | |
8651 | 2016.02.22 12:00 | modify | 2179 | 0.18 | 0.98885 | 1.00585 | 0.97585 | |
8652 | 2016.02.23 18:45 | close | 2179 | 0.18 | 0.99419 | 1.00585 | 0.97585 | -74.78 | 23560.14 |
8653 | 2016.02.24 01:00 | close | 2178 | 0.10 | 0.99093 | 0.99999 | 0.96499 | -61.86 | 23498.28 |
8654 | 2016.02.24 01:00 | buy | 2180 | 0.18 | 0.99093 | 0.00000 | 0.00000 | |
8655 | 2016.02.24 01:00 | modify | 2180 | 0.18 | 0.99093 | 0.97393 | 1.00393 | |
8656 | 2016.02.24 03:00 | close | 2180 | 0.18 | 0.99374 | 0.97393 | 1.00393 | 39.30 | 23537.58 |
8657 | 2016.02.24 06:15 | buy | 2181 | 0.18 | 0.99068 | 0.00000 | 0.00000 | |
8658 | 2016.02.24 06:15 | modify | 2181 | 0.18 | 0.99068 | 0.97368 | 1.00368 | |
8659 | 2016.02.24 19:30 | buy | 2182 | 0.10 | 0.98658 | 0.00000 | 0.00000 | |
8660 | 2016.02.24 19:30 | modify | 2182 | 0.10 | 0.98658 | 0.96958 | 1.00458 | |
8661 | 2016.02.26 02:15 | close | 2181 | 0.18 | 0.98039 | 0.97368 | 1.00368 | -146.45 | 23391.13 |
8662 | 2016.02.26 08:00 | buy | 2183 | 0.18 | 0.97788 | 0.00000 | 0.00000 | |
8663 | 2016.02.26 08:00 | modify | 2183 | 0.18 | 0.97788 | 0.96088 | 0.99088 | |
8664 | 2016.02.26 17:55 | s/l | 2182 | 0.10 | 0.96958 | 0.96958 | 1.00458 | -133.51 | 23257.62 |
8665 | 2016.02.29 01:30 | close | 2183 | 0.18 | 0.96463 | 0.96088 | 0.99088 | -185.96 | 23071.66 |
8666 | 2016.02.29 11:45 | sell | 2184 | 0.18 | 0.96841 | 0.00000 | 0.00000 | |
8667 | 2016.02.29 11:45 | modify | 2184 | 0.18 | 0.96841 | 0.98541 | 0.95541 | |
8668 | 2016.02.29 12:00 | sell | 2185 | 0.10 | 0.96888 | 0.00000 | 0.00000 | |
8669 | 2016.02.29 12:00 | modify | 2185 | 0.10 | 0.96888 | 0.98588 | 0.95088 | |
8670 | 2016.02.29 15:45 | close | 2185 | 0.10 | 0.96631 | 0.98588 | 0.95088 | 19.97 | 23091.63 |
8671 | 2016.02.29 16:00 | close | 2184 | 0.18 | 0.96579 | 0.98541 | 0.95541 | 36.64 | 23128.27 |
8672 | 2016.03.01 16:45 | buy | 2186 | 0.18 | 0.96380 | 0.00000 | 0.00000 | |
8673 | 2016.03.01 16:45 | modify | 2186 | 0.18 | 0.96380 | 0.94680 | 0.97680 | |
8674 | 2016.03.01 17:15 | buy | 2187 | 0.10 | 0.96244 | 0.00000 | 0.00000 | |
8675 | 2016.03.01 17:15 | modify | 2187 | 0.10 | 0.96244 | 0.94544 | 0.98044 | |
8676 | 2016.03.01 23:00 | close | 2186 | 0.18 | 0.96299 | 0.94680 | 0.97680 | -11.33 | 23116.94 |
8677 | 2016.03.02 02:00 | sell | 2188 | 0.18 | 0.96414 | 0.00000 | 0.00000 | |
8678 | 2016.03.02 02:00 | modify | 2188 | 0.18 | 0.96414 | 0.98114 | 0.95114 | |
8679 | 2016.03.02 02:45 | close | 2187 | 0.10 | 0.96938 | 0.94544 | 0.98044 | 53.58 | 23170.52 |
8680 | 2016.03.02 02:45 | sell | 2189 | 0.10 | 0.96938 | 0.00000 | 0.00000 | |
8681 | 2016.03.02 02:45 | modify | 2189 | 0.10 | 0.96938 | 0.98638 | 0.95138 | |
8682 | 2016.03.02 12:30 | close | 2188 | 0.18 | 0.97052 | 0.98114 | 0.95114 | -89.23 | 23081.29 |
8683 | 2016.03.02 18:15 | sell | 2190 | 0.18 | 0.97773 | 0.00000 | 0.00000 | |
8684 | 2016.03.02 18:15 | modify | 2190 | 0.18 | 0.97773 | 0.99473 | 0.96473 | |
8685 | 2016.03.03 15:15 | s/l | 2189 | 0.10 | 0.98638 | 0.98638 | 0.95138 | -132.25 | 22949.05 |
8686 | 2016.03.03 15:45 | sell | 2191 | 0.10 | 0.98619 | 0.00000 | 0.00000 | |
8687 | 2016.03.03 15:45 | modify | 2191 | 0.10 | 0.98619 | 1.00319 | 0.96819 | |
8688 | 2016.03.03 22:15 | close | 2190 | 0.18 | 0.98591 | 0.99473 | 0.96473 | -114.70 | 22834.35 |
8689 | 2016.03.04 15:30 | close | 2191 | 0.10 | 0.98904 | 1.00319 | 0.96819 | -22.20 | 22812.15 |
8690 | 2016.03.04 16:00 | sell | 2192 | 0.10 | 0.99340 | 0.00000 | 0.00000 | |
8691 | 2016.03.04 16:00 | modify | 2192 | 0.10 | 0.99340 | 1.01040 | 0.97540 | |
8692 | 2016.03.04 16:45 | sell | 2193 | 0.18 | 0.99457 | 0.00000 | 0.00000 | |
8693 | 2016.03.04 16:45 | modify | 2193 | 0.18 | 0.99457 | 1.01157 | 0.98157 | |
8694 | 2016.03.04 17:45 | modify | 2192 | 0.10 | 0.99340 | 1.00711 | 0.97540 | |
8695 | 2016.03.04 18:00 | close | 2192 | 0.10 | 0.99034 | 1.00711 | 0.97540 | 23.78 | 22835.93 |
8696 | 2016.03.04 22:15 | modify | 2193 | 0.18 | 0.99457 | 0.99836 | 0.98157 | |
8697 | 2016.03.07 00:00 | modify | 2193 | 0.18 | 0.99457 | 0.99594 | 0.98157 | |
8698 | 2016.03.07 00:15 | close | 2193 | 0.18 | 0.98848 | 0.99594 | 0.98157 | 85.07 | 22921.00 |
8699 | 2016.03.08 04:45 | buy | 2194 | 0.18 | 0.98933 | 0.00000 | 0.00000 | |
8700 | 2016.03.08 04:45 | modify | 2194 | 0.18 | 0.98933 | 0.97233 | 1.00233 | |
8701 | 2016.03.08 11:30 | close | 2194 | 0.18 | 0.99084 | 0.97233 | 1.00233 | 21.12 | 22942.12 |
8702 | 2016.03.08 12:45 | sell | 2195 | 0.18 | 0.99218 | 0.00000 | 0.00000 | |
8703 | 2016.03.08 12:45 | modify | 2195 | 0.18 | 0.99218 | 1.00918 | 0.97918 | |
8704 | 2016.03.08 16:00 | sell | 2196 | 0.10 | 0.99519 | 0.00000 | 0.00000 | |
8705 | 2016.03.08 16:00 | modify | 2196 | 0.10 | 0.99519 | 1.01219 | 0.97719 | |
8706 | 2016.03.09 00:45 | close | 2195 | 0.18 | 0.99683 | 1.00918 | 0.97918 | -65.13 | 22876.99 |
8707 | 2016.03.09 12:30 | sell | 2197 | 0.18 | 1.00289 | 0.00000 | 0.00000 | |
8708 | 2016.03.09 12:30 | modify | 2197 | 0.18 | 1.00289 | 1.01989 | 0.98989 | |
8709 | 2016.03.09 17:30 | close | 2196 | 0.10 | 1.00109 | 1.01219 | 0.97719 | -45.90 | 22831.10 |
8710 | 2016.03.09 17:30 | close | 2197 | 0.18 | 1.00109 | 1.01989 | 0.98989 | 25.17 | 22856.27 |
8711 | 2016.03.09 17:45 | buy | 2198 | 0.18 | 0.99871 | 0.00000 | 0.00000 | |
8712 | 2016.03.09 17:45 | modify | 2198 | 0.18 | 0.99871 | 0.98171 | 1.01171 | |
8713 | 2016.03.09 18:45 | buy | 2199 | 0.10 | 0.99600 | 0.00000 | 0.00000 | |
8714 | 2016.03.09 18:45 | modify | 2199 | 0.10 | 0.99600 | 0.97900 | 1.01400 | |
8715 | 2016.03.10 05:15 | close | 2198 | 0.18 | 0.99239 | 0.98171 | 1.01171 | -90.29 | 22765.98 |
8716 | 2016.03.10 15:00 | sell | 2200 | 0.18 | 0.99479 | 0.00000 | 0.00000 | |
8717 | 2016.03.10 15:00 | modify | 2200 | 0.18 | 0.99479 | 1.01179 | 0.98179 | |
8718 | 2016.03.10 16:45 | close | 2200 | 0.18 | 0.99173 | 1.01179 | 0.98179 | 42.79 | 22808.77 |
8719 | 2016.03.10 17:00 | buy | 2201 | 0.18 | 0.99005 | 0.00000 | 0.00000 | |
8720 | 2016.03.10 17:00 | modify | 2201 | 0.18 | 0.99005 | 0.97305 | 1.00305 | |
8721 | 2016.03.10 18:15 | close | 2199 | 0.10 | 0.99555 | 0.97900 | 1.01400 | -4.55 | 22804.22 |
8722 | 2016.03.10 18:15 | close | 2201 | 0.18 | 0.99555 | 0.97305 | 1.00305 | 76.93 | 22881.15 |
8723 | 2016.03.10 18:15 | sell | 2202 | 0.18 | 0.99555 | 0.00000 | 0.00000 | |
8724 | 2016.03.10 18:15 | modify | 2202 | 0.18 | 0.99555 | 1.01255 | 0.98255 | |
8725 | 2016.03.11 00:30 | close | 2202 | 0.18 | 0.99359 | 1.01255 | 0.98255 | 27.31 | 22908.46 |
8726 | 2016.03.11 15:45 | sell | 2203 | 0.10 | 0.99894 | 0.00000 | 0.00000 | |
8727 | 2016.03.11 15:45 | modify | 2203 | 0.10 | 0.99894 | 1.01594 | 0.98094 | |
8728 | 2016.03.11 15:45 | sell | 2204 | 0.18 | 0.99894 | 0.00000 | 0.00000 | |
8729 | 2016.03.11 15:45 | modify | 2204 | 0.18 | 0.99894 | 1.01594 | 0.98594 | |
8730 | 2016.03.14 00:15 | close | 2204 | 0.18 | 0.99841 | 1.01594 | 0.98594 | 7.31 | 22915.77 |
8731 | 2016.03.14 09:15 | close | 2203 | 0.10 | 0.99993 | 1.01594 | 0.98094 | -7.75 | 22908.02 |
8732 | 2016.03.14 09:30 | buy | 2205 | 0.18 | 0.99938 | 0.00000 | 0.00000 | |
8733 | 2016.03.14 09:30 | modify | 2205 | 0.18 | 0.99938 | 0.98238 | 1.01238 | |
8734 | 2016.03.15 02:00 | close | 2205 | 0.18 | 0.99673 | 0.98238 | 1.01238 | -37.69 | 22870.33 |
8735 | 2016.03.16 17:15 | buy | 2206 | 0.10 | 0.99199 | 0.00000 | 0.00000 | |
8736 | 2016.03.16 17:15 | modify | 2206 | 0.10 | 0.99199 | 0.97499 | 1.00999 | |
8737 | 2016.03.17 00:00 | buy | 2207 | 0.18 | 0.98864 | 0.00000 | 0.00000 | |
8738 | 2016.03.17 00:00 | modify | 2207 | 0.18 | 0.98864 | 0.97164 | 1.00164 | |
8739 | 2016.03.17 03:45 | close | 2206 | 0.10 | 0.99321 | 0.97499 | 1.00999 | 8.43 | 22878.76 |
8740 | 2016.03.17 03:45 | close | 2207 | 0.18 | 0.99321 | 0.97164 | 1.00164 | 63.92 | 22942.68 |
8741 | 2016.03.17 04:00 | sell | 2208 | 0.18 | 0.99402 | 0.00000 | 0.00000 | |
8742 | 2016.03.17 04:00 | modify | 2208 | 0.18 | 0.99402 | 1.01102 | 0.98102 | |
8743 | 2016.03.17 05:30 | sell | 2209 | 0.10 | 0.99609 | 0.00000 | 0.00000 | |
8744 | 2016.03.17 05:30 | modify | 2209 | 0.10 | 0.99609 | 1.01309 | 0.97809 | |
8745 | 2016.03.17 11:15 | modify | 2209 | 0.10 | 0.99609 | 1.00966 | 0.97809 | |
8746 | 2016.03.17 11:15 | close | 2208 | 0.18 | 0.99366 | 1.01102 | 0.98102 | 5.04 | 22947.72 |
8747 | 2016.03.17 11:30 | close | 2209 | 0.10 | 0.99140 | 1.00966 | 0.97809 | 36.44 | 22984.16 |
8748 | 2016.03.18 15:00 | buy | 2210 | 0.18 | 0.98940 | 0.00000 | 0.00000 | |
8749 | 2016.03.18 15:00 | modify | 2210 | 0.18 | 0.98940 | 0.97240 | 1.00240 | |
8750 | 2016.03.18 15:45 | buy | 2211 | 0.10 | 0.98848 | 0.00000 | 0.00000 | |
8751 | 2016.03.18 15:45 | modify | 2211 | 0.10 | 0.98848 | 0.97148 | 1.00648 | |
8752 | 2016.03.18 22:00 | modify | 2211 | 0.10 | 0.98848 | 0.97449 | 1.00648 | |
8753 | 2016.03.18 22:00 | close | 2210 | 0.18 | 0.99049 | 0.97240 | 1.00240 | 15.24 | 22999.40 |
8754 | 2016.03.21 02:45 | modify | 2211 | 0.10 | 0.98848 | 0.97460 | 1.00648 | |
8755 | 2016.03.21 03:00 | modify | 2211 | 0.10 | 0.98848 | 0.97463 | 1.00648 | |
8756 | 2016.03.21 03:15 | modify | 2211 | 0.10 | 0.98848 | 0.97529 | 1.00648 | |
8757 | 2016.03.21 11:00 | modify | 2211 | 0.10 | 0.98848 | 0.97599 | 1.00648 | |
8758 | 2016.03.21 11:15 | close | 2211 | 0.10 | 0.99297 | 0.97599 | 1.00648 | 34.54 | 23033.94 |
8759 | 2016.03.22 15:15 | sell | 2212 | 0.18 | 0.99586 | 0.00000 | 0.00000 | |
8760 | 2016.03.22 15:15 | modify | 2212 | 0.18 | 0.99586 | 1.01286 | 0.98286 | |
8761 | 2016.03.22 21:15 | close | 2212 | 0.18 | 0.99406 | 1.01286 | 0.98286 | 25.18 | 23059.12 |
8762 | 2016.03.23 12:15 | buy | 2213 | 0.18 | 0.99369 | 0.00000 | 0.00000 | |
8763 | 2016.03.23 12:15 | modify | 2213 | 0.18 | 0.99369 | 0.97669 | 1.00669 | |
8764 | 2016.03.23 13:15 | buy | 2214 | 0.10 | 0.99138 | 0.00000 | 0.00000 | |
8765 | 2016.03.23 13:15 | modify | 2214 | 0.10 | 0.99138 | 0.97438 | 1.00938 | |
8766 | 2016.03.23 16:30 | modify | 2214 | 0.10 | 0.99138 | 0.97775 | 1.00938 | |
8767 | 2016.03.23 16:45 | close | 2214 | 0.10 | 0.99453 | 0.97775 | 1.00938 | 24.48 | 23083.60 |
8768 | 2016.03.23 17:00 | close | 2213 | 0.18 | 0.99619 | 0.97669 | 1.00669 | 34.97 | 23118.57 |
8769 | 2016.03.24 07:30 | buy | 2215 | 0.18 | 0.99169 | 0.00000 | 0.00000 | |
8770 | 2016.03.24 07:30 | modify | 2215 | 0.18 | 0.99169 | 0.97469 | 1.00469 | |
8771 | 2016.03.24 12:45 | close | 2215 | 0.18 | 0.99402 | 0.97469 | 1.00469 | 32.59 | 23151.16 |
8772 | 2016.03.24 16:00 | sell | 2216 | 0.18 | 0.99645 | 0.00000 | 0.00000 | |
8773 | 2016.03.24 16:00 | modify | 2216 | 0.18 | 0.99645 | 1.01345 | 0.98345 | |
8774 | 2016.03.24 16:15 | sell | 2217 | 0.10 | 0.99729 | 0.00000 | 0.00000 | |
8775 | 2016.03.24 16:15 | modify | 2217 | 0.10 | 0.99729 | 1.01429 | 0.97929 | |
8776 | 2016.03.24 22:15 | close | 2216 | 0.18 | 0.99699 | 1.01345 | 0.98345 | -7.55 | 23143.61 |
8777 | 2016.03.25 04:00 | modify | 2217 | 0.10 | 0.99729 | 1.01123 | 0.97929 | |
8778 | 2016.03.25 04:15 | modify | 2217 | 0.10 | 0.99729 | 1.01120 | 0.97929 | |
8779 | 2016.03.25 16:00 | modify | 2217 | 0.10 | 0.99729 | 1.01087 | 0.97929 | |
8780 | 2016.03.25 23:45 | modify | 2217 | 0.10 | 0.99729 | 1.01077 | 0.97929 | |
8781 | 2016.03.28 19:45 | modify | 2217 | 0.10 | 0.99729 | 1.01063 | 0.97929 | |
8782 | 2016.03.28 20:00 | modify | 2217 | 0.10 | 0.99729 | 1.01044 | 0.97929 | |
8783 | 2016.03.28 20:15 | modify | 2217 | 0.10 | 0.99729 | 1.00984 | 0.97929 | |
8784 | 2016.03.28 21:00 | modify | 2217 | 0.10 | 0.99729 | 1.00963 | 0.97929 | |
8785 | 2016.03.29 10:30 | buy | 2218 | 0.18 | 0.99427 | 0.00000 | 0.00000 | |
8786 | 2016.03.29 10:30 | modify | 2218 | 0.18 | 0.99427 | 0.97727 | 1.00727 | |
8787 | 2016.03.29 12:00 | modify | 2217 | 0.10 | 0.99729 | 1.00945 | 0.97929 | |
8788 | 2016.03.29 12:15 | modify | 2217 | 0.10 | 0.99729 | 1.00917 | 0.97929 | |
8789 | 2016.03.29 12:30 | close | 2217 | 0.10 | 0.99206 | 1.00917 | 0.97929 | 40.47 | 23184.09 |
8790 | 2016.03.29 17:45 | close | 2218 | 0.18 | 0.99409 | 0.97727 | 1.00727 | -2.52 | 23181.57 |
8791 | 2016.03.29 18:00 | sell | 2219 | 0.18 | 0.99625 | 0.00000 | 0.00000 | |
8792 | 2016.03.29 18:00 | modify | 2219 | 0.18 | 0.99625 | 1.01325 | 0.98325 | |
8793 | 2016.03.29 20:30 | sell | 2220 | 0.10 | 0.99889 | 0.00000 | 0.00000 | |
8794 | 2016.03.29 20:30 | modify | 2220 | 0.10 | 0.99889 | 1.01589 | 0.98089 | |
8795 | 2016.03.30 05:15 | modify | 2220 | 0.10 | 0.99889 | 1.01280 | 0.98089 | |
8796 | 2016.03.30 05:15 | close | 2219 | 0.18 | 0.99680 | 1.01325 | 0.98325 | -7.79 | 23173.78 |
8797 | 2016.03.30 07:30 | modify | 2220 | 0.10 | 0.99889 | 1.01229 | 0.98089 | |
8798 | 2016.03.30 07:45 | modify | 2220 | 0.10 | 0.99889 | 1.01189 | 0.98089 | |
8799 | 2016.03.30 17:30 | buy | 2221 | 0.18 | 0.99626 | 0.00000 | 0.00000 | |
8800 | 2016.03.30 17:30 | modify | 2221 | 0.18 | 0.99626 | 0.97926 | 1.00926 | |
8801 | 2016.03.30 17:45 | close | 2220 | 0.10 | 0.99479 | 1.01189 | 0.98089 | 31.79 | 23205.57 |
8802 | 2016.03.30 19:30 | buy | 2222 | 0.10 | 0.99369 | 0.00000 | 0.00000 | |
8803 | 2016.03.30 19:30 | modify | 2222 | 0.10 | 0.99369 | 0.97669 | 1.01169 | |
8804 | 2016.03.31 03:15 | close | 2221 | 0.18 | 0.99469 | 0.97926 | 1.00926 | -23.85 | 23181.72 |
8805 | 2016.03.31 14:45 | modify | 2222 | 0.10 | 0.99369 | 0.97975 | 1.01169 | |
8806 | 2016.03.31 17:30 | buy | 2223 | 0.18 | 0.99041 | 0.00000 | 0.00000 | |
8807 | 2016.03.31 17:30 | modify | 2223 | 0.18 | 0.99041 | 0.97341 | 1.00341 | |
8808 | 2016.03.31 18:00 | close | 2222 | 0.10 | 0.99490 | 0.97975 | 1.01169 | 8.35 | 23190.08 |
8809 | 2016.03.31 18:15 | modify | 2223 | 0.18 | 0.99041 | 0.98694 | 1.00341 | |
8810 | 2016.03.31 18:30 | close | 2223 | 0.18 | 0.99660 | 0.98694 | 1.00341 | 86.58 | 23276.66 |
8811 | 2016.04.01 05:15 | sell | 2224 | 0.18 | 0.99884 | 0.00000 | 0.00000 | |
8812 | 2016.04.01 05:15 | modify | 2224 | 0.18 | 0.99884 | 1.01584 | 0.98584 | |
8813 | 2016.04.01 17:00 | close | 2224 | 0.18 | 0.99729 | 1.01584 | 0.98584 | 21.67 | 23298.33 |
8814 | 2016.04.05 07:45 | sell | 2225 | 0.18 | 0.99674 | 0.00000 | 0.00000 | |
8815 | 2016.04.05 07:45 | modify | 2225 | 0.18 | 0.99674 | 1.01374 | 0.98374 | |
8816 | 2016.04.05 12:45 | close | 2225 | 0.18 | 0.99123 | 1.01374 | 0.98374 | 77.05 | 23375.38 |
8817 | 2016.04.05 13:00 | buy | 2226 | 0.18 | 0.99022 | 0.00000 | 0.00000 | |
8818 | 2016.04.05 13:00 | modify | 2226 | 0.18 | 0.99022 | 0.97322 | 1.00322 | |
8819 | 2016.04.05 15:45 | close | 2226 | 0.18 | 0.99554 | 0.97322 | 1.00322 | 74.41 | 23449.79 |
8820 | 2016.04.07 10:45 | buy | 2227 | 0.10 | 0.99033 | 0.00000 | 0.00000 | |
8821 | 2016.04.07 10:45 | modify | 2227 | 0.10 | 0.99033 | 0.97333 | 1.00833 | |
8822 | 2016.04.07 12:45 | buy | 2228 | 0.18 | 0.98915 | 0.00000 | 0.00000 | |
8823 | 2016.04.07 12:45 | modify | 2228 | 0.18 | 0.98915 | 0.97215 | 1.00215 | |
8824 | 2016.04.08 04:15 | close | 2228 | 0.18 | 0.98829 | 0.97215 | 1.00215 | -12.66 | 23437.13 |
8825 | 2016.04.08 15:15 | buy | 2229 | 0.18 | 0.98512 | 0.00000 | 0.00000 | |
8826 | 2016.04.08 15:15 | modify | 2229 | 0.18 | 0.98512 | 0.96812 | 0.99812 | |
8827 | 2016.04.11 02:15 | close | 2229 | 0.18 | 0.98232 | 0.96812 | 0.99812 | -39.79 | 23397.34 |
8828 | 2016.04.11 22:15 | buy | 2230 | 0.18 | 0.98020 | 0.00000 | 0.00000 | |
8829 | 2016.04.11 22:15 | modify | 2230 | 0.18 | 0.98020 | 0.96320 | 0.99320 | |
8830 | 2016.04.12 04:45 | close | 2227 | 0.10 | 0.98348 | 0.97333 | 1.00833 | -54.28 | 23343.06 |
8831 | 2016.04.12 04:45 | close | 2230 | 0.18 | 0.98348 | 0.96320 | 0.99320 | 45.25 | 23388.31 |
8832 | 2016.04.12 06:30 | sell | 2231 | 0.18 | 0.98438 | 0.00000 | 0.00000 | |
8833 | 2016.04.12 06:30 | modify | 2231 | 0.18 | 0.98438 | 1.00138 | 0.97138 | |
8834 | 2016.04.12 17:00 | close | 2231 | 0.18 | 0.98360 | 1.00138 | 0.97138 | 10.91 | 23399.22 |
8835 | 2016.04.12 19:00 | buy | 2232 | 0.10 | 0.98034 | 0.00000 | 0.00000 | |
8836 | 2016.04.12 19:00 | modify | 2232 | 0.10 | 0.98034 | 0.96334 | 0.99834 | |
8837 | 2016.04.12 19:00 | buy | 2233 | 0.18 | 0.98034 | 0.00000 | 0.00000 | |
8838 | 2016.04.12 19:00 | modify | 2233 | 0.18 | 0.98034 | 0.96334 | 0.99334 | |
8839 | 2016.04.13 02:00 | close | 2233 | 0.18 | 0.98129 | 0.96334 | 0.99334 | 12.66 | 23411.88 |
8840 | 2016.04.13 05:15 | close | 2232 | 0.10 | 0.98383 | 0.96334 | 0.99834 | 26.77 | 23438.65 |
8841 | 2016.04.13 10:00 | buy | 2234 | 0.18 | 0.97992 | 0.00000 | 0.00000 | |
8842 | 2016.04.13 10:00 | modify | 2234 | 0.18 | 0.97992 | 0.96292 | 0.99292 | |
8843 | 2016.04.13 17:15 | buy | 2235 | 0.10 | 0.97703 | 0.00000 | 0.00000 | |
8844 | 2016.04.13 17:15 | modify | 2235 | 0.10 | 0.97703 | 0.96003 | 0.99503 | |
8845 | 2016.04.13 18:30 | modify | 2235 | 0.10 | 0.97703 | 0.96304 | 0.99503 | |
8846 | 2016.04.13 19:15 | modify | 2235 | 0.10 | 0.97703 | 0.96333 | 0.99503 | |
8847 | 2016.04.13 19:30 | close | 2235 | 0.10 | 0.97991 | 0.96333 | 0.99503 | 22.38 | 23461.03 |
8848 | 2016.04.14 03:15 | close | 2234 | 0.18 | 0.98177 | 0.96292 | 0.99292 | 23.98 | 23485.01 |
8849 | 2016.04.14 08:30 | sell | 2236 | 0.18 | 0.98424 | 0.00000 | 0.00000 | |
8850 | 2016.04.14 08:30 | modify | 2236 | 0.18 | 0.98424 | 1.00124 | 0.97124 | |
8851 | 2016.04.14 11:00 | sell | 2237 | 0.10 | 0.98636 | 0.00000 | 0.00000 | |
8852 | 2016.04.14 11:00 | modify | 2237 | 0.10 | 0.98636 | 1.00336 | 0.96836 | |
8853 | 2016.04.15 00:15 | close | 2236 | 0.18 | 0.98810 | 1.00124 | 0.97124 | -54.08 | 23430.93 |
8854 | 2016.04.15 11:15 | sell | 2238 | 0.18 | 0.98997 | 0.00000 | 0.00000 | |
8855 | 2016.04.15 11:15 | modify | 2238 | 0.18 | 0.98997 | 1.00697 | 0.97697 | |
8856 | 2016.04.15 23:00 | close | 2238 | 0.18 | 0.99052 | 1.00697 | 0.97697 | -7.69 | 23423.24 |
8857 | 2016.04.18 02:00 | sell | 2239 | 0.18 | 0.99456 | 0.00000 | 0.00000 | |
8858 | 2016.04.18 02:00 | modify | 2239 | 0.18 | 0.99456 | 1.01156 | 0.98156 | |
8859 | 2016.04.18 12:00 | close | 2239 | 0.18 | 0.99282 | 1.01156 | 0.98156 | 24.34 | 23447.58 |
8860 | 2016.04.19 14:15 | buy | 2240 | 0.18 | 0.99104 | 0.00000 | 0.00000 | |
8861 | 2016.04.19 14:15 | modify | 2240 | 0.18 | 0.99104 | 0.97404 | 1.00404 | |
8862 | 2016.04.19 18:00 | buy | 2241 | 0.10 | 0.98832 | 0.00000 | 0.00000 | |
8863 | 2016.04.19 18:00 | modify | 2241 | 0.10 | 0.98832 | 0.97132 | 1.00632 | |
8864 | 2016.04.19 23:00 | close | 2240 | 0.18 | 0.98970 | 0.97404 | 1.00404 | -18.75 | 23428.83 |
8865 | 2016.04.20 01:45 | modify | 2241 | 0.10 | 0.98832 | 0.97444 | 1.00632 | |
8866 | 2016.04.20 02:00 | modify | 2241 | 0.10 | 0.98832 | 0.97445 | 1.00632 | |
8867 | 2016.04.20 11:15 | modify | 2241 | 0.10 | 0.98832 | 0.97460 | 1.00632 | |
8868 | 2016.04.20 11:30 | modify | 2241 | 0.10 | 0.98832 | 0.97463 | 1.00632 | |
8869 | 2016.04.20 11:45 | modify | 2241 | 0.10 | 0.98832 | 0.97538 | 1.00632 | |
8870 | 2016.04.20 18:15 | close | 2237 | 0.10 | 0.98750 | 1.00336 | 0.96836 | -9.08 | 23419.75 |
8871 | 2016.04.21 17:00 | buy | 2242 | 0.18 | 0.98623 | 0.00000 | 0.00000 | |
8872 | 2016.04.21 17:00 | modify | 2242 | 0.18 | 0.98623 | 0.96923 | 0.99923 | |
8873 | 2016.04.22 03:30 | close | 2242 | 0.18 | 0.98600 | 0.96923 | 0.99923 | -3.85 | 23415.90 |
8874 | 2016.04.22 15:30 | buy | 2243 | 0.18 | 0.98335 | 0.00000 | 0.00000 | |
8875 | 2016.04.22 15:30 | modify | 2243 | 0.18 | 0.98335 | 0.96635 | 0.99635 | |
8876 | 2016.04.25 00:01 | s/l | 2241 | 0.10 | 0.97538 | 0.97538 | 1.00632 | -102.66 | 23313.24 |
8877 | 2016.04.25 06:30 | close | 2243 | 0.18 | 0.97712 | 0.96635 | 0.99635 | -87.77 | 23225.47 |
8878 | 2016.04.27 04:45 | buy | 2244 | 0.18 | 0.96750 | 0.00000 | 0.00000 | |
8879 | 2016.04.27 04:45 | modify | 2244 | 0.18 | 0.96750 | 0.95050 | 0.98050 | |
8880 | 2016.04.27 19:00 | close | 2244 | 0.18 | 0.95943 | 0.95050 | 0.98050 | -112.88 | 23112.59 |
8881 | 2016.04.28 10:00 | sell | 2245 | 0.18 | 0.95947 | 0.00000 | 0.00000 | |
8882 | 2016.04.28 10:00 | modify | 2245 | 0.18 | 0.95947 | 0.97647 | 0.94647 | |
8883 | 2016.04.28 13:45 | close | 2245 | 0.18 | 0.95750 | 0.97647 | 0.94647 | 27.55 | 23140.14 |
8884 | 2016.04.29 12:30 | buy | 2246 | 0.18 | 0.95480 | 0.00000 | 0.00000 | |
8885 | 2016.04.29 12:30 | modify | 2246 | 0.18 | 0.95480 | 0.93780 | 0.96780 | |
8886 | 2016.05.02 01:30 | close | 2246 | 0.18 | 0.95513 | 0.93780 | 0.96780 | 3.98 | 23144.12 |
8887 | 2016.05.02 19:30 | sell | 2247 | 0.18 | 0.95870 | 0.00000 | 0.00000 | |
8888 | 2016.05.02 19:30 | modify | 2247 | 0.18 | 0.95870 | 0.97570 | 0.94570 | |
8889 | 2016.05.03 07:45 | close | 2247 | 0.18 | 0.94863 | 0.97570 | 0.94570 | 140.73 | 23284.85 |
8890 | 2016.05.03 07:45 | buy | 2248 | 0.18 | 0.94863 | 0.00000 | 0.00000 | |
8891 | 2016.05.03 07:45 | modify | 2248 | 0.18 | 0.94863 | 0.93163 | 0.96163 | |
8892 | 2016.05.03 15:30 | buy | 2249 | 0.10 | 0.94979 | 0.00000 | 0.00000 | |
8893 | 2016.05.03 15:30 | modify | 2249 | 0.10 | 0.94979 | 0.93279 | 0.96779 | |
8894 | 2016.05.03 17:30 | close | 2249 | 0.10 | 0.95238 | 0.93279 | 0.96779 | 20.13 | 23304.98 |
8895 | 2016.05.03 17:30 | close | 2248 | 0.18 | 0.95238 | 0.93163 | 0.96163 | 52.45 | 23357.43 |
8896 | 2016.05.03 17:30 | sell | 2250 | 0.18 | 0.95238 | 0.00000 | 0.00000 | |
8897 | 2016.05.03 17:30 | modify | 2250 | 0.18 | 0.95238 | 0.96938 | 0.93938 | |
8898 | 2016.05.04 11:15 | close | 2250 | 0.18 | 0.95285 | 0.96938 | 0.93938 | -6.67 | 23350.76 |
8899 | 2016.05.04 16:00 | sell | 2251 | 0.10 | 0.95790 | 0.00000 | 0.00000 | |
8900 | 2016.05.04 16:00 | modify | 2251 | 0.10 | 0.95790 | 0.97490 | 0.93990 | |
8901 | 2016.05.04 17:00 | sell | 2252 | 0.18 | 0.95854 | 0.00000 | 0.00000 | |
8902 | 2016.05.04 17:00 | modify | 2252 | 0.18 | 0.95854 | 0.97554 | 0.94554 | |
8903 | 2016.05.05 11:00 | close | 2252 | 0.18 | 0.96116 | 0.97554 | 0.94554 | -36.94 | 23313.82 |
8904 | 2016.05.06 04:45 | close | 2251 | 0.10 | 0.95497 | 0.97490 | 0.93990 | 22.54 | 23336.36 |
8905 | 2016.05.06 04:45 | buy | 2253 | 0.18 | 0.95497 | 0.00000 | 0.00000 | |
8906 | 2016.05.06 04:45 | modify | 2253 | 0.18 | 0.95497 | 0.93797 | 0.96797 | |
8907 | 2016.05.06 15:30 | buy | 2254 | 0.10 | 0.94837 | 0.00000 | 0.00000 | |
8908 | 2016.05.06 15:30 | modify | 2254 | 0.10 | 0.94837 | 0.93137 | 0.96637 | |
8909 | 2016.05.06 15:45 | close | 2253 | 0.18 | 0.94973 | 0.93797 | 0.96797 | -73.30 | 23263.06 |
8910 | 2016.05.06 16:00 | close | 2254 | 0.10 | 0.95078 | 0.93137 | 0.96637 | 18.73 | 23281.79 |
8911 | 2016.05.06 17:15 | sell | 2255 | 0.18 | 0.95112 | 0.00000 | 0.00000 | |
8912 | 2016.05.06 17:15 | modify | 2255 | 0.18 | 0.95112 | 0.96812 | 0.93812 | |
8913 | 2016.05.09 08:45 | close | 2255 | 0.18 | 0.95270 | 0.96812 | 0.93812 | -22.19 | 23259.60 |
8914 | 2016.05.09 11:00 | buy | 2256 | 0.18 | 0.95008 | 0.00000 | 0.00000 | |
8915 | 2016.05.09 11:00 | modify | 2256 | 0.18 | 0.95008 | 0.93308 | 0.96308 | |
8916 | 2016.05.09 18:30 | close | 2256 | 0.18 | 0.95088 | 0.93308 | 0.96308 | 11.19 | 23270.79 |
8917 | 2016.05.09 22:45 | buy | 2257 | 0.18 | 0.94816 | 0.00000 | 0.00000 | |
8918 | 2016.05.09 22:45 | modify | 2257 | 0.18 | 0.94816 | 0.93116 | 0.96116 | |
8919 | 2016.05.10 04:30 | close | 2257 | 0.18 | 0.94871 | 0.93116 | 0.96116 | 7.06 | 23277.85 |
8920 | 2016.05.10 21:00 | buy | 2258 | 0.18 | 0.95006 | 0.00000 | 0.00000 | |
8921 | 2016.05.10 21:00 | modify | 2258 | 0.18 | 0.95006 | 0.93306 | 0.96306 | |
8922 | 2016.05.11 02:30 | close | 2258 | 0.18 | 0.95219 | 0.93306 | 0.96306 | 29.16 | 23307.01 |
8923 | 2016.05.11 10:00 | buy | 2259 | 0.18 | 0.94940 | 0.00000 | 0.00000 | |
8924 | 2016.05.11 10:00 | modify | 2259 | 0.18 | 0.94940 | 0.93240 | 0.96240 | |
8925 | 2016.05.11 17:15 | close | 2259 | 0.18 | 0.94992 | 0.93240 | 0.96240 | 7.27 | 23314.28 |
8926 | 2016.05.12 04:45 | buy | 2260 | 0.18 | 0.94449 | 0.00000 | 0.00000 | |
8927 | 2016.05.12 04:45 | modify | 2260 | 0.18 | 0.94449 | 0.92749 | 0.95749 | |
8928 | 2016.05.12 05:00 | buy | 2261 | 0.10 | 0.94309 | 0.00000 | 0.00000 | |
8929 | 2016.05.12 05:00 | modify | 2261 | 0.10 | 0.94309 | 0.92609 | 0.96109 | |
8930 | 2016.05.13 01:15 | close | 2260 | 0.18 | 0.94040 | 0.92749 | 0.95749 | -57.84 | 23256.44 |
8931 | 2016.05.13 18:15 | close | 2261 | 0.10 | 0.94114 | 0.92609 | 0.96109 | -15.50 | 23240.94 |
8932 | 2016.05.17 04:45 | sell | 2262 | 0.18 | 0.94629 | 0.00000 | 0.00000 | |
8933 | 2016.05.17 04:45 | modify | 2262 | 0.18 | 0.94629 | 0.96329 | 0.93329 | |
8934 | 2016.05.17 07:30 | sell | 2263 | 0.10 | 0.94519 | 0.00000 | 0.00000 | |
8935 | 2016.05.17 07:30 | modify | 2263 | 0.10 | 0.94519 | 0.96219 | 0.92719 | |
8936 | 2016.05.17 20:45 | close | 2262 | 0.18 | 0.94643 | 0.96329 | 0.93329 | -1.96 | 23238.98 |
8937 | 2016.05.18 04:00 | modify | 2263 | 0.10 | 0.94519 | 0.95884 | 0.92719 | |
8938 | 2016.05.18 04:45 | buy | 2264 | 0.10 | 0.94203 | 0.00000 | 0.00000 | |
8939 | 2016.05.18 04:45 | modify | 2264 | 0.10 | 0.94203 | 0.92503 | 0.96003 | |
8940 | 2016.05.18 04:45 | modify | 2263 | 0.10 | 0.94519 | 0.95803 | 0.92719 | |
8941 | 2016.05.18 04:45 | buy | 2265 | 0.18 | 0.94203 | 0.00000 | 0.00000 | |
8942 | 2016.05.18 04:45 | modify | 2265 | 0.18 | 0.94203 | 0.92503 | 0.95503 | |
8943 | 2016.05.18 09:15 | modify | 2263 | 0.10 | 0.94519 | 0.95786 | 0.92719 | |
8944 | 2016.05.18 09:30 | modify | 2263 | 0.10 | 0.94519 | 0.95779 | 0.92719 | |
8945 | 2016.05.18 10:00 | modify | 2263 | 0.10 | 0.94519 | 0.95774 | 0.92719 | |
8946 | 2016.05.18 11:15 | close | 2265 | 0.18 | 0.94316 | 0.92503 | 0.95503 | 15.80 | 23254.78 |
8947 | 2016.05.18 12:15 | modify | 2264 | 0.10 | 0.94203 | 0.92832 | 0.96003 | |
8948 | 2016.05.18 16:30 | modify | 2263 | 0.10 | 0.94519 | 0.95768 | 0.92719 | |
8949 | 2016.05.18 16:45 | modify | 2263 | 0.10 | 0.94519 | 0.95763 | 0.92719 | |
8950 | 2016.05.18 17:00 | modify | 2263 | 0.10 | 0.94519 | 0.95702 | 0.92719 | |
8951 | 2016.05.18 17:00 | buy | 2266 | 0.18 | 0.94102 | 0.00000 | 0.00000 | |
8952 | 2016.05.18 17:00 | modify | 2266 | 0.18 | 0.94102 | 0.92402 | 0.95402 | |
8953 | 2016.05.18 17:30 | modify | 2263 | 0.10 | 0.94519 | 0.95698 | 0.92719 | |
8954 | 2016.05.18 21:00 | modify | 2263 | 0.10 | 0.94519 | 0.95679 | 0.92719 | |
8955 | 2016.05.18 21:15 | modify | 2263 | 0.10 | 0.94519 | 0.95638 | 0.92719 | |
8956 | 2016.05.18 21:45 | modify | 2263 | 0.10 | 0.94519 | 0.95599 | 0.92719 | |
8957 | 2016.05.18 22:00 | modify | 2263 | 0.10 | 0.94519 | 0.95568 | 0.92719 | |
8958 | 2016.05.19 00:00 | close | 2266 | 0.18 | 0.94206 | 0.92402 | 0.95402 | 12.66 | 23267.45 |
8959 | 2016.05.19 15:30 | modify | 2264 | 0.10 | 0.94203 | 0.92835 | 0.96003 | |
8960 | 2016.05.19 16:00 | modify | 2264 | 0.10 | 0.94203 | 0.92875 | 0.96003 | |
8961 | 2016.05.19 16:15 | modify | 2264 | 0.10 | 0.94203 | 0.92921 | 0.96003 | |
8962 | 2016.05.19 16:30 | close | 2264 | 0.10 | 0.94624 | 0.92921 | 0.96003 | 31.66 | 23299.11 |
8963 | 2016.05.24 07:00 | close | 2263 | 0.10 | 0.94679 | 0.95568 | 0.92719 | -12.82 | 23286.29 |
8964 | 2016.05.24 09:45 | buy | 2267 | 0.18 | 0.94500 | 0.00000 | 0.00000 | |
8965 | 2016.05.24 09:45 | modify | 2267 | 0.18 | 0.94500 | 0.92800 | 0.95800 | |
8966 | 2016.05.24 10:00 | buy | 2268 | 0.10 | 0.94452 | 0.00000 | 0.00000 | |
8967 | 2016.05.24 10:00 | modify | 2268 | 0.10 | 0.94452 | 0.92752 | 0.96252 | |
8968 | 2016.05.24 20:00 | close | 2267 | 0.18 | 0.94253 | 0.92800 | 0.95800 | -34.55 | 23251.74 |
8969 | 2016.05.25 17:15 | buy | 2269 | 0.18 | 0.94078 | 0.00000 | 0.00000 | |
8970 | 2016.05.25 17:15 | modify | 2269 | 0.18 | 0.94078 | 0.92378 | 0.95378 | |
8971 | 2016.05.26 17:15 | close | 2269 | 0.18 | 0.93610 | 0.92378 | 0.95378 | -67.35 | 23184.39 |
8972 | 2016.05.26 18:00 | sell | 2270 | 0.18 | 0.93706 | 0.00000 | 0.00000 | |
8973 | 2016.05.26 18:00 | modify | 2270 | 0.18 | 0.93706 | 0.95406 | 0.92406 | |
8974 | 2016.05.27 17:00 | close | 2270 | 0.18 | 0.93954 | 0.95406 | 0.92406 | -34.78 | 23149.61 |
8975 | 2016.05.31 04:45 | close | 2268 | 0.10 | 0.94073 | 0.92752 | 0.96252 | -31.91 | 23117.70 |
8976 | 2016.05.31 10:30 | sell | 2271 | 0.10 | 0.94451 | 0.00000 | 0.00000 | |
8977 | 2016.05.31 10:30 | modify | 2271 | 0.10 | 0.94451 | 0.96151 | 0.92651 | |
8978 | 2016.05.31 18:15 | sell | 2272 | 0.18 | 0.94827 | 0.00000 | 0.00000 | |
8979 | 2016.05.31 18:15 | modify | 2272 | 0.18 | 0.94827 | 0.96527 | 0.93527 | |
8980 | 2016.06.01 00:00 | close | 2272 | 0.18 | 0.94693 | 0.96527 | 0.93527 | 18.64 | 23136.34 |
8981 | 2016.06.01 04:45 | sell | 2273 | 0.18 | 0.95169 | 0.00000 | 0.00000 | |
8982 | 2016.06.01 04:45 | modify | 2273 | 0.18 | 0.95169 | 0.96869 | 0.93869 | |
8983 | 2016.06.01 13:45 | close | 2273 | 0.18 | 0.94947 | 0.96869 | 0.93869 | 31.05 | 23167.39 |
8984 | 2016.06.03 22:45 | sell | 2274 | 0.18 | 0.95328 | 0.00000 | 0.00000 | |
8985 | 2016.06.03 22:45 | modify | 2274 | 0.18 | 0.95328 | 0.97028 | 0.94028 | |
8986 | 2016.06.06 03:45 | close | 2274 | 0.18 | 0.95034 | 0.97028 | 0.94028 | 41.02 | 23208.41 |
8987 | 2016.06.06 03:45 | buy | 2275 | 0.18 | 0.95034 | 0.00000 | 0.00000 | |
8988 | 2016.06.06 03:45 | modify | 2275 | 0.18 | 0.95034 | 0.93334 | 0.96334 | |
8989 | 2016.06.06 09:30 | close | 2275 | 0.18 | 0.95163 | 0.93334 | 0.96334 | 18.05 | 23226.46 |
8990 | 2016.06.06 17:00 | close | 2271 | 0.10 | 0.94909 | 0.96151 | 0.92651 | -35.91 | 23190.55 |
8991 | 2016.06.06 17:00 | buy | 2276 | 0.18 | 0.94909 | 0.00000 | 0.00000 | |
8992 | 2016.06.06 17:00 | modify | 2276 | 0.18 | 0.94909 | 0.93209 | 0.96209 | |
8993 | 2016.06.06 20:15 | buy | 2277 | 0.10 | 0.94670 | 0.00000 | 0.00000 | |
8994 | 2016.06.06 20:15 | modify | 2277 | 0.10 | 0.94670 | 0.92970 | 0.96470 | |
8995 | 2016.06.07 04:00 | close | 2276 | 0.18 | 0.94519 | 0.93209 | 0.96209 | -55.18 | 23135.37 |
8996 | 2016.06.07 07:45 | close | 2277 | 0.10 | 0.95149 | 0.92970 | 0.96470 | 36.87 | 23172.24 |
8997 | 2016.06.07 07:45 | sell | 2278 | 0.10 | 0.95149 | 0.00000 | 0.00000 | |
8998 | 2016.06.07 07:45 | modify | 2278 | 0.10 | 0.95149 | 0.96849 | 0.93349 | |
8999 | 2016.06.07 07:45 | sell | 2279 | 0.18 | 0.95149 | 0.00000 | 0.00000 | |
9000 | 2016.06.07 07:45 | modify | 2279 | 0.18 | 0.95149 | 0.96849 | 0.93849 | |
9001 | 2016.06.08 00:00 | close | 2278 | 0.10 | 0.94969 | 0.96849 | 0.93349 | 13.93 | 23186.17 |
9002 | 2016.06.08 00:00 | close | 2279 | 0.18 | 0.94969 | 0.96849 | 0.93849 | 25.07 | 23211.24 |
9003 | 2016.06.08 03:15 | buy | 2280 | 0.18 | 0.94911 | 0.00000 | 0.00000 | |
9004 | 2016.06.08 03:15 | modify | 2280 | 0.18 | 0.94911 | 0.93211 | 0.96211 | |
9005 | 2016.06.08 18:15 | close | 2280 | 0.18 | 0.94823 | 0.93211 | 0.96211 | -12.31 | 23198.93 |
9006 | 2016.06.09 07:45 | buy | 2281 | 0.18 | 0.94660 | 0.00000 | 0.00000 | |
9007 | 2016.06.09 07:45 | modify | 2281 | 0.18 | 0.94660 | 0.92960 | 0.95960 | |
9008 | 2016.06.09 15:00 | close | 2281 | 0.18 | 0.94778 | 0.92960 | 0.95960 | 16.51 | 23215.44 |
9009 | 2016.06.14 10:30 | buy | 2282 | 0.18 | 0.94593 | 0.00000 | 0.00000 | |
9010 | 2016.06.14 10:30 | modify | 2282 | 0.18 | 0.94593 | 0.92893 | 0.95893 | |
9011 | 2016.06.14 12:45 | buy | 2283 | 0.10 | 0.94281 | 0.00000 | 0.00000 | |
9012 | 2016.06.14 12:45 | modify | 2283 | 0.10 | 0.94281 | 0.92581 | 0.96081 | |
9013 | 2016.06.14 15:15 | close | 2283 | 0.10 | 0.94560 | 0.92581 | 0.96081 | 21.68 | 23237.12 |
9014 | 2016.06.14 16:15 | close | 2282 | 0.18 | 0.94628 | 0.92893 | 0.95893 | 4.90 | 23242.02 |
9015 | 2016.06.15 07:30 | sell | 2284 | 0.18 | 0.94813 | 0.00000 | 0.00000 | |
9016 | 2016.06.15 07:30 | modify | 2284 | 0.18 | 0.94813 | 0.96513 | 0.93513 | |
9017 | 2016.06.15 16:30 | sell | 2285 | 0.10 | 0.95281 | 0.00000 | 0.00000 | |
9018 | 2016.06.15 16:30 | modify | 2285 | 0.10 | 0.95281 | 0.96981 | 0.93481 | |
9019 | 2016.06.16 00:00 | close | 2284 | 0.18 | 0.95613 | 0.96513 | 0.93513 | -112.18 | 23129.84 |
9020 | 2016.06.16 09:30 | buy | 2286 | 0.18 | 0.95430 | 0.00000 | 0.00000 | |
9021 | 2016.06.16 09:30 | modify | 2286 | 0.18 | 0.95430 | 0.93730 | 0.96730 | |
9022 | 2016.06.16 09:45 | close | 2285 | 0.10 | 0.95220 | 0.96981 | 0.93481 | 4.57 | 23134.42 |
9023 | 2016.06.16 09:45 | buy | 2287 | 0.10 | 0.95220 | 0.00000 | 0.00000 | |
9024 | 2016.06.16 09:45 | modify | 2287 | 0.10 | 0.95220 | 0.93520 | 0.97020 | |
9025 | 2016.06.16 11:00 | modify | 2287 | 0.10 | 0.95220 | 0.93821 | 0.97020 | |
9026 | 2016.06.16 11:15 | modify | 2287 | 0.10 | 0.95220 | 0.93861 | 0.97020 | |
9027 | 2016.06.16 11:45 | modify | 2287 | 0.10 | 0.95220 | 0.93894 | 0.97020 | |
9028 | 2016.06.16 12:15 | modify | 2287 | 0.10 | 0.95220 | 0.93907 | 0.97020 | |
9029 | 2016.06.16 12:30 | modify | 2287 | 0.10 | 0.95220 | 0.93929 | 0.97020 | |
9030 | 2016.06.16 12:45 | modify | 2287 | 0.10 | 0.95220 | 0.93939 | 0.97020 | |
9031 | 2016.06.16 13:15 | modify | 2287 | 0.10 | 0.95220 | 0.94021 | 0.97020 | |
9032 | 2016.06.16 13:45 | modify | 2287 | 0.10 | 0.95220 | 0.94038 | 0.97020 | |
9033 | 2016.06.16 14:00 | modify | 2287 | 0.10 | 0.95220 | 0.94045 | 0.97020 | |
9034 | 2016.06.16 14:15 | modify | 2287 | 0.10 | 0.95220 | 0.94139 | 0.97020 | |
9035 | 2016.06.16 14:15 | close | 2286 | 0.18 | 0.95739 | 0.93730 | 0.96730 | 43.22 | 23177.64 |
9036 | 2016.06.16 18:00 | buy | 2288 | 0.18 | 0.95245 | 0.00000 | 0.00000 | |
9037 | 2016.06.16 18:00 | modify | 2288 | 0.18 | 0.95245 | 0.93545 | 0.96545 | |
9038 | 2016.06.16 22:15 | close | 2288 | 0.18 | 0.95530 | 0.93545 | 0.96545 | 39.86 | 23217.50 |
9039 | 2016.06.17 17:00 | buy | 2289 | 0.18 | 0.95084 | 0.00000 | 0.00000 | |
9040 | 2016.06.17 17:00 | modify | 2289 | 0.18 | 0.95084 | 0.93384 | 0.96384 | |
9041 | 2016.06.17 23:30 | close | 2289 | 0.18 | 0.95268 | 0.93384 | 0.96384 | 25.74 | 23243.24 |
9042 | 2016.06.20 00:15 | close | 2287 | 0.10 | 0.95493 | 0.94139 | 0.97020 | 20.51 | 23263.75 |
9043 | 2016.06.20 00:15 | sell | 2290 | 0.18 | 0.95493 | 0.00000 | 0.00000 | |
9044 | 2016.06.20 00:15 | modify | 2290 | 0.18 | 0.95493 | 0.97193 | 0.94193 | |
9045 | 2016.06.20 14:00 | close | 2290 | 0.18 | 0.95471 | 0.97193 | 0.94193 | 3.08 | 23266.83 |
9046 | 2016.06.21 12:00 | sell | 2291 | 0.18 | 0.95798 | 0.00000 | 0.00000 | |
9047 | 2016.06.21 12:00 | modify | 2291 | 0.18 | 0.95798 | 0.97498 | 0.94498 | |
9048 | 2016.06.21 18:00 | close | 2291 | 0.18 | 0.95568 | 0.97498 | 0.94498 | 32.16 | 23298.99 |
9049 | 2016.06.22 17:15 | sell | 2292 | 0.10 | 0.96033 | 0.00000 | 0.00000 | |
9050 | 2016.06.22 17:15 | modify | 2292 | 0.10 | 0.96033 | 0.97733 | 0.94233 | |
9051 | 2016.06.22 23:30 | sell | 2293 | 0.18 | 0.96378 | 0.00000 | 0.00000 | |
9052 | 2016.06.22 23:30 | modify | 2293 | 0.18 | 0.96378 | 0.98078 | 0.95078 | |
9053 | 2016.06.23 13:30 | close | 2292 | 0.10 | 0.96282 | 0.97733 | 0.94233 | -19.52 | 23279.47 |
9054 | 2016.06.23 13:30 | close | 2293 | 0.18 | 0.96282 | 0.98078 | 0.95078 | 13.13 | 23292.60 |
9055 | 2016.06.23 16:45 | sell | 2294 | 0.18 | 0.96659 | 0.00000 | 0.00000 | |
9056 | 2016.06.23 16:45 | modify | 2294 | 0.18 | 0.96659 | 0.98359 | 0.95359 | |
9057 | 2016.06.23 19:00 | sell | 2295 | 0.10 | 0.96838 | 0.00000 | 0.00000 | |
9058 | 2016.06.23 19:00 | modify | 2295 | 0.10 | 0.96838 | 0.98538 | 0.95038 | |
9059 | 2016.06.24 02:00 | close | 2295 | 0.10 | 0.96952 | 0.98538 | 0.95038 | -8.92 | 23283.68 |
9060 | 2016.06.24 02:00 | close | 2294 | 0.18 | 0.96952 | 0.98359 | 0.95359 | -41.07 | 23242.61 |
9061 | 2016.06.24 02:30 | buy | 2296 | 0.18 | 0.96722 | 0.00000 | 0.00000 | |
9062 | 2016.06.24 02:30 | modify | 2296 | 0.18 | 0.96722 | 0.95022 | 0.98022 | |
9063 | 2016.06.24 05:30 | buy | 2297 | 0.10 | 0.96414 | 0.00000 | 0.00000 | |
9064 | 2016.06.24 05:30 | modify | 2297 | 0.10 | 0.96414 | 0.94714 | 0.98214 | |
9065 | 2016.06.24 05:44 | s/l | 2296 | 0.18 | 0.95022 | 0.95022 | 0.98022 | -237.78 | 23004.83 |
9066 | 2016.06.24 06:30 | buy | 2298 | 0.18 | 0.95648 | 0.00000 | 0.00000 | |
9067 | 2016.06.24 06:30 | modify | 2298 | 0.18 | 0.95648 | 0.93948 | 0.96948 | |
9068 | 2016.06.24 09:00 | close | 2297 | 0.10 | 0.96038 | 0.94714 | 0.98214 | -29.22 | 22975.61 |
9069 | 2016.06.24 10:45 | modify | 2298 | 0.18 | 0.95648 | 0.95369 | 0.96948 | |
9070 | 2016.06.24 11:45 | modify | 2298 | 0.18 | 0.95648 | 0.95373 | 0.96948 | |
9071 | 2016.06.24 13:15 | close | 2298 | 0.18 | 0.96309 | 0.95373 | 0.96948 | 92.46 | 23068.07 |
9072 | 2016.06.24 14:15 | sell | 2299 | 0.18 | 0.96594 | 0.00000 | 0.00000 | |
9073 | 2016.06.24 14:15 | modify | 2299 | 0.18 | 0.96594 | 0.98294 | 0.95294 | |
9074 | 2016.06.24 14:30 | sell | 2300 | 0.10 | 0.96733 | 0.00000 | 0.00000 | |
9075 | 2016.06.24 14:30 | modify | 2300 | 0.10 | 0.96733 | 0.98433 | 0.94933 | |
9076 | 2016.06.24 15:30 | modify | 2300 | 0.10 | 0.96733 | 0.98073 | 0.94933 | |
9077 | 2016.06.24 18:30 | close | 2300 | 0.10 | 0.96462 | 0.98073 | 0.94933 | 21.06 | 23089.13 |
9078 | 2016.06.24 20:00 | sell | 2301 | 0.10 | 0.96777 | 0.00000 | 0.00000 | |
9079 | 2016.06.24 20:00 | modify | 2301 | 0.10 | 0.96777 | 0.98477 | 0.94977 | |
9080 | 2016.06.27 00:15 | close | 2301 | 0.10 | 0.96774 | 0.98477 | 0.94977 | 0.17 | 23089.31 |
9081 | 2016.06.27 08:30 | close | 2299 | 0.18 | 0.96718 | 0.98294 | 0.95294 | -17.44 | 23071.87 |
9082 | 2016.06.27 14:30 | buy | 2302 | 0.18 | 0.96486 | 0.00000 | 0.00000 | |
9083 | 2016.06.27 14:30 | modify | 2302 | 0.18 | 0.96486 | 0.94786 | 0.97786 | |
9084 | 2016.06.27 18:00 | buy | 2303 | 0.10 | 0.96250 | 0.00000 | 0.00000 | |
9085 | 2016.06.27 18:00 | modify | 2303 | 0.10 | 0.96250 | 0.94550 | 0.98050 | |
9086 | 2016.06.28 06:45 | close | 2302 | 0.18 | 0.96237 | 0.94786 | 0.97786 | -35.46 | 23036.41 |
9087 | 2016.06.28 13:45 | close | 2303 | 0.10 | 0.96320 | 0.94550 | 0.98050 | 5.09 | 23041.50 |
9088 | 2016.06.28 16:00 | sell | 2304 | 0.18 | 0.96536 | 0.00000 | 0.00000 | |
9089 | 2016.06.28 16:00 | modify | 2304 | 0.18 | 0.96536 | 0.98236 | 0.95236 | |
9090 | 2016.06.28 16:15 | sell | 2305 | 0.10 | 0.96609 | 0.00000 | 0.00000 | |
9091 | 2016.06.28 16:15 | modify | 2305 | 0.10 | 0.96609 | 0.98309 | 0.94809 | |
9092 | 2016.06.28 18:00 | close | 2305 | 0.10 | 0.96293 | 0.98309 | 0.94809 | 24.55 | 23066.05 |
9093 | 2016.06.28 21:30 | close | 2304 | 0.18 | 0.96129 | 0.98236 | 0.95236 | 56.91 | 23122.96 |
9094 | 2016.06.29 16:45 | sell | 2306 | 0.18 | 0.96800 | 0.00000 | 0.00000 | |
9095 | 2016.06.29 16:45 | modify | 2306 | 0.18 | 0.96800 | 0.98500 | 0.95500 | |
9096 | 2016.06.29 19:30 | close | 2306 | 0.18 | 0.96451 | 0.98500 | 0.95500 | 48.80 | 23171.76 |
9097 | 2016.06.30 10:15 | buy | 2307 | 0.10 | 0.96040 | 0.00000 | 0.00000 | |
9098 | 2016.06.30 10:15 | modify | 2307 | 0.10 | 0.96040 | 0.94340 | 0.97840 | |
9099 | 2016.06.30 10:15 | buy | 2308 | 0.18 | 0.96040 | 0.00000 | 0.00000 | |
9100 | 2016.06.30 10:15 | modify | 2308 | 0.18 | 0.96040 | 0.94340 | 0.97340 | |
9101 | 2016.06.30 11:15 | modify | 2307 | 0.10 | 0.96040 | 0.94683 | 0.97840 | |
9102 | 2016.06.30 11:30 | modify | 2307 | 0.10 | 0.96040 | 0.94735 | 0.97840 | |
9103 | 2016.06.30 11:45 | modify | 2307 | 0.10 | 0.96040 | 0.94754 | 0.97840 | |
9104 | 2016.06.30 12:30 | modify | 2307 | 0.10 | 0.96040 | 0.94755 | 0.97840 | |
9105 | 2016.06.30 13:30 | modify | 2307 | 0.10 | 0.96040 | 0.94794 | 0.97840 | |
9106 | 2016.06.30 13:45 | modify | 2307 | 0.10 | 0.96040 | 0.94813 | 0.97840 | |
9107 | 2016.06.30 16:45 | modify | 2307 | 0.10 | 0.96040 | 0.94818 | 0.97840 | |
9108 | 2016.06.30 16:45 | close | 2308 | 0.18 | 0.96418 | 0.94340 | 0.97340 | 52.87 | 23224.63 |
9109 | 2016.06.30 17:00 | close | 2307 | 0.10 | 0.96543 | 0.94818 | 0.97840 | 39.08 | 23263.71 |
9110 | 2016.06.30 17:00 | sell | 2309 | 0.18 | 0.96543 | 0.00000 | 0.00000 | |
9111 | 2016.06.30 17:00 | modify | 2309 | 0.18 | 0.96543 | 0.98243 | 0.95243 | |
9112 | 2016.06.30 18:00 | sell | 2310 | 0.10 | 0.96738 | 0.00000 | 0.00000 | |
9113 | 2016.06.30 18:00 | modify | 2310 | 0.10 | 0.96738 | 0.98438 | 0.94938 | |
9114 | 2016.06.30 20:45 | modify | 2310 | 0.10 | 0.96738 | 0.98138 | 0.94938 | |
9115 | 2016.06.30 21:45 | modify | 2310 | 0.10 | 0.96738 | 0.98124 | 0.94938 | |
9116 | 2016.06.30 22:30 | modify | 2310 | 0.10 | 0.96738 | 0.98015 | 0.94938 | |
9117 | 2016.06.30 22:30 | close | 2309 | 0.18 | 0.96415 | 0.98243 | 0.95243 | 17.90 | 23281.61 |
9118 | 2016.06.30 22:45 | modify | 2310 | 0.10 | 0.96738 | 0.97983 | 0.94938 | |
9119 | 2016.06.30 23:00 | modify | 2310 | 0.10 | 0.96738 | 0.97977 | 0.94938 | |
9120 | 2016.07.01 00:00 | modify | 2310 | 0.10 | 0.96738 | 0.97878 | 0.94938 | |
9121 | 2016.07.01 00:15 | modify | 2310 | 0.10 | 0.96738 | 0.97871 | 0.94938 | |
9122 | 2016.07.01 15:45 | close | 2310 | 0.10 | 0.96528 | 0.97871 | 0.94938 | 16.25 | 23297.86 |
9123 | 2016.07.04 00:15 | buy | 2311 | 0.18 | 0.96306 | 0.00000 | 0.00000 | |
9124 | 2016.07.04 00:15 | modify | 2311 | 0.18 | 0.96306 | 0.94606 | 0.97606 | |
9125 | 2016.07.04 09:30 | close | 2311 | 0.18 | 0.96763 | 0.94606 | 0.97606 | 63.92 | 23361.78 |
9126 | 2016.07.04 09:30 | sell | 2312 | 0.18 | 0.96763 | 0.00000 | 0.00000 | |
9127 | 2016.07.04 09:30 | modify | 2312 | 0.18 | 0.96763 | 0.98463 | 0.95463 | |
9128 | 2016.07.05 00:15 | close | 2312 | 0.18 | 0.96808 | 0.98463 | 0.95463 | -6.39 | 23355.39 |
9129 | 2016.07.05 23:00 | sell | 2313 | 0.18 | 0.97019 | 0.00000 | 0.00000 | |
9130 | 2016.07.05 23:00 | modify | 2313 | 0.18 | 0.97019 | 0.98719 | 0.95719 | |
9131 | 2016.07.06 03:30 | close | 2313 | 0.18 | 0.96698 | 0.98719 | 0.95719 | 44.79 | 23400.18 |
9132 | 2016.07.06 13:15 | sell | 2314 | 0.18 | 0.97036 | 0.00000 | 0.00000 | |
9133 | 2016.07.06 13:15 | modify | 2314 | 0.18 | 0.97036 | 0.98736 | 0.95736 | |
9134 | 2016.07.06 14:45 | sell | 2315 | 0.10 | 0.97239 | 0.00000 | 0.00000 | |
9135 | 2016.07.06 14:45 | modify | 2315 | 0.10 | 0.97239 | 0.98939 | 0.95439 | |
9136 | 2016.07.06 20:15 | close | 2315 | 0.10 | 0.97397 | 0.98939 | 0.95439 | -12.28 | 23387.90 |
9137 | 2016.07.07 04:45 | close | 2314 | 0.18 | 0.97087 | 0.98736 | 0.95736 | -7.43 | 23380.47 |
9138 | 2016.07.07 16:00 | buy | 2316 | 0.18 | 0.97038 | 0.00000 | 0.00000 | |
9139 | 2016.07.07 16:00 | modify | 2316 | 0.18 | 0.97038 | 0.95338 | 0.98338 | |
9140 | 2016.07.07 16:15 | buy | 2317 | 0.10 | 0.96915 | 0.00000 | 0.00000 | |
9141 | 2016.07.07 16:15 | modify | 2317 | 0.10 | 0.96915 | 0.95215 | 0.98715 | |
9142 | 2016.07.07 18:30 | close | 2317 | 0.10 | 0.97184 | 0.95215 | 0.98715 | 20.91 | 23401.38 |
9143 | 2016.07.08 02:30 | close | 2316 | 0.18 | 0.97371 | 0.95338 | 0.98338 | 45.95 | 23447.33 |
9144 | 2016.07.08 15:45 | sell | 2318 | 0.18 | 0.98235 | 0.00000 | 0.00000 | |
9145 | 2016.07.08 15:45 | modify | 2318 | 0.18 | 0.98235 | 0.99935 | 0.96935 | |
9146 | 2016.07.08 23:45 | sell | 2319 | 0.10 | 0.98676 | 0.00000 | 0.00000 | |
9147 | 2016.07.08 23:45 | modify | 2319 | 0.10 | 0.98676 | 1.00376 | 0.96876 | |
9148 | 2016.07.11 04:30 | close | 2318 | 0.18 | 0.98504 | 0.99935 | 0.96935 | -37.72 | 23409.61 |
9149 | 2016.07.13 15:15 | sell | 2320 | 0.18 | 0.99549 | 0.00000 | 0.00000 | |
9150 | 2016.07.13 15:15 | modify | 2320 | 0.18 | 0.99549 | 1.01249 | 0.98249 | |
9151 | 2016.07.13 17:15 | close | 2319 | 0.10 | 0.98765 | 1.00376 | 0.96876 | -7.08 | 23402.54 |
9152 | 2016.07.13 17:15 | close | 2320 | 0.18 | 0.98765 | 1.01249 | 0.98249 | 109.64 | 23512.18 |
9153 | 2016.07.13 17:15 | buy | 2321 | 0.18 | 0.98765 | 0.00000 | 0.00000 | |
9154 | 2016.07.13 17:15 | modify | 2321 | 0.18 | 0.98765 | 0.97065 | 1.00065 | |
9155 | 2016.07.13 19:00 | buy | 2322 | 0.10 | 0.98844 | 0.00000 | 0.00000 | |
9156 | 2016.07.13 19:00 | modify | 2322 | 0.10 | 0.98844 | 0.97144 | 1.00644 | |
9157 | 2016.07.14 11:00 | close | 2321 | 0.18 | 0.98748 | 0.97065 | 1.00065 | -4.27 | 23507.91 |
9158 | 2016.07.14 19:45 | buy | 2323 | 0.18 | 0.98359 | 0.00000 | 0.00000 | |
9159 | 2016.07.14 19:45 | modify | 2323 | 0.18 | 0.98359 | 0.96659 | 0.99659 | |
9160 | 2016.07.15 05:15 | close | 2323 | 0.18 | 0.98452 | 0.96659 | 0.99659 | 12.38 | 23520.29 |
9161 | 2016.07.15 05:30 | close | 2322 | 0.10 | 0.98591 | 0.97144 | 1.00644 | -21.06 | 23499.23 |
9162 | 2016.07.15 17:00 | buy | 2324 | 0.18 | 0.98213 | 0.00000 | 0.00000 | |
9163 | 2016.07.15 17:00 | modify | 2324 | 0.18 | 0.98213 | 0.96513 | 0.99513 | |
9164 | 2016.07.15 17:30 | buy | 2325 | 0.10 | 0.98077 | 0.00000 | 0.00000 | |
9165 | 2016.07.15 17:30 | modify | 2325 | 0.10 | 0.98077 | 0.96377 | 0.99877 | |
9166 | 2016.07.15 18:45 | modify | 2325 | 0.10 | 0.98077 | 0.96699 | 0.99877 | |
9167 | 2016.07.15 19:00 | close | 2325 | 0.10 | 0.98431 | 0.96699 | 0.99877 | 27.51 | 23526.74 |
9168 | 2016.07.15 23:45 | buy | 2326 | 0.10 | 0.98009 | 0.00000 | 0.00000 | |
9169 | 2016.07.15 23:45 | modify | 2326 | 0.10 | 0.98009 | 0.96309 | 0.99809 | |
9170 | 2016.07.18 00:15 | modify | 2326 | 0.10 | 0.98009 | 0.96662 | 0.99809 | |
9171 | 2016.07.18 00:30 | modify | 2326 | 0.10 | 0.98009 | 0.96689 | 0.99809 | |
9172 | 2016.07.18 01:15 | modify | 2326 | 0.10 | 0.98009 | 0.96712 | 0.99809 | |
9173 | 2016.07.18 02:30 | modify | 2326 | 0.10 | 0.98009 | 0.96769 | 0.99809 | |
9174 | 2016.07.18 02:45 | modify | 2326 | 0.10 | 0.98009 | 0.96784 | 0.99809 | |
9175 | 2016.07.18 10:45 | close | 2324 | 0.18 | 0.98331 | 0.96513 | 0.99513 | 15.87 | 23542.61 |
9176 | 2016.07.18 16:45 | close | 2326 | 0.10 | 0.98575 | 0.96784 | 0.99809 | 43.63 | 23586.24 |
9177 | 2016.07.19 00:30 | buy | 2327 | 0.18 | 0.98151 | 0.00000 | 0.00000 | |
9178 | 2016.07.19 00:30 | modify | 2327 | 0.18 | 0.98151 | 0.96451 | 0.99451 | |
9179 | 2016.07.19 03:15 | buy | 2328 | 0.10 | 0.97916 | 0.00000 | 0.00000 | |
9180 | 2016.07.19 03:15 | modify | 2328 | 0.10 | 0.97916 | 0.96216 | 0.99716 | |
9181 | 2016.07.19 15:00 | close | 2327 | 0.18 | 0.97703 | 0.96451 | 0.99451 | -62.67 | 23523.57 |
9182 | 2016.07.21 11:45 | sell | 2329 | 0.18 | 0.97902 | 0.00000 | 0.00000 | |
9183 | 2016.07.21 11:45 | modify | 2329 | 0.18 | 0.97902 | 0.99602 | 0.96602 | |
9184 | 2016.07.21 14:45 | close | 2329 | 0.18 | 0.97684 | 0.99602 | 0.96602 | 30.49 | 23554.06 |
9185 | 2016.07.22 03:45 | modify | 2328 | 0.10 | 0.97916 | 0.96528 | 0.99716 | |
9186 | 2016.07.22 09:45 | modify | 2328 | 0.10 | 0.97916 | 0.96549 | 0.99716 | |
9187 | 2016.07.22 11:45 | modify | 2328 | 0.10 | 0.97916 | 0.96569 | 0.99716 | |
9188 | 2016.07.22 17:30 | close | 2328 | 0.10 | 0.98104 | 0.96569 | 0.99716 | 12.86 | 23566.92 |
9189 | 2016.07.25 11:30 | sell | 2330 | 0.18 | 0.98496 | 0.00000 | 0.00000 | |
9190 | 2016.07.25 11:30 | modify | 2330 | 0.18 | 0.98496 | 1.00196 | 0.97196 | |
9191 | 2016.07.26 07:30 | sell | 2331 | 0.10 | 0.99399 | 0.00000 | 0.00000 | |
9192 | 2016.07.26 07:30 | modify | 2331 | 0.10 | 0.99399 | 1.01099 | 0.97599 | |
9193 | 2016.07.26 17:45 | close | 2330 | 0.18 | 0.99394 | 1.00196 | 0.97196 | -125.69 | 23441.23 |
9194 | 2016.07.26 18:00 | close | 2331 | 0.10 | 0.99296 | 1.01099 | 0.97599 | 8.00 | 23449.23 |
9195 | 2016.07.26 18:00 | buy | 2332 | 0.18 | 0.99296 | 0.00000 | 0.00000 | |
9196 | 2016.07.26 18:00 | modify | 2332 | 0.18 | 0.99296 | 0.97596 | 1.00596 | |
9197 | 2016.07.26 22:15 | buy | 2333 | 0.10 | 0.99000 | 0.00000 | 0.00000 | |
9198 | 2016.07.26 22:15 | modify | 2333 | 0.10 | 0.99000 | 0.97300 | 1.00800 | |
9199 | 2016.07.27 04:30 | close | 2333 | 0.10 | 0.99346 | 0.97300 | 1.00800 | 26.54 | 23475.77 |
9200 | 2016.07.27 04:30 | close | 2332 | 0.18 | 0.99346 | 0.97596 | 1.00596 | 6.37 | 23482.15 |
9201 | 2016.07.27 06:15 | buy | 2334 | 0.10 | 0.98528 | 0.00000 | 0.00000 | |
9202 | 2016.07.27 06:15 | modify | 2334 | 0.10 | 0.98528 | 0.96828 | 1.00328 | |
9203 | 2016.07.27 06:15 | buy | 2335 | 0.18 | 0.98528 | 0.00000 | 0.00000 | |
9204 | 2016.07.27 06:15 | modify | 2335 | 0.18 | 0.98528 | 0.96828 | 0.99828 | |
9205 | 2016.07.27 11:45 | modify | 2334 | 0.10 | 0.98528 | 0.97188 | 1.00328 | |
9206 | 2016.07.27 12:00 | modify | 2334 | 0.10 | 0.98528 | 0.97235 | 1.00328 | |
9207 | 2016.07.27 12:00 | close | 2335 | 0.18 | 0.98835 | 0.96828 | 0.99828 | 42.94 | 23525.09 |
9208 | 2016.07.27 17:15 | buy | 2336 | 0.18 | 0.98394 | 0.00000 | 0.00000 | |
9209 | 2016.07.27 17:15 | modify | 2336 | 0.18 | 0.98394 | 0.96694 | 0.99694 | |
9210 | 2016.07.27 18:00 | close | 2334 | 0.10 | 0.98707 | 0.97235 | 1.00328 | 13.91 | 23539.00 |
9211 | 2016.07.27 22:00 | close | 2336 | 0.18 | 0.98823 | 0.96694 | 0.99694 | 60.00 | 23599.00 |
9212 | 2016.07.27 22:00 | sell | 2337 | 0.18 | 0.98823 | 0.00000 | 0.00000 | |
9213 | 2016.07.27 22:00 | modify | 2337 | 0.18 | 0.98823 | 1.00523 | 0.97523 | |
9214 | 2016.07.28 17:00 | close | 2337 | 0.18 | 0.98972 | 1.00523 | 0.97523 | -21.14 | 23577.85 |
9215 | 2016.07.29 06:45 | sell | 2338 | 0.18 | 0.99214 | 0.00000 | 0.00000 | |
9216 | 2016.07.29 06:45 | modify | 2338 | 0.18 | 0.99214 | 1.00914 | 0.97914 | |
9217 | 2016.07.29 10:15 | close | 2338 | 0.18 | 0.98862 | 1.00914 | 0.97914 | 49.22 | 23627.07 |
9218 | 2016.07.29 15:45 | sell | 2339 | 0.18 | 0.99189 | 0.00000 | 0.00000 | |
9219 | 2016.07.29 15:45 | modify | 2339 | 0.18 | 0.99189 | 1.00889 | 0.97889 | |
9220 | 2016.08.01 00:15 | close | 2339 | 0.18 | 0.98937 | 1.00889 | 0.97889 | 35.14 | 23662.21 |
9221 | 2016.08.02 11:15 | sell | 2340 | 0.18 | 0.99184 | 0.00000 | 0.00000 | |
9222 | 2016.08.02 11:15 | modify | 2340 | 0.18 | 0.99184 | 1.00884 | 0.97884 | |
9223 | 2016.08.02 15:30 | sell | 2341 | 0.10 | 0.99376 | 0.00000 | 0.00000 | |
9224 | 2016.08.02 15:30 | modify | 2341 | 0.10 | 0.99376 | 1.01076 | 0.97576 | |
9225 | 2016.08.03 09:30 | close | 2340 | 0.18 | 0.99544 | 1.00884 | 0.97884 | -50.44 | 23611.77 |
9226 | 2016.08.03 16:30 | buy | 2342 | 0.18 | 0.99304 | 0.00000 | 0.00000 | |
9227 | 2016.08.03 16:30 | modify | 2342 | 0.18 | 0.99304 | 0.97604 | 1.00604 | |
9228 | 2016.08.03 21:45 | modify | 2341 | 0.10 | 0.99376 | 1.00773 | 0.97576 | |
9229 | 2016.08.03 22:00 | modify | 2341 | 0.10 | 0.99376 | 1.00758 | 0.97576 | |
9230 | 2016.08.03 22:45 | modify | 2341 | 0.10 | 0.99376 | 1.00736 | 0.97576 | |
9231 | 2016.08.04 00:15 | modify | 2341 | 0.10 | 0.99376 | 1.00720 | 0.97576 | |
9232 | 2016.08.04 03:15 | close | 2342 | 0.18 | 0.99215 | 0.97604 | 1.00604 | -14.34 | 23597.44 |
9233 | 2016.08.04 17:30 | buy | 2343 | 0.18 | 0.99314 | 0.00000 | 0.00000 | |
9234 | 2016.08.04 17:30 | modify | 2343 | 0.18 | 0.99314 | 0.97614 | 1.00614 | |
9235 | 2016.08.05 02:15 | close | 2343 | 0.18 | 0.99415 | 0.97614 | 1.00614 | 13.50 | 23610.94 |
9236 | 2016.08.05 04:45 | sell | 2344 | 0.18 | 0.99629 | 0.00000 | 0.00000 | |
9237 | 2016.08.05 04:45 | modify | 2344 | 0.18 | 0.99629 | 1.01329 | 0.98329 | |
9238 | 2016.08.05 11:15 | close | 2344 | 0.18 | 0.99631 | 1.01329 | 0.98329 | -0.28 | 23610.66 |
9239 | 2016.08.05 15:45 | sell | 2345 | 0.18 | 1.00423 | 0.00000 | 0.00000 | |
9240 | 2016.08.05 15:45 | modify | 2345 | 0.18 | 1.00423 | 1.02123 | 0.99123 | |
9241 | 2016.08.08 00:15 | close | 2345 | 0.18 | 1.00309 | 1.02123 | 0.99123 | 15.84 | 23626.50 |
9242 | 2016.08.08 17:02 | s/l | 2341 | 0.10 | 1.00720 | 1.00720 | 0.97576 | -104.75 | 23521.74 |
9243 | 2016.08.08 17:15 | sell | 2346 | 0.10 | 1.00797 | 0.00000 | 0.00000 | |
9244 | 2016.08.08 17:15 | modify | 2346 | 0.10 | 1.00797 | 1.02497 | 0.98997 | |
9245 | 2016.08.09 05:15 | modify | 2346 | 0.10 | 1.00797 | 1.02153 | 0.98997 | |
9246 | 2016.08.09 05:30 | modify | 2346 | 0.10 | 1.00797 | 1.02139 | 0.98997 | |
9247 | 2016.08.10 02:30 | modify | 2346 | 0.10 | 1.00797 | 1.02138 | 0.98997 | |
9248 | 2016.08.10 05:00 | modify | 2346 | 0.10 | 1.00797 | 1.02123 | 0.98997 | |
9249 | 2016.08.10 06:45 | modify | 2346 | 0.10 | 1.00797 | 1.02090 | 0.98997 | |
9250 | 2016.08.11 17:00 | modify | 2346 | 0.10 | 1.00797 | 1.02081 | 0.98997 | |
9251 | 2016.08.11 18:30 | modify | 2346 | 0.10 | 1.00797 | 1.02036 | 0.98997 | |
9252 | 2016.08.11 18:45 | modify | 2346 | 0.10 | 1.00797 | 1.01998 | 0.98997 | |
9253 | 2016.08.11 19:00 | modify | 2346 | 0.10 | 1.00797 | 1.01883 | 0.98997 | |
9254 | 2016.08.11 19:15 | close | 2346 | 0.10 | 1.00233 | 1.01883 | 0.98997 | 43.54 | 23565.29 |
9255 | 2016.08.11 21:00 | buy | 2347 | 0.18 | 0.99843 | 0.00000 | 0.00000 | |
9256 | 2016.08.11 21:00 | modify | 2347 | 0.18 | 0.99843 | 0.98143 | 1.01143 | |
9257 | 2016.08.12 04:00 | buy | 2348 | 0.10 | 0.99700 | 0.00000 | 0.00000 | |
9258 | 2016.08.12 04:00 | modify | 2348 | 0.10 | 0.99700 | 0.98000 | 1.01500 | |
9259 | 2016.08.12 09:45 | close | 2347 | 0.18 | 0.99766 | 0.98143 | 1.01143 | -11.41 | 23553.88 |
9260 | 2016.08.12 16:00 | close | 2348 | 0.10 | 0.99982 | 0.98000 | 1.01500 | 21.91 | 23575.79 |
9261 | 2016.08.12 18:30 | buy | 2349 | 0.18 | 0.99427 | 0.00000 | 0.00000 | |
9262 | 2016.08.12 18:30 | modify | 2349 | 0.18 | 0.99427 | 0.97727 | 1.00727 | |
9263 | 2016.08.12 19:00 | buy | 2350 | 0.10 | 0.99259 | 0.00000 | 0.00000 | |
9264 | 2016.08.12 19:00 | modify | 2350 | 0.10 | 0.99259 | 0.97559 | 1.01059 | |
9265 | 2016.08.15 01:45 | close | 2349 | 0.18 | 0.99242 | 0.97727 | 1.00727 | -26.51 | 23549.28 |
9266 | 2016.08.16 10:00 | modify | 2350 | 0.10 | 0.99259 | 0.97894 | 1.01059 | |
9267 | 2016.08.16 13:45 | buy | 2351 | 0.18 | 0.99101 | 0.00000 | 0.00000 | |
9268 | 2016.08.16 13:45 | modify | 2351 | 0.18 | 0.99101 | 0.97401 | 1.00401 | |
9269 | 2016.08.17 02:15 | close | 2351 | 0.18 | 0.99038 | 0.97401 | 1.00401 | -9.44 | 23539.84 |
9270 | 2016.08.18 04:45 | close | 2350 | 0.10 | 0.98740 | 0.97894 | 1.01059 | -42.43 | 23497.41 |
9271 | 2016.08.18 04:45 | sell | 2352 | 0.10 | 0.98740 | 0.00000 | 0.00000 | |
9272 | 2016.08.18 04:45 | modify | 2352 | 0.10 | 0.98740 | 1.00440 | 0.96940 | |
9273 | 2016.08.18 15:00 | modify | 2352 | 0.10 | 0.98740 | 1.00092 | 0.96940 | |
9274 | 2016.08.18 15:15 | close | 2352 | 0.10 | 0.98377 | 1.00092 | 0.96940 | 28.20 | 23525.61 |
9275 | 2016.08.18 15:15 | buy | 2353 | 0.18 | 0.98377 | 0.00000 | 0.00000 | |
9276 | 2016.08.18 15:15 | modify | 2353 | 0.18 | 0.98377 | 0.96677 | 0.99677 | |
9277 | 2016.08.18 17:30 | buy | 2354 | 0.10 | 0.98161 | 0.00000 | 0.00000 | |
9278 | 2016.08.18 17:30 | modify | 2354 | 0.10 | 0.98161 | 0.96461 | 0.99961 | |
9279 | 2016.08.19 15:45 | close | 2354 | 0.10 | 0.97970 | 0.96461 | 0.99961 | -15.20 | 23510.41 |
9280 | 2016.08.19 15:45 | close | 2353 | 0.18 | 0.97970 | 0.96677 | 0.99677 | -57.56 | 23452.85 |
9281 | 2016.08.19 17:00 | sell | 2355 | 0.18 | 0.98063 | 0.00000 | 0.00000 | |
9282 | 2016.08.19 17:00 | modify | 2355 | 0.18 | 0.98063 | 0.99763 | 0.96763 | |
9283 | 2016.08.22 00:15 | close | 2355 | 0.18 | 0.97999 | 0.99763 | 0.96763 | 8.85 | 23461.70 |
9284 | 2016.08.22 16:30 | sell | 2356 | 0.18 | 0.98488 | 0.00000 | 0.00000 | |
9285 | 2016.08.22 16:30 | modify | 2356 | 0.18 | 0.98488 | 1.00188 | 0.97188 | |
9286 | 2016.08.22 18:00 | sell | 2357 | 0.10 | 0.98633 | 0.00000 | 0.00000 | |
9287 | 2016.08.22 18:00 | modify | 2357 | 0.10 | 0.98633 | 1.00333 | 0.96833 | |
9288 | 2016.08.23 03:00 | close | 2356 | 0.18 | 0.98744 | 1.00188 | 0.97188 | -35.90 | 23425.80 |
9289 | 2016.08.23 18:00 | close | 2357 | 0.10 | 0.98451 | 1.00333 | 0.96833 | 14.08 | 23439.89 |
9290 | 2016.08.24 15:15 | sell | 2358 | 0.18 | 0.98635 | 0.00000 | 0.00000 | |
9291 | 2016.08.24 15:15 | modify | 2358 | 0.18 | 0.98635 | 1.00335 | 0.97335 | |
9292 | 2016.08.24 17:15 | close | 2358 | 0.18 | 0.98407 | 1.00335 | 0.97335 | 31.89 | 23471.78 |
9293 | 2016.08.26 18:15 | sell | 2359 | 0.18 | 0.98746 | 0.00000 | 0.00000 | |
9294 | 2016.08.26 18:15 | modify | 2359 | 0.18 | 0.98746 | 1.00446 | 0.97446 | |
9295 | 2016.08.26 21:15 | close | 2359 | 0.18 | 0.98456 | 1.00446 | 0.97446 | 40.55 | 23512.33 |
9296 | 2016.08.26 21:30 | buy | 2360 | 0.18 | 0.98380 | 0.00000 | 0.00000 | |
9297 | 2016.08.26 21:30 | modify | 2360 | 0.18 | 0.98380 | 0.96680 | 0.99680 | |
9298 | 2016.08.29 10:15 | close | 2360 | 0.18 | 0.98210 | 0.96680 | 0.99680 | -24.41 | 23487.92 |
9299 | 2016.09.02 17:30 | buy | 2361 | 0.10 | 0.98405 | 0.00000 | 0.00000 | |
9300 | 2016.09.02 17:30 | modify | 2361 | 0.10 | 0.98405 | 0.96705 | 1.00205 | |
9301 | 2016.09.06 04:45 | close | 2361 | 0.10 | 0.98467 | 0.96705 | 1.00205 | 4.12 | 23492.04 |
9302 | 2016.09.06 07:00 | sell | 2362 | 0.10 | 0.98594 | 0.00000 | 0.00000 | |
9303 | 2016.09.06 07:00 | modify | 2362 | 0.10 | 0.98594 | 1.00294 | 0.96794 | |
9304 | 2016.09.07 10:15 | modify | 2362 | 0.10 | 0.98594 | 0.99990 | 0.96794 | |
9305 | 2016.09.07 10:30 | modify | 2362 | 0.10 | 0.98594 | 0.99964 | 0.96794 | |
9306 | 2016.09.07 10:45 | modify | 2362 | 0.10 | 0.98594 | 0.99959 | 0.96794 | |
9307 | 2016.09.07 17:15 | sell | 2363 | 0.18 | 0.99130 | 0.00000 | 0.00000 | |
9308 | 2016.09.07 17:15 | modify | 2363 | 0.18 | 0.99130 | 1.00830 | 0.97830 | |
9309 | 2016.09.08 00:00 | close | 2363 | 0.18 | 0.98839 | 1.00830 | 0.97830 | 40.40 | 23532.44 |
9310 | 2016.09.08 17:30 | close | 2362 | 0.10 | 0.99167 | 0.99959 | 0.96794 | -44.73 | 23487.70 |
9311 | 2016.09.08 20:30 | buy | 2364 | 0.10 | 0.98820 | 0.00000 | 0.00000 | |
9312 | 2016.09.08 20:30 | modify | 2364 | 0.10 | 0.98820 | 0.97120 | 1.00620 | |
9313 | 2016.09.13 18:45 | buy | 2365 | 0.18 | 0.98367 | 0.00000 | 0.00000 | |
9314 | 2016.09.13 18:45 | modify | 2365 | 0.18 | 0.98367 | 0.96667 | 0.99667 | |
9315 | 2016.09.14 03:30 | close | 2365 | 0.18 | 0.98376 | 0.96667 | 0.99667 | 0.63 | 23488.33 |
9316 | 2016.09.14 19:00 | sell | 2366 | 0.18 | 0.98694 | 0.00000 | 0.00000 | |
9317 | 2016.09.14 19:00 | modify | 2366 | 0.18 | 0.98694 | 1.00394 | 0.97394 | |
9318 | 2016.09.15 00:00 | close | 2366 | 0.18 | 0.98528 | 1.00394 | 0.97394 | 22.91 | 23511.24 |
9319 | 2016.09.16 14:00 | close | 2364 | 0.10 | 0.99085 | 0.97120 | 1.00620 | 17.79 | 23529.04 |
9320 | 2016.09.16 15:30 | sell | 2367 | 0.18 | 0.99185 | 0.00000 | 0.00000 | |
9321 | 2016.09.16 15:30 | modify | 2367 | 0.18 | 0.99185 | 1.00885 | 0.97885 | |
9322 | 2016.09.16 20:30 | close | 2367 | 0.18 | 0.98879 | 1.00885 | 0.97885 | 42.80 | 23571.84 |
9323 | 2016.09.19 17:15 | sell | 2368 | 0.18 | 0.99628 | 0.00000 | 0.00000 | |
9324 | 2016.09.19 17:15 | modify | 2368 | 0.18 | 0.99628 | 1.01328 | 0.98328 | |
9325 | 2016.09.19 23:00 | close | 2368 | 0.18 | 0.99527 | 1.01328 | 0.98328 | 14.12 | 23585.96 |
9326 | 2016.09.23 15:45 | sell | 2369 | 0.10 | 1.00223 | 0.00000 | 0.00000 | |
9327 | 2016.09.23 15:45 | modify | 2369 | 0.10 | 1.00223 | 1.01923 | 0.98423 | |
9328 | 2016.09.23 15:45 | sell | 2370 | 0.18 | 1.00223 | 0.00000 | 0.00000 | |
9329 | 2016.09.23 15:45 | modify | 2370 | 0.18 | 1.00223 | 1.01923 | 0.98923 | |
9330 | 2016.09.26 01:30 | close | 2370 | 0.18 | 1.00252 | 1.01923 | 0.98923 | -4.16 | 23581.80 |
9331 | 2016.09.26 18:15 | sell | 2371 | 0.18 | 1.00726 | 0.00000 | 0.00000 | |
9332 | 2016.09.26 18:15 | modify | 2371 | 0.18 | 1.00726 | 1.02426 | 0.99426 | |
9333 | 2016.09.27 05:00 | close | 2371 | 0.18 | 1.00939 | 1.02426 | 0.99426 | -29.89 | 23551.91 |
9334 | 2016.09.28 21:30 | close | 2369 | 0.10 | 1.00956 | 1.01923 | 0.98423 | -57.12 | 23494.79 |
9335 | 2016.09.29 19:45 | sell | 2372 | 0.18 | 1.00644 | 0.00000 | 0.00000 | |
9336 | 2016.09.29 19:45 | modify | 2372 | 0.18 | 1.00644 | 1.02344 | 0.99344 | |
9337 | 2016.09.29 23:15 | close | 2372 | 0.18 | 1.00376 | 1.02344 | 0.99344 | 37.48 | 23532.27 |
9338 | 2016.10.04 17:30 | buy | 2373 | 0.18 | 1.00620 | 0.00000 | 0.00000 | |
9339 | 2016.10.04 17:30 | modify | 2373 | 0.18 | 1.00620 | 0.98920 | 1.01920 | |
9340 | 2016.10.05 04:30 | close | 2373 | 0.18 | 1.00609 | 0.98920 | 1.01920 | -2.17 | 23530.10 |
9341 | 2016.10.10 00:01 | sell | 2374 | 0.18 | 1.00703 | 0.00000 | 0.00000 | |
9342 | 2016.10.10 00:01 | modify | 2374 | 0.18 | 1.00703 | 1.02403 | 0.99403 | |
9343 | 2016.10.10 03:30 | close | 2374 | 0.18 | 1.00590 | 1.02403 | 0.99403 | 15.80 | 23545.90 |
9344 | 2016.10.10 17:45 | buy | 2375 | 0.10 | 1.00241 | 0.00000 | 0.00000 | |
9345 | 2016.10.10 17:45 | modify | 2375 | 0.10 | 1.00241 | 0.98541 | 1.02041 | |
9346 | 2016.10.11 06:30 | buy | 2376 | 0.18 | 0.99727 | 0.00000 | 0.00000 | |
9347 | 2016.10.11 06:30 | modify | 2376 | 0.18 | 0.99727 | 0.98027 | 1.01027 | |
9348 | 2016.10.11 18:30 | close | 2376 | 0.18 | 0.99809 | 0.98027 | 1.01027 | 11.47 | 23557.37 |
9349 | 2016.10.12 17:45 | modify | 2375 | 0.10 | 1.00241 | 0.98912 | 1.02041 | |
9350 | 2016.10.12 18:00 | modify | 2375 | 0.10 | 1.00241 | 0.98914 | 1.02041 | |
9351 | 2016.10.13 04:30 | buy | 2377 | 0.18 | 1.00051 | 0.00000 | 0.00000 | |
9352 | 2016.10.13 04:30 | modify | 2377 | 0.18 | 1.00051 | 0.98351 | 1.01351 | |
9353 | 2016.10.13 14:30 | close | 2377 | 0.18 | 1.00150 | 0.98351 | 1.01351 | 13.85 | 23571.22 |
9354 | 2016.10.14 04:45 | close | 2375 | 0.10 | 1.00229 | 0.98914 | 1.02041 | -3.03 | 23568.19 |
9355 | 2016.10.14 05:45 | sell | 2378 | 0.18 | 1.00219 | 0.00000 | 0.00000 | |
9356 | 2016.10.14 05:45 | modify | 2378 | 0.18 | 1.00219 | 1.01919 | 0.98919 | |
9357 | 2016.10.14 17:45 | close | 2378 | 0.18 | 1.00380 | 1.01919 | 0.98919 | -22.52 | 23545.67 |
9358 | 2016.10.14 20:45 | buy | 2379 | 0.18 | 1.00054 | 0.00000 | 0.00000 | |
9359 | 2016.10.14 20:45 | modify | 2379 | 0.18 | 1.00054 | 0.98354 | 1.01354 | |
9360 | 2016.10.17 12:00 | close | 2379 | 0.18 | 1.00096 | 0.98354 | 1.01354 | 5.24 | 23550.91 |
9361 | 2016.10.19 17:45 | buy | 2380 | 0.10 | 1.00084 | 0.00000 | 0.00000 | |
9362 | 2016.10.19 17:45 | modify | 2380 | 0.10 | 1.00084 | 0.98384 | 1.01884 | |
9363 | 2016.10.19 18:15 | modify | 2380 | 0.10 | 1.00084 | 0.98778 | 1.01884 | |
9364 | 2016.10.19 18:30 | close | 2380 | 0.10 | 1.00844 | 0.98778 | 1.01884 | 59.06 | 23609.97 |
9365 | 2016.10.19 18:30 | sell | 2381 | 0.18 | 1.00844 | 0.00000 | 0.00000 | |
9366 | 2016.10.19 18:30 | modify | 2381 | 0.18 | 1.00844 | 1.02544 | 0.99544 | |
9367 | 2016.10.19 18:45 | sell | 2382 | 0.10 | 1.00929 | 0.00000 | 0.00000 | |
9368 | 2016.10.19 18:45 | modify | 2382 | 0.10 | 1.00929 | 1.02629 | 0.99129 | |
9369 | 2016.10.20 04:00 | close | 2382 | 0.10 | 1.01159 | 1.02629 | 0.99129 | -18.04 | 23591.94 |
9370 | 2016.10.20 04:00 | close | 2381 | 0.18 | 1.01159 | 1.02544 | 0.99544 | -44.35 | 23547.59 |
9371 | 2016.10.20 07:00 | buy | 2383 | 0.18 | 1.00889 | 0.00000 | 0.00000 | |
9372 | 2016.10.20 07:00 | modify | 2383 | 0.18 | 1.00889 | 0.99189 | 1.02189 | |
9373 | 2016.10.20 15:00 | close | 2383 | 0.18 | 1.00994 | 0.99189 | 1.02189 | 14.69 | 23562.28 |
9374 | 2016.10.21 15:45 | sell | 2384 | 0.18 | 1.01460 | 0.00000 | 0.00000 | |
9375 | 2016.10.21 15:45 | modify | 2384 | 0.18 | 1.01460 | 1.03160 | 1.00160 | |
9376 | 2016.10.21 16:00 | sell | 2385 | 0.10 | 1.01523 | 0.00000 | 0.00000 | |
9377 | 2016.10.21 16:00 | modify | 2385 | 0.10 | 1.01523 | 1.03223 | 0.99723 | |
9378 | 2016.10.21 17:15 | modify | 2385 | 0.10 | 1.01523 | 1.02883 | 0.99723 | |
9379 | 2016.10.21 18:30 | modify | 2385 | 0.10 | 1.01523 | 1.02824 | 0.99723 | |
9380 | 2016.10.21 18:45 | modify | 2385 | 0.10 | 1.01523 | 1.02804 | 0.99723 | |
9381 | 2016.10.24 16:45 | close | 2384 | 0.18 | 1.01681 | 1.03160 | 1.00160 | -31.00 | 23531.28 |
9382 | 2016.10.24 17:00 | close | 2385 | 0.10 | 1.01559 | 1.02804 | 0.99723 | -2.86 | 23528.42 |
9383 | 2016.10.24 23:30 | buy | 2386 | 0.18 | 1.01380 | 0.00000 | 0.00000 | |
9384 | 2016.10.24 23:30 | modify | 2386 | 0.18 | 1.01380 | 0.99680 | 1.02680 | |
9385 | 2016.10.25 05:30 | close | 2386 | 0.18 | 1.01639 | 0.99680 | 1.02680 | 35.60 | 23564.02 |
9386 | 2016.10.26 03:45 | sell | 2387 | 0.10 | 1.02705 | 0.00000 | 0.00000 | |
9387 | 2016.10.26 03:45 | modify | 2387 | 0.10 | 1.02705 | 1.04405 | 1.00905 | |
9388 | 2016.10.26 03:45 | sell | 2388 | 0.18 | 1.02705 | 0.00000 | 0.00000 | |
9389 | 2016.10.26 03:45 | modify | 2388 | 0.18 | 1.02705 | 1.04405 | 1.01405 | |
9390 | 2016.10.26 14:15 | close | 2388 | 0.18 | 1.02627 | 1.04405 | 1.01405 | 10.91 | 23574.93 |
9391 | 2016.10.26 16:45 | modify | 2387 | 0.10 | 1.02705 | 1.04070 | 1.00905 | |
9392 | 2016.10.26 17:00 | close | 2387 | 0.10 | 1.02363 | 1.04070 | 1.00905 | 26.57 | 23601.50 |
9393 | 2016.10.26 17:30 | buy | 2389 | 0.10 | 1.02193 | 0.00000 | 0.00000 | |
9394 | 2016.10.26 17:30 | modify | 2389 | 0.10 | 1.02193 | 1.00493 | 1.03993 | |
9395 | 2016.10.27 13:30 | buy | 2390 | 0.18 | 1.01779 | 0.00000 | 0.00000 | |
9396 | 2016.10.27 13:30 | modify | 2390 | 0.18 | 1.01779 | 1.00079 | 1.03079 | |
9397 | 2016.10.28 04:30 | close | 2390 | 0.18 | 1.01701 | 1.00079 | 1.03079 | -11.54 | 23589.96 |
9398 | 2016.10.28 21:00 | close | 2389 | 0.10 | 1.01791 | 1.00493 | 1.03993 | -32.64 | 23557.32 |
9399 | 2016.11.01 06:45 | sell | 2391 | 0.18 | 1.02557 | 0.00000 | 0.00000 | |
9400 | 2016.11.01 06:45 | modify | 2391 | 0.18 | 1.02557 | 1.04257 | 1.01257 | |
9401 | 2016.11.01 12:45 | sell | 2392 | 0.10 | 1.02798 | 0.00000 | 0.00000 | |
9402 | 2016.11.01 12:45 | modify | 2392 | 0.10 | 1.02798 | 1.04498 | 1.00998 | |
9403 | 2016.11.01 17:15 | close | 2391 | 0.18 | 1.02604 | 1.04257 | 1.01257 | -6.58 | 23550.74 |
9404 | 2016.11.01 17:30 | modify | 2392 | 0.10 | 1.02798 | 1.04137 | 1.00998 | |
9405 | 2016.11.01 19:00 | modify | 2392 | 0.10 | 1.02798 | 1.04079 | 1.00998 | |
9406 | 2016.11.01 19:15 | modify | 2392 | 0.10 | 1.02798 | 1.04077 | 1.00998 | |
9407 | 2016.11.01 20:00 | modify | 2392 | 0.10 | 1.02798 | 1.03978 | 1.00998 | |
9408 | 2016.11.01 20:00 | buy | 2393 | 0.18 | 1.02378 | 0.00000 | 0.00000 | |
9409 | 2016.11.01 20:00 | modify | 2393 | 0.18 | 1.02378 | 1.00678 | 1.03678 | |
9410 | 2016.11.01 20:15 | modify | 2392 | 0.10 | 1.02798 | 1.03969 | 1.00998 | |
9411 | 2016.11.01 20:30 | modify | 2392 | 0.10 | 1.02798 | 1.03939 | 1.00998 | |
9412 | 2016.11.01 21:00 | modify | 2392 | 0.10 | 1.02798 | 1.03908 | 1.00998 | |
9413 | 2016.11.02 04:45 | modify | 2392 | 0.10 | 1.02798 | 1.03839 | 1.00998 | |
9414 | 2016.11.02 05:00 | modify | 2392 | 0.10 | 1.02798 | 1.03788 | 1.00998 | |
9415 | 2016.11.02 05:15 | close | 2392 | 0.10 | 1.02073 | 1.03788 | 1.00998 | 56.26 | 23607.01 |
9416 | 2016.11.02 13:00 | close | 2393 | 0.18 | 1.02284 | 1.00678 | 1.03678 | -13.78 | 23593.23 |
9417 | 2016.11.02 17:45 | sell | 2394 | 0.18 | 1.02835 | 0.00000 | 0.00000 | |
9418 | 2016.11.02 17:45 | modify | 2394 | 0.18 | 1.02835 | 1.04535 | 1.01535 | |
9419 | 2016.11.02 22:15 | close | 2394 | 0.18 | 1.02521 | 1.04535 | 1.01535 | 43.91 | 23637.14 |
9420 | 2016.11.04 15:15 | sell | 2395 | 0.18 | 1.03175 | 0.00000 | 0.00000 | |
9421 | 2016.11.04 15:15 | modify | 2395 | 0.18 | 1.03175 | 1.04875 | 1.01875 | |
9422 | 2016.11.04 17:45 | close | 2395 | 0.18 | 1.02830 | 1.04875 | 1.01875 | 48.25 | 23685.39 |
9423 | 2016.11.07 00:15 | buy | 2396 | 0.18 | 1.02565 | 0.00000 | 0.00000 | |
9424 | 2016.11.07 00:15 | modify | 2396 | 0.18 | 1.02565 | 1.00865 | 1.03865 | |
9425 | 2016.11.07 09:45 | close | 2396 | 0.18 | 1.02793 | 1.00865 | 1.03865 | 31.89 | 23717.28 |
9426 | 2016.11.09 01:00 | buy | 2397 | 0.18 | 1.02899 | 0.00000 | 0.00000 | |
9427 | 2016.11.09 01:00 | modify | 2397 | 0.18 | 1.02899 | 1.01199 | 1.04199 | |
9428 | 2016.11.09 06:45 | buy | 2398 | 0.10 | 1.02606 | 0.00000 | 0.00000 | |
9429 | 2016.11.09 06:45 | modify | 2398 | 0.10 | 1.02606 | 1.00906 | 1.04406 | |
9430 | 2016.11.09 11:45 | close | 2398 | 0.10 | 1.02944 | 1.00906 | 1.04406 | 26.27 | 23743.55 |
9431 | 2016.11.09 11:45 | close | 2397 | 0.18 | 1.02944 | 1.01199 | 1.04199 | 6.30 | 23749.85 |
9432 | 2016.11.09 13:30 | sell | 2399 | 0.18 | 1.03108 | 0.00000 | 0.00000 | |
9433 | 2016.11.09 13:30 | modify | 2399 | 0.18 | 1.03108 | 1.04808 | 1.01808 | |
9434 | 2016.11.09 14:00 | sell | 2400 | 0.10 | 1.03429 | 0.00000 | 0.00000 | |
9435 | 2016.11.09 14:00 | modify | 2400 | 0.10 | 1.03429 | 1.05129 | 1.01629 | |
9436 | 2016.11.09 15:30 | modify | 2400 | 0.10 | 1.03429 | 1.04769 | 1.01629 | |
9437 | 2016.11.09 17:30 | modify | 2400 | 0.10 | 1.03429 | 1.04728 | 1.01629 | |
9438 | 2016.11.09 17:45 | modify | 2400 | 0.10 | 1.03429 | 1.04608 | 1.01629 | |
9439 | 2016.11.09 18:00 | close | 2400 | 0.10 | 1.02883 | 1.04608 | 1.01629 | 42.42 | 23792.27 |
9440 | 2016.11.09 18:30 | close | 2399 | 0.18 | 1.02829 | 1.04808 | 1.01808 | 39.02 | 23831.29 |
9441 | 2016.11.09 19:45 | buy | 2401 | 0.10 | 1.02478 | 0.00000 | 0.00000 | |
9442 | 2016.11.09 19:45 | modify | 2401 | 0.10 | 1.02478 | 1.00778 | 1.04278 | |
9443 | 2016.11.09 19:45 | buy | 2402 | 0.18 | 1.02478 | 0.00000 | 0.00000 | |
9444 | 2016.11.09 19:45 | modify | 2402 | 0.18 | 1.02478 | 1.00778 | 1.03778 | |
9445 | 2016.11.10 02:15 | close | 2402 | 0.18 | 1.02599 | 1.00778 | 1.03778 | 15.03 | 23846.32 |
9446 | 2016.11.10 02:45 | modify | 2401 | 0.10 | 1.02478 | 1.01170 | 1.04278 | |
9447 | 2016.11.10 03:00 | close | 2401 | 0.10 | 1.02803 | 1.01170 | 1.04278 | 24.21 | 23870.53 |
9448 | 2016.11.10 10:15 | sell | 2403 | 0.18 | 1.03123 | 0.00000 | 0.00000 | |
9449 | 2016.11.10 10:15 | modify | 2403 | 0.18 | 1.03123 | 1.04823 | 1.01823 | |
9450 | 2016.11.10 15:00 | close | 2403 | 0.18 | 1.02879 | 1.04823 | 1.01823 | 34.12 | 23904.65 |
9451 | 2016.11.10 16:45 | buy | 2404 | 0.10 | 1.02680 | 0.00000 | 0.00000 | |
9452 | 2016.11.10 16:45 | modify | 2404 | 0.10 | 1.02680 | 1.00980 | 1.04480 | |
9453 | 2016.11.11 06:30 | close | 2404 | 0.10 | 1.02557 | 1.00980 | 1.04480 | -9.91 | 23894.74 |
9454 | 2016.11.11 17:45 | buy | 2405 | 0.18 | 1.02159 | 0.00000 | 0.00000 | |
9455 | 2016.11.11 17:45 | modify | 2405 | 0.18 | 1.02159 | 1.00459 | 1.03459 | |
9456 | 2016.11.11 18:00 | buy | 2406 | 0.10 | 1.01951 | 0.00000 | 0.00000 | |
9457 | 2016.11.11 18:00 | modify | 2406 | 0.10 | 1.01951 | 1.00251 | 1.03751 | |
9458 | 2016.11.11 22:30 | modify | 2406 | 0.10 | 1.01951 | 1.00554 | 1.03751 | |
9459 | 2016.11.11 22:45 | modify | 2406 | 0.10 | 1.01951 | 1.00569 | 1.03751 | |
9460 | 2016.11.11 23:00 | modify | 2406 | 0.10 | 1.01951 | 1.00579 | 1.03751 | |
9461 | 2016.11.11 23:15 | modify | 2406 | 0.10 | 1.01951 | 1.00599 | 1.03751 | |
9462 | 2016.11.11 23:30 | modify | 2406 | 0.10 | 1.01951 | 1.00651 | 1.03751 | |
9463 | 2016.11.11 23:30 | close | 2405 | 0.18 | 1.02251 | 1.00459 | 1.03459 | 12.86 | 23907.60 |
9464 | 2016.11.14 04:15 | modify | 2406 | 0.10 | 1.01951 | 1.00720 | 1.03751 | |
9465 | 2016.11.14 04:30 | modify | 2406 | 0.10 | 1.01951 | 1.00755 | 1.03751 | |
9466 | 2016.11.14 04:45 | modify | 2406 | 0.10 | 1.01951 | 1.00783 | 1.03751 | |
9467 | 2016.11.14 09:45 | modify | 2406 | 0.10 | 1.01951 | 1.00795 | 1.03751 | |
9468 | 2016.11.14 10:00 | modify | 2406 | 0.10 | 1.01951 | 1.00834 | 1.03751 | |
9469 | 2016.11.14 12:00 | modify | 2406 | 0.10 | 1.01951 | 1.00854 | 1.03751 | |
9470 | 2016.11.15 01:30 | modify | 2406 | 0.10 | 1.01951 | 1.00918 | 1.03751 | |
9471 | 2016.11.15 02:30 | modify | 2406 | 0.10 | 1.01951 | 1.00934 | 1.03751 | |
9472 | 2016.11.15 10:00 | buy | 2407 | 0.18 | 1.02043 | 0.00000 | 0.00000 | |
9473 | 2016.11.15 10:00 | modify | 2407 | 0.18 | 1.02043 | 1.00343 | 1.03343 | |
9474 | 2016.11.16 12:38 | s/l | 2406 | 0.10 | 1.00934 | 1.00934 | 1.03751 | -80.08 | 23827.52 |
9475 | 2016.11.16 12:45 | buy | 2408 | 0.10 | 1.00954 | 0.00000 | 0.00000 | |
9476 | 2016.11.16 12:45 | modify | 2408 | 0.10 | 1.00954 | 0.99254 | 1.02754 | |
9477 | 2016.11.16 17:43 | s/l | 2407 | 0.18 | 1.00343 | 1.00343 | 1.03343 | -238.42 | 23589.10 |
9478 | 2016.11.17 13:30 | buy | 2409 | 0.18 | 1.00095 | 0.00000 | 0.00000 | |
9479 | 2016.11.17 13:30 | modify | 2409 | 0.18 | 1.00095 | 0.98395 | 1.01395 | |
9480 | 2016.11.18 01:30 | close | 2409 | 0.18 | 1.00249 | 0.98395 | 1.01395 | 20.91 | 23610.02 |
9481 | 2016.11.18 11:45 | buy | 2410 | 0.18 | 0.99859 | 0.00000 | 0.00000 | |
9482 | 2016.11.18 11:45 | modify | 2410 | 0.18 | 0.99859 | 0.98159 | 1.01159 | |
9483 | 2016.11.18 18:14 | s/l | 2408 | 0.10 | 0.99254 | 0.99254 | 1.02754 | -133.51 | 23476.51 |
9484 | 2016.11.21 00:00 | buy | 2411 | 0.10 | 0.98925 | 0.00000 | 0.00000 | |
9485 | 2016.11.21 00:00 | modify | 2411 | 0.10 | 0.98925 | 0.97225 | 1.00725 | |
9486 | 2016.11.21 09:45 | close | 2410 | 0.18 | 0.98869 | 0.98159 | 1.01159 | -139.10 | 23337.41 |
9487 | 2016.11.21 11:15 | close | 2411 | 0.10 | 0.99100 | 0.97225 | 1.00725 | 13.60 | 23351.01 |
9488 | 2016.11.22 04:30 | sell | 2412 | 0.18 | 0.99144 | 0.00000 | 0.00000 | |
9489 | 2016.11.22 04:30 | modify | 2412 | 0.18 | 0.99144 | 1.00844 | 0.97844 | |
9490 | 2016.11.22 09:15 | close | 2412 | 0.18 | 0.98976 | 1.00844 | 0.97844 | 23.49 | 23374.50 |
9491 | 2016.11.22 20:00 | sell | 2413 | 0.10 | 0.99539 | 0.00000 | 0.00000 | |
9492 | 2016.11.22 20:00 | modify | 2413 | 0.10 | 0.99539 | 1.01239 | 0.97739 | |
9493 | 2016.11.23 16:45 | buy | 2414 | 0.18 | 0.99651 | 0.00000 | 0.00000 | |
9494 | 2016.11.23 16:45 | modify | 2414 | 0.18 | 0.99651 | 0.97951 | 1.00951 | |
9495 | 2016.11.23 19:15 | close | 2413 | 0.10 | 0.99451 | 1.01239 | 0.97739 | 6.78 | 23381.28 |
9496 | 2016.11.24 03:45 | close | 2414 | 0.18 | 0.99703 | 0.97951 | 1.00951 | 5.38 | 23386.66 |
9497 | 2016.11.25 09:15 | sell | 2415 | 0.18 | 1.00440 | 0.00000 | 0.00000 | |
9498 | 2016.11.25 09:15 | modify | 2415 | 0.18 | 1.00440 | 1.02140 | 0.99140 | |
9499 | 2016.11.25 13:45 | close | 2415 | 0.18 | 1.00255 | 1.02140 | 0.99140 | 25.87 | 23412.53 |
9500 | 2016.11.28 14:45 | buy | 2416 | 0.18 | 1.00497 | 0.00000 | 0.00000 | |
9501 | 2016.11.28 14:45 | modify | 2416 | 0.18 | 1.00497 | 0.98797 | 1.01797 | |
9502 | 2016.11.29 01:45 | close | 2416 | 0.18 | 1.00413 | 0.98797 | 1.01797 | -12.38 | 23400.15 |
9503 | 2016.11.30 13:15 | buy | 2417 | 0.18 | 0.99888 | 0.00000 | 0.00000 | |
9504 | 2016.11.30 13:15 | modify | 2417 | 0.18 | 0.99888 | 0.98188 | 1.01188 | |
9505 | 2016.11.30 23:00 | buy | 2418 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
9506 | 2016.11.30 23:00 | modify | 2418 | 0.10 | 0.99153 | 0.97453 | 1.00953 | |
9507 | 2016.12.01 01:30 | close | 2417 | 0.18 | 0.99249 | 0.98188 | 1.01188 | -91.27 | 23308.89 |
9508 | 2016.12.01 16:00 | buy | 2419 | 0.18 | 0.98943 | 0.00000 | 0.00000 | |
9509 | 2016.12.01 16:00 | modify | 2419 | 0.18 | 0.98943 | 0.97243 | 1.00243 | |
9510 | 2016.12.02 10:00 | close | 2419 | 0.18 | 0.98737 | 0.97243 | 1.00243 | -29.45 | 23279.44 |
9511 | 2016.12.02 17:15 | close | 2418 | 0.10 | 0.99024 | 0.97453 | 1.00953 | -11.42 | 23268.02 |
9512 | 2016.12.05 06:30 | sell | 2420 | 0.18 | 0.99348 | 0.00000 | 0.00000 | |
9513 | 2016.12.05 06:30 | modify | 2420 | 0.18 | 0.99348 | 1.01048 | 0.98048 | |
9514 | 2016.12.05 11:45 | close | 2420 | 0.18 | 0.99035 | 1.01048 | 0.98048 | 43.77 | 23311.79 |
9515 | 2016.12.05 12:15 | buy | 2421 | 0.18 | 0.98904 | 0.00000 | 0.00000 | |
9516 | 2016.12.05 12:15 | modify | 2421 | 0.18 | 0.98904 | 0.97204 | 1.00204 | |
9517 | 2016.12.05 17:45 | close | 2421 | 0.18 | 0.99094 | 0.97204 | 1.00204 | 26.58 | 23338.37 |
9518 | 2016.12.06 15:30 | sell | 2422 | 0.18 | 0.99054 | 0.00000 | 0.00000 | |
9519 | 2016.12.06 15:30 | modify | 2422 | 0.18 | 0.99054 | 1.00754 | 0.97754 | |
9520 | 2016.12.07 02:45 | close | 2422 | 0.18 | 0.98739 | 1.00754 | 0.97754 | 43.96 | 23382.33 |
9521 | 2016.12.07 03:00 | buy | 2423 | 0.10 | 0.98639 | 0.00000 | 0.00000 | |
9522 | 2016.12.07 03:00 | modify | 2423 | 0.10 | 0.98639 | 0.96939 | 1.00439 | |
9523 | 2016.12.07 11:15 | modify | 2423 | 0.10 | 0.98639 | 0.97273 | 1.00439 | |
9524 | 2016.12.07 12:15 | modify | 2423 | 0.10 | 0.98639 | 0.97307 | 1.00439 | |
9525 | 2016.12.07 14:00 | modify | 2423 | 0.10 | 0.98639 | 0.97363 | 1.00439 | |
9526 | 2016.12.07 14:15 | modify | 2423 | 0.10 | 0.98639 | 0.97405 | 1.00439 | |
9527 | 2016.12.07 16:15 | modify | 2423 | 0.10 | 0.98639 | 0.97410 | 1.00439 | |
9528 | 2016.12.07 17:15 | modify | 2423 | 0.10 | 0.98639 | 0.97468 | 1.00439 | |
9529 | 2016.12.07 17:45 | modify | 2423 | 0.10 | 0.98639 | 0.97509 | 1.00439 | |
9530 | 2016.12.08 05:00 | modify | 2423 | 0.10 | 0.98639 | 0.97519 | 1.00439 | |
9531 | 2016.12.08 07:30 | modify | 2423 | 0.10 | 0.98639 | 0.97520 | 1.00439 | |
9532 | 2016.12.08 10:30 | modify | 2423 | 0.10 | 0.98639 | 0.97525 | 1.00439 | |
9533 | 2016.12.08 10:45 | modify | 2423 | 0.10 | 0.98639 | 0.97531 | 1.00439 | |
9534 | 2016.12.08 16:45 | buy | 2424 | 0.18 | 0.98569 | 0.00000 | 0.00000 | |
9535 | 2016.12.08 16:45 | modify | 2424 | 0.18 | 0.98569 | 0.96869 | 0.99869 | |
9536 | 2016.12.09 05:45 | close | 2424 | 0.18 | 0.98479 | 0.96869 | 0.99869 | -13.21 | 23369.12 |
9537 | 2016.12.09 18:00 | buy | 2425 | 0.18 | 0.98108 | 0.00000 | 0.00000 | |
9538 | 2016.12.09 18:00 | modify | 2425 | 0.18 | 0.98108 | 0.96408 | 0.99408 | |
9539 | 2016.12.12 11:15 | close | 2425 | 0.18 | 0.97848 | 0.96408 | 0.99408 | -37.00 | 23332.12 |
9540 | 2016.12.12 13:45 | sell | 2426 | 0.18 | 0.98145 | 0.00000 | 0.00000 | |
9541 | 2016.12.12 13:45 | modify | 2426 | 0.18 | 0.98145 | 0.99845 | 0.96845 | |
9542 | 2016.12.12 15:30 | sell | 2427 | 0.10 | 0.98303 | 0.00000 | 0.00000 | |
9543 | 2016.12.12 15:30 | modify | 2427 | 0.10 | 0.98303 | 1.00003 | 0.96503 | |
9544 | 2016.12.12 23:30 | close | 2426 | 0.18 | 0.98356 | 0.99845 | 0.96845 | -29.51 | 23302.61 |
9545 | 2016.12.13 16:45 | sell | 2428 | 0.18 | 0.98568 | 0.00000 | 0.00000 | |
9546 | 2016.12.13 16:45 | modify | 2428 | 0.18 | 0.98568 | 1.00268 | 0.97268 | |
9547 | 2016.12.14 03:15 | close | 2428 | 0.18 | 0.98345 | 1.00268 | 0.97268 | 31.09 | 23333.70 |
9548 | 2016.12.14 19:30 | close | 2423 | 0.10 | 0.98727 | 0.97531 | 1.00439 | 4.39 | 23338.09 |
9549 | 2016.12.14 22:00 | close | 2427 | 0.10 | 0.98396 | 1.00003 | 0.96503 | -7.33 | 23330.76 |
9550 | 2016.12.16 17:00 | buy | 2429 | 0.18 | 0.97815 | 0.00000 | 0.00000 | |
9551 | 2016.12.16 17:00 | modify | 2429 | 0.18 | 0.97815 | 0.96115 | 0.99115 | |
9552 | 2016.12.16 23:15 | buy | 2430 | 0.10 | 0.97346 | 0.00000 | 0.00000 | |
9553 | 2016.12.16 23:15 | modify | 2430 | 0.10 | 0.97346 | 0.95646 | 0.99146 | |
9554 | 2016.12.19 09:45 | close | 2429 | 0.18 | 0.97346 | 0.96115 | 0.99115 | -66.23 | 23264.53 |
9555 | 2016.12.20 14:00 | buy | 2431 | 0.18 | 0.96973 | 0.00000 | 0.00000 | |
9556 | 2016.12.20 14:00 | modify | 2431 | 0.18 | 0.96973 | 0.95273 | 0.98273 | |
9557 | 2016.12.20 20:45 | close | 2431 | 0.18 | 0.97020 | 0.95273 | 0.98273 | 6.58 | 23271.11 |
9558 | 2016.12.22 15:45 | close | 2430 | 0.10 | 0.97326 | 0.95646 | 0.99146 | -3.65 | 23267.46 |
9559 | 2016.12.26 05:15 | sell | 2432 | 0.18 | 0.97329 | 0.00000 | 0.00000 | |
9560 | 2016.12.26 05:15 | modify | 2432 | 0.18 | 0.97329 | 0.99029 | 0.96029 | |
9561 | 2016.12.26 13:30 | close | 2432 | 0.18 | 0.97010 | 0.99029 | 0.96029 | 44.62 | 23312.08 |
9562 | 2016.12.26 13:30 | buy | 2433 | 0.18 | 0.97010 | 0.00000 | 0.00000 | |
9563 | 2016.12.26 13:30 | modify | 2433 | 0.18 | 0.97010 | 0.95310 | 0.98310 | |
9564 | 2016.12.27 02:30 | close | 2433 | 0.18 | 0.97128 | 0.95310 | 0.98310 | 15.87 | 23327.96 |
9565 | 2016.12.30 17:00 | buy | 2434 | 0.18 | 0.97114 | 0.00000 | 0.00000 | |
9566 | 2016.12.30 17:00 | modify | 2434 | 0.18 | 0.97114 | 0.95414 | 0.98414 | |
9567 | 2017.01.02 00:05 | buy | 2435 | 0.10 | 0.96893 | 0.00000 | 0.00000 | |
9568 | 2017.01.02 00:05 | modify | 2435 | 0.10 | 0.96893 | 0.95193 | 0.98693 | |
9569 | 2017.01.02 09:00 | close | 2434 | 0.18 | 0.96844 | 0.95414 | 0.98414 | -38.40 | 23289.56 |
9570 | 2017.01.02 12:00 | buy | 2436 | 0.18 | 0.96145 | 0.00000 | 0.00000 | |
9571 | 2017.01.02 12:00 | modify | 2436 | 0.18 | 0.96145 | 0.94445 | 0.97445 | |
9572 | 2017.01.02 13:15 | close | 2435 | 0.10 | 0.96427 | 0.95193 | 0.98693 | -36.21 | 23253.35 |
9573 | 2017.01.03 00:15 | close | 2436 | 0.18 | 0.96510 | 0.94445 | 0.97445 | 50.42 | 23303.77 |
9574 | 2017.01.03 04:00 | sell | 2437 | 0.18 | 0.96886 | 0.00000 | 0.00000 | |
9575 | 2017.01.03 04:00 | modify | 2437 | 0.18 | 0.96886 | 0.98586 | 0.95586 | |
9576 | 2017.01.03 09:45 | close | 2437 | 0.18 | 0.96855 | 0.98586 | 0.95586 | 4.33 | 23308.10 |
9577 | 2017.01.03 18:45 | sell | 2438 | 0.18 | 0.97150 | 0.00000 | 0.00000 | |
9578 | 2017.01.03 18:45 | modify | 2438 | 0.18 | 0.97150 | 0.98850 | 0.95850 | |
9579 | 2017.01.04 00:00 | close | 2438 | 0.18 | 0.96908 | 0.98850 | 0.95850 | 33.74 | 23341.84 |
9580 | 2017.01.04 04:45 | sell | 2439 | 0.18 | 0.97288 | 0.00000 | 0.00000 | |
9581 | 2017.01.04 04:45 | modify | 2439 | 0.18 | 0.97288 | 0.98988 | 0.95988 | |
9582 | 2017.01.04 12:00 | close | 2439 | 0.18 | 0.97196 | 0.98988 | 0.95988 | 12.86 | 23354.70 |
9583 | 2017.01.04 14:45 | buy | 2440 | 0.18 | 0.96789 | 0.00000 | 0.00000 | |
9584 | 2017.01.04 14:45 | modify | 2440 | 0.18 | 0.96789 | 0.95089 | 0.98089 | |
9585 | 2017.01.04 18:30 | buy | 2441 | 0.10 | 0.96677 | 0.00000 | 0.00000 | |
9586 | 2017.01.04 18:30 | modify | 2441 | 0.10 | 0.96677 | 0.94977 | 0.98477 | |
9587 | 2017.01.04 23:00 | modify | 2441 | 0.10 | 0.96677 | 0.95299 | 0.98477 | |
9588 | 2017.01.04 23:00 | close | 2440 | 0.18 | 0.96899 | 0.95089 | 0.98089 | 15.38 | 23370.08 |
9589 | 2017.01.04 23:45 | modify | 2441 | 0.10 | 0.96677 | 0.95312 | 0.98477 | |
9590 | 2017.01.05 02:45 | modify | 2441 | 0.10 | 0.96677 | 0.95340 | 0.98477 | |
9591 | 2017.01.05 07:15 | modify | 2441 | 0.10 | 0.96677 | 0.95425 | 0.98477 | |
9592 | 2017.01.05 07:30 | modify | 2441 | 0.10 | 0.96677 | 0.95466 | 0.98477 | |
9593 | 2017.01.05 07:45 | modify | 2441 | 0.10 | 0.96677 | 0.95471 | 0.98477 | |
9594 | 2017.01.05 08:45 | modify | 2441 | 0.10 | 0.96677 | 0.95519 | 0.98477 | |
9595 | 2017.01.05 08:45 | sell | 2442 | 0.18 | 0.97119 | 0.00000 | 0.00000 | |
9596 | 2017.01.05 08:45 | modify | 2442 | 0.18 | 0.97119 | 0.98819 | 0.95819 | |
9597 | 2017.01.05 14:00 | close | 2442 | 0.18 | 0.96953 | 0.98819 | 0.95819 | 23.22 | 23393.30 |
9598 | 2017.01.05 15:45 | modify | 2441 | 0.10 | 0.96677 | 0.95556 | 0.98477 | |
9599 | 2017.01.05 16:15 | modify | 2441 | 0.10 | 0.96677 | 0.95588 | 0.98477 | |
9600 | 2017.01.05 16:45 | close | 2441 | 0.10 | 0.97253 | 0.95588 | 0.98477 | 43.71 | 23437.01 |
9601 | 2017.01.06 12:30 | sell | 2443 | 0.18 | 0.97349 | 0.00000 | 0.00000 | |
9602 | 2017.01.06 12:30 | modify | 2443 | 0.18 | 0.97349 | 0.99049 | 0.96049 | |
9603 | 2017.01.06 15:45 | close | 2443 | 0.18 | 0.96653 | 0.99049 | 0.96049 | 97.33 | 23534.34 |
9604 | 2017.01.06 15:45 | buy | 2444 | 0.18 | 0.96653 | 0.00000 | 0.00000 | |
9605 | 2017.01.06 15:45 | modify | 2444 | 0.18 | 0.96653 | 0.94953 | 0.97953 | |
9606 | 2017.01.06 18:00 | buy | 2445 | 0.10 | 0.96675 | 0.00000 | 0.00000 | |
9607 | 2017.01.06 18:00 | modify | 2445 | 0.10 | 0.96675 | 0.94975 | 0.98475 | |
9608 | 2017.01.09 01:30 | close | 2444 | 0.18 | 0.96714 | 0.94953 | 0.97953 | 7.91 | 23542.25 |
9609 | 2017.01.09 04:15 | modify | 2445 | 0.10 | 0.96675 | 0.95323 | 0.98475 | |
9610 | 2017.01.09 05:00 | modify | 2445 | 0.10 | 0.96675 | 0.95325 | 0.98475 | |
9611 | 2017.01.09 05:15 | modify | 2445 | 0.10 | 0.96675 | 0.95367 | 0.98475 | |
9612 | 2017.01.09 09:15 | modify | 2445 | 0.10 | 0.96675 | 0.95396 | 0.98475 | |
9613 | 2017.01.09 09:30 | modify | 2445 | 0.10 | 0.96675 | 0.95413 | 0.98475 | |
9614 | 2017.01.09 12:30 | modify | 2445 | 0.10 | 0.96675 | 0.95426 | 0.98475 | |
9615 | 2017.01.09 14:15 | modify | 2445 | 0.10 | 0.96675 | 0.95590 | 0.98475 | |
9616 | 2017.01.09 14:30 | modify | 2445 | 0.10 | 0.96675 | 0.95613 | 0.98475 | |
9617 | 2017.01.09 16:30 | modify | 2445 | 0.10 | 0.96675 | 0.95668 | 0.98475 | |
9618 | 2017.01.09 16:45 | modify | 2445 | 0.10 | 0.96675 | 0.95690 | 0.98475 | |
9619 | 2017.01.09 17:00 | modify | 2445 | 0.10 | 0.96675 | 0.95714 | 0.98475 | |
9620 | 2017.01.09 18:45 | modify | 2445 | 0.10 | 0.96675 | 0.95774 | 0.98475 | |
9621 | 2017.01.09 21:45 | modify | 2445 | 0.10 | 0.96675 | 0.95782 | 0.98475 | |
9622 | 2017.01.10 05:00 | modify | 2445 | 0.10 | 0.96675 | 0.95797 | 0.98475 | |
9623 | 2017.01.10 05:15 | modify | 2445 | 0.10 | 0.96675 | 0.95829 | 0.98475 | |
9624 | 2017.01.10 05:45 | modify | 2445 | 0.10 | 0.96675 | 0.95878 | 0.98475 | |
9625 | 2017.01.10 05:45 | sell | 2446 | 0.18 | 0.97478 | 0.00000 | 0.00000 | |
9626 | 2017.01.10 05:45 | modify | 2446 | 0.18 | 0.97478 | 0.99178 | 0.96178 | |
9627 | 2017.01.10 10:45 | close | 2446 | 0.18 | 0.97321 | 0.99178 | 0.96178 | 21.95 | 23564.20 |
9628 | 2017.01.10 18:00 | close | 2445 | 0.10 | 0.97480 | 0.95878 | 0.98475 | 61.86 | 23626.06 |
9629 | 2017.01.11 06:45 | sell | 2447 | 0.18 | 0.97778 | 0.00000 | 0.00000 | |
9630 | 2017.01.11 06:45 | modify | 2447 | 0.18 | 0.97778 | 0.99478 | 0.96478 | |
9631 | 2017.01.11 12:30 | close | 2447 | 0.18 | 0.97655 | 0.99478 | 0.96478 | 17.20 | 23643.26 |
9632 | 2017.01.11 20:30 | sell | 2448 | 0.18 | 0.98039 | 0.00000 | 0.00000 | |
9633 | 2017.01.11 20:30 | modify | 2448 | 0.18 | 0.98039 | 0.99739 | 0.96739 | |
9634 | 2017.01.12 02:15 | close | 2448 | 0.18 | 0.97970 | 0.99739 | 0.96739 | 9.35 | 23652.61 |
9635 | 2017.01.12 15:30 | sell | 2449 | 0.18 | 0.98250 | 0.00000 | 0.00000 | |
9636 | 2017.01.12 15:30 | modify | 2449 | 0.18 | 0.98250 | 0.99950 | 0.96950 | |
9637 | 2017.01.12 17:30 | sell | 2450 | 0.10 | 0.98463 | 0.00000 | 0.00000 | |
9638 | 2017.01.12 17:30 | modify | 2450 | 0.10 | 0.98463 | 1.00163 | 0.96663 | |
9639 | 2017.01.13 13:15 | close | 2449 | 0.18 | 0.98430 | 0.99950 | 0.96950 | -25.27 | 23627.34 |
9640 | 2017.01.13 16:00 | modify | 2450 | 0.10 | 0.98463 | 0.99834 | 0.96663 | |
9641 | 2017.01.13 16:30 | modify | 2450 | 0.10 | 0.98463 | 0.99799 | 0.96663 | |
9642 | 2017.01.13 16:30 | buy | 2451 | 0.18 | 0.98199 | 0.00000 | 0.00000 | |
9643 | 2017.01.13 16:30 | modify | 2451 | 0.18 | 0.98199 | 0.96499 | 0.99499 | |
9644 | 2017.01.13 16:45 | close | 2450 | 0.10 | 0.98097 | 0.99799 | 0.96663 | 28.38 | 23655.72 |
9645 | 2017.01.13 21:15 | close | 2451 | 0.18 | 0.98440 | 0.96499 | 0.99499 | 33.71 | 23689.43 |
9646 | 2017.01.18 14:45 | sell | 2452 | 0.18 | 0.98998 | 0.00000 | 0.00000 | |
9647 | 2017.01.18 14:45 | modify | 2452 | 0.18 | 0.98998 | 1.00698 | 0.97698 | |
9648 | 2017.01.18 18:30 | sell | 2453 | 0.10 | 0.99232 | 0.00000 | 0.00000 | |
9649 | 2017.01.18 18:30 | modify | 2453 | 0.10 | 0.99232 | 1.00932 | 0.97432 | |
9650 | 2017.01.19 01:30 | close | 2452 | 0.18 | 0.99554 | 1.00698 | 0.97698 | -78.05 | 23611.38 |
9651 | 2017.01.19 10:30 | sell | 2454 | 0.18 | 1.00028 | 0.00000 | 0.00000 | |
9652 | 2017.01.19 10:30 | modify | 2454 | 0.18 | 1.00028 | 1.01728 | 0.98728 | |
9653 | 2017.01.20 08:00 | close | 2454 | 0.18 | 1.00650 | 1.01728 | 0.98728 | -87.09 | 23524.29 |
9654 | 2017.01.20 12:00 | buy | 2455 | 0.18 | 1.00389 | 0.00000 | 0.00000 | |
9655 | 2017.01.20 12:00 | modify | 2455 | 0.18 | 1.00389 | 0.98689 | 1.01689 | |
9656 | 2017.01.20 14:15 | close | 2455 | 0.18 | 1.00685 | 0.98689 | 1.01689 | 41.40 | 23565.69 |
9657 | 2017.01.20 15:34 | s/l | 2453 | 0.10 | 1.00932 | 1.00932 | 0.97432 | -132.31 | 23433.38 |
9658 | 2017.01.20 15:45 | sell | 2456 | 0.18 | 1.00863 | 0.00000 | 0.00000 | |
9659 | 2017.01.20 15:45 | modify | 2456 | 0.18 | 1.00863 | 1.02563 | 0.99563 | |
9660 | 2017.01.20 20:15 | close | 2456 | 0.18 | 1.00568 | 1.02563 | 0.99563 | 41.26 | 23474.64 |
9661 | 2017.01.23 14:45 | sell | 2457 | 0.18 | 1.00685 | 0.00000 | 0.00000 | |
9662 | 2017.01.23 14:45 | modify | 2457 | 0.18 | 1.00685 | 1.02385 | 0.99385 | |
9663 | 2017.01.23 17:00 | sell | 2458 | 0.10 | 1.01001 | 0.00000 | 0.00000 | |
9664 | 2017.01.23 17:00 | modify | 2458 | 0.10 | 1.01001 | 1.02701 | 0.99201 | |
9665 | 2017.01.23 18:15 | modify | 2458 | 0.10 | 1.01001 | 1.02384 | 0.99201 | |
9666 | 2017.01.23 18:30 | close | 2458 | 0.10 | 1.00659 | 1.02384 | 0.99201 | 26.57 | 23501.21 |
9667 | 2017.01.23 20:00 | close | 2457 | 0.18 | 1.00359 | 1.02385 | 0.99385 | 45.59 | 23546.80 |
9668 | 2017.01.24 14:00 | sell | 2459 | 0.18 | 1.00617 | 0.00000 | 0.00000 | |
9669 | 2017.01.24 14:00 | modify | 2459 | 0.18 | 1.00617 | 1.02317 | 0.99317 | |
9670 | 2017.01.24 16:15 | close | 2459 | 0.18 | 1.00191 | 1.02317 | 0.99317 | 59.57 | 23606.37 |
9671 | 2017.01.24 17:00 | buy | 2460 | 0.18 | 0.99986 | 0.00000 | 0.00000 | |
9672 | 2017.01.24 17:00 | modify | 2460 | 0.18 | 0.99986 | 0.98286 | 1.01286 | |
9673 | 2017.01.24 18:00 | buy | 2461 | 0.10 | 0.99869 | 0.00000 | 0.00000 | |
9674 | 2017.01.24 18:00 | modify | 2461 | 0.10 | 0.99869 | 0.98169 | 1.01669 | |
9675 | 2017.01.25 02:00 | close | 2460 | 0.18 | 0.99863 | 0.98286 | 1.01286 | -17.84 | 23588.53 |
9676 | 2017.01.27 16:15 | close | 2461 | 0.10 | 0.99158 | 0.98169 | 1.01669 | -57.00 | 23531.53 |
9677 | 2017.01.30 18:00 | buy | 2462 | 0.18 | 0.98960 | 0.00000 | 0.00000 | |
9678 | 2017.01.30 18:00 | modify | 2462 | 0.18 | 0.98960 | 0.97260 | 1.00260 | |
9679 | 2017.01.31 00:30 | close | 2462 | 0.18 | 0.99119 | 0.97260 | 1.00260 | 21.61 | 23553.14 |
9680 | 2017.02.01 11:15 | sell | 2463 | 0.18 | 0.99165 | 0.00000 | 0.00000 | |
9681 | 2017.02.01 11:15 | modify | 2463 | 0.18 | 0.99165 | 1.00865 | 0.97865 | |
9682 | 2017.02.01 15:30 | close | 2463 | 0.18 | 0.99000 | 1.00865 | 0.97865 | 23.07 | 23576.21 |
9683 | 2017.02.01 17:30 | buy | 2464 | 0.18 | 0.98786 | 0.00000 | 0.00000 | |
9684 | 2017.02.01 17:30 | modify | 2464 | 0.18 | 0.98786 | 0.97086 | 1.00086 | |
9685 | 2017.02.01 20:30 | close | 2464 | 0.18 | 0.99094 | 0.97086 | 1.00086 | 43.08 | 23619.29 |
9686 | 2017.02.02 04:30 | sell | 2465 | 0.18 | 0.99488 | 0.00000 | 0.00000 | |
9687 | 2017.02.02 04:30 | modify | 2465 | 0.18 | 0.99488 | 1.01188 | 0.98188 | |
9688 | 2017.02.02 15:00 | sell | 2466 | 0.10 | 0.99894 | 0.00000 | 0.00000 | |
9689 | 2017.02.02 15:00 | modify | 2466 | 0.10 | 0.99894 | 1.01594 | 0.98094 | |
9690 | 2017.02.02 23:45 | close | 2465 | 0.18 | 0.99753 | 1.01188 | 0.98188 | -37.06 | 23582.23 |
9691 | 2017.02.03 04:00 | modify | 2466 | 0.10 | 0.99894 | 1.01292 | 0.98094 | |
9692 | 2017.02.03 04:15 | modify | 2466 | 0.10 | 0.99894 | 1.01261 | 0.98094 | |
9693 | 2017.02.03 04:30 | modify | 2466 | 0.10 | 0.99894 | 1.01233 | 0.98094 | |
9694 | 2017.02.06 17:15 | sell | 2467 | 0.18 | 1.00078 | 0.00000 | 0.00000 | |
9695 | 2017.02.06 17:15 | modify | 2467 | 0.18 | 1.00078 | 1.01778 | 0.98778 | |
9696 | 2017.02.07 01:00 | close | 2467 | 0.18 | 1.00134 | 1.01778 | 0.98778 | -7.94 | 23574.29 |
9697 | 2017.02.07 19:30 | sell | 2468 | 0.18 | 1.00650 | 0.00000 | 0.00000 | |
9698 | 2017.02.07 19:30 | modify | 2468 | 0.18 | 1.00650 | 1.02350 | 0.99350 | |
9699 | 2017.02.08 10:15 | close | 2468 | 0.18 | 1.00547 | 1.02350 | 0.99350 | 14.31 | 23588.60 |
9700 | 2017.02.09 17:30 | close | 2466 | 0.10 | 1.00114 | 1.01233 | 0.98094 | -17.48 | 23571.12 |
9701 | 2017.02.13 18:30 | buy | 2469 | 0.10 | 0.99924 | 0.00000 | 0.00000 | |
9702 | 2017.02.13 18:30 | modify | 2469 | 0.10 | 0.99924 | 0.98224 | 1.01724 | |
9703 | 2017.02.14 03:15 | close | 2469 | 0.10 | 1.00175 | 0.98224 | 1.01724 | 19.15 | 23590.27 |
9704 | 2017.02.15 00:30 | sell | 2470 | 0.18 | 1.00289 | 0.00000 | 0.00000 | |
9705 | 2017.02.15 00:30 | modify | 2470 | 0.18 | 1.00289 | 1.01989 | 0.98989 | |
9706 | 2017.02.15 08:00 | close | 2470 | 0.18 | 1.00264 | 1.01989 | 0.98989 | 3.49 | 23593.76 |
9707 | 2017.02.15 18:15 | sell | 2471 | 0.18 | 1.00667 | 0.00000 | 0.00000 | |
9708 | 2017.02.15 18:15 | modify | 2471 | 0.18 | 1.00667 | 1.02367 | 0.99367 | |
9709 | 2017.02.16 05:00 | close | 2471 | 0.18 | 1.00741 | 1.02367 | 0.99367 | -10.65 | 23583.11 |
9710 | 2017.02.16 12:00 | buy | 2472 | 0.18 | 1.00380 | 0.00000 | 0.00000 | |
9711 | 2017.02.16 12:00 | modify | 2472 | 0.18 | 1.00380 | 0.98680 | 1.01680 | |
9712 | 2017.02.16 17:00 | close | 2472 | 0.18 | 1.00564 | 0.98680 | 1.01680 | 25.74 | 23608.85 |
9713 | 2017.02.21 20:30 | sell | 2473 | 0.18 | 1.01048 | 0.00000 | 0.00000 | |
9714 | 2017.02.21 20:30 | modify | 2473 | 0.18 | 1.01048 | 1.02748 | 0.99748 | |
9715 | 2017.02.22 02:45 | close | 2473 | 0.18 | 1.00789 | 1.02748 | 0.99748 | 36.12 | 23644.97 |
9716 | 2017.02.24 15:45 | buy | 2474 | 0.18 | 1.00410 | 0.00000 | 0.00000 | |
9717 | 2017.02.24 15:45 | modify | 2474 | 0.18 | 1.00410 | 0.98710 | 1.01710 | |
9718 | 2017.02.24 17:00 | buy | 2475 | 0.10 | 1.00452 | 0.00000 | 0.00000 | |
9719 | 2017.02.24 17:00 | modify | 2475 | 0.10 | 1.00452 | 0.98752 | 1.02252 | |
9720 | 2017.02.24 18:15 | modify | 2475 | 0.10 | 1.00452 | 0.99058 | 1.02252 | |
9721 | 2017.02.24 18:30 | modify | 2475 | 0.10 | 1.00452 | 0.99094 | 1.02252 | |
9722 | 2017.02.24 18:45 | modify | 2475 | 0.10 | 1.00452 | 0.99109 | 1.02252 | |
9723 | 2017.02.27 03:45 | close | 2474 | 0.18 | 1.00677 | 0.98710 | 1.01710 | 36.72 | 23681.69 |
9724 | 2017.02.27 04:15 | modify | 2475 | 0.10 | 1.00452 | 0.99160 | 1.02252 | |
9725 | 2017.02.27 06:45 | modify | 2475 | 0.10 | 1.00452 | 0.99324 | 1.02252 | |
9726 | 2017.02.27 06:45 | sell | 2476 | 0.18 | 1.00924 | 0.00000 | 0.00000 | |
9727 | 2017.02.27 06:45 | modify | 2476 | 0.18 | 1.00924 | 1.02624 | 0.99624 | |
9728 | 2017.02.27 12:15 | close | 2476 | 0.18 | 1.00719 | 1.02624 | 0.99624 | 28.67 | 23710.36 |
9729 | 2017.02.27 21:00 | modify | 2475 | 0.10 | 1.00452 | 0.99334 | 1.02252 | |
9730 | 2017.02.27 22:00 | modify | 2475 | 0.10 | 1.00452 | 0.99389 | 1.02252 | |
9731 | 2017.02.27 22:00 | sell | 2477 | 0.18 | 1.00989 | 0.00000 | 0.00000 | |
9732 | 2017.02.27 22:00 | modify | 2477 | 0.18 | 1.00989 | 1.02689 | 0.99689 | |
9733 | 2017.02.27 22:45 | modify | 2475 | 0.10 | 1.00452 | 0.99399 | 1.02252 | |
9734 | 2017.02.27 23:00 | modify | 2475 | 0.10 | 1.00452 | 0.99449 | 1.02252 | |
9735 | 2017.02.27 23:15 | modify | 2475 | 0.10 | 1.00452 | 0.99513 | 1.02252 | |
9736 | 2017.02.28 00:15 | modify | 2475 | 0.10 | 1.00452 | 0.99523 | 1.02252 | |
9737 | 2017.02.28 00:45 | sell | 2478 | 0.10 | 1.01204 | 0.00000 | 0.00000 | |
9738 | 2017.02.28 00:45 | modify | 2478 | 0.10 | 1.01204 | 1.02904 | 0.99404 | |
9739 | 2017.02.28 00:45 | modify | 2475 | 0.10 | 1.00452 | 0.99604 | 1.02252 | |
9740 | 2017.02.28 01:15 | modify | 2475 | 0.10 | 1.00452 | 0.99614 | 1.02252 | |
9741 | 2017.02.28 01:45 | modify | 2475 | 0.10 | 1.00452 | 0.99615 | 1.02252 | |
9742 | 2017.02.28 02:15 | modify | 2475 | 0.10 | 1.00452 | 0.99639 | 1.02252 | |
9743 | 2017.02.28 03:30 | modify | 2475 | 0.10 | 1.00452 | 0.99708 | 1.02252 | |
9744 | 2017.02.28 03:45 | modify | 2475 | 0.10 | 1.00452 | 0.99719 | 1.02252 | |
9745 | 2017.02.28 04:15 | modify | 2475 | 0.10 | 1.00452 | 0.99724 | 1.02252 | |
9746 | 2017.02.28 05:30 | modify | 2475 | 0.10 | 1.00452 | 0.99734 | 1.02252 | |
9747 | 2017.02.28 06:15 | modify | 2475 | 0.10 | 1.00452 | 0.99778 | 1.02252 | |
9748 | 2017.02.28 09:00 | close | 2477 | 0.18 | 1.01194 | 1.02689 | 0.99689 | -28.77 | 23681.59 |
9749 | 2017.02.28 15:45 | close | 2475 | 0.10 | 1.01423 | 0.99778 | 1.02252 | 74.75 | 23756.35 |
9750 | 2017.03.01 17:00 | buy | 2479 | 0.18 | 1.01825 | 0.00000 | 0.00000 | |
9751 | 2017.03.01 17:00 | modify | 2479 | 0.18 | 1.01825 | 1.00125 | 1.03125 | |
9752 | 2017.03.01 17:45 | close | 2479 | 0.18 | 1.02213 | 1.00125 | 1.03125 | 54.27 | 23810.62 |
9753 | 2017.03.01 19:30 | sell | 2480 | 0.18 | 1.02408 | 0.00000 | 0.00000 | |
9754 | 2017.03.01 19:30 | modify | 2480 | 0.18 | 1.02408 | 1.04108 | 1.01108 | |
9755 | 2017.03.02 01:15 | close | 2480 | 0.18 | 1.02288 | 1.04108 | 1.01108 | 16.49 | 23827.11 |
9756 | 2017.03.02 11:30 | close | 2478 | 0.10 | 1.01988 | 1.02904 | 0.99404 | -61.13 | 23765.97 |
9757 | 2017.03.02 14:15 | buy | 2481 | 0.10 | 1.01739 | 0.00000 | 0.00000 | |
9758 | 2017.03.02 14:15 | modify | 2481 | 0.10 | 1.01739 | 1.00039 | 1.03539 | |
9759 | 2017.03.02 14:30 | buy | 2482 | 0.18 | 1.01606 | 0.00000 | 0.00000 | |
9760 | 2017.03.02 14:30 | modify | 2482 | 0.18 | 1.01606 | 0.99906 | 1.02906 | |
9761 | 2017.03.03 09:15 | close | 2482 | 0.18 | 1.01259 | 0.99906 | 1.02906 | -49.17 | 23716.80 |
9762 | 2017.03.07 06:15 | modify | 2481 | 0.10 | 1.01739 | 1.00370 | 1.03539 | |
9763 | 2017.03.07 06:30 | modify | 2481 | 0.10 | 1.01739 | 1.00384 | 1.03539 | |
9764 | 2017.03.07 06:45 | close | 2481 | 0.10 | 1.02102 | 1.00384 | 1.03539 | 27.16 | 23743.96 |
9765 | 2017.03.07 12:00 | buy | 2483 | 0.18 | 1.01718 | 0.00000 | 0.00000 | |
9766 | 2017.03.07 12:00 | modify | 2483 | 0.18 | 1.01718 | 1.00018 | 1.03018 | |
9767 | 2017.03.07 16:00 | close | 2483 | 0.18 | 1.01970 | 1.00018 | 1.03018 | 35.25 | 23779.21 |
9768 | 2017.03.13 10:15 | sell | 2484 | 0.18 | 1.01986 | 0.00000 | 0.00000 | |
9769 | 2017.03.13 10:15 | modify | 2484 | 0.18 | 1.01986 | 1.03686 | 1.00686 | |
9770 | 2017.03.13 15:00 | close | 2484 | 0.18 | 1.01788 | 1.03686 | 1.00686 | 27.69 | 23806.90 |
9771 | 2017.03.15 22:45 | sell | 2485 | 0.10 | 1.02590 | 0.00000 | 0.00000 | |
9772 | 2017.03.15 22:45 | modify | 2485 | 0.10 | 1.02590 | 1.04290 | 1.00790 | |
9773 | 2017.03.16 03:45 | modify | 2485 | 0.10 | 1.02590 | 1.03844 | 1.00790 | |
9774 | 2017.03.16 04:15 | modify | 2485 | 0.10 | 1.02590 | 1.03811 | 1.00790 | |
9775 | 2017.03.16 05:00 | modify | 2485 | 0.10 | 1.02590 | 1.03804 | 1.00790 | |
9776 | 2017.03.16 07:15 | modify | 2485 | 0.10 | 1.02590 | 1.03791 | 1.00790 | |
9777 | 2017.03.16 07:45 | modify | 2485 | 0.10 | 1.02590 | 1.03788 | 1.00790 | |
9778 | 2017.03.16 14:00 | modify | 2485 | 0.10 | 1.02590 | 1.03784 | 1.00790 | |
9779 | 2017.03.16 17:00 | close | 2485 | 0.10 | 1.02112 | 1.03784 | 1.00790 | 36.96 | 23843.87 |
9780 | 2017.03.17 18:30 | sell | 2486 | 0.18 | 1.02871 | 0.00000 | 0.00000 | |
9781 | 2017.03.17 18:30 | modify | 2486 | 0.18 | 1.02871 | 1.04571 | 1.01571 | |
9782 | 2017.03.20 01:00 | close | 2486 | 0.18 | 1.02713 | 1.04571 | 1.01571 | 22.00 | 23865.87 |
9783 | 2017.03.22 03:30 | buy | 2487 | 0.18 | 1.02442 | 0.00000 | 0.00000 | |
9784 | 2017.03.22 03:30 | modify | 2487 | 0.18 | 1.02442 | 1.00742 | 1.03742 | |
9785 | 2017.03.22 08:00 | close | 2487 | 0.18 | 1.02553 | 1.00742 | 1.03742 | 15.53 | 23881.40 |
9786 | 2017.03.28 09:15 | buy | 2488 | 0.18 | 1.01815 | 0.00000 | 0.00000 | |
9787 | 2017.03.28 09:15 | modify | 2488 | 0.18 | 1.01815 | 1.00115 | 1.03115 | |
9788 | 2017.03.28 13:45 | close | 2488 | 0.18 | 1.01939 | 1.00115 | 1.03115 | 17.34 | 23898.74 |
9789 | 2017.03.30 19:00 | buy | 2489 | 0.18 | 1.01785 | 0.00000 | 0.00000 | |
9790 | 2017.03.30 19:00 | modify | 2489 | 0.18 | 1.01785 | 1.00085 | 1.03085 | |
9791 | 2017.03.30 23:45 | close | 2489 | 0.18 | 1.02044 | 1.00085 | 1.03085 | 36.23 | 23934.97 |
9792 | 2017.03.31 16:45 | buy | 2490 | 0.10 | 1.01583 | 0.00000 | 0.00000 | |
9793 | 2017.03.31 16:45 | modify | 2490 | 0.10 | 1.01583 | 0.99883 | 1.03383 | |
9794 | 2017.04.03 15:30 | sell | 2491 | 0.18 | 1.01610 | 0.00000 | 0.00000 | |
9795 | 2017.04.03 15:30 | modify | 2491 | 0.18 | 1.01610 | 1.03310 | 1.00310 | |
9796 | 2017.04.03 16:00 | close | 2490 | 0.10 | 1.01782 | 0.99883 | 1.03383 | 15.11 | 23950.08 |
9797 | 2017.04.04 03:30 | close | 2491 | 0.18 | 1.01737 | 1.03310 | 1.00310 | -17.86 | 23932.22 |
9798 | 2017.04.06 18:45 | buy | 2492 | 0.18 | 1.01204 | 0.00000 | 0.00000 | |
9799 | 2017.04.06 18:45 | modify | 2492 | 0.18 | 1.01204 | 0.99504 | 1.02504 | |
9800 | 2017.04.07 03:45 | close | 2492 | 0.18 | 1.01225 | 0.99504 | 1.02504 | 2.30 | 23934.52 |
9801 | 2017.04.07 15:45 | buy | 2493 | 0.10 | 1.00461 | 0.00000 | 0.00000 | |
9802 | 2017.04.07 15:45 | modify | 2493 | 0.10 | 1.00461 | 0.98761 | 1.02261 | |
9803 | 2017.04.07 18:15 | close | 2493 | 0.10 | 1.00699 | 0.98761 | 1.02261 | 18.49 | 23953.01 |
9804 | 2017.04.10 16:00 | buy | 2494 | 0.18 | 1.00097 | 0.00000 | 0.00000 | |
9805 | 2017.04.10 16:00 | modify | 2494 | 0.18 | 1.00097 | 0.98397 | 1.01397 | |
9806 | 2017.04.11 02:00 | close | 2494 | 0.18 | 1.00060 | 0.98397 | 1.01397 | -5.80 | 23947.21 |
9807 | 2017.04.12 17:15 | buy | 2495 | 0.18 | 0.99397 | 0.00000 | 0.00000 | |
9808 | 2017.04.12 17:15 | modify | 2495 | 0.18 | 0.99397 | 0.97697 | 1.00697 | |
9809 | 2017.04.12 18:00 | buy | 2496 | 0.10 | 0.99414 | 0.00000 | 0.00000 | |
9810 | 2017.04.12 18:00 | modify | 2496 | 0.10 | 0.99414 | 0.97714 | 1.01214 | |
9811 | 2017.04.12 22:30 | modify | 2496 | 0.10 | 0.99414 | 0.98090 | 1.01214 | |
9812 | 2017.04.12 22:30 | close | 2495 | 0.18 | 0.99690 | 0.97697 | 1.00697 | 40.98 | 23988.19 |
9813 | 2017.04.12 23:15 | modify | 2496 | 0.10 | 0.99414 | 0.98103 | 1.01214 | |
9814 | 2017.04.13 00:30 | modify | 2496 | 0.10 | 0.99414 | 0.98149 | 1.01214 | |
9815 | 2017.04.13 01:00 | modify | 2496 | 0.10 | 0.99414 | 0.98161 | 1.01214 | |
9816 | 2017.04.13 01:15 | modify | 2496 | 0.10 | 0.99414 | 0.98169 | 1.01214 | |
9817 | 2017.04.13 01:30 | modify | 2496 | 0.10 | 0.99414 | 0.98175 | 1.01214 | |
9818 | 2017.04.13 01:45 | modify | 2496 | 0.10 | 0.99414 | 0.98176 | 1.01214 | |
9819 | 2017.04.13 02:30 | modify | 2496 | 0.10 | 0.99414 | 0.98215 | 1.01214 | |
9820 | 2017.04.13 02:45 | modify | 2496 | 0.10 | 0.99414 | 0.98268 | 1.01214 | |
9821 | 2017.04.13 04:45 | close | 2496 | 0.10 | 1.00182 | 0.98268 | 1.01214 | 58.63 | 24046.82 |
9822 | 2017.04.13 04:45 | sell | 2497 | 0.10 | 1.00182 | 0.00000 | 0.00000 | |
9823 | 2017.04.13 04:45 | modify | 2497 | 0.10 | 1.00182 | 1.01882 | 0.98382 | |
9824 | 2017.04.13 04:45 | sell | 2498 | 0.18 | 1.00182 | 0.00000 | 0.00000 | |
9825 | 2017.04.13 04:45 | modify | 2498 | 0.18 | 1.00182 | 1.01882 | 0.98882 | |
9826 | 2017.04.13 05:00 | modify | 2497 | 0.10 | 1.00182 | 1.01575 | 0.98382 | |
9827 | 2017.04.13 15:00 | close | 2498 | 0.18 | 1.00298 | 1.01882 | 0.98882 | -16.22 | 24030.60 |
9828 | 2017.04.13 19:15 | sell | 2499 | 0.18 | 1.00681 | 0.00000 | 0.00000 | |
9829 | 2017.04.13 19:15 | modify | 2499 | 0.18 | 1.00681 | 1.02381 | 0.99381 | |
9830 | 2017.04.14 04:00 | close | 2499 | 0.18 | 1.00835 | 1.02381 | 0.99381 | -21.64 | 24008.96 |
9831 | 2017.04.18 04:30 | close | 2497 | 0.10 | 1.00848 | 1.01575 | 0.98382 | -51.92 | 23957.04 |
9832 | 2017.04.18 05:15 | buy | 2500 | 0.18 | 1.00815 | 0.00000 | 0.00000 | |
9833 | 2017.04.18 05:15 | modify | 2500 | 0.18 | 1.00815 | 0.99115 | 1.02115 | |
9834 | 2017.04.18 13:15 | close | 2500 | 0.18 | 1.00756 | 0.99115 | 1.02115 | -8.25 | 23948.79 |
9835 | 2017.04.19 15:15 | sell | 2501 | 0.18 | 1.01108 | 0.00000 | 0.00000 | |
9836 | 2017.04.19 15:15 | modify | 2501 | 0.18 | 1.01108 | 1.02808 | 0.99808 | |
9837 | 2017.04.20 21:00 | close | 2501 | 0.18 | 1.01463 | 1.02808 | 0.99808 | -49.95 | 23898.84 |
9838 | 2017.04.21 17:00 | sell | 2502 | 0.18 | 1.01781 | 0.00000 | 0.00000 | |
9839 | 2017.04.21 17:00 | modify | 2502 | 0.18 | 1.01781 | 1.03481 | 1.00481 | |
9840 | 2017.04.24 12:00 | close | 2502 | 0.18 | 1.01758 | 1.03481 | 1.00481 | 3.12 | 23901.96 |
9841 | 2017.04.24 17:45 | sell | 2503 | 0.18 | 1.02024 | 0.00000 | 0.00000 | |
9842 | 2017.04.24 17:45 | modify | 2503 | 0.18 | 1.02024 | 1.03724 | 1.00724 | |
9843 | 2017.04.25 10:15 | close | 2503 | 0.18 | 1.02313 | 1.03724 | 1.00724 | -40.52 | 23861.44 |
9844 | 2017.04.25 12:30 | buy | 2504 | 0.18 | 1.02159 | 0.00000 | 0.00000 | |
9845 | 2017.04.25 12:30 | modify | 2504 | 0.18 | 1.02159 | 1.00459 | 1.03459 | |
9846 | 2017.04.25 17:00 | close | 2504 | 0.18 | 1.02398 | 1.00459 | 1.03459 | 33.43 | 23894.87 |
9847 | 2017.04.25 18:00 | sell | 2505 | 0.18 | 1.02495 | 0.00000 | 0.00000 | |
9848 | 2017.04.25 18:00 | modify | 2505 | 0.18 | 1.02495 | 1.04195 | 1.01195 | |
9849 | 2017.04.25 22:45 | close | 2505 | 0.18 | 1.02253 | 1.04195 | 1.01195 | 33.84 | 23928.71 |
9850 | 2017.04.26 16:45 | buy | 2506 | 0.18 | 1.01539 | 0.00000 | 0.00000 | |
9851 | 2017.04.26 16:45 | modify | 2506 | 0.18 | 1.01539 | 0.99839 | 1.02839 | |
9852 | 2017.04.26 17:15 | buy | 2507 | 0.10 | 1.01409 | 0.00000 | 0.00000 | |
9853 | 2017.04.26 17:15 | modify | 2507 | 0.10 | 1.01409 | 0.99709 | 1.03209 | |
9854 | 2017.04.26 21:30 | modify | 2507 | 0.10 | 1.01409 | 1.00059 | 1.03209 | |
9855 | 2017.04.26 22:00 | modify | 2507 | 0.10 | 1.01409 | 1.00064 | 1.03209 | |
9856 | 2017.04.26 22:15 | modify | 2507 | 0.10 | 1.01409 | 1.00119 | 1.03209 | |
9857 | 2017.04.26 22:15 | close | 2506 | 0.18 | 1.01719 | 0.99839 | 1.02839 | 25.18 | 23953.89 |
9858 | 2017.04.26 22:45 | modify | 2507 | 0.10 | 1.01409 | 1.00153 | 1.03209 | |
9859 | 2017.04.26 23:15 | modify | 2507 | 0.10 | 1.01409 | 1.00154 | 1.03209 | |
9860 | 2017.04.27 00:00 | modify | 2507 | 0.10 | 1.01409 | 1.00158 | 1.03209 | |
9861 | 2017.04.27 00:15 | modify | 2507 | 0.10 | 1.01409 | 1.00166 | 1.03209 | |
9862 | 2017.04.27 00:45 | modify | 2507 | 0.10 | 1.01409 | 1.00198 | 1.03209 | |
9863 | 2017.04.27 02:15 | modify | 2507 | 0.10 | 1.01409 | 1.00204 | 1.03209 | |
9864 | 2017.04.27 02:45 | modify | 2507 | 0.10 | 1.01409 | 1.00222 | 1.03209 | |
9865 | 2017.04.27 03:00 | modify | 2507 | 0.10 | 1.01409 | 1.00249 | 1.03209 | |
9866 | 2017.04.27 03:15 | modify | 2507 | 0.10 | 1.01409 | 1.00272 | 1.03209 | |
9867 | 2017.04.27 03:30 | modify | 2507 | 0.10 | 1.01409 | 1.00320 | 1.03209 | |
9868 | 2017.04.27 03:45 | modify | 2507 | 0.10 | 1.01409 | 1.00328 | 1.03209 | |
9869 | 2017.04.27 04:30 | modify | 2507 | 0.10 | 1.01409 | 1.00373 | 1.03209 | |
9870 | 2017.04.27 18:00 | close | 2507 | 0.10 | 1.01652 | 1.00373 | 1.03209 | 17.84 | 23971.73 |
9871 | 2017.04.28 18:00 | sell | 2508 | 0.18 | 1.02235 | 0.00000 | 0.00000 | |
9872 | 2017.04.28 18:00 | modify | 2508 | 0.18 | 1.02235 | 1.03935 | 1.00935 | |
9873 | 2017.05.01 02:00 | close | 2508 | 0.18 | 1.02116 | 1.03935 | 1.00935 | 16.54 | 23988.27 |
9874 | 2017.05.01 10:00 | sell | 2509 | 0.18 | 1.02488 | 0.00000 | 0.00000 | |
9875 | 2017.05.01 10:00 | modify | 2509 | 0.18 | 1.02488 | 1.04188 | 1.01188 | |
9876 | 2017.05.01 17:15 | sell | 2510 | 0.10 | 1.02952 | 0.00000 | 0.00000 | |
9877 | 2017.05.01 17:15 | modify | 2510 | 0.10 | 1.02952 | 1.04652 | 1.01152 | |
9878 | 2017.05.02 09:45 | close | 2509 | 0.18 | 1.02953 | 1.04188 | 1.01188 | -65.13 | 23923.14 |
9879 | 2017.05.02 14:30 | modify | 2510 | 0.10 | 1.02952 | 1.04351 | 1.01152 | |
9880 | 2017.05.02 14:45 | modify | 2510 | 0.10 | 1.02952 | 1.04336 | 1.01152 | |
9881 | 2017.05.02 17:30 | sell | 2511 | 0.18 | 1.03203 | 0.00000 | 0.00000 | |
9882 | 2017.05.02 17:30 | modify | 2511 | 0.18 | 1.03203 | 1.04903 | 1.01903 | |
9883 | 2017.05.03 05:00 | close | 2511 | 0.18 | 1.03208 | 1.04903 | 1.01903 | -0.80 | 23922.34 |
9884 | 2017.05.03 09:45 | close | 2510 | 0.10 | 1.02792 | 1.04336 | 1.01152 | 12.32 | 23934.66 |
9885 | 2017.05.03 09:45 | buy | 2512 | 0.18 | 1.02792 | 0.00000 | 0.00000 | |
9886 | 2017.05.03 09:45 | modify | 2512 | 0.18 | 1.02792 | 1.01092 | 1.04092 | |
9887 | 2017.05.03 11:15 | buy | 2513 | 0.10 | 1.02740 | 0.00000 | 0.00000 | |
9888 | 2017.05.03 11:15 | modify | 2513 | 0.10 | 1.02740 | 1.01040 | 1.04540 | |
9889 | 2017.05.04 14:00 | close | 2512 | 0.18 | 1.01738 | 1.01092 | 1.04092 | -149.32 | 23785.34 |
9890 | 2017.05.04 19:00 | close | 2513 | 0.10 | 1.01730 | 1.01040 | 1.04540 | -79.53 | 23705.82 |
9891 | 2017.05.05 23:45 | buy | 2514 | 0.18 | 1.01259 | 0.00000 | 0.00000 | |
9892 | 2017.05.05 23:45 | modify | 2514 | 0.18 | 1.01259 | 0.99559 | 1.02559 | |
9893 | 2017.05.08 04:45 | buy | 2515 | 0.10 | 1.00860 | 0.00000 | 0.00000 | |
9894 | 2017.05.08 04:45 | modify | 2515 | 0.10 | 1.00860 | 0.99160 | 1.02660 | |
9895 | 2017.05.08 08:00 | modify | 2515 | 0.10 | 1.00860 | 0.99466 | 1.02660 | |
9896 | 2017.05.08 08:15 | modify | 2515 | 0.10 | 1.00860 | 0.99495 | 1.02660 | |
9897 | 2017.05.08 08:30 | modify | 2515 | 0.10 | 1.00860 | 0.99500 | 1.02660 | |
9898 | 2017.05.08 08:45 | modify | 2515 | 0.10 | 1.00860 | 0.99537 | 1.02660 | |
9899 | 2017.05.08 09:00 | modify | 2515 | 0.10 | 1.00860 | 0.99568 | 1.02660 | |
9900 | 2017.05.08 09:30 | modify | 2515 | 0.10 | 1.00860 | 0.99590 | 1.02660 | |
9901 | 2017.05.08 09:30 | close | 2514 | 0.18 | 1.01190 | 0.99559 | 1.02559 | -10.28 | 23695.54 |
9902 | 2017.05.08 11:15 | modify | 2515 | 0.10 | 1.00860 | 0.99685 | 1.02660 | |
9903 | 2017.05.08 11:15 | sell | 2516 | 0.18 | 1.01285 | 0.00000 | 0.00000 | |
9904 | 2017.05.08 11:15 | modify | 2516 | 0.18 | 1.01285 | 1.02985 | 0.99985 | |
9905 | 2017.05.08 12:00 | modify | 2515 | 0.10 | 1.00860 | 0.99705 | 1.02660 | |
9906 | 2017.05.08 13:15 | modify | 2515 | 0.10 | 1.00860 | 0.99766 | 1.02660 | |
9907 | 2017.05.08 14:45 | modify | 2515 | 0.10 | 1.00860 | 0.99789 | 1.02660 | |
9908 | 2017.05.08 16:45 | close | 2516 | 0.18 | 1.01172 | 1.02985 | 0.99985 | 15.80 | 23711.34 |
9909 | 2017.05.09 16:15 | sell | 2517 | 0.18 | 1.00852 | 0.00000 | 0.00000 | |
9910 | 2017.05.09 16:15 | modify | 2517 | 0.18 | 1.00852 | 1.02552 | 0.99552 | |
9911 | 2017.05.09 21:30 | close | 2517 | 0.18 | 1.00749 | 1.02552 | 0.99552 | 14.41 | 23725.75 |
9912 | 2017.05.10 19:00 | buy | 2518 | 0.18 | 1.00806 | 0.00000 | 0.00000 | |
9913 | 2017.05.10 19:00 | modify | 2518 | 0.18 | 1.00806 | 0.99106 | 1.02106 | |
9914 | 2017.05.11 02:30 | close | 2515 | 0.10 | 1.00781 | 0.99789 | 1.02660 | -7.89 | 23717.86 |
9915 | 2017.05.11 02:30 | close | 2518 | 0.18 | 1.00781 | 0.99106 | 1.02106 | -5.39 | 23712.47 |
9916 | 2017.05.11 02:45 | sell | 2519 | 0.18 | 1.00884 | 0.00000 | 0.00000 | |
9917 | 2017.05.11 02:45 | modify | 2519 | 0.18 | 1.00884 | 1.02584 | 0.99584 | |
9918 | 2017.05.11 18:00 | close | 2519 | 0.18 | 1.00850 | 1.02584 | 0.99584 | 4.75 | 23717.22 |
9919 | 2017.05.11 18:00 | buy | 2520 | 0.18 | 1.00850 | 0.00000 | 0.00000 | |
9920 | 2017.05.11 18:00 | modify | 2520 | 0.18 | 1.00850 | 0.99150 | 1.02150 | |
9921 | 2017.05.11 23:30 | close | 2520 | 0.18 | 1.01075 | 0.99150 | 1.02150 | 31.47 | 23748.69 |
9922 | 2017.05.12 15:45 | sell | 2521 | 0.18 | 1.01479 | 0.00000 | 0.00000 | |
9923 | 2017.05.12 15:45 | modify | 2521 | 0.18 | 1.01479 | 1.03179 | 1.00179 | |
9924 | 2017.05.15 00:00 | close | 2521 | 0.18 | 1.01226 | 1.03179 | 1.00179 | 35.28 | 23783.97 |
9925 | 2017.05.17 19:30 | sell | 2522 | 0.18 | 1.01086 | 0.00000 | 0.00000 | |
9926 | 2017.05.17 19:30 | modify | 2522 | 0.18 | 1.01086 | 1.02786 | 0.99786 | |
9927 | 2017.05.18 01:30 | close | 2522 | 0.18 | 1.01029 | 1.02786 | 0.99786 | 7.67 | 23791.64 |
9928 | 2017.05.18 08:00 | sell | 2523 | 0.10 | 1.01613 | 0.00000 | 0.00000 | |
9929 | 2017.05.18 08:00 | modify | 2523 | 0.10 | 1.01613 | 1.03313 | 0.99813 | |
9930 | 2017.05.18 13:15 | modify | 2523 | 0.10 | 1.01613 | 1.02996 | 0.99813 | |
9931 | 2017.05.18 13:45 | modify | 2523 | 0.10 | 1.01613 | 1.02972 | 0.99813 | |
9932 | 2017.05.18 14:00 | modify | 2523 | 0.10 | 1.01613 | 1.02945 | 0.99813 | |
9933 | 2017.05.18 16:15 | modify | 2523 | 0.10 | 1.01613 | 1.02888 | 0.99813 | |
9934 | 2017.05.18 16:30 | modify | 2523 | 0.10 | 1.01613 | 1.02832 | 0.99813 | |
9935 | 2017.05.18 16:45 | close | 2523 | 0.10 | 1.01182 | 1.02832 | 0.99813 | 33.49 | 23825.13 |
9936 | 2017.05.18 17:30 | buy | 2524 | 0.10 | 1.01041 | 0.00000 | 0.00000 | |
9937 | 2017.05.18 17:30 | modify | 2524 | 0.10 | 1.01041 | 0.99341 | 1.02841 | |
9938 | 2017.05.19 16:00 | close | 2524 | 0.10 | 1.01289 | 0.99341 | 1.02841 | 18.92 | 23844.05 |
9939 | 2017.05.19 16:00 | sell | 2525 | 0.18 | 1.01289 | 0.00000 | 0.00000 | |
9940 | 2017.05.19 16:00 | modify | 2525 | 0.18 | 1.01289 | 1.02989 | 0.99989 | |
9941 | 2017.05.19 18:00 | close | 2525 | 0.18 | 1.00832 | 1.02989 | 0.99989 | 63.91 | 23907.96 |
9942 | 2017.05.22 00:15 | buy | 2526 | 0.18 | 1.00618 | 0.00000 | 0.00000 | |
9943 | 2017.05.22 00:15 | modify | 2526 | 0.18 | 1.00618 | 0.98918 | 1.01918 | |
9944 | 2017.05.22 10:00 | close | 2526 | 0.18 | 1.00751 | 0.98918 | 1.01918 | 18.60 | 23926.56 |
9945 | 2017.05.24 17:30 | buy | 2527 | 0.10 | 1.00425 | 0.00000 | 0.00000 | |
9946 | 2017.05.24 17:30 | modify | 2527 | 0.10 | 1.00425 | 0.98725 | 1.02225 | |
9947 | 2017.05.25 05:45 | modify | 2527 | 0.10 | 1.00425 | 0.99034 | 1.02225 | |
9948 | 2017.05.30 16:15 | close | 2527 | 0.10 | 1.00559 | 0.99034 | 1.02225 | 8.31 | 23934.87 |
9949 | 2017.06.01 05:00 | buy | 2528 | 0.18 | 1.00071 | 0.00000 | 0.00000 | |
9950 | 2017.06.01 05:00 | modify | 2528 | 0.18 | 1.00071 | 0.98371 | 1.01371 | |
9951 | 2017.06.01 05:15 | buy | 2529 | 0.10 | 0.99889 | 0.00000 | 0.00000 | |
9952 | 2017.06.01 05:15 | modify | 2529 | 0.10 | 0.99889 | 0.98189 | 1.01689 | |
9953 | 2017.06.01 21:30 | close | 2528 | 0.18 | 0.99720 | 0.98371 | 1.01371 | -49.10 | 23885.77 |
9954 | 2017.06.02 15:45 | close | 2529 | 0.10 | 1.00246 | 0.98189 | 1.01689 | 27.39 | 23913.16 |
9955 | 2017.06.02 16:30 | sell | 2530 | 0.18 | 1.00211 | 0.00000 | 0.00000 | |
9956 | 2017.06.02 16:30 | modify | 2530 | 0.18 | 1.00211 | 1.01911 | 0.98911 | |
9957 | 2017.06.02 17:15 | sell | 2531 | 0.10 | 1.00412 | 0.00000 | 0.00000 | |
9958 | 2017.06.02 17:15 | modify | 2531 | 0.10 | 1.00412 | 1.02112 | 0.98612 | |
9959 | 2017.06.05 00:00 | modify | 2531 | 0.10 | 1.00412 | 1.01764 | 0.98612 | |
9960 | 2017.06.05 00:15 | close | 2530 | 0.18 | 1.00204 | 1.01911 | 0.98911 | 0.87 | 23914.03 |
9961 | 2017.06.05 15:15 | sell | 2532 | 0.18 | 1.00882 | 0.00000 | 0.00000 | |
9962 | 2017.06.05 15:15 | modify | 2532 | 0.18 | 1.00882 | 1.02582 | 0.99582 | |
9963 | 2017.06.06 01:00 | close | 2532 | 0.18 | 1.00851 | 1.02582 | 0.99582 | 4.23 | 23918.26 |
9964 | 2017.06.06 04:45 | close | 2531 | 0.10 | 1.00502 | 1.01764 | 0.98612 | -7.11 | 23911.15 |
9965 | 2017.06.06 15:30 | sell | 2533 | 0.18 | 1.00958 | 0.00000 | 0.00000 | |
9966 | 2017.06.06 15:30 | modify | 2533 | 0.18 | 1.00958 | 1.02658 | 0.99658 | |
9967 | 2017.06.06 16:30 | sell | 2534 | 0.10 | 1.01161 | 0.00000 | 0.00000 | |
9968 | 2017.06.06 16:30 | modify | 2534 | 0.10 | 1.01161 | 1.02861 | 0.99361 | |
9969 | 2017.06.06 22:15 | close | 2533 | 0.18 | 1.00994 | 1.02658 | 0.99658 | -5.04 | 23906.11 |
9970 | 2017.06.06 23:00 | modify | 2534 | 0.10 | 1.01161 | 1.02549 | 0.99361 | |
9971 | 2017.06.06 23:30 | modify | 2534 | 0.10 | 1.01161 | 1.02536 | 0.99361 | |
9972 | 2017.06.07 03:30 | modify | 2534 | 0.10 | 1.01161 | 1.02533 | 0.99361 | |
9973 | 2017.06.09 15:45 | close | 2534 | 0.10 | 1.01525 | 1.02533 | 0.99361 | -28.56 | 23877.55 |
9974 | 2017.06.13 04:15 | buy | 2535 | 0.10 | 1.00419 | 0.00000 | 0.00000 | |
9975 | 2017.06.13 04:15 | modify | 2535 | 0.10 | 1.00419 | 0.98719 | 1.02219 | |
9976 | 2017.06.13 15:45 | buy | 2536 | 0.18 | 0.99812 | 0.00000 | 0.00000 | |
9977 | 2017.06.13 15:45 | modify | 2536 | 0.18 | 0.99812 | 0.98112 | 1.01112 | |
9978 | 2017.06.14 08:45 | close | 2536 | 0.18 | 0.99780 | 0.98112 | 1.01112 | -5.11 | 23872.44 |
9979 | 2017.06.14 11:30 | sell | 2537 | 0.18 | 1.00083 | 0.00000 | 0.00000 | |
9980 | 2017.06.14 11:30 | modify | 2537 | 0.18 | 1.00083 | 1.01783 | 0.98783 | |
9981 | 2017.06.14 15:45 | close | 2535 | 0.10 | 1.00371 | 0.98719 | 1.02219 | -4.08 | 23868.36 |
9982 | 2017.06.14 15:45 | sell | 2538 | 0.10 | 1.00371 | 0.00000 | 0.00000 | |
9983 | 2017.06.14 15:45 | modify | 2538 | 0.10 | 1.00371 | 1.02071 | 0.98571 | |
9984 | 2017.06.14 21:00 | close | 2538 | 0.10 | 1.00599 | 1.02071 | 0.98571 | -17.71 | 23850.65 |
9985 | 2017.06.14 22:30 | close | 2537 | 0.18 | 1.00455 | 1.01783 | 0.98783 | -52.03 | 23798.62 |
9986 | 2017.06.16 17:15 | sell | 2539 | 0.18 | 1.00958 | 0.00000 | 0.00000 | |
9987 | 2017.06.16 17:15 | modify | 2539 | 0.18 | 1.00958 | 1.02658 | 0.99658 | |
9988 | 2017.06.16 22:30 | close | 2539 | 0.18 | 1.00753 | 1.02658 | 0.99658 | 28.67 | 23827.29 |
9989 | 2017.06.20 11:00 | sell | 2540 | 0.18 | 1.00686 | 0.00000 | 0.00000 | |
9990 | 2017.06.20 11:00 | modify | 2540 | 0.18 | 1.00686 | 1.02386 | 0.99386 | |
9991 | 2017.06.20 18:30 | close | 2540 | 0.18 | 1.00632 | 1.02386 | 0.99386 | 7.55 | 23834.84 |
9992 | 2017.06.22 15:45 | buy | 2541 | 0.18 | 1.00032 | 0.00000 | 0.00000 | |
9993 | 2017.06.22 15:45 | modify | 2541 | 0.18 | 1.00032 | 0.98332 | 1.01332 | |
9994 | 2017.06.23 05:45 | close | 2541 | 0.18 | 0.99827 | 0.98332 | 1.01332 | -29.30 | 23805.55 |
9995 | 2017.06.23 15:45 | sell | 2542 | 0.10 | 1.00492 | 0.00000 | 0.00000 | |
9996 | 2017.06.23 15:45 | modify | 2542 | 0.10 | 1.00492 | 1.02192 | 0.98692 | |
9997 | 2017.06.23 15:45 | sell | 2543 | 0.18 | 1.00492 | 0.00000 | 0.00000 | |
9998 | 2017.06.23 15:45 | modify | 2543 | 0.18 | 1.00492 | 1.02192 | 0.99192 | |
9999 | 2017.06.23 23:15 | close | 2543 | 0.18 | 1.00402 | 1.02192 | 0.99192 | 12.58 | 23818.13 |
10000 | 2017.06.26 00:02 | modify | 2542 | 0.10 | 1.00492 | 1.01889 | 0.98692 | |
10001 | 2017.06.26 13:15 | modify | 2542 | 0.10 | 1.00492 | 1.01879 | 0.98692 | |
10002 | 2017.06.26 14:15 | modify | 2542 | 0.10 | 1.00492 | 1.01848 | 0.98692 | |
10003 | 2017.06.26 14:30 | modify | 2542 | 0.10 | 1.00492 | 1.01782 | 0.98692 | |
10004 | 2017.06.27 09:30 | sell | 2544 | 0.18 | 1.00819 | 0.00000 | 0.00000 | |
10005 | 2017.06.27 09:30 | modify | 2544 | 0.18 | 1.00819 | 1.02519 | 0.99519 | |
10006 | 2017.06.27 13:00 | close | 2544 | 0.18 | 1.00624 | 1.02519 | 0.99519 | 27.27 | 23845.40 |
10007 | 2017.06.27 15:45 | buy | 2545 | 0.18 | 1.00388 | 0.00000 | 0.00000 | |
10008 | 2017.06.27 15:45 | modify | 2545 | 0.18 | 1.00388 | 0.98688 | 1.01688 | |
10009 | 2017.06.27 16:30 | close | 2542 | 0.10 | 1.00196 | 1.01782 | 0.98692 | 22.89 | 23868.28 |
10010 | 2017.06.27 17:15 | buy | 2546 | 0.10 | 1.00210 | 0.00000 | 0.00000 | |
10011 | 2017.06.27 17:15 | modify | 2546 | 0.10 | 1.00210 | 0.98510 | 1.02010 | |
10012 | 2017.06.28 16:00 | close | 2546 | 0.10 | 0.99725 | 0.98510 | 1.02010 | -38.04 | 23830.24 |
10013 | 2017.06.29 03:45 | close | 2545 | 0.18 | 0.99640 | 0.98688 | 1.01688 | -107.15 | 23723.10 |
10014 | 2017.06.30 11:45 | buy | 2547 | 0.18 | 0.99650 | 0.00000 | 0.00000 | |
10015 | 2017.06.30 11:45 | modify | 2547 | 0.18 | 0.99650 | 0.97950 | 1.00950 | |
10016 | 2017.06.30 16:15 | close | 2547 | 0.18 | 0.99863 | 0.97950 | 1.00950 | 29.79 | 23752.89 |
10017 | 2017.07.04 07:45 | buy | 2548 | 0.10 | 0.99082 | 0.00000 | 0.00000 | |
10018 | 2017.07.04 07:45 | modify | 2548 | 0.10 | 0.99082 | 0.97382 | 1.00882 | |
10019 | 2017.07.04 07:45 | buy | 2549 | 0.18 | 0.99082 | 0.00000 | 0.00000 | |
10020 | 2017.07.04 07:45 | modify | 2549 | 0.18 | 0.99082 | 0.97382 | 1.00382 | |
10021 | 2017.07.05 01:45 | close | 2549 | 0.18 | 0.98404 | 0.97382 | 1.00382 | -95.47 | 23657.42 |
10022 | 2017.07.05 14:15 | buy | 2550 | 0.18 | 0.98338 | 0.00000 | 0.00000 | |
10023 | 2017.07.05 14:15 | modify | 2550 | 0.18 | 0.98338 | 0.96638 | 0.99638 | |
10024 | 2017.07.05 18:45 | close | 2550 | 0.18 | 0.98558 | 0.96638 | 0.99638 | 30.78 | 23688.20 |
10025 | 2017.07.06 23:15 | sell | 2551 | 0.18 | 0.98443 | 0.00000 | 0.00000 | |
10026 | 2017.07.06 23:15 | modify | 2551 | 0.18 | 0.98443 | 1.00143 | 0.97143 | |
10027 | 2017.07.07 15:45 | close | 2551 | 0.18 | 0.98211 | 1.00143 | 0.97143 | 32.35 | 23720.55 |
10028 | 2017.07.07 18:30 | buy | 2552 | 0.18 | 0.97744 | 0.00000 | 0.00000 | |
10029 | 2017.07.07 18:30 | modify | 2552 | 0.18 | 0.97744 | 0.96044 | 0.99044 | |
10030 | 2017.07.10 03:00 | close | 2552 | 0.18 | 0.97951 | 0.96044 | 0.99044 | 28.32 | 23748.87 |
10031 | 2017.07.11 20:45 | sell | 2553 | 0.18 | 0.98582 | 0.00000 | 0.00000 | |
10032 | 2017.07.11 20:45 | modify | 2553 | 0.18 | 0.98582 | 1.00282 | 0.97282 | |
10033 | 2017.07.12 09:45 | close | 2553 | 0.18 | 0.98699 | 1.00282 | 0.97282 | -16.46 | 23732.41 |
10034 | 2017.07.12 15:45 | sell | 2554 | 0.18 | 0.99059 | 0.00000 | 0.00000 | |
10035 | 2017.07.12 15:45 | modify | 2554 | 0.18 | 0.99059 | 1.00759 | 0.97759 | |
10036 | 2017.07.12 16:00 | close | 2548 | 0.10 | 0.99201 | 0.97382 | 1.00882 | 6.44 | 23738.85 |
10037 | 2017.07.12 16:00 | sell | 2555 | 0.10 | 0.99201 | 0.00000 | 0.00000 | |
10038 | 2017.07.12 16:00 | modify | 2555 | 0.10 | 0.99201 | 1.00901 | 0.97401 | |
10039 | 2017.07.12 17:00 | modify | 2555 | 0.10 | 0.99201 | 1.00568 | 0.97401 | |
10040 | 2017.07.12 17:15 | close | 2555 | 0.10 | 0.98337 | 1.00568 | 0.97401 | 67.13 | 23805.98 |
10041 | 2017.07.12 17:15 | buy | 2556 | 0.10 | 0.98337 | 0.00000 | 0.00000 | |
10042 | 2017.07.12 17:15 | modify | 2556 | 0.10 | 0.98337 | 0.96637 | 1.00137 | |
10043 | 2017.07.12 17:15 | close | 2554 | 0.18 | 0.98337 | 1.00759 | 0.97759 | 100.98 | 23906.96 |
10044 | 2017.07.12 17:15 | buy | 2557 | 0.18 | 0.98337 | 0.00000 | 0.00000 | |
10045 | 2017.07.12 17:15 | modify | 2557 | 0.18 | 0.98337 | 0.96637 | 0.99637 | |
10046 | 2017.07.13 03:45 | close | 2557 | 0.18 | 0.97992 | 0.96637 | 0.99637 | -50.14 | 23856.82 |
10047 | 2017.07.13 10:15 | sell | 2558 | 0.18 | 0.98248 | 0.00000 | 0.00000 | |
10048 | 2017.07.13 10:15 | modify | 2558 | 0.18 | 0.98248 | 0.99948 | 0.96948 | |
10049 | 2017.07.13 10:45 | close | 2556 | 0.10 | 0.98470 | 0.96637 | 1.00137 | 9.29 | 23866.12 |
10050 | 2017.07.13 12:45 | sell | 2559 | 0.10 | 0.98470 | 0.00000 | 0.00000 | |
10051 | 2017.07.13 12:45 | modify | 2559 | 0.10 | 0.98470 | 1.00170 | 0.96670 | |
10052 | 2017.07.13 17:45 | close | 2558 | 0.18 | 0.98419 | 0.99948 | 0.96948 | -23.91 | 23842.21 |
10053 | 2017.07.14 11:15 | sell | 2560 | 0.18 | 0.98872 | 0.00000 | 0.00000 | |
10054 | 2017.07.14 11:15 | modify | 2560 | 0.18 | 0.98872 | 1.00572 | 0.97572 | |
10055 | 2017.07.14 18:00 | close | 2559 | 0.10 | 0.98982 | 1.00170 | 0.96670 | -39.84 | 23802.37 |
10056 | 2017.07.17 03:15 | close | 2560 | 0.18 | 0.98901 | 1.00572 | 0.97572 | -4.16 | 23798.21 |
10057 | 2017.07.18 05:00 | sell | 2561 | 0.10 | 0.99604 | 0.00000 | 0.00000 | |
10058 | 2017.07.18 05:00 | modify | 2561 | 0.10 | 0.99604 | 1.01304 | 0.97804 | |
10059 | 2017.07.18 19:00 | sell | 2562 | 0.18 | 1.00330 | 0.00000 | 0.00000 | |
10060 | 2017.07.18 19:00 | modify | 2562 | 0.18 | 1.00330 | 1.02030 | 0.99030 | |
10061 | 2017.07.18 22:45 | close | 2562 | 0.18 | 0.99954 | 1.02030 | 0.99030 | 52.59 | 23850.80 |
10062 | 2017.07.20 05:30 | close | 2561 | 0.10 | 1.00094 | 1.01304 | 0.97804 | -38.29 | 23812.51 |
10063 | 2017.07.20 09:30 | buy | 2563 | 0.18 | 0.99957 | 0.00000 | 0.00000 | |
10064 | 2017.07.20 09:30 | modify | 2563 | 0.18 | 0.99957 | 0.98257 | 1.01257 | |
10065 | 2017.07.20 16:00 | close | 2563 | 0.18 | 0.99995 | 0.98257 | 1.01257 | 5.32 | 23817.83 |
10066 | 2017.07.20 18:45 | sell | 2564 | 0.18 | 1.00248 | 0.00000 | 0.00000 | |
10067 | 2017.07.20 18:45 | modify | 2564 | 0.18 | 1.00248 | 1.01948 | 0.98948 | |
10068 | 2017.07.21 03:30 | close | 2564 | 0.18 | 1.00042 | 1.01948 | 0.98948 | 28.71 | 23846.54 |
10069 | 2017.07.21 05:45 | buy | 2565 | 0.18 | 0.99495 | 0.00000 | 0.00000 | |
10070 | 2017.07.21 05:45 | modify | 2565 | 0.18 | 0.99495 | 0.97795 | 1.00795 | |
10071 | 2017.07.21 10:15 | buy | 2566 | 0.10 | 0.99370 | 0.00000 | 0.00000 | |
10072 | 2017.07.21 10:15 | modify | 2566 | 0.10 | 0.99370 | 0.97670 | 1.01170 | |
10073 | 2017.07.21 12:30 | modify | 2566 | 0.10 | 0.99370 | 0.98007 | 1.01170 | |
10074 | 2017.07.21 12:30 | close | 2565 | 0.18 | 0.99607 | 0.97795 | 1.00795 | 15.66 | 23862.20 |
10075 | 2017.07.21 12:45 | modify | 2566 | 0.10 | 0.99370 | 0.98076 | 1.01170 | |
10076 | 2017.07.21 14:15 | modify | 2566 | 0.10 | 0.99370 | 0.98163 | 1.01170 | |
10077 | 2017.07.21 14:15 | sell | 2567 | 0.18 | 0.99763 | 0.00000 | 0.00000 | |
10078 | 2017.07.21 14:15 | modify | 2567 | 0.18 | 0.99763 | 1.01463 | 0.98463 | |
10079 | 2017.07.21 15:30 | modify | 2566 | 0.10 | 0.99370 | 0.98191 | 1.01170 | |
10080 | 2017.07.21 18:00 | close | 2567 | 0.18 | 0.99187 | 1.01463 | 0.98463 | 80.55 | 23942.75 |
10081 | 2017.07.21 18:00 | buy | 2568 | 0.18 | 0.99187 | 0.00000 | 0.00000 | |
10082 | 2017.07.21 18:00 | modify | 2568 | 0.18 | 0.99187 | 0.97487 | 1.00487 | |
10083 | 2017.07.24 02:30 | close | 2568 | 0.18 | 0.99318 | 0.97487 | 1.00487 | 17.69 | 23960.44 |
10084 | 2017.07.24 10:15 | close | 2566 | 0.10 | 0.99574 | 0.98191 | 1.01170 | 15.50 | 23975.94 |
10085 | 2017.07.24 11:30 | sell | 2569 | 0.18 | 0.99674 | 0.00000 | 0.00000 | |
10086 | 2017.07.24 11:30 | modify | 2569 | 0.18 | 0.99674 | 1.01374 | 0.98374 | |
10087 | 2017.07.24 11:45 | sell | 2570 | 0.10 | 0.99797 | 0.00000 | 0.00000 | |
10088 | 2017.07.24 11:45 | modify | 2570 | 0.10 | 0.99797 | 1.01497 | 0.97997 | |
10089 | 2017.07.24 13:45 | modify | 2570 | 0.10 | 0.99797 | 1.01183 | 0.97997 | |
10090 | 2017.07.24 14:45 | modify | 2570 | 0.10 | 0.99797 | 1.01168 | 0.97997 | |
10091 | 2017.07.24 15:15 | modify | 2570 | 0.10 | 0.99797 | 1.01101 | 0.97997 | |
10092 | 2017.07.24 15:30 | modify | 2570 | 0.10 | 0.99797 | 1.01081 | 0.97997 | |
10093 | 2017.07.24 15:45 | modify | 2570 | 0.10 | 0.99797 | 1.01074 | 0.97997 | |
10094 | 2017.07.24 16:45 | modify | 2570 | 0.10 | 0.99797 | 1.01063 | 0.97997 | |
10095 | 2017.07.24 17:00 | modify | 2570 | 0.10 | 0.99797 | 1.01033 | 0.97997 | |
10096 | 2017.07.24 17:00 | close | 2569 | 0.18 | 0.99433 | 1.01374 | 0.98374 | 33.70 | 24009.64 |
10097 | 2017.07.24 17:15 | modify | 2570 | 0.10 | 0.99797 | 1.00998 | 0.97997 | |
10098 | 2017.07.24 17:45 | modify | 2570 | 0.10 | 0.99797 | 1.00933 | 0.97997 | |
10099 | 2017.07.24 18:00 | modify | 2570 | 0.10 | 0.99797 | 1.00873 | 0.97997 | |
10100 | 2017.07.24 18:00 | buy | 2571 | 0.18 | 0.99273 | 0.00000 | 0.00000 | |
10101 | 2017.07.24 18:00 | modify | 2571 | 0.18 | 0.99273 | 0.97573 | 1.00573 | |
10102 | 2017.07.24 18:30 | modify | 2570 | 0.10 | 0.99797 | 1.00823 | 0.97997 | |
10103 | 2017.07.24 19:15 | modify | 2570 | 0.10 | 0.99797 | 1.00751 | 0.97997 | |
10104 | 2017.07.24 20:00 | modify | 2570 | 0.10 | 0.99797 | 1.00740 | 0.97997 | |
10105 | 2017.07.24 20:15 | modify | 2570 | 0.10 | 0.99797 | 1.00678 | 0.97997 | |
10106 | 2017.07.25 04:15 | modify | 2570 | 0.10 | 0.99797 | 1.00653 | 0.97997 | |
10107 | 2017.07.25 04:30 | modify | 2570 | 0.10 | 0.99797 | 1.00631 | 0.97997 | |
10108 | 2017.07.25 05:00 | modify | 2570 | 0.10 | 0.99797 | 1.00575 | 0.97997 | |
10109 | 2017.07.25 06:00 | close | 2571 | 0.18 | 0.99186 | 0.97573 | 1.00573 | -12.80 | 23996.84 |
10110 | 2017.07.25 17:45 | sell | 2572 | 0.18 | 0.99593 | 0.00000 | 0.00000 | |
10111 | 2017.07.25 17:45 | modify | 2572 | 0.18 | 0.99593 | 1.01293 | 0.98293 | |
10112 | 2017.07.25 22:00 | close | 2572 | 0.18 | 0.99342 | 1.01293 | 0.98293 | 35.11 | 24031.95 |
10113 | 2017.07.26 04:30 | close | 2570 | 0.10 | 0.99001 | 1.00575 | 0.97997 | 61.73 | 24093.68 |
10114 | 2017.07.26 05:00 | buy | 2573 | 0.10 | 0.98916 | 0.00000 | 0.00000 | |
10115 | 2017.07.26 05:00 | modify | 2573 | 0.10 | 0.98916 | 0.97216 | 1.00716 | |
10116 | 2017.07.26 06:45 | buy | 2574 | 0.18 | 0.98828 | 0.00000 | 0.00000 | |
10117 | 2017.07.26 06:45 | modify | 2574 | 0.18 | 0.98828 | 0.97128 | 1.00128 | |
10118 | 2017.07.26 13:15 | close | 2574 | 0.18 | 0.98926 | 0.97128 | 1.00128 | 13.71 | 24107.39 |
10119 | 2017.07.26 14:30 | modify | 2573 | 0.10 | 0.98916 | 0.97518 | 1.00716 | |
10120 | 2017.07.26 14:30 | sell | 2575 | 0.18 | 0.99118 | 0.00000 | 0.00000 | |
10121 | 2017.07.26 14:30 | modify | 2575 | 0.18 | 0.99118 | 1.00818 | 0.97818 | |
10122 | 2017.07.26 17:30 | modify | 2573 | 0.10 | 0.98916 | 0.97599 | 1.00716 | |
10123 | 2017.07.26 17:45 | modify | 2573 | 0.10 | 0.98916 | 0.97649 | 1.00716 | |
10124 | 2017.07.26 18:00 | close | 2573 | 0.10 | 0.99332 | 0.97649 | 1.00716 | 32.32 | 24139.71 |
10125 | 2017.07.26 18:00 | sell | 2576 | 0.10 | 0.99332 | 0.00000 | 0.00000 | |
10126 | 2017.07.26 18:00 | modify | 2576 | 0.10 | 0.99332 | 1.01032 | 0.97532 | |
10127 | 2017.07.26 18:30 | modify | 2576 | 0.10 | 0.99332 | 1.00700 | 0.97532 | |
10128 | 2017.07.26 19:00 | modify | 2576 | 0.10 | 0.99332 | 1.00680 | 0.97532 | |
10129 | 2017.07.26 19:15 | modify | 2576 | 0.10 | 0.99332 | 1.00637 | 0.97532 | |
10130 | 2017.07.27 11:00 | close | 2575 | 0.18 | 0.99926 | 1.00818 | 0.97818 | -113.30 | 24026.41 |
10131 | 2017.07.27 22:00 | sell | 2577 | 0.18 | 1.00051 | 0.00000 | 0.00000 | |
10132 | 2017.07.27 22:00 | modify | 2577 | 0.18 | 1.00051 | 1.01751 | 0.98751 | |
10133 | 2017.07.28 03:15 | close | 2577 | 0.18 | 0.99992 | 1.01751 | 0.98751 | 8.15 | 24034.56 |
10134 | 2017.07.28 13:45 | close | 2576 | 0.10 | 0.99653 | 1.00637 | 0.97532 | -25.16 | 24009.39 |
10135 | 2017.07.28 13:45 | buy | 2578 | 0.18 | 0.99653 | 0.00000 | 0.00000 | |
10136 | 2017.07.28 13:45 | modify | 2578 | 0.18 | 0.99653 | 0.97953 | 1.00953 | |
10137 | 2017.07.28 15:45 | buy | 2579 | 0.10 | 0.99526 | 0.00000 | 0.00000 | |
10138 | 2017.07.28 15:45 | modify | 2579 | 0.10 | 0.99526 | 0.97826 | 1.01326 | |
10139 | 2017.07.31 02:30 | close | 2578 | 0.18 | 0.99431 | 0.97953 | 1.00953 | -31.68 | 23977.72 |
10140 | 2017.07.31 17:45 | close | 2579 | 0.10 | 0.99849 | 0.97826 | 1.01326 | 24.75 | 24002.47 |
10141 | 2017.08.01 02:15 | sell | 2580 | 0.18 | 1.00056 | 0.00000 | 0.00000 | |
10142 | 2017.08.01 02:15 | modify | 2580 | 0.18 | 1.00056 | 1.01756 | 0.98756 | |
10143 | 2017.08.01 03:15 | sell | 2581 | 0.10 | 1.00133 | 0.00000 | 0.00000 | |
10144 | 2017.08.01 03:15 | modify | 2581 | 0.10 | 1.00133 | 1.01833 | 0.98333 | |
10145 | 2017.08.01 09:00 | close | 2580 | 0.18 | 1.00109 | 1.01756 | 0.98756 | -7.41 | 23995.06 |
10146 | 2017.08.01 09:30 | close | 2581 | 0.10 | 0.99986 | 1.01833 | 0.98333 | 11.42 | 24006.48 |
10147 | 2017.08.01 10:00 | buy | 2582 | 0.18 | 0.99949 | 0.00000 | 0.00000 | |
10148 | 2017.08.01 10:00 | modify | 2582 | 0.18 | 0.99949 | 0.98249 | 1.01249 | |
10149 | 2017.08.01 12:45 | buy | 2583 | 0.10 | 0.99667 | 0.00000 | 0.00000 | |
10150 | 2017.08.01 12:45 | modify | 2583 | 0.10 | 0.99667 | 0.97967 | 1.01467 | |
10151 | 2017.08.01 17:30 | close | 2583 | 0.10 | 0.99799 | 0.97967 | 1.01467 | 10.25 | 24016.73 |
10152 | 2017.08.01 17:30 | close | 2582 | 0.18 | 0.99799 | 0.98249 | 1.01249 | -20.98 | 23995.75 |
10153 | 2017.08.01 18:30 | sell | 2584 | 0.18 | 0.99914 | 0.00000 | 0.00000 | |
10154 | 2017.08.01 18:30 | modify | 2584 | 0.18 | 0.99914 | 1.01614 | 0.98614 | |
10155 | 2017.08.02 04:45 | close | 2584 | 0.18 | 0.99838 | 1.01614 | 0.98614 | 10.53 | 24006.28 |
10156 | 2017.08.02 09:00 | sell | 2585 | 0.18 | 1.00138 | 0.00000 | 0.00000 | |
10157 | 2017.08.02 09:00 | modify | 2585 | 0.18 | 1.00138 | 1.01838 | 0.98838 | |
10158 | 2017.08.02 13:30 | close | 2585 | 0.18 | 0.99939 | 1.01838 | 0.98838 | 27.83 | 24034.11 |
10159 | 2017.08.03 05:15 | buy | 2586 | 0.10 | 0.99652 | 0.00000 | 0.00000 | |
10160 | 2017.08.03 05:15 | modify | 2586 | 0.10 | 0.99652 | 0.97952 | 1.01452 | |
10161 | 2017.08.03 05:15 | buy | 2587 | 0.18 | 0.99652 | 0.00000 | 0.00000 | |
10162 | 2017.08.03 05:15 | modify | 2587 | 0.18 | 0.99652 | 0.97952 | 1.00952 | |
10163 | 2017.08.03 06:00 | modify | 2586 | 0.10 | 0.99652 | 0.98294 | 1.01452 | |
10164 | 2017.08.03 08:15 | modify | 2586 | 0.10 | 0.99652 | 0.98311 | 1.01452 | |
10165 | 2017.08.03 10:15 | modify | 2586 | 0.10 | 0.99652 | 0.98313 | 1.01452 | |
10166 | 2017.08.03 11:15 | modify | 2586 | 0.10 | 0.99652 | 0.98317 | 1.01452 | |
10167 | 2017.08.03 11:30 | modify | 2586 | 0.10 | 0.99652 | 0.98346 | 1.01452 | |
10168 | 2017.08.03 12:15 | modify | 2586 | 0.10 | 0.99652 | 0.98385 | 1.01452 | |
10169 | 2017.08.03 12:15 | close | 2587 | 0.18 | 0.99985 | 0.97952 | 1.00952 | 46.58 | 24080.69 |
10170 | 2017.08.03 12:30 | modify | 2586 | 0.10 | 0.99652 | 0.98402 | 1.01452 | |
10171 | 2017.08.03 14:45 | modify | 2586 | 0.10 | 0.99652 | 0.98413 | 1.01452 | |
10172 | 2017.08.03 15:15 | modify | 2586 | 0.10 | 0.99652 | 0.98439 | 1.01452 | |
10173 | 2017.08.04 02:30 | modify | 2586 | 0.10 | 0.99652 | 0.98442 | 1.01452 | |
10174 | 2017.08.04 02:45 | modify | 2586 | 0.10 | 0.99652 | 0.98454 | 1.01452 | |
10175 | 2017.08.04 06:00 | modify | 2586 | 0.10 | 0.99652 | 0.98459 | 1.01452 | |
10176 | 2017.08.04 06:15 | modify | 2586 | 0.10 | 0.99652 | 0.98561 | 1.01452 | |
10177 | 2017.08.04 09:00 | modify | 2586 | 0.10 | 0.99652 | 0.98599 | 1.01452 | |
10178 | 2017.08.04 11:00 | modify | 2586 | 0.10 | 0.99652 | 0.98613 | 1.01452 | |
10179 | 2017.08.04 14:30 | modify | 2586 | 0.10 | 0.99652 | 0.98636 | 1.01452 | |
10180 | 2017.08.04 15:00 | modify | 2586 | 0.10 | 0.99652 | 0.98645 | 1.01452 | |
10181 | 2017.08.04 19:45 | modify | 2586 | 0.10 | 0.99652 | 0.98647 | 1.01452 | |
10182 | 2017.08.04 20:00 | modify | 2586 | 0.10 | 0.99652 | 0.98664 | 1.01452 | |
10183 | 2017.08.04 20:15 | modify | 2586 | 0.10 | 0.99652 | 0.98667 | 1.01452 | |
10184 | 2017.08.04 22:15 | modify | 2586 | 0.10 | 0.99652 | 0.98685 | 1.01452 | |
10185 | 2017.08.04 22:45 | modify | 2586 | 0.10 | 0.99652 | 0.98731 | 1.01452 | |
10186 | 2017.08.04 23:15 | modify | 2586 | 0.10 | 0.99652 | 0.98748 | 1.01452 | |
10187 | 2017.08.07 04:15 | modify | 2586 | 0.10 | 0.99652 | 0.98775 | 1.01452 | |
10188 | 2017.08.07 09:15 | modify | 2586 | 0.10 | 0.99652 | 0.98779 | 1.01452 | |
10189 | 2017.08.07 16:15 | modify | 2586 | 0.10 | 0.99652 | 0.98780 | 1.01452 | |
10190 | 2017.08.08 04:45 | modify | 2586 | 0.10 | 0.99652 | 0.98829 | 1.01452 | |
10191 | 2017.08.08 05:30 | modify | 2586 | 0.10 | 0.99652 | 0.98839 | 1.01452 | |
10192 | 2017.08.08 13:30 | modify | 2586 | 0.10 | 0.99652 | 0.98923 | 1.01452 | |
10193 | 2017.08.08 14:30 | modify | 2586 | 0.10 | 0.99652 | 0.98994 | 1.01452 | |
10194 | 2017.08.08 15:30 | modify | 2586 | 0.10 | 0.99652 | 0.98996 | 1.01452 | |
10195 | 2017.08.14 03:30 | close | 2586 | 0.10 | 1.00350 | 0.98996 | 1.01452 | 51.09 | 24131.78 |
10196 | 2017.08.18 16:00 | buy | 2588 | 0.18 | 0.99820 | 0.00000 | 0.00000 | |
10197 | 2017.08.18 16:00 | modify | 2588 | 0.18 | 0.99820 | 0.98120 | 1.01120 | |
10198 | 2017.08.18 18:30 | buy | 2589 | 0.10 | 0.99609 | 0.00000 | 0.00000 | |
10199 | 2017.08.18 18:30 | modify | 2589 | 0.10 | 0.99609 | 0.97909 | 1.01409 | |
10200 | 2017.08.18 19:00 | modify | 2589 | 0.10 | 0.99609 | 0.98233 | 1.01409 | |
10201 | 2017.08.21 14:15 | modify | 2589 | 0.10 | 0.99609 | 0.98254 | 1.01409 | |
10202 | 2017.08.21 14:15 | close | 2588 | 0.18 | 0.99854 | 0.98120 | 1.01120 | 4.12 | 24135.90 |
10203 | 2017.08.21 15:15 | modify | 2589 | 0.10 | 0.99609 | 0.98281 | 1.01409 | |
10204 | 2017.08.21 15:45 | modify | 2589 | 0.10 | 0.99609 | 0.98294 | 1.01409 | |
10205 | 2017.08.21 16:30 | modify | 2589 | 0.10 | 0.99609 | 0.98297 | 1.01409 | |
10206 | 2017.08.21 17:15 | modify | 2589 | 0.10 | 0.99609 | 0.98312 | 1.01409 | |
10207 | 2017.08.21 17:30 | modify | 2589 | 0.10 | 0.99609 | 0.98317 | 1.01409 | |
10208 | 2017.08.22 15:45 | buy | 2590 | 0.18 | 0.99143 | 0.00000 | 0.00000 | |
10209 | 2017.08.22 15:45 | modify | 2590 | 0.18 | 0.99143 | 0.97443 | 1.00443 | |
10210 | 2017.08.22 23:00 | close | 2590 | 0.18 | 0.99399 | 0.97443 | 1.00443 | 35.81 | 24171.71 |
10211 | 2017.08.25 17:15 | close | 2589 | 0.10 | 0.99355 | 0.98317 | 1.01409 | -22.19 | 24149.52 |
10212 | 2017.08.28 22:00 | sell | 2591 | 0.10 | 0.99588 | 0.00000 | 0.00000 | |
10213 | 2017.08.28 22:00 | modify | 2591 | 0.10 | 0.99588 | 1.01288 | 0.97788 | |
10214 | 2017.08.29 00:45 | close | 2591 | 0.10 | 0.99352 | 1.01288 | 0.97788 | 18.27 | 24167.80 |
10215 | 2017.08.29 01:30 | buy | 2592 | 0.18 | 0.99160 | 0.00000 | 0.00000 | |
10216 | 2017.08.29 01:30 | modify | 2592 | 0.18 | 0.99160 | 0.97460 | 1.00460 | |
10217 | 2017.08.29 13:30 | close | 2592 | 0.18 | 0.99260 | 0.97460 | 1.00460 | 13.99 | 24181.79 |
10218 | 2017.08.29 16:45 | sell | 2593 | 0.10 | 0.99658 | 0.00000 | 0.00000 | |
10219 | 2017.08.29 16:45 | modify | 2593 | 0.10 | 0.99658 | 1.01358 | 0.97858 | |
10220 | 2017.08.30 00:00 | buy | 2594 | 0.18 | 0.99475 | 0.00000 | 0.00000 | |
10221 | 2017.08.30 00:00 | modify | 2594 | 0.18 | 0.99475 | 0.97775 | 1.00775 | |
10222 | 2017.08.30 04:15 | close | 2594 | 0.18 | 0.99680 | 0.97775 | 1.00775 | 28.68 | 24210.47 |
10223 | 2017.08.31 15:45 | close | 2593 | 0.10 | 0.99159 | 1.01358 | 0.97858 | 38.55 | 24249.01 |
10224 | 2017.08.31 15:45 | buy | 2595 | 0.18 | 0.99159 | 0.00000 | 0.00000 | |
10225 | 2017.08.31 15:45 | modify | 2595 | 0.18 | 0.99159 | 0.97459 | 1.00459 | |
10226 | 2017.08.31 17:00 | buy | 2596 | 0.10 | 0.99340 | 0.00000 | 0.00000 | |
10227 | 2017.08.31 17:00 | modify | 2596 | 0.10 | 0.99340 | 0.97640 | 1.01140 | |
10228 | 2017.09.01 11:30 | close | 2595 | 0.18 | 0.99099 | 0.97459 | 1.00459 | -9.02 | 24239.99 |
10229 | 2017.09.05 15:45 | close | 2596 | 0.10 | 0.99097 | 0.97640 | 1.01140 | -19.94 | 24220.06 |
10230 | 2017.09.05 16:45 | sell | 2597 | 0.18 | 0.99159 | 0.00000 | 0.00000 | |
10231 | 2017.09.05 16:45 | modify | 2597 | 0.18 | 0.99159 | 1.00859 | 0.97859 | |
10232 | 2017.09.06 11:45 | close | 2597 | 0.18 | 0.98904 | 1.00859 | 0.97859 | 35.56 | 24255.62 |
10233 | 2017.09.06 17:15 | buy | 2598 | 0.18 | 0.97504 | 0.00000 | 0.00000 | |
10234 | 2017.09.06 17:15 | modify | 2598 | 0.18 | 0.97504 | 0.95804 | 0.98804 | |
10235 | 2017.09.07 01:00 | close | 2598 | 0.18 | 0.97884 | 0.95804 | 0.98804 | 51.26 | 24306.88 |
10236 | 2017.09.07 03:15 | sell | 2599 | 0.18 | 0.98043 | 0.00000 | 0.00000 | |
10237 | 2017.09.07 03:15 | modify | 2599 | 0.18 | 0.98043 | 0.99743 | 0.96743 | |
10238 | 2017.09.07 05:15 | close | 2599 | 0.18 | 0.97736 | 0.99743 | 0.96743 | 42.94 | 24349.82 |
10239 | 2017.09.07 20:15 | buy | 2600 | 0.18 | 0.97464 | 0.00000 | 0.00000 | |
10240 | 2017.09.07 20:15 | modify | 2600 | 0.18 | 0.97464 | 0.95764 | 0.98764 | |
10241 | 2017.09.08 03:45 | close | 2600 | 0.18 | 0.97595 | 0.95764 | 0.98764 | 17.70 | 24367.52 |
10242 | 2017.09.12 11:15 | sell | 2601 | 0.18 | 0.97322 | 0.00000 | 0.00000 | |
10243 | 2017.09.12 11:15 | modify | 2601 | 0.18 | 0.97322 | 0.99022 | 0.96022 | |
10244 | 2017.09.12 18:30 | sell | 2602 | 0.10 | 0.97734 | 0.00000 | 0.00000 | |
10245 | 2017.09.12 18:30 | modify | 2602 | 0.10 | 0.97734 | 0.99434 | 0.95934 | |
10246 | 2017.09.13 01:45 | close | 2601 | 0.18 | 0.97645 | 0.99022 | 0.96022 | -45.27 | 24322.25 |
10247 | 2017.09.13 16:15 | modify | 2602 | 0.10 | 0.97734 | 0.99122 | 0.95934 | |
10248 | 2017.09.13 16:45 | modify | 2602 | 0.10 | 0.97734 | 0.99121 | 0.95934 | |
10249 | 2017.09.13 17:00 | modify | 2602 | 0.10 | 0.97734 | 0.99111 | 0.95934 | |
10250 | 2017.09.13 17:30 | modify | 2602 | 0.10 | 0.97734 | 0.99106 | 0.95934 | |
10251 | 2017.09.13 18:15 | modify | 2602 | 0.10 | 0.97734 | 0.99093 | 0.95934 | |
10252 | 2017.09.13 18:30 | modify | 2602 | 0.10 | 0.97734 | 0.98994 | 0.95934 | |
10253 | 2017.09.13 19:00 | modify | 2602 | 0.10 | 0.97734 | 0.98992 | 0.95934 | |
10254 | 2017.09.13 22:00 | modify | 2602 | 0.10 | 0.97734 | 0.98913 | 0.95934 | |
10255 | 2017.09.13 22:45 | modify | 2602 | 0.10 | 0.97734 | 0.98909 | 0.95934 | |
10256 | 2017.09.13 23:00 | modify | 2602 | 0.10 | 0.97734 | 0.98860 | 0.95934 | |
10257 | 2017.09.13 23:15 | modify | 2602 | 0.10 | 0.97734 | 0.98859 | 0.95934 | |
10258 | 2017.09.13 23:30 | modify | 2602 | 0.10 | 0.97734 | 0.98843 | 0.95934 | |
10259 | 2017.09.13 23:45 | modify | 2602 | 0.10 | 0.97734 | 0.98818 | 0.95934 | |
10260 | 2017.09.14 00:30 | modify | 2602 | 0.10 | 0.97734 | 0.98808 | 0.95934 | |
10261 | 2017.09.14 00:45 | modify | 2602 | 0.10 | 0.97734 | 0.98805 | 0.95934 | |
10262 | 2017.09.14 01:15 | modify | 2602 | 0.10 | 0.97734 | 0.98785 | 0.95934 | |
10263 | 2017.09.14 01:45 | modify | 2602 | 0.10 | 0.97734 | 0.98783 | 0.95934 | |
10264 | 2017.09.14 02:00 | modify | 2602 | 0.10 | 0.97734 | 0.98726 | 0.95934 | |
10265 | 2017.09.14 03:00 | modify | 2602 | 0.10 | 0.97734 | 0.98721 | 0.95934 | |
10266 | 2017.09.14 03:15 | modify | 2602 | 0.10 | 0.97734 | 0.98713 | 0.95934 | |
10267 | 2017.09.14 03:45 | modify | 2602 | 0.10 | 0.97734 | 0.98702 | 0.95934 | |
10268 | 2017.09.14 04:30 | modify | 2602 | 0.10 | 0.97734 | 0.98691 | 0.95934 | |
10269 | 2017.09.14 04:45 | sell | 2603 | 0.18 | 0.97471 | 0.00000 | 0.00000 | |
10270 | 2017.09.14 04:45 | modify | 2603 | 0.18 | 0.97471 | 0.99171 | 0.96171 | |
10271 | 2017.09.14 11:45 | close | 2603 | 0.18 | 0.97445 | 0.99171 | 0.96171 | 3.63 | 24325.88 |
10272 | 2017.09.18 21:15 | sell | 2604 | 0.18 | 0.97913 | 0.00000 | 0.00000 | |
10273 | 2017.09.18 21:15 | modify | 2604 | 0.18 | 0.97913 | 0.99613 | 0.96613 | |
10274 | 2017.09.20 09:14 | s/l | 2602 | 0.10 | 0.98691 | 0.98691 | 0.95934 | -74.79 | 24251.08 |
10275 | 2017.09.21 04:15 | close | 2604 | 0.18 | 0.98878 | 0.99613 | 0.96613 | -135.45 | 24115.63 |
10276 | 2017.09.21 07:00 | buy | 2605 | 0.18 | 0.98680 | 0.00000 | 0.00000 | |
10277 | 2017.09.21 07:00 | modify | 2605 | 0.18 | 0.98680 | 0.96980 | 0.99980 | |
10278 | 2017.09.21 15:30 | buy | 2606 | 0.10 | 0.97981 | 0.00000 | 0.00000 | |
10279 | 2017.09.21 15:30 | modify | 2606 | 0.10 | 0.97981 | 0.96281 | 0.99781 | |
10280 | 2017.09.22 09:15 | close | 2605 | 0.18 | 0.97760 | 0.96980 | 0.99980 | -129.32 | 23986.31 |
10281 | 2017.09.22 15:45 | close | 2606 | 0.10 | 0.98092 | 0.96281 | 0.99781 | 8.28 | 23994.59 |
10282 | 2017.09.22 15:45 | sell | 2607 | 0.10 | 0.98092 | 0.00000 | 0.00000 | |
10283 | 2017.09.22 15:45 | modify | 2607 | 0.10 | 0.98092 | 0.99792 | 0.96292 | |
10284 | 2017.09.22 15:45 | sell | 2608 | 0.18 | 0.98092 | 0.00000 | 0.00000 | |
10285 | 2017.09.22 15:45 | modify | 2608 | 0.18 | 0.98092 | 0.99792 | 0.96792 | |
10286 | 2017.09.25 00:15 | close | 2608 | 0.18 | 0.98114 | 0.99792 | 0.96792 | -3.18 | 23991.41 |
10287 | 2017.09.26 14:00 | buy | 2609 | 0.18 | 0.97921 | 0.00000 | 0.00000 | |
10288 | 2017.09.26 14:00 | modify | 2609 | 0.18 | 0.97921 | 0.96221 | 0.99221 | |
10289 | 2017.09.26 14:45 | modify | 2607 | 0.10 | 0.98092 | 0.99415 | 0.96292 | |
10290 | 2017.09.26 15:00 | modify | 2607 | 0.10 | 0.98092 | 0.99395 | 0.96292 | |
10291 | 2017.09.26 15:15 | buy | 2610 | 0.10 | 0.97747 | 0.00000 | 0.00000 | |
10292 | 2017.09.26 15:15 | modify | 2610 | 0.10 | 0.97747 | 0.96047 | 0.99547 | |
10293 | 2017.09.26 15:15 | modify | 2607 | 0.10 | 0.98092 | 0.99347 | 0.96292 | |
10294 | 2017.09.26 15:30 | modify | 2607 | 0.10 | 0.98092 | 0.99298 | 0.96292 | |
10295 | 2017.09.26 15:45 | modify | 2607 | 0.10 | 0.98092 | 0.99268 | 0.96292 | |
10296 | 2017.09.26 16:00 | modify | 2607 | 0.10 | 0.98092 | 0.99245 | 0.96292 | |
10297 | 2017.09.26 16:15 | modify | 2607 | 0.10 | 0.98092 | 0.99215 | 0.96292 | |
10298 | 2017.09.26 16:45 | modify | 2607 | 0.10 | 0.98092 | 0.99198 | 0.96292 | |
10299 | 2017.09.26 17:00 | modify | 2607 | 0.10 | 0.98092 | 0.99165 | 0.96292 | |
10300 | 2017.09.26 17:15 | modify | 2607 | 0.10 | 0.98092 | 0.99130 | 0.96292 | |
10301 | 2017.09.26 17:45 | modify | 2607 | 0.10 | 0.98092 | 0.99129 | 0.96292 | |
10302 | 2017.09.26 20:45 | modify | 2607 | 0.10 | 0.98092 | 0.98996 | 0.96292 | |
10303 | 2017.09.27 00:00 | modify | 2607 | 0.10 | 0.98092 | 0.98984 | 0.96292 | |
10304 | 2017.09.27 00:15 | modify | 2607 | 0.10 | 0.98092 | 0.98983 | 0.96292 | |
10305 | 2017.09.27 00:30 | modify | 2607 | 0.10 | 0.98092 | 0.98979 | 0.96292 | |
10306 | 2017.09.27 01:15 | modify | 2607 | 0.10 | 0.98092 | 0.98974 | 0.96292 | |
10307 | 2017.09.27 03:15 | modify | 2607 | 0.10 | 0.98092 | 0.98971 | 0.96292 | |
10308 | 2017.09.27 05:00 | modify | 2607 | 0.10 | 0.98092 | 0.98960 | 0.96292 | |
10309 | 2017.09.27 06:00 | modify | 2607 | 0.10 | 0.98092 | 0.98933 | 0.96292 | |
10310 | 2017.09.27 06:15 | modify | 2607 | 0.10 | 0.98092 | 0.98915 | 0.96292 | |
10311 | 2017.09.27 07:00 | modify | 2607 | 0.10 | 0.98092 | 0.98904 | 0.96292 | |
10312 | 2017.09.27 07:15 | modify | 2607 | 0.10 | 0.98092 | 0.98866 | 0.96292 | |
10313 | 2017.09.27 08:00 | modify | 2607 | 0.10 | 0.98092 | 0.98860 | 0.96292 | |
10314 | 2017.09.27 08:15 | modify | 2607 | 0.10 | 0.98092 | 0.98791 | 0.96292 | |
10315 | 2017.09.27 14:00 | close | 2609 | 0.18 | 0.97313 | 0.96221 | 0.99221 | -85.67 | 23905.74 |
10316 | 2017.09.27 16:15 | close | 2607 | 0.10 | 0.97104 | 0.98791 | 0.96292 | 76.59 | 23982.34 |
10317 | 2017.09.27 19:00 | close | 2610 | 0.10 | 0.97561 | 0.96047 | 0.99547 | -14.81 | 23967.53 |
10318 | 2017.09.27 19:30 | sell | 2611 | 0.10 | 0.97697 | 0.00000 | 0.00000 | |
10319 | 2017.09.27 19:30 | modify | 2611 | 0.10 | 0.97697 | 0.99397 | 0.95897 | |
10320 | 2017.09.27 21:30 | sell | 2612 | 0.18 | 0.97983 | 0.00000 | 0.00000 | |
10321 | 2017.09.27 21:30 | modify | 2612 | 0.18 | 0.97983 | 0.99683 | 0.96683 | |
10322 | 2017.09.28 04:45 | close | 2612 | 0.18 | 0.97849 | 0.99683 | 0.96683 | 18.44 | 23985.97 |
10323 | 2017.09.28 14:45 | modify | 2611 | 0.10 | 0.97697 | 0.99082 | 0.95897 | |
10324 | 2017.09.29 10:30 | modify | 2611 | 0.10 | 0.97697 | 0.99071 | 0.95897 | |
10325 | 2017.09.29 11:45 | modify | 2611 | 0.10 | 0.97697 | 0.99049 | 0.95897 | |
10326 | 2017.09.29 12:30 | modify | 2611 | 0.10 | 0.97697 | 0.98997 | 0.95897 | |
10327 | 2017.09.29 12:45 | modify | 2611 | 0.10 | 0.97697 | 0.98993 | 0.95897 | |
10328 | 2017.09.29 13:00 | modify | 2611 | 0.10 | 0.97697 | 0.98986 | 0.95897 | |
10329 | 2017.09.29 17:45 | sell | 2613 | 0.18 | 0.97859 | 0.00000 | 0.00000 | |
10330 | 2017.09.29 17:45 | modify | 2613 | 0.18 | 0.97859 | 0.99559 | 0.96559 | |
10331 | 2017.10.02 00:00 | close | 2613 | 0.18 | 0.97829 | 0.99559 | 0.96559 | 4.10 | 23990.07 |
10332 | 2017.10.03 06:45 | close | 2611 | 0.10 | 0.97716 | 0.98986 | 0.95897 | -1.81 | 23988.25 |
10333 | 2017.10.06 06:30 | buy | 2614 | 0.10 | 0.97492 | 0.00000 | 0.00000 | |
10334 | 2017.10.06 06:30 | modify | 2614 | 0.10 | 0.97492 | 0.95792 | 0.99292 | |
10335 | 2017.10.06 09:30 | modify | 2614 | 0.10 | 0.97492 | 0.96134 | 0.99292 | |
10336 | 2017.10.06 10:00 | modify | 2614 | 0.10 | 0.97492 | 0.96183 | 0.99292 | |
10337 | 2017.10.06 10:45 | modify | 2614 | 0.10 | 0.97492 | 0.96241 | 0.99292 | |
10338 | 2017.10.06 11:00 | modify | 2614 | 0.10 | 0.97492 | 0.96261 | 0.99292 | |
10339 | 2017.10.12 00:00 | buy | 2615 | 0.18 | 0.97011 | 0.00000 | 0.00000 | |
10340 | 2017.10.12 00:00 | modify | 2615 | 0.18 | 0.97011 | 0.95311 | 0.98311 | |
10341 | 2017.10.12 04:15 | close | 2615 | 0.18 | 0.97203 | 0.95311 | 0.98311 | 26.85 | 24015.10 |
10342 | 2017.10.13 13:45 | modify | 2614 | 0.10 | 0.97492 | 0.96292 | 0.99292 | |
10343 | 2017.10.13 15:45 | close | 2614 | 0.10 | 0.98157 | 0.96292 | 0.99292 | 49.23 | 24064.34 |
10344 | 2017.10.13 15:45 | sell | 2616 | 0.10 | 0.98157 | 0.00000 | 0.00000 | |
10345 | 2017.10.13 15:45 | modify | 2616 | 0.10 | 0.98157 | 0.99857 | 0.96357 | |
10346 | 2017.10.13 15:45 | sell | 2617 | 0.18 | 0.98157 | 0.00000 | 0.00000 | |
10347 | 2017.10.13 15:45 | modify | 2617 | 0.18 | 0.98157 | 0.99857 | 0.96857 | |
10348 | 2017.10.16 00:02 | close | 2617 | 0.18 | 0.98329 | 0.99857 | 0.96857 | -24.16 | 24040.18 |
10349 | 2017.10.16 21:15 | buy | 2618 | 0.18 | 0.98343 | 0.00000 | 0.00000 | |
10350 | 2017.10.16 21:15 | modify | 2618 | 0.18 | 0.98343 | 0.96643 | 0.99643 | |
10351 | 2017.10.17 05:45 | close | 2618 | 0.18 | 0.98324 | 0.96643 | 0.99643 | -3.29 | 24036.89 |
10352 | 2017.10.18 15:45 | modify | 2616 | 0.10 | 0.98157 | 0.99530 | 0.96357 | |
10353 | 2017.10.18 17:00 | modify | 2616 | 0.10 | 0.98157 | 0.99472 | 0.96357 | |
10354 | 2017.10.18 18:00 | modify | 2616 | 0.10 | 0.98157 | 0.99386 | 0.96357 | |
10355 | 2017.10.18 18:15 | modify | 2616 | 0.10 | 0.98157 | 0.99366 | 0.96357 | |
10356 | 2017.10.18 19:00 | buy | 2619 | 0.18 | 0.97768 | 0.00000 | 0.00000 | |
10357 | 2017.10.18 19:00 | modify | 2619 | 0.18 | 0.97768 | 0.96068 | 0.99068 | |
10358 | 2017.10.19 03:45 | close | 2619 | 0.18 | 0.97968 | 0.96068 | 0.99068 | 26.09 | 24062.98 |
10359 | 2017.10.19 19:00 | sell | 2620 | 0.18 | 0.98360 | 0.00000 | 0.00000 | |
10360 | 2017.10.19 19:00 | modify | 2620 | 0.18 | 0.98360 | 1.00060 | 0.97060 | |
10361 | 2017.10.20 04:45 | close | 2620 | 0.18 | 0.98190 | 1.00060 | 0.97060 | 23.67 | 24086.65 |
10362 | 2017.10.20 15:45 | sell | 2621 | 0.18 | 0.98461 | 0.00000 | 0.00000 | |
10363 | 2017.10.20 15:45 | modify | 2621 | 0.18 | 0.98461 | 1.00161 | 0.97161 | |
10364 | 2017.10.23 11:30 | close | 2621 | 0.18 | 0.98726 | 1.00161 | 0.97161 | -37.16 | 24049.49 |
10365 | 2017.10.24 22:00 | sell | 2622 | 0.18 | 0.98726 | 0.00000 | 0.00000 | |
10366 | 2017.10.24 22:00 | modify | 2622 | 0.18 | 0.98726 | 1.00426 | 0.97426 | |
10367 | 2017.10.25 02:00 | close | 2622 | 0.18 | 0.98553 | 1.00426 | 0.97426 | 24.10 | 24073.59 |
10368 | 2017.10.25 03:45 | close | 2616 | 0.10 | 0.98156 | 0.99366 | 0.96357 | -0.49 | 24073.10 |
10369 | 2017.10.25 03:45 | buy | 2623 | 0.18 | 0.98156 | 0.00000 | 0.00000 | |
10370 | 2017.10.25 03:45 | modify | 2623 | 0.18 | 0.98156 | 0.96456 | 0.99456 | |
10371 | 2017.10.25 09:45 | buy | 2624 | 0.10 | 0.97896 | 0.00000 | 0.00000 | |
10372 | 2017.10.25 09:45 | modify | 2624 | 0.10 | 0.97896 | 0.96196 | 0.99696 | |
10373 | 2017.10.25 14:00 | close | 2624 | 0.10 | 0.98043 | 0.96196 | 0.99696 | 11.43 | 24084.53 |
10374 | 2017.10.25 14:00 | close | 2623 | 0.18 | 0.98043 | 0.96456 | 0.99456 | -15.81 | 24068.72 |
10375 | 2017.10.25 17:15 | sell | 2625 | 0.10 | 0.98364 | 0.00000 | 0.00000 | |
10376 | 2017.10.25 17:15 | modify | 2625 | 0.10 | 0.98364 | 1.00064 | 0.96564 | |
10377 | 2017.10.25 17:15 | sell | 2626 | 0.18 | 0.98364 | 0.00000 | 0.00000 | |
10378 | 2017.10.25 17:15 | modify | 2626 | 0.18 | 0.98364 | 1.00064 | 0.97064 | |
10379 | 2017.10.26 11:00 | close | 2625 | 0.10 | 0.98400 | 1.00064 | 0.96564 | -2.96 | 24065.77 |
10380 | 2017.10.26 11:00 | close | 2626 | 0.18 | 0.98400 | 1.00064 | 0.97064 | -5.34 | 24060.43 |
10381 | 2017.10.31 19:00 | sell | 2627 | 0.18 | 0.98863 | 0.00000 | 0.00000 | |
10382 | 2017.10.31 19:00 | modify | 2627 | 0.18 | 0.98863 | 1.00563 | 0.97563 | |
10383 | 2017.11.01 19:45 | close | 2627 | 0.18 | 0.98840 | 1.00563 | 0.97563 | 3.12 | 24063.55 |
10384 | 2017.11.03 15:45 | buy | 2628 | 0.18 | 0.97873 | 0.00000 | 0.00000 | |
10385 | 2017.11.03 15:45 | modify | 2628 | 0.18 | 0.97873 | 0.96173 | 0.99173 | |
10386 | 2017.11.06 05:00 | close | 2628 | 0.18 | 0.97681 | 0.96173 | 0.99173 | -27.49 | 24036.06 |
10387 | 2017.11.09 17:15 | buy | 2629 | 0.18 | 0.97320 | 0.00000 | 0.00000 | |
10388 | 2017.11.09 17:15 | modify | 2629 | 0.18 | 0.97320 | 0.95620 | 0.98620 | |
10389 | 2017.11.10 00:15 | close | 2629 | 0.18 | 0.97400 | 0.95620 | 0.98620 | 10.56 | 24046.62 |
10390 | 2017.11.15 04:15 | buy | 2630 | 0.18 | 0.96647 | 0.00000 | 0.00000 | |
10391 | 2017.11.15 04:15 | modify | 2630 | 0.18 | 0.96647 | 0.94947 | 0.97947 | |
10392 | 2017.11.15 09:30 | buy | 2631 | 0.10 | 0.96488 | 0.00000 | 0.00000 | |
10393 | 2017.11.15 09:30 | modify | 2631 | 0.10 | 0.96488 | 0.94788 | 0.98288 | |
10394 | 2017.11.15 13:15 | modify | 2631 | 0.10 | 0.96488 | 0.95157 | 0.98288 | |
10395 | 2017.11.15 13:15 | close | 2630 | 0.18 | 0.96757 | 0.94947 | 0.97947 | 15.39 | 24062.01 |
10396 | 2017.11.15 13:30 | modify | 2631 | 0.10 | 0.96488 | 0.95186 | 0.98288 | |
10397 | 2017.11.15 14:00 | modify | 2631 | 0.10 | 0.96488 | 0.95202 | 0.98288 | |
10398 | 2017.11.15 14:30 | modify | 2631 | 0.10 | 0.96488 | 0.95227 | 0.98288 | |
10399 | 2017.11.15 14:45 | modify | 2631 | 0.10 | 0.96488 | 0.95268 | 0.98288 | |
10400 | 2017.11.15 15:15 | modify | 2631 | 0.10 | 0.96488 | 0.95314 | 0.98288 | |
10401 | 2017.11.15 15:45 | close | 2631 | 0.10 | 0.97101 | 0.95314 | 0.98288 | 47.64 | 24109.65 |
10402 | 2017.11.15 15:45 | sell | 2632 | 0.18 | 0.97101 | 0.00000 | 0.00000 | |
10403 | 2017.11.15 15:45 | modify | 2632 | 0.18 | 0.97101 | 0.98801 | 0.95801 | |
10404 | 2017.11.15 16:15 | sell | 2633 | 0.10 | 0.97090 | 0.00000 | 0.00000 | |
10405 | 2017.11.15 16:15 | modify | 2633 | 0.10 | 0.97090 | 0.98790 | 0.95290 | |
10406 | 2017.11.15 18:00 | modify | 2633 | 0.10 | 0.97090 | 0.98479 | 0.95290 | |
10407 | 2017.11.15 18:15 | modify | 2633 | 0.10 | 0.97090 | 0.98454 | 0.95290 | |
10408 | 2017.11.15 18:45 | modify | 2633 | 0.10 | 0.97090 | 0.98448 | 0.95290 | |
10409 | 2017.11.16 08:45 | close | 2632 | 0.18 | 0.96942 | 0.98801 | 0.95801 | 21.94 | 24131.59 |
10410 | 2017.11.16 14:45 | modify | 2633 | 0.10 | 0.97090 | 0.98438 | 0.95290 | |
10411 | 2017.11.16 15:45 | modify | 2633 | 0.10 | 0.97090 | 0.98425 | 0.95290 | |
10412 | 2017.11.16 17:30 | modify | 2633 | 0.10 | 0.97090 | 0.98422 | 0.95290 | |
10413 | 2017.11.16 17:45 | modify | 2633 | 0.10 | 0.97090 | 0.98394 | 0.95290 | |
10414 | 2017.11.16 18:00 | modify | 2633 | 0.10 | 0.97090 | 0.98320 | 0.95290 | |
10415 | 2017.11.16 18:30 | modify | 2633 | 0.10 | 0.97090 | 0.98272 | 0.95290 | |
10416 | 2017.11.17 05:30 | modify | 2633 | 0.10 | 0.97090 | 0.98219 | 0.95290 | |
10417 | 2017.11.17 06:00 | modify | 2633 | 0.10 | 0.97090 | 0.98216 | 0.95290 | |
10418 | 2017.11.17 06:15 | modify | 2633 | 0.10 | 0.97090 | 0.98193 | 0.95290 | |
10419 | 2017.11.17 06:30 | modify | 2633 | 0.10 | 0.97090 | 0.98149 | 0.95290 | |
10420 | 2017.11.17 06:45 | modify | 2633 | 0.10 | 0.97090 | 0.98080 | 0.95290 | |
10421 | 2017.11.17 07:00 | modify | 2633 | 0.10 | 0.97090 | 0.98026 | 0.95290 | |
10422 | 2017.11.17 07:30 | modify | 2633 | 0.10 | 0.97090 | 0.97979 | 0.95290 | |
10423 | 2017.11.17 08:45 | modify | 2633 | 0.10 | 0.97090 | 0.97963 | 0.95290 | |
10424 | 2017.11.17 09:15 | modify | 2633 | 0.10 | 0.97090 | 0.97949 | 0.95290 | |
10425 | 2017.11.17 10:15 | modify | 2633 | 0.10 | 0.97090 | 0.97948 | 0.95290 | |
10426 | 2017.11.17 11:15 | modify | 2633 | 0.10 | 0.97090 | 0.97917 | 0.95290 | |
10427 | 2017.11.17 12:30 | modify | 2633 | 0.10 | 0.97090 | 0.97891 | 0.95290 | |
10428 | 2017.11.17 12:45 | modify | 2633 | 0.10 | 0.97090 | 0.97810 | 0.95290 | |
10429 | 2017.11.17 13:00 | modify | 2633 | 0.10 | 0.97090 | 0.97804 | 0.95290 | |
10430 | 2017.11.17 13:15 | modify | 2633 | 0.10 | 0.97090 | 0.97800 | 0.95290 | |
10431 | 2017.11.17 13:30 | modify | 2633 | 0.10 | 0.97090 | 0.97768 | 0.95290 | |
10432 | 2017.11.17 13:30 | buy | 2634 | 0.18 | 0.96168 | 0.00000 | 0.00000 | |
10433 | 2017.11.17 13:30 | modify | 2634 | 0.18 | 0.96168 | 0.94468 | 0.97468 | |
10434 | 2017.11.17 15:45 | close | 2634 | 0.18 | 0.96552 | 0.94468 | 0.97468 | 53.72 | 24185.31 |
10435 | 2017.11.21 12:30 | sell | 2635 | 0.18 | 0.97002 | 0.00000 | 0.00000 | |
10436 | 2017.11.21 12:30 | modify | 2635 | 0.18 | 0.97002 | 0.98702 | 0.95702 | |
10437 | 2017.11.21 17:15 | close | 2633 | 0.10 | 0.96760 | 0.97768 | 0.95290 | 25.31 | 24210.61 |
10438 | 2017.11.21 17:15 | close | 2635 | 0.18 | 0.96760 | 0.98702 | 0.95702 | 33.84 | 24244.45 |
10439 | 2017.11.28 18:45 | sell | 2636 | 0.18 | 0.97538 | 0.00000 | 0.00000 | |
10440 | 2017.11.28 18:45 | modify | 2636 | 0.18 | 0.97538 | 0.99238 | 0.96238 | |
10441 | 2017.11.29 00:00 | close | 2636 | 0.18 | 0.97330 | 0.99238 | 0.96238 | 28.98 | 24273.43 |
10442 | 2017.12.01 15:45 | buy | 2637 | 0.18 | 0.96682 | 0.00000 | 0.00000 | |
10443 | 2017.12.01 15:45 | modify | 2637 | 0.18 | 0.96682 | 0.94982 | 0.97982 | |
10444 | 2017.12.01 19:00 | buy | 2638 | 0.10 | 0.96864 | 0.00000 | 0.00000 | |
10445 | 2017.12.01 19:00 | modify | 2638 | 0.10 | 0.96864 | 0.95164 | 0.98664 | |
10446 | 2017.12.04 04:00 | close | 2637 | 0.18 | 0.96679 | 0.94982 | 0.97982 | -1.05 | 24272.38 |
10447 | 2017.12.05 03:30 | close | 2638 | 0.10 | 0.96707 | 0.95164 | 0.98664 | -12.90 | 24259.48 |
10448 | 2017.12.05 15:15 | buy | 2639 | 0.18 | 0.96528 | 0.00000 | 0.00000 | |
10449 | 2017.12.05 15:15 | modify | 2639 | 0.18 | 0.96528 | 0.94828 | 0.97828 | |
10450 | 2017.12.05 23:30 | close | 2639 | 0.18 | 0.96634 | 0.94828 | 0.97828 | 14.83 | 24274.31 |
10451 | 2017.12.06 17:15 | sell | 2640 | 0.18 | 0.96390 | 0.00000 | 0.00000 | |
10452 | 2017.12.06 17:15 | modify | 2640 | 0.18 | 0.96390 | 0.98090 | 0.95090 | |
10453 | 2017.12.06 18:00 | sell | 2641 | 0.10 | 0.96667 | 0.00000 | 0.00000 | |
10454 | 2017.12.06 18:00 | modify | 2641 | 0.10 | 0.96667 | 0.98367 | 0.94867 | |
10455 | 2017.12.07 02:45 | close | 2640 | 0.18 | 0.96572 | 0.98090 | 0.95090 | -25.75 | 24248.56 |
10456 | 2017.12.07 14:30 | modify | 2641 | 0.10 | 0.96667 | 0.98059 | 0.94867 | |
10457 | 2017.12.07 19:45 | modify | 2641 | 0.10 | 0.96667 | 0.98052 | 0.94867 | |
10458 | 2017.12.12 13:00 | sell | 2642 | 0.18 | 0.97141 | 0.00000 | 0.00000 | |
10459 | 2017.12.12 13:00 | modify | 2642 | 0.18 | 0.97141 | 0.98841 | 0.95841 | |
10460 | 2017.12.13 00:00 | close | 2642 | 0.18 | 0.97213 | 0.98841 | 0.95841 | -10.17 | 24238.39 |
10461 | 2017.12.14 02:30 | s/l | 2641 | 0.10 | 0.98052 | 0.98052 | 0.94867 | -108.17 | 24130.23 |
10462 | 2017.12.14 03:00 | sell | 2643 | 0.10 | 0.98203 | 0.00000 | 0.00000 | |
10463 | 2017.12.14 03:00 | modify | 2643 | 0.10 | 0.98203 | 0.99903 | 0.96403 | |
10464 | 2017.12.14 04:15 | sell | 2644 | 0.18 | 0.98231 | 0.00000 | 0.00000 | |
10465 | 2017.12.14 04:15 | modify | 2644 | 0.18 | 0.98231 | 0.99931 | 0.96931 | |
10466 | 2017.12.14 19:45 | close | 2643 | 0.10 | 0.98210 | 0.99903 | 0.96403 | -0.54 | 24129.69 |
10467 | 2017.12.14 19:45 | close | 2644 | 0.18 | 0.98210 | 0.99931 | 0.96931 | 2.94 | 24132.63 |
10468 | 2017.12.14 20:00 | buy | 2645 | 0.18 | 0.98106 | 0.00000 | 0.00000 | |
10469 | 2017.12.14 20:00 | modify | 2645 | 0.18 | 0.98106 | 0.96406 | 0.99406 | |
10470 | 2017.12.15 06:45 | close | 2645 | 0.18 | 0.98064 | 0.96406 | 0.99406 | -6.50 | 24126.13 |
10471 | 2017.12.15 19:00 | sell | 2646 | 0.18 | 0.98212 | 0.00000 | 0.00000 | |
10472 | 2017.12.15 19:00 | modify | 2646 | 0.18 | 0.98212 | 0.99912 | 0.96912 | |
10473 | 2017.12.15 21:30 | sell | 2647 | 0.10 | 0.98494 | 0.00000 | 0.00000 | |
10474 | 2017.12.15 21:30 | modify | 2647 | 0.10 | 0.98494 | 1.00194 | 0.96694 | |
10475 | 2017.12.19 00:00 | close | 2646 | 0.18 | 0.98576 | 0.99912 | 0.96912 | -51.11 | 24075.02 |
10476 | 2017.12.21 04:00 | modify | 2647 | 0.10 | 0.98494 | 0.99877 | 0.96694 | |
10477 | 2017.12.21 07:15 | modify | 2647 | 0.10 | 0.98494 | 0.99873 | 0.96694 | |
10478 | 2017.12.21 07:30 | modify | 2647 | 0.10 | 0.98494 | 0.99842 | 0.96694 | |
10479 | 2017.12.21 15:30 | modify | 2647 | 0.10 | 0.98494 | 0.99840 | 0.96694 | |
10480 | 2017.12.21 15:45 | close | 2647 | 0.10 | 0.97932 | 0.99840 | 0.96694 | 43.34 | 24118.35 |
10481 | 2017.12.22 15:45 | sell | 2648 | 0.10 | 0.98639 | 0.00000 | 0.00000 | |
10482 | 2017.12.22 15:45 | modify | 2648 | 0.10 | 0.98639 | 1.00339 | 0.96839 | |
10483 | 2017.12.22 15:45 | sell | 2649 | 0.18 | 0.98639 | 0.00000 | 0.00000 | |
10484 | 2017.12.22 15:45 | modify | 2649 | 0.18 | 0.98639 | 1.00339 | 0.97339 | |
10485 | 2017.12.22 18:30 | modify | 2648 | 0.10 | 0.98639 | 0.99999 | 0.96839 | |
10486 | 2017.12.22 18:45 | modify | 2648 | 0.10 | 0.98639 | 0.99969 | 0.96839 | |
10487 | 2017.12.22 19:00 | modify | 2648 | 0.10 | 0.98639 | 0.99941 | 0.96839 | |
10488 | 2017.12.22 19:30 | modify | 2648 | 0.10 | 0.98639 | 0.99891 | 0.96839 | |
10489 | 2017.12.22 20:00 | modify | 2648 | 0.10 | 0.98639 | 0.99844 | 0.96839 | |
10490 | 2017.12.22 20:45 | modify | 2648 | 0.10 | 0.98639 | 0.99830 | 0.96839 | |
10491 | 2017.12.22 21:00 | modify | 2648 | 0.10 | 0.98639 | 0.99799 | 0.96839 | |
10492 | 2017.12.22 21:15 | modify | 2648 | 0.10 | 0.98639 | 0.99795 | 0.96839 | |
10493 | 2017.12.22 21:30 | modify | 2648 | 0.10 | 0.98639 | 0.99776 | 0.96839 | |
10494 | 2017.12.22 23:15 | modify | 2648 | 0.10 | 0.98639 | 0.99756 | 0.96839 | |
10495 | 2017.12.22 23:30 | modify | 2648 | 0.10 | 0.98639 | 0.99719 | 0.96839 | |
10496 | 2017.12.22 23:30 | modify | 2649 | 0.18 | 0.98639 | 0.99019 | 0.97339 | |
10497 | 2017.12.25 01:11 | modify | 2648 | 0.10 | 0.98639 | 0.99633 | 0.96839 | |
10498 | 2017.12.25 01:11 | modify | 2649 | 0.18 | 0.98639 | 0.98933 | 0.97339 | |
10499 | 2017.12.25 01:16 | modify | 2648 | 0.10 | 0.98639 | 0.99631 | 0.96839 | |
10500 | 2017.12.25 01:16 | close | 2649 | 0.18 | 0.98031 | 0.98933 | 0.97339 | 84.93 | 24203.28 |
10501 | 2017.12.25 01:30 | modify | 2648 | 0.10 | 0.98639 | 0.99630 | 0.96839 | |
10502 | 2017.12.27 00:00 | modify | 2648 | 0.10 | 0.98639 | 0.99623 | 0.96839 | |
10503 | 2017.12.27 01:00 | modify | 2648 | 0.10 | 0.98639 | 0.99622 | 0.96839 | |
10504 | 2017.12.28 18:15 | modify | 2648 | 0.10 | 0.98639 | 0.99616 | 0.96839 | |
10505 | 2017.12.28 21:45 | modify | 2648 | 0.10 | 0.98639 | 0.99608 | 0.96839 | |
10506 | 2017.12.28 22:00 | modify | 2648 | 0.10 | 0.98639 | 0.99593 | 0.96839 | |
10507 | 2017.12.28 22:15 | modify | 2648 | 0.10 | 0.98639 | 0.99565 | 0.96839 | |
10508 | 2017.12.28 22:30 | modify | 2648 | 0.10 | 0.98639 | 0.99564 | 0.96839 | |
10509 | 2017.12.29 00:00 | modify | 2648 | 0.10 | 0.98639 | 0.99518 | 0.96839 | |
10510 | 2017.12.29 05:15 | modify | 2648 | 0.10 | 0.98639 | 0.99517 | 0.96839 | |
10511 | 2017.12.29 09:30 | modify | 2648 | 0.10 | 0.98639 | 0.99466 | 0.96839 | |
10512 | 2017.12.29 09:45 | modify | 2648 | 0.10 | 0.98639 | 0.99454 | 0.96839 | |
10513 | 2017.12.29 19:00 | modify | 2648 | 0.10 | 0.98639 | 0.99433 | 0.96839 | |
10514 | 2017.12.29 19:45 | modify | 2648 | 0.10 | 0.98639 | 0.99431 | 0.96839 | |
10515 | 2017.12.29 23:30 | sell | 2650 | 0.18 | 0.98174 | 0.00000 | 0.00000 | |
10516 | 2017.12.29 23:30 | modify | 2650 | 0.18 | 0.98174 | 0.99874 | 0.96874 | |
10517 | 2018.01.02 15:30 | close | 2650 | 0.18 | 0.98122 | 0.99874 | 0.96874 | 7.07 | 24210.35 |
10518 | 2018.01.03 05:00 | modify | 2648 | 0.10 | 0.98639 | 0.99424 | 0.96839 | |
10519 | 2018.01.03 05:15 | modify | 2648 | 0.10 | 0.98639 | 0.99399 | 0.96839 | |
10520 | 2018.01.03 12:00 | sell | 2651 | 0.18 | 0.98095 | 0.00000 | 0.00000 | |
10521 | 2018.01.03 12:00 | modify | 2651 | 0.18 | 0.98095 | 0.99795 | 0.96795 | |
10522 | 2018.01.04 00:00 | close | 2651 | 0.18 | 0.98234 | 0.99795 | 0.96795 | -19.74 | 24190.61 |
10523 | 2018.01.05 15:45 | close | 2648 | 0.10 | 0.97345 | 0.99399 | 0.96839 | 99.75 | 24290.37 |
10524 | 2018.01.05 15:45 | buy | 2652 | 0.18 | 0.97345 | 0.00000 | 0.00000 | |
10525 | 2018.01.05 15:45 | modify | 2652 | 0.18 | 0.97345 | 0.95645 | 0.98645 | |
10526 | 2018.01.05 22:30 | close | 2652 | 0.18 | 0.97682 | 0.95645 | 0.98645 | 47.13 | 24337.50 |
10527 | 2018.01.10 16:30 | sell | 2653 | 0.18 | 0.97919 | 0.00000 | 0.00000 | |
10528 | 2018.01.10 16:30 | modify | 2653 | 0.18 | 0.97919 | 0.99619 | 0.96619 | |
10529 | 2018.01.11 02:45 | sell | 2654 | 0.10 | 0.98705 | 0.00000 | 0.00000 | |
10530 | 2018.01.11 02:45 | modify | 2654 | 0.10 | 0.98705 | 1.00405 | 0.96905 | |
10531 | 2018.01.11 15:15 | close | 2653 | 0.18 | 0.98788 | 0.99619 | 0.96619 | -121.83 | 24215.67 |
10532 | 2018.01.15 00:00 | modify | 2654 | 0.10 | 0.98705 | 1.00074 | 0.96905 | |
10533 | 2018.01.17 17:15 | sell | 2655 | 0.18 | 0.99451 | 0.00000 | 0.00000 | |
10534 | 2018.01.17 17:15 | modify | 2655 | 0.18 | 0.99451 | 1.01151 | 0.98151 | |
10535 | 2018.01.17 19:30 | close | 2654 | 0.10 | 0.99158 | 1.00074 | 0.96905 | -35.42 | 24180.24 |
10536 | 2018.01.18 00:00 | close | 2655 | 0.18 | 0.99128 | 1.01151 | 0.98151 | 44.87 | 24225.11 |
10537 | 2018.01.18 00:15 | buy | 2656 | 0.18 | 0.99072 | 0.00000 | 0.00000 | |
10538 | 2018.01.18 00:15 | modify | 2656 | 0.18 | 0.99072 | 0.97372 | 1.00372 | |
10539 | 2018.01.18 08:30 | close | 2656 | 0.18 | 0.99215 | 0.97372 | 1.00372 | 20.00 | 24245.11 |
10540 | 2018.01.18 15:45 | sell | 2657 | 0.18 | 0.99622 | 0.00000 | 0.00000 | |
10541 | 2018.01.18 15:45 | modify | 2657 | 0.18 | 0.99622 | 1.01322 | 0.98322 | |
10542 | 2018.01.18 16:00 | sell | 2658 | 0.10 | 0.99664 | 0.00000 | 0.00000 | |
10543 | 2018.01.18 16:00 | modify | 2658 | 0.10 | 0.99664 | 1.01364 | 0.97864 | |
10544 | 2018.01.18 19:15 | modify | 2658 | 0.10 | 0.99664 | 1.01054 | 0.97864 | |
10545 | 2018.01.18 20:15 | modify | 2658 | 0.10 | 0.99664 | 1.01050 | 0.97864 | |
10546 | 2018.01.18 20:30 | modify | 2658 | 0.10 | 0.99664 | 1.01035 | 0.97864 | |
10547 | 2018.01.18 20:45 | modify | 2658 | 0.10 | 0.99664 | 1.01015 | 0.97864 | |
10548 | 2018.01.18 22:15 | modify | 2658 | 0.10 | 0.99664 | 1.00980 | 0.97864 | |
10549 | 2018.01.18 22:30 | modify | 2658 | 0.10 | 0.99664 | 1.00944 | 0.97864 | |
10550 | 2018.01.18 22:45 | modify | 2658 | 0.10 | 0.99664 | 1.00931 | 0.97864 | |
10551 | 2018.01.19 00:30 | modify | 2658 | 0.10 | 0.99664 | 1.00886 | 0.97864 | |
10552 | 2018.01.19 00:30 | close | 2657 | 0.18 | 0.99286 | 1.01322 | 0.98322 | 46.89 | 24292.00 |
10553 | 2018.01.25 08:30 | sell | 2659 | 0.18 | 0.99792 | 0.00000 | 0.00000 | |
10554 | 2018.01.25 08:30 | modify | 2659 | 0.18 | 0.99792 | 1.01492 | 0.98492 | |
10555 | 2018.01.25 10:30 | close | 2659 | 0.18 | 0.99509 | 1.01492 | 0.98492 | 39.58 | 24331.58 |
10556 | 2018.01.25 21:30 | close | 2658 | 0.10 | 0.99381 | 1.00886 | 0.97864 | 21.60 | 24353.18 |
10557 | 2018.01.26 19:15 | sell | 2660 | 0.18 | 0.99898 | 0.00000 | 0.00000 | |
10558 | 2018.01.26 19:15 | modify | 2660 | 0.18 | 0.99898 | 1.01598 | 0.98598 | |
10559 | 2018.01.26 21:00 | sell | 2661 | 0.10 | 1.00063 | 0.00000 | 0.00000 | |
10560 | 2018.01.26 21:00 | modify | 2661 | 0.10 | 1.00063 | 1.01763 | 0.98263 | |
10561 | 2018.01.29 00:01 | modify | 2661 | 0.10 | 1.00063 | 1.01399 | 0.98263 | |
10562 | 2018.01.29 04:00 | close | 2660 | 0.18 | 0.99871 | 1.01598 | 0.98598 | 3.67 | 24356.85 |
10563 | 2018.01.29 06:00 | modify | 2661 | 0.10 | 1.00063 | 1.01395 | 0.98263 | |
10564 | 2018.01.29 18:15 | modify | 2661 | 0.10 | 1.00063 | 1.01312 | 0.98263 | |
10565 | 2018.01.30 09:30 | modify | 2661 | 0.10 | 1.00063 | 1.01286 | 0.98263 | |
10566 | 2018.01.30 10:00 | modify | 2661 | 0.10 | 1.00063 | 1.01198 | 0.98263 | |
10567 | 2018.01.30 20:45 | modify | 2661 | 0.10 | 1.00063 | 1.01187 | 0.98263 | |
10568 | 2018.01.30 21:00 | modify | 2661 | 0.10 | 1.00063 | 1.01172 | 0.98263 | |
10569 | 2018.01.31 02:45 | close | 2661 | 0.10 | 0.99581 | 1.01172 | 0.98263 | 37.28 | 24394.14 |
10570 | 2018.02.01 09:45 | buy | 2662 | 0.18 | 0.98747 | 0.00000 | 0.00000 | |
10571 | 2018.02.01 09:45 | modify | 2662 | 0.18 | 0.98747 | 0.97047 | 1.00047 | |
10572 | 2018.02.01 19:15 | close | 2662 | 0.18 | 0.98631 | 0.97047 | 1.00047 | -16.22 | 24377.92 |
10573 | 2018.02.02 05:00 | buy | 2663 | 0.18 | 0.98301 | 0.00000 | 0.00000 | |
10574 | 2018.02.02 05:00 | modify | 2663 | 0.18 | 0.98301 | 0.96601 | 0.99601 | |
10575 | 2018.02.02 14:45 | close | 2663 | 0.18 | 0.98411 | 0.96601 | 0.99601 | 15.38 | 24393.30 |
10576 | 2018.02.05 17:45 | sell | 2664 | 0.18 | 0.99027 | 0.00000 | 0.00000 | |
10577 | 2018.02.05 17:45 | modify | 2664 | 0.18 | 0.99027 | 1.00727 | 0.97727 | |
10578 | 2018.02.05 22:00 | close | 2664 | 0.18 | 0.98837 | 1.00727 | 0.97727 | 26.57 | 24419.87 |
10579 | 2018.02.09 15:15 | sell | 2665 | 0.18 | 0.98441 | 0.00000 | 0.00000 | |
10580 | 2018.02.09 15:15 | modify | 2665 | 0.18 | 0.98441 | 1.00141 | 0.97141 | |
10581 | 2018.02.09 15:45 | sell | 2666 | 0.10 | 0.98588 | 0.00000 | 0.00000 | |
10582 | 2018.02.09 15:45 | modify | 2666 | 0.10 | 0.98588 | 1.00288 | 0.96788 | |
10583 | 2018.02.09 19:15 | modify | 2666 | 0.10 | 0.98588 | 0.99968 | 0.96788 | |
10584 | 2018.02.09 19:45 | modify | 2666 | 0.10 | 0.98588 | 0.99955 | 0.96788 | |
10585 | 2018.02.09 20:00 | modify | 2666 | 0.10 | 0.98588 | 0.99877 | 0.96788 | |
10586 | 2018.02.09 20:15 | modify | 2666 | 0.10 | 0.98588 | 0.99835 | 0.96788 | |
10587 | 2018.02.09 20:45 | modify | 2666 | 0.10 | 0.98588 | 0.99800 | 0.96788 | |
10588 | 2018.02.09 20:45 | close | 2665 | 0.18 | 0.98200 | 1.00141 | 0.97141 | 33.70 | 24453.57 |
10589 | 2018.02.09 21:00 | modify | 2666 | 0.10 | 0.98588 | 0.99799 | 0.96788 | |
10590 | 2018.02.09 21:15 | modify | 2666 | 0.10 | 0.98588 | 0.99784 | 0.96788 | |
10591 | 2018.02.14 15:45 | close | 2666 | 0.10 | 0.98489 | 0.99784 | 0.96788 | 7.52 | 24461.09 |
10592 | 2018.02.15 14:00 | buy | 2667 | 0.18 | 0.98977 | 0.00000 | 0.00000 | |
10593 | 2018.02.15 14:00 | modify | 2667 | 0.18 | 0.98977 | 0.97277 | 1.00277 | |
10594 | 2018.02.16 01:45 | close | 2667 | 0.18 | 0.99175 | 0.97277 | 1.00277 | 27.07 | 24488.16 |
10595 | 2018.02.20 12:30 | buy | 2668 | 0.18 | 0.99369 | 0.00000 | 0.00000 | |
10596 | 2018.02.20 12:30 | modify | 2668 | 0.18 | 0.99369 | 0.97669 | 1.00669 | |
10597 | 2018.02.20 17:15 | close | 2668 | 0.18 | 0.99593 | 0.97669 | 1.00669 | 31.34 | 24519.50 |
10598 | 2018.02.20 19:00 | sell | 2669 | 0.18 | 0.99749 | 0.00000 | 0.00000 | |
10599 | 2018.02.20 19:00 | modify | 2669 | 0.18 | 0.99749 | 1.01449 | 0.98449 | |
10600 | 2018.02.21 04:45 | close | 2669 | 0.18 | 0.99534 | 1.01449 | 0.98449 | 29.96 | 24549.46 |
10601 | 2018.02.21 23:00 | buy | 2670 | 0.18 | 0.99096 | 0.00000 | 0.00000 | |
10602 | 2018.02.21 23:00 | modify | 2670 | 0.18 | 0.99096 | 0.97396 | 1.00396 | |
10603 | 2018.02.22 06:45 | close | 2670 | 0.18 | 0.99072 | 0.97396 | 1.00396 | -5.25 | 24544.21 |
10604 | 2018.02.22 19:45 | sell | 2671 | 0.10 | 0.99751 | 0.00000 | 0.00000 | |
10605 | 2018.02.22 19:45 | modify | 2671 | 0.10 | 0.99751 | 1.01451 | 0.97951 | |
10606 | 2018.02.23 03:45 | modify | 2671 | 0.10 | 0.99751 | 1.01150 | 0.97951 | |
10607 | 2018.02.23 06:30 | modify | 2671 | 0.10 | 0.99751 | 1.01139 | 0.97951 | |
10608 | 2018.02.23 06:45 | modify | 2671 | 0.10 | 0.99751 | 1.01124 | 0.97951 | |
10609 | 2018.02.23 07:00 | modify | 2671 | 0.10 | 0.99751 | 1.01122 | 0.97951 | |
10610 | 2018.02.23 07:15 | modify | 2671 | 0.10 | 0.99751 | 1.01114 | 0.97951 | |
10611 | 2018.02.23 08:45 | modify | 2671 | 0.10 | 0.99751 | 1.01099 | 0.97951 | |
10612 | 2018.02.23 09:00 | modify | 2671 | 0.10 | 0.99751 | 1.01095 | 0.97951 | |
10613 | 2018.02.23 09:15 | modify | 2671 | 0.10 | 0.99751 | 1.01082 | 0.97951 | |
10614 | 2018.02.23 09:30 | modify | 2671 | 0.10 | 0.99751 | 1.01055 | 0.97951 | |
10615 | 2018.02.23 09:45 | modify | 2671 | 0.10 | 0.99751 | 1.01052 | 0.97951 | |
10616 | 2018.02.23 11:30 | modify | 2671 | 0.10 | 0.99751 | 1.01024 | 0.97951 | |
10617 | 2018.02.23 12:45 | modify | 2671 | 0.10 | 0.99751 | 1.00974 | 0.97951 | |
10618 | 2018.02.23 13:00 | modify | 2671 | 0.10 | 0.99751 | 1.00950 | 0.97951 | |
10619 | 2018.02.23 13:30 | modify | 2671 | 0.10 | 0.99751 | 1.00908 | 0.97951 | |
10620 | 2018.02.23 14:00 | modify | 2671 | 0.10 | 0.99751 | 1.00883 | 0.97951 | |
10621 | 2018.02.23 15:45 | close | 2671 | 0.10 | 0.99052 | 1.00883 | 0.97951 | 54.25 | 24598.47 |
10622 | 2018.02.23 15:45 | buy | 2672 | 0.10 | 0.99052 | 0.00000 | 0.00000 | |
10623 | 2018.02.23 15:45 | modify | 2672 | 0.10 | 0.99052 | 0.97352 | 1.00852 | |
10624 | 2018.02.23 15:45 | buy | 2673 | 0.18 | 0.99052 | 0.00000 | 0.00000 | |
10625 | 2018.02.23 15:45 | modify | 2673 | 0.18 | 0.99052 | 0.97352 | 1.00352 | |
10626 | 2018.02.23 22:00 | close | 2673 | 0.18 | 0.99183 | 0.97352 | 1.00352 | 18.33 | 24616.80 |
10627 | 2018.02.26 04:15 | modify | 2672 | 0.10 | 0.99052 | 0.97653 | 1.00852 | |
10628 | 2018.02.26 04:30 | modify | 2672 | 0.10 | 0.99052 | 0.97679 | 1.00852 | |
10629 | 2018.02.26 04:45 | modify | 2672 | 0.10 | 0.99052 | 0.97749 | 1.00852 | |
10630 | 2018.02.26 07:45 | modify | 2672 | 0.10 | 0.99052 | 0.97781 | 1.00852 | |
10631 | 2018.02.26 08:00 | modify | 2672 | 0.10 | 0.99052 | 0.97807 | 1.00852 | |
10632 | 2018.02.26 08:15 | modify | 2672 | 0.10 | 0.99052 | 0.97812 | 1.00852 | |
10633 | 2018.02.26 09:30 | modify | 2672 | 0.10 | 0.99052 | 0.97917 | 1.00852 | |
10634 | 2018.02.26 09:30 | sell | 2674 | 0.18 | 0.99517 | 0.00000 | 0.00000 | |
10635 | 2018.02.26 09:30 | modify | 2674 | 0.18 | 0.99517 | 1.01217 | 0.98217 | |
10636 | 2018.02.26 09:45 | modify | 2672 | 0.10 | 0.99052 | 0.97940 | 1.00852 | |
10637 | 2018.02.26 10:15 | modify | 2672 | 0.10 | 0.99052 | 0.97964 | 1.00852 | |
10638 | 2018.02.26 10:30 | modify | 2672 | 0.10 | 0.99052 | 0.97968 | 1.00852 | |
10639 | 2018.02.26 18:00 | modify | 2672 | 0.10 | 0.99052 | 0.98017 | 1.00852 | |
10640 | 2018.02.27 02:45 | modify | 2672 | 0.10 | 0.99052 | 0.98067 | 1.00852 | |
10641 | 2018.02.27 03:00 | modify | 2672 | 0.10 | 0.99052 | 0.98070 | 1.00852 | |
10642 | 2018.02.27 03:45 | modify | 2672 | 0.10 | 0.99052 | 0.98080 | 1.00852 | |
10643 | 2018.02.27 05:45 | close | 2674 | 0.18 | 0.99498 | 1.01217 | 0.98217 | 2.56 | 24619.36 |
10644 | 2018.02.27 15:45 | modify | 2672 | 0.10 | 0.99052 | 0.98084 | 1.00852 | |
10645 | 2018.02.27 16:15 | modify | 2672 | 0.10 | 0.99052 | 0.98133 | 1.00852 | |
10646 | 2018.02.27 16:45 | modify | 2672 | 0.10 | 0.99052 | 0.98138 | 1.00852 | |
10647 | 2018.02.28 14:15 | modify | 2672 | 0.10 | 0.99052 | 0.98197 | 1.00852 | |
10648 | 2018.02.28 14:45 | modify | 2672 | 0.10 | 0.99052 | 0.98229 | 1.00852 | |
10649 | 2018.02.28 16:15 | modify | 2672 | 0.10 | 0.99052 | 0.98246 | 1.00852 | |
10650 | 2018.02.28 16:30 | modify | 2672 | 0.10 | 0.99052 | 0.98249 | 1.00852 | |
10651 | 2018.02.28 16:45 | modify | 2672 | 0.10 | 0.99052 | 0.98254 | 1.00852 | |
10652 | 2018.02.28 18:15 | modify | 2672 | 0.10 | 0.99052 | 0.98256 | 1.00852 | |
10653 | 2018.02.28 18:30 | modify | 2672 | 0.10 | 0.99052 | 0.98260 | 1.00852 | |
10654 | 2018.02.28 18:45 | modify | 2672 | 0.10 | 0.99052 | 0.98294 | 1.00852 | |
10655 | 2018.03.01 02:45 | buy | 2675 | 0.18 | 0.99451 | 0.00000 | 0.00000 | |
10656 | 2018.03.01 02:45 | modify | 2675 | 0.18 | 0.99451 | 0.97751 | 1.00751 | |
10657 | 2018.03.01 10:45 | close | 2675 | 0.18 | 0.99322 | 0.97751 | 1.00751 | -18.04 | 24601.32 |
10658 | 2018.03.01 19:00 | sell | 2676 | 0.18 | 0.99626 | 0.00000 | 0.00000 | |
10659 | 2018.03.01 19:00 | modify | 2676 | 0.18 | 0.99626 | 1.01326 | 0.98326 | |
10660 | 2018.03.02 19:30 | modify | 2672 | 0.10 | 0.99052 | 0.98310 | 1.00852 | |
10661 | 2018.03.02 19:45 | modify | 2672 | 0.10 | 0.99052 | 0.98339 | 1.00852 | |
10662 | 2018.03.02 20:00 | modify | 2672 | 0.10 | 0.99052 | 0.98387 | 1.00852 | |
10663 | 2018.03.02 20:15 | modify | 2672 | 0.10 | 0.99052 | 0.98425 | 1.00852 | |
10664 | 2018.03.02 20:30 | modify | 2672 | 0.10 | 0.99052 | 0.98452 | 1.00852 | |
10665 | 2018.03.02 21:00 | modify | 2672 | 0.10 | 0.99052 | 0.98460 | 1.00852 | |
10666 | 2018.03.02 21:15 | modify | 2672 | 0.10 | 0.99052 | 0.98516 | 1.00852 | |
10667 | 2018.03.05 01:30 | close | 2676 | 0.18 | 0.99932 | 1.01326 | 0.98326 | -43.00 | 24558.32 |
10668 | 2018.03.05 14:45 | modify | 2672 | 0.10 | 0.99052 | 0.98540 | 1.00852 | |
10669 | 2018.03.05 15:00 | modify | 2672 | 0.10 | 0.99052 | 0.98549 | 1.00852 | |
10670 | 2018.03.05 15:15 | modify | 2672 | 0.10 | 0.99052 | 0.98579 | 1.00852 | |
10671 | 2018.03.05 15:30 | modify | 2672 | 0.10 | 0.99052 | 0.98648 | 1.00852 | |
10672 | 2018.03.05 15:45 | modify | 2672 | 0.10 | 0.99052 | 0.98676 | 1.00852 | |
10673 | 2018.03.05 16:15 | modify | 2672 | 0.10 | 0.99052 | 0.98722 | 1.00852 | |
10674 | 2018.03.05 16:30 | modify | 2672 | 0.10 | 0.99052 | 0.98765 | 1.00852 | |
10675 | 2018.03.05 17:00 | modify | 2672 | 0.10 | 0.99052 | 0.98789 | 1.00852 | |
10676 | 2018.03.05 17:45 | modify | 2672 | 0.10 | 0.99052 | 0.98862 | 1.00852 | |
10677 | 2018.03.05 18:00 | modify | 2672 | 0.10 | 0.99052 | 0.98892 | 1.00852 | |
10678 | 2018.03.05 18:15 | close | 2672 | 0.10 | 1.00678 | 0.98892 | 1.00852 | 123.55 | 24681.87 |
10679 | 2018.03.05 18:15 | sell | 2677 | 0.18 | 1.00678 | 0.00000 | 0.00000 | |
10680 | 2018.03.05 18:15 | modify | 2677 | 0.18 | 1.00678 | 1.02378 | 0.99378 | |
10681 | 2018.03.06 09:15 | close | 2677 | 0.18 | 1.00868 | 1.02378 | 0.99378 | -26.68 | 24655.19 |
10682 | 2018.03.14 15:15 | sell | 2678 | 0.18 | 1.02368 | 0.00000 | 0.00000 | |
10683 | 2018.03.14 15:15 | modify | 2678 | 0.18 | 1.02368 | 1.04068 | 1.01068 | |
10684 | 2018.03.14 19:00 | close | 2678 | 0.18 | 1.01985 | 1.04068 | 1.01068 | 53.56 | 24708.75 |
10685 | 2018.03.16 18:00 | buy | 2679 | 0.18 | 1.01176 | 0.00000 | 0.00000 | |
10686 | 2018.03.16 18:00 | modify | 2679 | 0.18 | 1.01176 | 0.99476 | 1.02476 | |
10687 | 2018.03.16 19:45 | buy | 2680 | 0.10 | 1.01182 | 0.00000 | 0.00000 | |
10688 | 2018.03.16 19:45 | modify | 2680 | 0.10 | 1.01182 | 0.99482 | 1.02982 | |
10689 | 2018.03.19 03:30 | close | 2679 | 0.18 | 1.01042 | 0.99476 | 1.02476 | -19.37 | 24689.38 |
10690 | 2018.03.21 21:15 | sell | 2681 | 0.18 | 1.00106 | 0.00000 | 0.00000 | |
10691 | 2018.03.21 21:15 | modify | 2681 | 0.18 | 1.00106 | 1.01806 | 0.98806 | |
10692 | 2018.03.21 22:15 | close | 2680 | 0.10 | 1.00328 | 0.99482 | 1.02982 | -67.41 | 24621.97 |
10693 | 2018.03.22 03:45 | close | 2681 | 0.18 | 1.00112 | 1.01806 | 0.98806 | -1.14 | 24620.83 |
10694 | 2018.03.22 06:15 | buy | 2682 | 0.18 | 0.99851 | 0.00000 | 0.00000 | |
10695 | 2018.03.22 06:15 | modify | 2682 | 0.18 | 0.99851 | 0.98151 | 1.01151 | |
10696 | 2018.03.22 11:30 | close | 2682 | 0.18 | 0.99955 | 0.98151 | 1.01151 | 14.55 | 24635.38 |
10697 | 2018.03.22 12:15 | buy | 2683 | 0.10 | 0.99566 | 0.00000 | 0.00000 | |
10698 | 2018.03.22 12:15 | modify | 2683 | 0.10 | 0.99566 | 0.97866 | 1.01366 | |
10699 | 2018.03.23 14:15 | modify | 2683 | 0.10 | 0.99566 | 0.98191 | 1.01366 | |
10700 | 2018.03.23 15:45 | buy | 2684 | 0.18 | 0.99330 | 0.00000 | 0.00000 | |
10701 | 2018.03.23 15:45 | modify | 2684 | 0.18 | 0.99330 | 0.97630 | 1.00630 | |
10702 | 2018.03.26 02:30 | close | 2684 | 0.18 | 0.99296 | 0.97630 | 1.00630 | -5.39 | 24629.99 |
10703 | 2018.03.26 16:30 | modify | 2683 | 0.10 | 0.99566 | 0.98192 | 1.01366 | |
10704 | 2018.03.26 16:30 | sell | 2685 | 0.18 | 0.99792 | 0.00000 | 0.00000 | |
10705 | 2018.03.26 16:30 | modify | 2685 | 0.18 | 0.99792 | 1.01492 | 0.98492 | |
10706 | 2018.03.26 19:00 | close | 2685 | 0.18 | 0.99431 | 1.01492 | 0.98492 | 50.49 | 24680.48 |
10707 | 2018.04.03 16:30 | buy | 2686 | 0.18 | 0.98715 | 0.00000 | 0.00000 | |
10708 | 2018.04.03 16:30 | modify | 2686 | 0.18 | 0.98715 | 0.97015 | 1.00015 | |
10709 | 2018.04.03 18:46 | s/l | 2683 | 0.10 | 0.98192 | 0.98192 | 1.01366 | -110.27 | 24570.21 |
10710 | 2018.04.04 05:00 | close | 2686 | 0.18 | 0.98467 | 0.97015 | 1.00015 | -35.32 | 24534.90 |
10711 | 2018.04.05 07:30 | buy | 2687 | 0.18 | 0.98190 | 0.00000 | 0.00000 | |
10712 | 2018.04.05 07:30 | modify | 2687 | 0.18 | 0.98190 | 0.96490 | 0.99490 | |
10713 | 2018.04.05 15:30 | close | 2687 | 0.18 | 0.98254 | 0.96490 | 0.99490 | 8.95 | 24543.85 |
10714 | 2018.04.10 06:30 | sell | 2688 | 0.18 | 0.98080 | 0.00000 | 0.00000 | |
10715 | 2018.04.10 06:30 | modify | 2688 | 0.18 | 0.98080 | 0.99780 | 0.96780 | |
10716 | 2018.04.10 15:15 | close | 2688 | 0.18 | 0.97948 | 0.99780 | 0.96780 | 18.46 | 24562.31 |
10717 | 2018.04.17 19:15 | buy | 2689 | 0.18 | 0.97430 | 0.00000 | 0.00000 | |
10718 | 2018.04.17 19:15 | modify | 2689 | 0.18 | 0.97430 | 0.95730 | 0.98730 | |
10719 | 2018.04.18 03:15 | close | 2689 | 0.18 | 0.97572 | 0.95730 | 0.98730 | 19.23 | 24581.54 |
10720 | 2018.04.18 17:15 | sell | 2690 | 0.10 | 0.98174 | 0.00000 | 0.00000 | |
10721 | 2018.04.18 17:15 | modify | 2690 | 0.10 | 0.98174 | 0.99874 | 0.96374 | |
10722 | 2018.04.18 17:15 | sell | 2691 | 0.18 | 0.98174 | 0.00000 | 0.00000 | |
10723 | 2018.04.18 17:15 | modify | 2691 | 0.18 | 0.98174 | 0.99874 | 0.96874 | |
10724 | 2018.04.19 05:00 | close | 2691 | 0.18 | 0.98218 | 0.99874 | 0.96874 | -6.45 | 24575.09 |
10725 | 2018.04.19 14:45 | buy | 2692 | 0.18 | 0.98192 | 0.00000 | 0.00000 | |
10726 | 2018.04.19 14:45 | modify | 2692 | 0.18 | 0.98192 | 0.96492 | 0.99492 | |
10727 | 2018.04.19 18:45 | modify | 2690 | 0.10 | 0.98174 | 0.99564 | 0.96374 | |
10728 | 2018.04.19 19:00 | modify | 2690 | 0.10 | 0.98174 | 0.99563 | 0.96374 | |
10729 | 2018.04.19 19:15 | modify | 2690 | 0.10 | 0.98174 | 0.99460 | 0.96374 | |
10730 | 2018.04.19 19:30 | modify | 2690 | 0.10 | 0.98174 | 0.99412 | 0.96374 | |
10731 | 2018.04.19 20:30 | buy | 2693 | 0.10 | 0.97820 | 0.00000 | 0.00000 | |
10732 | 2018.04.19 20:30 | modify | 2693 | 0.10 | 0.97820 | 0.96120 | 0.99620 | |
10733 | 2018.04.19 20:45 | modify | 2690 | 0.10 | 0.98174 | 0.99396 | 0.96374 | |
10734 | 2018.04.20 04:15 | modify | 2690 | 0.10 | 0.98174 | 0.99377 | 0.96374 | |
10735 | 2018.04.20 04:30 | modify | 2690 | 0.10 | 0.98174 | 0.99341 | 0.96374 | |
10736 | 2018.04.20 04:45 | modify | 2690 | 0.10 | 0.98174 | 0.99282 | 0.96374 | |
10737 | 2018.04.20 05:30 | modify | 2690 | 0.10 | 0.98174 | 0.99271 | 0.96374 | |
10738 | 2018.04.20 10:30 | modify | 2690 | 0.10 | 0.98174 | 0.99248 | 0.96374 | |
10739 | 2018.04.20 10:45 | modify | 2690 | 0.10 | 0.98174 | 0.99208 | 0.96374 | |
10740 | 2018.04.20 12:15 | modify | 2690 | 0.10 | 0.98174 | 0.99198 | 0.96374 | |
10741 | 2018.04.20 12:30 | modify | 2690 | 0.10 | 0.98174 | 0.99112 | 0.96374 | |
10742 | 2018.04.20 12:45 | modify | 2690 | 0.10 | 0.98174 | 0.99091 | 0.96374 | |
10743 | 2018.04.20 13:15 | modify | 2690 | 0.10 | 0.98174 | 0.99027 | 0.96374 | |
10744 | 2018.04.20 13:30 | modify | 2690 | 0.10 | 0.98174 | 0.99020 | 0.96374 | |
10745 | 2018.04.20 14:45 | modify | 2690 | 0.10 | 0.98174 | 0.98990 | 0.96374 | |
10746 | 2018.04.20 15:15 | modify | 2690 | 0.10 | 0.98174 | 0.98950 | 0.96374 | |
10747 | 2018.04.20 15:30 | modify | 2690 | 0.10 | 0.98174 | 0.98899 | 0.96374 | |
10748 | 2018.04.20 15:45 | close | 2693 | 0.10 | 0.97633 | 0.96120 | 0.99620 | -14.88 | 24560.21 |
10749 | 2018.04.20 19:00 | close | 2692 | 0.18 | 0.97730 | 0.96492 | 0.99492 | -65.25 | 24494.96 |
10750 | 2018.04.24 18:00 | close | 2690 | 0.10 | 0.97412 | 0.98899 | 0.96374 | 58.87 | 24553.82 |
10751 | 2018.05.09 18:15 | buy | 2694 | 0.18 | 0.95887 | 0.00000 | 0.00000 | |
10752 | 2018.05.09 18:15 | modify | 2694 | 0.18 | 0.95887 | 0.94187 | 0.97187 | |
10753 | 2018.05.09 19:45 | buy | 2695 | 0.10 | 0.95753 | 0.00000 | 0.00000 | |
10754 | 2018.05.09 19:45 | modify | 2695 | 0.10 | 0.95753 | 0.94053 | 0.97553 | |
10755 | 2018.05.10 15:45 | close | 2695 | 0.10 | 0.95997 | 0.94053 | 0.97553 | 17.92 | 24571.74 |
10756 | 2018.05.10 15:45 | close | 2694 | 0.18 | 0.95997 | 0.94187 | 0.97187 | 13.49 | 24585.24 |
10757 | 2018.05.18 17:45 | sell | 2696 | 0.18 | 0.96831 | 0.00000 | 0.00000 | |
10758 | 2018.05.18 17:45 | modify | 2696 | 0.18 | 0.96831 | 0.98531 | 0.95531 | |
10759 | 2018.05.18 19:00 | sell | 2697 | 0.10 | 0.96821 | 0.00000 | 0.00000 | |
10760 | 2018.05.18 19:00 | modify | 2697 | 0.10 | 0.96821 | 0.98521 | 0.95021 | |
10761 | 2018.05.21 07:30 | close | 2696 | 0.18 | 0.96812 | 0.98531 | 0.95531 | 2.56 | 24587.80 |
10762 | 2018.05.23 15:45 | sell | 2698 | 0.18 | 0.97315 | 0.00000 | 0.00000 | |
10763 | 2018.05.23 15:45 | modify | 2698 | 0.18 | 0.97315 | 0.99015 | 0.96015 | |
10764 | 2018.05.23 19:00 | close | 2698 | 0.18 | 0.97080 | 0.99015 | 0.96015 | 32.87 | 24620.67 |
10765 | 2018.05.28 05:30 | sell | 2699 | 0.18 | 0.98347 | 0.00000 | 0.00000 | |
10766 | 2018.05.28 05:30 | modify | 2699 | 0.18 | 0.98347 | 1.00047 | 0.97047 | |
10767 | 2018.05.28 10:30 | close | 2699 | 0.18 | 0.98265 | 1.00047 | 0.97047 | 11.46 | 24632.13 |
10768 | 2018.05.29 04:30 | close | 2697 | 0.10 | 0.97786 | 0.98521 | 0.95021 | -75.48 | 24556.65 |
10769 | 2018.05.30 12:00 | sell | 2700 | 0.18 | 0.97966 | 0.00000 | 0.00000 | |
10770 | 2018.05.30 12:00 | modify | 2700 | 0.18 | 0.97966 | 0.99666 | 0.96666 | |
10771 | 2018.05.30 17:15 | buy | 2701 | 0.10 | 0.97290 | 0.00000 | 0.00000 | |
10772 | 2018.05.30 17:15 | modify | 2701 | 0.10 | 0.97290 | 0.95590 | 0.99090 | |
10773 | 2018.05.30 17:15 | close | 2700 | 0.18 | 0.97290 | 0.99666 | 0.96666 | 94.54 | 24651.19 |
10774 | 2018.05.30 17:15 | buy | 2702 | 0.18 | 0.97290 | 0.00000 | 0.00000 | |
10775 | 2018.05.30 17:15 | modify | 2702 | 0.18 | 0.97290 | 0.95590 | 0.98590 | |
10776 | 2018.05.30 21:00 | modify | 2701 | 0.10 | 0.97290 | 0.95894 | 0.99090 | |
10777 | 2018.05.30 21:15 | modify | 2701 | 0.10 | 0.97290 | 0.95944 | 0.99090 | |
10778 | 2018.05.30 23:00 | modify | 2701 | 0.10 | 0.97290 | 0.95958 | 0.99090 | |
10779 | 2018.05.30 23:15 | modify | 2701 | 0.10 | 0.97290 | 0.95996 | 0.99090 | |
10780 | 2018.05.30 23:30 | modify | 2701 | 0.10 | 0.97290 | 0.95999 | 0.99090 | |
10781 | 2018.05.30 23:45 | modify | 2701 | 0.10 | 0.97290 | 0.96030 | 0.99090 | |
10782 | 2018.05.31 10:00 | close | 2702 | 0.18 | 0.97529 | 0.95590 | 0.98590 | 31.54 | 24682.73 |
10783 | 2018.05.31 15:15 | close | 2701 | 0.10 | 0.97544 | 0.96030 | 0.99090 | 18.69 | 24701.42 |
10784 | 2018.05.31 15:30 | sell | 2703 | 0.18 | 0.97606 | 0.00000 | 0.00000 | |
10785 | 2018.05.31 15:30 | modify | 2703 | 0.18 | 0.97606 | 0.99306 | 0.96306 | |
10786 | 2018.05.31 16:00 | sell | 2704 | 0.10 | 0.97787 | 0.00000 | 0.00000 | |
10787 | 2018.05.31 16:00 | modify | 2704 | 0.10 | 0.97787 | 0.99487 | 0.95987 | |
10788 | 2018.06.01 02:15 | close | 2703 | 0.18 | 0.97984 | 0.99306 | 0.96306 | -52.97 | 24648.45 |
10789 | 2018.06.04 06:15 | sell | 2705 | 0.18 | 0.98466 | 0.00000 | 0.00000 | |
10790 | 2018.06.04 06:15 | modify | 2705 | 0.18 | 0.98466 | 1.00166 | 0.97166 | |
10791 | 2018.06.05 00:00 | close | 2705 | 0.18 | 0.98853 | 1.00166 | 0.97166 | -54.22 | 24594.23 |
10792 | 2018.06.05 17:00 | sell | 2706 | 0.18 | 0.99066 | 0.00000 | 0.00000 | |
10793 | 2018.06.05 17:00 | modify | 2706 | 0.18 | 0.99066 | 1.00766 | 0.97766 | |
10794 | 2018.06.05 22:30 | close | 2706 | 0.18 | 0.98777 | 1.00766 | 0.97766 | 40.42 | 24634.65 |
10795 | 2018.06.06 15:00 | buy | 2707 | 0.18 | 0.98748 | 0.00000 | 0.00000 | |
10796 | 2018.06.06 15:00 | modify | 2707 | 0.18 | 0.98748 | 0.97048 | 1.00048 | |
10797 | 2018.06.06 18:30 | close | 2707 | 0.18 | 0.99027 | 0.97048 | 1.00048 | 39.03 | 24673.68 |
10798 | 2018.06.08 11:45 | buy | 2708 | 0.18 | 0.98582 | 0.00000 | 0.00000 | |
10799 | 2018.06.08 11:45 | modify | 2708 | 0.18 | 0.98582 | 0.96882 | 0.99882 | |
10800 | 2018.06.11 00:15 | close | 2708 | 0.18 | 0.98584 | 0.96882 | 0.99882 | -0.35 | 24673.33 |
10801 | 2018.06.13 21:15 | close | 2704 | 0.10 | 0.98361 | 0.99487 | 0.95987 | -45.20 | 24628.13 |
10802 | 2018.06.13 21:15 | buy | 2709 | 0.18 | 0.98361 | 0.00000 | 0.00000 | |
10803 | 2018.06.13 21:15 | modify | 2709 | 0.18 | 0.98361 | 0.96661 | 0.99661 | |
10804 | 2018.06.14 15:30 | close | 2709 | 0.18 | 0.98148 | 0.96661 | 0.99661 | -31.68 | 24596.45 |
10805 | 2018.06.14 18:00 | sell | 2710 | 0.18 | 0.98322 | 0.00000 | 0.00000 | |
10806 | 2018.06.14 18:00 | modify | 2710 | 0.18 | 0.98322 | 1.00022 | 0.97022 | |
10807 | 2018.06.14 23:45 | close | 2710 | 0.18 | 0.97954 | 1.00022 | 0.97022 | 51.47 | 24647.92 |
10808 | 2018.06.19 18:15 | sell | 2711 | 0.18 | 0.97884 | 0.00000 | 0.00000 | |
10809 | 2018.06.19 18:15 | modify | 2711 | 0.18 | 0.97884 | 0.99584 | 0.96584 | |
10810 | 2018.06.20 11:45 | close | 2711 | 0.18 | 0.98152 | 0.99584 | 0.96584 | -37.58 | 24610.34 |
10811 | 2018.06.21 15:45 | sell | 2712 | 0.18 | 0.98302 | 0.00000 | 0.00000 | |
10812 | 2018.06.21 15:45 | modify | 2712 | 0.18 | 0.98302 | 1.00002 | 0.97002 | |
10813 | 2018.06.22 00:00 | close | 2712 | 0.18 | 0.98188 | 1.00002 | 0.97002 | 15.84 | 24626.18 |
10814 | 2018.06.22 15:45 | sell | 2713 | 0.18 | 0.99157 | 0.00000 | 0.00000 | |
10815 | 2018.06.22 15:45 | modify | 2713 | 0.18 | 0.99157 | 1.00857 | 0.97857 | |
10816 | 2018.06.22 22:00 | close | 2713 | 0.18 | 0.98818 | 1.00857 | 0.97857 | 47.41 | 24673.59 |
10817 | 2018.06.25 00:00 | buy | 2714 | 0.18 | 0.98713 | 0.00000 | 0.00000 | |
10818 | 2018.06.25 00:00 | modify | 2714 | 0.18 | 0.98713 | 0.97013 | 1.00013 | |
10819 | 2018.06.25 09:45 | close | 2714 | 0.18 | 0.98710 | 0.97013 | 1.00013 | -0.42 | 24673.17 |
10820 | 2018.06.26 17:30 | buy | 2715 | 0.18 | 0.98269 | 0.00000 | 0.00000 | |
10821 | 2018.06.26 17:30 | modify | 2715 | 0.18 | 0.98269 | 0.96569 | 0.99569 | |
10822 | 2018.06.27 04:15 | close | 2715 | 0.18 | 0.98353 | 0.96569 | 0.99569 | 11.12 | 24684.29 |
10823 | 2018.06.28 13:15 | buy | 2716 | 0.18 | 0.97734 | 0.00000 | 0.00000 | |
10824 | 2018.06.28 13:15 | modify | 2716 | 0.18 | 0.97734 | 0.96034 | 0.99034 | |
10825 | 2018.06.28 17:30 | buy | 2717 | 0.10 | 0.97449 | 0.00000 | 0.00000 | |
10826 | 2018.06.28 17:30 | modify | 2717 | 0.10 | 0.97449 | 0.95749 | 0.99249 | |
10827 | 2018.06.28 23:30 | close | 2716 | 0.18 | 0.97508 | 0.96034 | 0.99034 | -31.61 | 24652.68 |
10828 | 2018.06.29 06:00 | close | 2717 | 0.10 | 0.97690 | 0.95749 | 0.99249 | 18.38 | 24671.06 |
10829 | 2018.06.29 07:00 | sell | 2718 | 0.18 | 0.97657 | 0.00000 | 0.00000 | |
10830 | 2018.06.29 07:00 | modify | 2718 | 0.18 | 0.97657 | 0.99357 | 0.96357 | |
10831 | 2018.06.29 15:45 | close | 2718 | 0.18 | 0.97545 | 0.99357 | 0.96357 | 15.67 | 24686.73 |
10832 | 2018.06.29 17:45 | buy | 2719 | 0.10 | 0.97180 | 0.00000 | 0.00000 | |
10833 | 2018.06.29 17:45 | modify | 2719 | 0.10 | 0.97180 | 0.95480 | 0.98980 | |
10834 | 2018.06.29 17:45 | buy | 2720 | 0.18 | 0.97180 | 0.00000 | 0.00000 | |
10835 | 2018.06.29 17:45 | modify | 2720 | 0.18 | 0.97180 | 0.95480 | 0.98480 | |
10836 | 2018.07.02 00:15 | close | 2720 | 0.18 | 0.97320 | 0.95480 | 0.98480 | 18.95 | 24705.68 |
10837 | 2018.07.02 18:00 | buy | 2721 | 0.18 | 0.96722 | 0.00000 | 0.00000 | |
10838 | 2018.07.02 18:00 | modify | 2721 | 0.18 | 0.96722 | 0.95022 | 0.98022 | |
10839 | 2018.07.03 00:15 | close | 2721 | 0.18 | 0.96794 | 0.95022 | 0.98022 | 9.45 | 24715.13 |
10840 | 2018.07.03 09:30 | close | 2719 | 0.10 | 0.97158 | 0.95480 | 0.98980 | -2.41 | 24712.72 |
10841 | 2018.07.03 12:00 | sell | 2722 | 0.10 | 0.97326 | 0.00000 | 0.00000 | |
10842 | 2018.07.03 12:00 | modify | 2722 | 0.10 | 0.97326 | 0.99026 | 0.95526 | |
10843 | 2018.07.03 20:00 | modify | 2722 | 0.10 | 0.97326 | 0.98673 | 0.95526 | |
10844 | 2018.07.03 21:00 | modify | 2722 | 0.10 | 0.97326 | 0.98672 | 0.95526 | |
10845 | 2018.07.03 22:00 | modify | 2722 | 0.10 | 0.97326 | 0.98644 | 0.95526 | |
10846 | 2018.07.04 02:45 | modify | 2722 | 0.10 | 0.97326 | 0.98642 | 0.95526 | |
10847 | 2018.07.04 03:00 | modify | 2722 | 0.10 | 0.97326 | 0.98597 | 0.95526 | |
10848 | 2018.07.05 00:15 | modify | 2722 | 0.10 | 0.97326 | 0.98583 | 0.95526 | |
10849 | 2018.07.05 03:00 | modify | 2722 | 0.10 | 0.97326 | 0.98580 | 0.95526 | |
10850 | 2018.07.05 04:00 | modify | 2722 | 0.10 | 0.97326 | 0.98558 | 0.95526 | |
10851 | 2018.07.05 04:15 | modify | 2722 | 0.10 | 0.97326 | 0.98538 | 0.95526 | |
10852 | 2018.07.05 08:15 | modify | 2722 | 0.10 | 0.97326 | 0.98476 | 0.95526 | |
10853 | 2018.07.06 15:30 | close | 2722 | 0.10 | 0.97170 | 0.98476 | 0.95526 | 11.84 | 24724.56 |
10854 | 2018.07.06 15:45 | sell | 2723 | 0.10 | 0.97636 | 0.00000 | 0.00000 | |
10855 | 2018.07.06 15:45 | modify | 2723 | 0.10 | 0.97636 | 0.99336 | 0.95836 | |
10856 | 2018.07.06 16:45 | modify | 2723 | 0.10 | 0.97636 | 0.98904 | 0.95836 | |
10857 | 2018.07.06 17:30 | modify | 2723 | 0.10 | 0.97636 | 0.98894 | 0.95836 | |
10858 | 2018.07.06 17:45 | modify | 2723 | 0.10 | 0.97636 | 0.98892 | 0.95836 | |
10859 | 2018.07.06 18:00 | modify | 2723 | 0.10 | 0.97636 | 0.98863 | 0.95836 | |
10860 | 2018.07.06 18:30 | modify | 2723 | 0.10 | 0.97636 | 0.98800 | 0.95836 | |
10861 | 2018.07.06 18:45 | modify | 2723 | 0.10 | 0.97636 | 0.98782 | 0.95836 | |
10862 | 2018.07.06 19:00 | modify | 2723 | 0.10 | 0.97636 | 0.98750 | 0.95836 | |
10863 | 2018.07.11 00:15 | close | 2723 | 0.10 | 0.97644 | 0.98750 | 0.95836 | -0.80 | 24723.77 |
10864 | 2018.07.11 17:15 | buy | 2724 | 0.18 | 0.96979 | 0.00000 | 0.00000 | |
10865 | 2018.07.11 17:15 | modify | 2724 | 0.18 | 0.96979 | 0.95279 | 0.98279 | |
10866 | 2018.07.11 17:30 | buy | 2725 | 0.10 | 0.96887 | 0.00000 | 0.00000 | |
10867 | 2018.07.11 17:30 | modify | 2725 | 0.10 | 0.96887 | 0.95187 | 0.98687 | |
10868 | 2018.07.11 18:00 | modify | 2725 | 0.10 | 0.96887 | 0.95705 | 0.98687 | |
10869 | 2018.07.11 21:30 | modify | 2725 | 0.10 | 0.96887 | 0.95708 | 0.98687 | |
10870 | 2018.07.11 22:00 | modify | 2725 | 0.10 | 0.96887 | 0.95747 | 0.98687 | |
10871 | 2018.07.12 04:45 | modify | 2725 | 0.10 | 0.96887 | 0.95750 | 0.98687 | |
10872 | 2018.07.12 04:45 | close | 2724 | 0.18 | 0.97350 | 0.95279 | 0.98279 | 50.01 | 24773.78 |
10873 | 2018.07.12 05:00 | modify | 2725 | 0.10 | 0.96887 | 0.95774 | 0.98687 | |
10874 | 2018.07.12 05:45 | modify | 2725 | 0.10 | 0.96887 | 0.95776 | 0.98687 | |
10875 | 2018.07.12 06:15 | modify | 2725 | 0.10 | 0.96887 | 0.95794 | 0.98687 | |
10876 | 2018.07.12 06:30 | modify | 2725 | 0.10 | 0.96887 | 0.95797 | 0.98687 | |
10877 | 2018.07.12 06:45 | modify | 2725 | 0.10 | 0.96887 | 0.95801 | 0.98687 | |
10878 | 2018.07.12 07:00 | modify | 2725 | 0.10 | 0.96887 | 0.95811 | 0.98687 | |
10879 | 2018.07.12 07:45 | modify | 2725 | 0.10 | 0.96887 | 0.95826 | 0.98687 | |
10880 | 2018.07.12 08:00 | modify | 2725 | 0.10 | 0.96887 | 0.95832 | 0.98687 | |
10881 | 2018.07.12 08:15 | modify | 2725 | 0.10 | 0.96887 | 0.95850 | 0.98687 | |
10882 | 2018.07.12 09:30 | modify | 2725 | 0.10 | 0.96887 | 0.95882 | 0.98687 | |
10883 | 2018.07.12 17:45 | modify | 2725 | 0.10 | 0.96887 | 0.95912 | 0.98687 | |
10884 | 2018.07.12 18:15 | modify | 2725 | 0.10 | 0.96887 | 0.95926 | 0.98687 | |
10885 | 2018.07.12 18:30 | modify | 2725 | 0.10 | 0.96887 | 0.95942 | 0.98687 | |
10886 | 2018.07.12 18:45 | modify | 2725 | 0.10 | 0.96887 | 0.95943 | 0.98687 | |
10887 | 2018.07.12 19:00 | modify | 2725 | 0.10 | 0.96887 | 0.95992 | 0.98687 | |
10888 | 2018.07.12 19:15 | modify | 2725 | 0.10 | 0.96887 | 0.95994 | 0.98687 | |
10889 | 2018.07.13 06:15 | modify | 2725 | 0.10 | 0.96887 | 0.96004 | 0.98687 | |
10890 | 2018.07.13 07:15 | modify | 2725 | 0.10 | 0.96887 | 0.96008 | 0.98687 | |
10891 | 2018.07.13 07:30 | modify | 2725 | 0.10 | 0.96887 | 0.96011 | 0.98687 | |
10892 | 2018.07.13 07:45 | modify | 2725 | 0.10 | 0.96887 | 0.96024 | 0.98687 | |
10893 | 2018.07.13 12:15 | buy | 2726 | 0.18 | 0.97311 | 0.00000 | 0.00000 | |
10894 | 2018.07.13 12:15 | modify | 2726 | 0.18 | 0.97311 | 0.95611 | 0.98611 | |
10895 | 2018.07.13 16:00 | close | 2726 | 0.18 | 0.97472 | 0.95611 | 0.98611 | 22.52 | 24796.30 |
10896 | 2018.07.16 00:15 | modify | 2725 | 0.10 | 0.96887 | 0.96095 | 0.98687 | |
10897 | 2018.07.16 04:45 | modify | 2725 | 0.10 | 0.96887 | 0.96126 | 0.98687 | |
10898 | 2018.07.16 09:15 | modify | 2725 | 0.10 | 0.96887 | 0.96142 | 0.98687 | |
10899 | 2018.07.16 09:45 | modify | 2725 | 0.10 | 0.96887 | 0.96144 | 0.98687 | |
10900 | 2018.07.16 12:45 | modify | 2725 | 0.10 | 0.96887 | 0.96155 | 0.98687 | |
10901 | 2018.07.16 13:00 | modify | 2725 | 0.10 | 0.96887 | 0.96161 | 0.98687 | |
10902 | 2018.07.16 13:15 | modify | 2725 | 0.10 | 0.96887 | 0.96169 | 0.98687 | |
10903 | 2018.07.16 13:45 | modify | 2725 | 0.10 | 0.96887 | 0.96171 | 0.98687 | |
10904 | 2018.07.16 18:00 | buy | 2727 | 0.18 | 0.97425 | 0.00000 | 0.00000 | |
10905 | 2018.07.16 18:00 | modify | 2727 | 0.18 | 0.97425 | 0.95725 | 0.98725 | |
10906 | 2018.07.17 07:00 | close | 2727 | 0.18 | 0.97533 | 0.95725 | 0.98725 | 14.47 | 24810.77 |
10907 | 2018.07.19 04:45 | close | 2725 | 0.10 | 0.97777 | 0.96171 | 0.98687 | 65.66 | 24876.43 |
10908 | 2018.07.19 11:30 | buy | 2728 | 0.18 | 0.97343 | 0.00000 | 0.00000 | |
10909 | 2018.07.19 11:30 | modify | 2728 | 0.18 | 0.97343 | 0.95643 | 0.98643 | |
10910 | 2018.07.19 19:15 | close | 2728 | 0.18 | 0.97330 | 0.95643 | 0.98643 | -1.82 | 24874.61 |
10911 | 2018.07.20 15:45 | buy | 2729 | 0.18 | 0.97295 | 0.00000 | 0.00000 | |
10912 | 2018.07.20 15:45 | modify | 2729 | 0.18 | 0.97295 | 0.95595 | 0.98595 | |
10913 | 2018.07.23 02:15 | close | 2729 | 0.18 | 0.97539 | 0.95595 | 0.98595 | 33.50 | 24908.12 |
10914 | 2018.07.24 17:45 | sell | 2730 | 0.18 | 0.97678 | 0.00000 | 0.00000 | |
10915 | 2018.07.24 17:45 | modify | 2730 | 0.18 | 0.97678 | 0.99378 | 0.96378 | |
10916 | 2018.07.25 04:45 | close | 2730 | 0.18 | 0.97543 | 0.99378 | 0.96378 | 18.78 | 24926.90 |
10917 | 2018.07.25 17:00 | buy | 2731 | 0.18 | 0.97060 | 0.00000 | 0.00000 | |
10918 | 2018.07.25 17:00 | modify | 2731 | 0.18 | 0.97060 | 0.95360 | 0.98360 | |
10919 | 2018.07.25 23:30 | close | 2731 | 0.18 | 0.97202 | 0.95360 | 0.98360 | 19.86 | 24946.76 |
10920 | 2018.07.26 16:45 | buy | 2732 | 0.18 | 0.96595 | 0.00000 | 0.00000 | |
10921 | 2018.07.26 16:45 | modify | 2732 | 0.18 | 0.96595 | 0.94895 | 0.97895 | |
10922 | 2018.07.27 04:30 | close | 2732 | 0.18 | 0.96473 | 0.94895 | 0.97895 | -17.69 | 24929.07 |
10923 | 2018.08.01 17:45 | buy | 2733 | 0.18 | 0.96266 | 0.00000 | 0.00000 | |
10924 | 2018.08.01 17:45 | modify | 2733 | 0.18 | 0.96266 | 0.94566 | 0.97566 | |
10925 | 2018.08.01 23:45 | close | 2733 | 0.18 | 0.96250 | 0.94566 | 0.97566 | -2.24 | 24926.83 |
10926 | 2018.08.07 20:45 | sell | 2734 | 0.18 | 0.96888 | 0.00000 | 0.00000 | |
10927 | 2018.08.07 20:45 | modify | 2734 | 0.18 | 0.96888 | 0.98588 | 0.95588 | |
10928 | 2018.08.08 13:00 | close | 2734 | 0.18 | 0.96958 | 0.98588 | 0.95588 | -9.89 | 24916.94 |
10929 | 2018.08.09 23:00 | buy | 2735 | 0.18 | 0.96229 | 0.00000 | 0.00000 | |
10930 | 2018.08.09 23:00 | modify | 2735 | 0.18 | 0.96229 | 0.94529 | 0.97529 | |
10931 | 2018.08.10 10:00 | buy | 2736 | 0.10 | 0.95744 | 0.00000 | 0.00000 | |
10932 | 2018.08.10 10:00 | modify | 2736 | 0.10 | 0.95744 | 0.94044 | 0.97544 | |
10933 | 2018.08.10 20:00 | close | 2735 | 0.18 | 0.95871 | 0.94529 | 0.97529 | -50.71 | 24866.23 |
10934 | 2018.08.14 21:30 | buy | 2737 | 0.18 | 0.94649 | 0.00000 | 0.00000 | |
10935 | 2018.08.14 21:30 | modify | 2737 | 0.18 | 0.94649 | 0.92949 | 0.95949 | |
10936 | 2018.08.15 09:45 | close | 2737 | 0.18 | 0.94456 | 0.92949 | 0.95949 | -27.62 | 24838.61 |
10937 | 2018.08.15 16:30 | sell | 2738 | 0.18 | 0.94800 | 0.00000 | 0.00000 | |
10938 | 2018.08.15 16:30 | modify | 2738 | 0.18 | 0.94800 | 0.96500 | 0.93500 | |
10939 | 2018.08.15 17:45 | sell | 2739 | 0.10 | 0.94928 | 0.00000 | 0.00000 | |
10940 | 2018.08.15 17:45 | modify | 2739 | 0.10 | 0.94928 | 0.96628 | 0.93128 | |
10941 | 2018.08.15 18:00 | close | 2736 | 0.10 | 0.95054 | 0.94044 | 0.97544 | -54.67 | 24783.94 |
10942 | 2018.08.16 02:45 | close | 2738 | 0.18 | 0.95074 | 0.96500 | 0.93500 | -38.62 | 24745.32 |
10943 | 2018.08.16 17:00 | sell | 2740 | 0.18 | 0.95655 | 0.00000 | 0.00000 | |
10944 | 2018.08.16 17:00 | modify | 2740 | 0.18 | 0.95655 | 0.97355 | 0.94355 | |
10945 | 2018.08.17 00:00 | close | 2740 | 0.18 | 0.95498 | 0.97355 | 0.94355 | 21.86 | 24767.18 |
10946 | 2018.08.17 15:45 | close | 2739 | 0.10 | 0.95144 | 0.96628 | 0.93128 | -17.00 | 24750.18 |
10947 | 2018.08.17 15:45 | buy | 2741 | 0.18 | 0.95144 | 0.00000 | 0.00000 | |
10948 | 2018.08.17 15:45 | modify | 2741 | 0.18 | 0.95144 | 0.93444 | 0.96444 | |
10949 | 2018.08.17 21:30 | close | 2741 | 0.18 | 0.95434 | 0.93444 | 0.96444 | 40.56 | 24790.74 |
10950 | 2018.08.21 20:45 | sell | 2742 | 0.18 | 0.96081 | 0.00000 | 0.00000 | |
10951 | 2018.08.21 20:45 | modify | 2742 | 0.18 | 0.96081 | 0.97781 | 0.94781 | |
10952 | 2018.08.22 02:00 | close | 2742 | 0.18 | 0.95983 | 0.97781 | 0.94781 | 13.60 | 24804.34 |
10953 | 2018.08.24 06:00 | sell | 2743 | 0.18 | 0.95332 | 0.00000 | 0.00000 | |
10954 | 2018.08.24 06:00 | modify | 2743 | 0.18 | 0.95332 | 0.97032 | 0.94032 | |
10955 | 2018.08.24 12:15 | close | 2743 | 0.18 | 0.95194 | 0.97032 | 0.94032 | 19.29 | 24823.63 |
10956 | 2018.08.24 17:15 | sell | 2744 | 0.18 | 0.95573 | 0.00000 | 0.00000 | |
10957 | 2018.08.24 17:15 | modify | 2744 | 0.18 | 0.95573 | 0.97273 | 0.94273 | |
10958 | 2018.08.27 00:02 | close | 2744 | 0.18 | 0.95390 | 0.97273 | 0.94273 | 25.49 | 24849.12 |
10959 | 2018.08.28 16:30 | buy | 2745 | 0.18 | 0.94895 | 0.00000 | 0.00000 | |
10960 | 2018.08.28 16:30 | modify | 2745 | 0.18 | 0.94895 | 0.93195 | 0.96195 | |
10961 | 2018.08.29 03:00 | close | 2745 | 0.18 | 0.94940 | 0.93195 | 0.96195 | 5.67 | 24854.79 |
10962 | 2018.08.30 15:45 | sell | 2746 | 0.18 | 0.94573 | 0.00000 | 0.00000 | |
10963 | 2018.08.30 15:45 | modify | 2746 | 0.18 | 0.94573 | 0.96273 | 0.93273 | |
10964 | 2018.08.30 16:45 | sell | 2747 | 0.10 | 0.94627 | 0.00000 | 0.00000 | |
10965 | 2018.08.30 16:45 | modify | 2747 | 0.10 | 0.94627 | 0.96327 | 0.92827 | |
10966 | 2018.08.30 18:30 | modify | 2747 | 0.10 | 0.94627 | 0.96004 | 0.92827 | |
10967 | 2018.08.30 18:45 | modify | 2747 | 0.10 | 0.94627 | 0.95986 | 0.92827 | |
10968 | 2018.08.30 19:00 | modify | 2747 | 0.10 | 0.94627 | 0.95960 | 0.92827 | |
10969 | 2018.08.30 19:15 | modify | 2747 | 0.10 | 0.94627 | 0.95942 | 0.92827 | |
10970 | 2018.08.30 20:15 | modify | 2747 | 0.10 | 0.94627 | 0.95928 | 0.92827 | |
10971 | 2018.08.30 20:45 | modify | 2747 | 0.10 | 0.94627 | 0.95924 | 0.92827 | |
10972 | 2018.08.30 21:00 | modify | 2747 | 0.10 | 0.94627 | 0.95896 | 0.92827 | |
10973 | 2018.08.30 21:30 | modify | 2747 | 0.10 | 0.94627 | 0.95860 | 0.92827 | |
10974 | 2018.08.31 00:00 | modify | 2747 | 0.10 | 0.94627 | 0.95854 | 0.92827 | |
10975 | 2018.08.31 03:30 | modify | 2747 | 0.10 | 0.94627 | 0.95784 | 0.92827 | |
10976 | 2018.08.31 03:30 | close | 2746 | 0.18 | 0.94184 | 0.96273 | 0.93273 | 54.30 | 24909.09 |
10977 | 2018.08.31 12:30 | modify | 2747 | 0.10 | 0.94627 | 0.95764 | 0.92827 | |
10978 | 2018.08.31 13:15 | modify | 2747 | 0.10 | 0.94627 | 0.95739 | 0.92827 | |
10979 | 2018.08.31 13:30 | modify | 2747 | 0.10 | 0.94627 | 0.95711 | 0.92827 | |
10980 | 2018.08.31 13:45 | modify | 2747 | 0.10 | 0.94627 | 0.95663 | 0.92827 | |
10981 | 2018.08.31 14:00 | modify | 2747 | 0.10 | 0.94627 | 0.95653 | 0.92827 | |
10982 | 2018.08.31 14:15 | modify | 2747 | 0.10 | 0.94627 | 0.95644 | 0.92827 | |
10983 | 2018.08.31 14:30 | modify | 2747 | 0.10 | 0.94627 | 0.95600 | 0.92827 | |
10984 | 2018.08.31 14:30 | buy | 2748 | 0.18 | 0.94000 | 0.00000 | 0.00000 | |
10985 | 2018.08.31 14:30 | modify | 2748 | 0.18 | 0.94000 | 0.92300 | 0.95300 | |
10986 | 2018.08.31 14:45 | modify | 2747 | 0.10 | 0.94627 | 0.95588 | 0.92827 | |
10987 | 2018.08.31 18:15 | close | 2748 | 0.18 | 0.94370 | 0.92300 | 0.95300 | 51.76 | 24960.85 |
10988 | 2018.08.31 19:15 | close | 2747 | 0.10 | 0.93954 | 0.95588 | 0.92827 | 52.23 | 25013.08 |
10989 | 2018.08.31 19:30 | buy | 2749 | 0.18 | 0.93910 | 0.00000 | 0.00000 | |
10990 | 2018.08.31 19:30 | modify | 2749 | 0.18 | 0.93910 | 0.92210 | 0.95210 | |
10991 | 2018.08.31 21:15 | buy | 2750 | 0.10 | 0.93783 | 0.00000 | 0.00000 | |
10992 | 2018.08.31 21:15 | modify | 2750 | 0.10 | 0.93783 | 0.92083 | 0.95583 | |
10993 | 2018.09.03 00:00 | modify | 2750 | 0.10 | 0.93783 | 0.92409 | 0.95583 | |
10994 | 2018.09.03 07:30 | close | 2749 | 0.18 | 0.93943 | 0.92210 | 0.95210 | 3.99 | 25017.07 |
10995 | 2018.09.03 10:45 | modify | 2750 | 0.10 | 0.93783 | 0.92431 | 0.95583 | |
10996 | 2018.09.03 11:15 | modify | 2750 | 0.10 | 0.93783 | 0.92537 | 0.95583 | |
10997 | 2018.09.03 11:45 | modify | 2750 | 0.10 | 0.93783 | 0.92544 | 0.95583 | |
10998 | 2018.09.03 11:45 | sell | 2751 | 0.18 | 0.94144 | 0.00000 | 0.00000 | |
10999 | 2018.09.03 11:45 | modify | 2751 | 0.18 | 0.94144 | 0.95844 | 0.92844 | |
11000 | 2018.09.03 12:00 | modify | 2750 | 0.10 | 0.93783 | 0.92549 | 0.95583 | |
11001 | 2018.09.03 15:15 | modify | 2750 | 0.10 | 0.93783 | 0.92593 | 0.95583 | |
11002 | 2018.09.03 15:30 | modify | 2750 | 0.10 | 0.93783 | 0.92664 | 0.95583 | |
11003 | 2018.09.03 15:45 | modify | 2750 | 0.10 | 0.93783 | 0.92722 | 0.95583 | |
11004 | 2018.09.03 16:30 | modify | 2750 | 0.10 | 0.93783 | 0.92723 | 0.95583 | |
11005 | 2018.09.03 17:30 | modify | 2750 | 0.10 | 0.93783 | 0.92739 | 0.95583 | |
11006 | 2018.09.03 18:00 | modify | 2750 | 0.10 | 0.93783 | 0.92784 | 0.95583 | |
11007 | 2018.09.03 18:30 | modify | 2750 | 0.10 | 0.93783 | 0.92820 | 0.95583 | |
11008 | 2018.09.03 18:45 | modify | 2750 | 0.10 | 0.93783 | 0.92862 | 0.95583 | |
11009 | 2018.09.03 19:00 | modify | 2750 | 0.10 | 0.93783 | 0.92870 | 0.95583 | |
11010 | 2018.09.03 19:15 | modify | 2750 | 0.10 | 0.93783 | 0.92874 | 0.95583 | |
11011 | 2018.09.04 01:30 | close | 2751 | 0.18 | 0.94409 | 0.95844 | 0.92844 | -37.16 | 24979.91 |
11012 | 2018.09.04 07:45 | close | 2750 | 0.10 | 0.94561 | 0.92874 | 0.95583 | 59.76 | 25039.67 |
11013 | 2018.09.05 10:30 | buy | 2752 | 0.18 | 0.94455 | 0.00000 | 0.00000 | |
11014 | 2018.09.05 10:30 | modify | 2752 | 0.18 | 0.94455 | 0.92755 | 0.95755 | |
11015 | 2018.09.05 16:00 | close | 2752 | 0.18 | 0.94626 | 0.92755 | 0.95755 | 23.92 | 25063.59 |
11016 | 2018.09.06 17:30 | sell | 2753 | 0.18 | 0.95018 | 0.00000 | 0.00000 | |
11017 | 2018.09.06 17:30 | modify | 2753 | 0.18 | 0.95018 | 0.96718 | 0.93718 | |
11018 | 2018.09.06 21:45 | close | 2753 | 0.18 | 0.94675 | 0.96718 | 0.93718 | 47.97 | 25111.56 |
11019 | 2018.09.06 21:45 | buy | 2754 | 0.18 | 0.94675 | 0.00000 | 0.00000 | |
11020 | 2018.09.06 21:45 | modify | 2754 | 0.18 | 0.94675 | 0.92975 | 0.95975 | |
11021 | 2018.09.07 05:30 | buy | 2755 | 0.10 | 0.94277 | 0.00000 | 0.00000 | |
11022 | 2018.09.07 05:30 | modify | 2755 | 0.10 | 0.94277 | 0.92577 | 0.96077 | |
11023 | 2018.09.07 14:00 | close | 2754 | 0.18 | 0.94073 | 0.92975 | 0.95975 | -84.84 | 25026.72 |
11024 | 2018.09.10 20:00 | buy | 2756 | 0.18 | 0.93601 | 0.00000 | 0.00000 | |
11025 | 2018.09.10 20:00 | modify | 2756 | 0.18 | 0.93601 | 0.91901 | 0.94901 | |
11026 | 2018.09.12 10:30 | close | 2756 | 0.18 | 0.92855 | 0.91901 | 0.94901 | -105.60 | 24921.12 |
11027 | 2018.09.12 18:30 | close | 2755 | 0.10 | 0.93249 | 0.92577 | 0.96077 | -80.94 | 24840.19 |
11028 | 2018.09.12 18:30 | sell | 2757 | 0.18 | 0.93249 | 0.00000 | 0.00000 | |
11029 | 2018.09.12 18:30 | modify | 2757 | 0.18 | 0.93249 | 0.94949 | 0.91949 | |
11030 | 2018.09.13 11:30 | close | 2757 | 0.18 | 0.93423 | 0.94949 | 0.91949 | -24.63 | 24815.55 |
11031 | 2018.09.14 23:00 | buy | 2758 | 0.18 | 0.93268 | 0.00000 | 0.00000 | |
11032 | 2018.09.14 23:00 | modify | 2758 | 0.18 | 0.93268 | 0.91568 | 0.94568 | |
11033 | 2018.09.17 10:30 | close | 2758 | 0.18 | 0.93315 | 0.91568 | 0.94568 | 5.95 | 24821.51 |
11034 | 2018.09.18 06:15 | sell | 2759 | 0.18 | 0.93799 | 0.00000 | 0.00000 | |
11035 | 2018.09.18 06:15 | modify | 2759 | 0.18 | 0.93799 | 0.95499 | 0.92499 | |
11036 | 2018.09.18 09:15 | sell | 2760 | 0.10 | 0.94017 | 0.00000 | 0.00000 | |
11037 | 2018.09.18 09:15 | modify | 2760 | 0.10 | 0.94017 | 0.95717 | 0.92217 | |
11038 | 2018.09.18 10:45 | modify | 2760 | 0.10 | 0.94017 | 0.95401 | 0.92217 | |
11039 | 2018.09.18 15:30 | modify | 2760 | 0.10 | 0.94017 | 0.95346 | 0.92217 | |
11040 | 2018.09.18 15:30 | close | 2759 | 0.18 | 0.93746 | 0.95499 | 0.92499 | 7.41 | 24828.92 |
11041 | 2018.09.18 15:45 | modify | 2760 | 0.10 | 0.94017 | 0.95280 | 0.92217 | |
11042 | 2018.09.18 16:00 | modify | 2760 | 0.10 | 0.94017 | 0.95232 | 0.92217 | |
11043 | 2018.09.18 19:45 | modify | 2760 | 0.10 | 0.94017 | 0.95225 | 0.92217 | |
11044 | 2018.09.18 20:00 | modify | 2760 | 0.10 | 0.94017 | 0.95198 | 0.92217 | |
11045 | 2018.09.20 00:05 | buy | 2761 | 0.18 | 0.93787 | 0.00000 | 0.00000 | |
11046 | 2018.09.20 00:05 | modify | 2761 | 0.18 | 0.93787 | 0.92087 | 0.95087 | |
11047 | 2018.09.20 11:00 | close | 2761 | 0.18 | 0.93849 | 0.92087 | 0.95087 | 8.67 | 24837.59 |
11048 | 2018.09.26 20:45 | sell | 2762 | 0.18 | 0.94275 | 0.00000 | 0.00000 | |
11049 | 2018.09.26 20:45 | modify | 2762 | 0.18 | 0.94275 | 0.95975 | 0.92975 | |
11050 | 2018.09.27 08:45 | close | 2762 | 0.18 | 0.94501 | 0.95975 | 0.92975 | -31.91 | 24805.68 |
11051 | 2018.09.27 09:00 | close | 2760 | 0.10 | 0.94368 | 0.95198 | 0.92217 | -27.88 | 24777.79 |
11052 | 2018.09.28 17:00 | buy | 2763 | 0.18 | 0.93639 | 0.00000 | 0.00000 | |
11053 | 2018.09.28 17:00 | modify | 2763 | 0.18 | 0.93639 | 0.91939 | 0.94939 | |
11054 | 2018.09.28 22:00 | buy | 2764 | 0.10 | 0.93350 | 0.00000 | 0.00000 | |
11055 | 2018.09.28 22:00 | modify | 2764 | 0.10 | 0.93350 | 0.91650 | 0.95150 | |
11056 | 2018.10.01 18:00 | close | 2763 | 0.18 | 0.92604 | 0.91939 | 0.94939 | -145.40 | 24632.39 |
11057 | 2018.10.02 10:15 | buy | 2765 | 0.18 | 0.92217 | 0.00000 | 0.00000 | |
11058 | 2018.10.02 10:15 | modify | 2765 | 0.18 | 0.92217 | 0.90517 | 0.93517 | |
11059 | 2018.10.02 17:15 | close | 2765 | 0.18 | 0.92197 | 0.90517 | 0.93517 | -2.80 | 24629.59 |
11060 | 2018.10.02 17:30 | close | 2764 | 0.10 | 0.92271 | 0.91650 | 0.95150 | -84.55 | 24545.04 |
11061 | 2018.10.02 17:30 | sell | 2766 | 0.18 | 0.92271 | 0.00000 | 0.00000 | |
11062 | 2018.10.02 17:30 | modify | 2766 | 0.18 | 0.92271 | 0.93971 | 0.90971 | |
11063 | 2018.10.03 03:45 | close | 2766 | 0.18 | 0.92112 | 0.93971 | 0.90971 | 22.13 | 24567.17 |
11064 | 2018.10.03 17:30 | buy | 2767 | 0.18 | 0.91620 | 0.00000 | 0.00000 | |
11065 | 2018.10.03 17:30 | modify | 2767 | 0.18 | 0.91620 | 0.89920 | 0.92920 | |
11066 | 2018.10.03 20:15 | buy | 2768 | 0.10 | 0.91357 | 0.00000 | 0.00000 | |
11067 | 2018.10.03 20:15 | modify | 2768 | 0.10 | 0.91357 | 0.89657 | 0.93157 | |
11068 | 2018.10.04 15:45 | close | 2767 | 0.18 | 0.91270 | 0.89920 | 0.92920 | -50.85 | 24516.33 |
11069 | 2018.10.08 07:30 | modify | 2768 | 0.10 | 0.91357 | 0.89969 | 0.93157 | |
11070 | 2018.10.08 08:15 | modify | 2768 | 0.10 | 0.91357 | 0.89983 | 0.93157 | |
11071 | 2018.10.08 09:00 | modify | 2768 | 0.10 | 0.91357 | 0.90005 | 0.93157 | |
11072 | 2018.10.08 09:30 | modify | 2768 | 0.10 | 0.91357 | 0.90010 | 0.93157 | |
11073 | 2018.10.08 10:15 | modify | 2768 | 0.10 | 0.91357 | 0.90085 | 0.93157 | |
11074 | 2018.10.08 11:45 | modify | 2768 | 0.10 | 0.91357 | 0.90090 | 0.93157 | |
11075 | 2018.10.08 12:00 | modify | 2768 | 0.10 | 0.91357 | 0.90097 | 0.93157 | |
11076 | 2018.10.08 12:15 | modify | 2768 | 0.10 | 0.91357 | 0.90118 | 0.93157 | |
11077 | 2018.10.08 12:30 | modify | 2768 | 0.10 | 0.91357 | 0.90140 | 0.93157 | |
11078 | 2018.10.08 12:45 | modify | 2768 | 0.10 | 0.91357 | 0.90193 | 0.93157 | |
11079 | 2018.10.08 13:45 | modify | 2768 | 0.10 | 0.91357 | 0.90223 | 0.93157 | |
11080 | 2018.10.08 14:30 | modify | 2768 | 0.10 | 0.91357 | 0.90242 | 0.93157 | |
11081 | 2018.10.08 15:00 | modify | 2768 | 0.10 | 0.91357 | 0.90260 | 0.93157 | |
11082 | 2018.10.09 05:15 | modify | 2768 | 0.10 | 0.91357 | 0.90263 | 0.93157 | |
11083 | 2018.10.09 05:30 | modify | 2768 | 0.10 | 0.91357 | 0.90277 | 0.93157 | |
11084 | 2018.10.09 18:45 | modify | 2768 | 0.10 | 0.91357 | 0.90326 | 0.93157 | |
11085 | 2018.10.09 23:00 | modify | 2768 | 0.10 | 0.91357 | 0.90347 | 0.93157 | |
11086 | 2018.10.09 23:15 | modify | 2768 | 0.10 | 0.91357 | 0.90354 | 0.93157 | |
11087 | 2018.10.09 23:30 | modify | 2768 | 0.10 | 0.91357 | 0.90369 | 0.93157 | |
11088 | 2018.10.10 01:15 | modify | 2768 | 0.10 | 0.91357 | 0.90375 | 0.93157 | |
11089 | 2018.10.10 02:30 | modify | 2768 | 0.10 | 0.91357 | 0.90384 | 0.93157 | |
11090 | 2018.10.10 02:45 | modify | 2768 | 0.10 | 0.91357 | 0.90431 | 0.93157 | |
11091 | 2018.10.10 03:00 | modify | 2768 | 0.10 | 0.91357 | 0.90451 | 0.93157 | |
11092 | 2018.10.10 03:15 | modify | 2768 | 0.10 | 0.91357 | 0.90460 | 0.93157 | |
11093 | 2018.10.10 03:30 | modify | 2768 | 0.10 | 0.91357 | 0.90493 | 0.93157 | |
11094 | 2018.10.10 04:00 | modify | 2768 | 0.10 | 0.91357 | 0.90524 | 0.93157 | |
11095 | 2018.10.10 04:15 | modify | 2768 | 0.10 | 0.91357 | 0.90527 | 0.93157 | |
11096 | 2018.10.10 04:45 | modify | 2768 | 0.10 | 0.91357 | 0.90537 | 0.93157 | |
11097 | 2018.10.10 05:15 | modify | 2768 | 0.10 | 0.91357 | 0.90549 | 0.93157 | |
11098 | 2018.10.10 08:30 | modify | 2768 | 0.10 | 0.91357 | 0.90601 | 0.93157 | |
11099 | 2018.10.10 19:30 | modify | 2768 | 0.10 | 0.91357 | 0.90616 | 0.93157 | |
11100 | 2018.10.10 19:45 | modify | 2768 | 0.10 | 0.91357 | 0.90675 | 0.93157 | |
11101 | 2018.10.10 19:45 | sell | 2769 | 0.18 | 0.92275 | 0.00000 | 0.00000 | |
11102 | 2018.10.10 19:45 | modify | 2769 | 0.18 | 0.92275 | 0.93975 | 0.90975 | |
11103 | 2018.10.10 20:15 | modify | 2768 | 0.10 | 0.91357 | 0.90676 | 0.93157 | |
11104 | 2018.10.10 20:45 | modify | 2768 | 0.10 | 0.91357 | 0.90689 | 0.93157 | |
11105 | 2018.10.10 21:00 | modify | 2768 | 0.10 | 0.91357 | 0.90714 | 0.93157 | |
11106 | 2018.10.10 21:15 | modify | 2768 | 0.10 | 0.91357 | 0.90772 | 0.93157 | |
11107 | 2018.10.11 00:00 | close | 2769 | 0.18 | 0.92074 | 0.93975 | 0.90975 | 27.81 | 24544.14 |
11108 | 2018.10.11 10:30 | modify | 2768 | 0.10 | 0.91357 | 0.90796 | 0.93157 | |
11109 | 2018.10.11 10:45 | close | 2768 | 0.10 | 0.92463 | 0.90796 | 0.93157 | 82.44 | 24626.58 |
11110 | 2018.10.11 15:45 | sell | 2770 | 0.18 | 0.92823 | 0.00000 | 0.00000 | |
11111 | 2018.10.11 15:45 | modify | 2770 | 0.18 | 0.92823 | 0.94523 | 0.91523 | |
11112 | 2018.10.11 17:30 | sell | 2771 | 0.10 | 0.92849 | 0.00000 | 0.00000 | |
11113 | 2018.10.11 17:30 | modify | 2771 | 0.10 | 0.92849 | 0.94549 | 0.91049 | |
11114 | 2018.10.12 07:45 | close | 2770 | 0.18 | 0.92794 | 0.94523 | 0.91523 | 3.96 | 24630.54 |
11115 | 2018.10.12 10:00 | modify | 2771 | 0.10 | 0.92849 | 0.94197 | 0.91049 | |
11116 | 2018.10.15 00:00 | modify | 2771 | 0.10 | 0.92849 | 0.94184 | 0.91049 | |
11117 | 2018.10.15 00:15 | modify | 2771 | 0.10 | 0.92849 | 0.94182 | 0.91049 | |
11118 | 2018.10.15 00:30 | modify | 2771 | 0.10 | 0.92849 | 0.94168 | 0.91049 | |
11119 | 2018.10.15 02:00 | modify | 2771 | 0.10 | 0.92849 | 0.94139 | 0.91049 | |
11120 | 2018.10.15 05:15 | modify | 2771 | 0.10 | 0.92849 | 0.94136 | 0.91049 | |
11121 | 2018.10.15 11:45 | sell | 2772 | 0.18 | 0.92886 | 0.00000 | 0.00000 | |
11122 | 2018.10.15 11:45 | modify | 2772 | 0.18 | 0.92886 | 0.94586 | 0.91586 | |
11123 | 2018.10.15 17:45 | close | 2772 | 0.18 | 0.92820 | 0.94586 | 0.91586 | 9.23 | 24639.77 |
11124 | 2018.10.15 18:00 | close | 2771 | 0.10 | 0.92735 | 0.94136 | 0.91049 | 8.75 | 24648.52 |
11125 | 2018.10.18 05:00 | sell | 2773 | 0.18 | 0.92851 | 0.00000 | 0.00000 | |
11126 | 2018.10.18 05:00 | modify | 2773 | 0.18 | 0.92851 | 0.94551 | 0.91551 | |
11127 | 2018.10.18 17:15 | close | 2773 | 0.18 | 0.92905 | 0.94551 | 0.91551 | -7.55 | 24640.97 |
11128 | 2018.10.23 12:30 | sell | 2774 | 0.18 | 0.92824 | 0.00000 | 0.00000 | |
11129 | 2018.10.23 12:30 | modify | 2774 | 0.18 | 0.92824 | 0.94524 | 0.91524 | |
11130 | 2018.10.23 18:00 | close | 2774 | 0.18 | 0.92528 | 0.94524 | 0.91524 | 41.40 | 24682.37 |
11131 | 2018.10.24 19:00 | buy | 2775 | 0.18 | 0.91920 | 0.00000 | 0.00000 | |
11132 | 2018.10.24 19:00 | modify | 2775 | 0.18 | 0.91920 | 0.90220 | 0.93220 | |
11133 | 2018.10.25 04:45 | close | 2775 | 0.18 | 0.92170 | 0.90220 | 0.93220 | 33.08 | 24715.45 |
11134 | 2018.10.25 15:45 | sell | 2776 | 0.10 | 0.92601 | 0.00000 | 0.00000 | |
11135 | 2018.10.25 15:45 | modify | 2776 | 0.10 | 0.92601 | 0.94301 | 0.90801 | |
11136 | 2018.10.25 15:45 | sell | 2777 | 0.18 | 0.92601 | 0.00000 | 0.00000 | |
11137 | 2018.10.25 15:45 | modify | 2777 | 0.18 | 0.92601 | 0.94301 | 0.91301 | |
11138 | 2018.10.26 01:00 | close | 2777 | 0.18 | 0.92511 | 0.94301 | 0.91301 | 12.48 | 24727.93 |
11139 | 2018.10.26 06:15 | close | 2776 | 0.10 | 0.92278 | 0.94301 | 0.90801 | 25.03 | 24752.97 |
11140 | 2018.10.26 18:45 | sell | 2778 | 0.10 | 0.92815 | 0.00000 | 0.00000 | |
11141 | 2018.10.26 18:45 | modify | 2778 | 0.10 | 0.92815 | 0.94515 | 0.91015 | |
11142 | 2018.10.30 08:00 | sell | 2779 | 0.18 | 0.92985 | 0.00000 | 0.00000 | |
11143 | 2018.10.30 08:00 | modify | 2779 | 0.18 | 0.92985 | 0.94685 | 0.91685 | |
11144 | 2018.10.30 23:15 | close | 2779 | 0.18 | 0.93244 | 0.94685 | 0.91685 | -36.22 | 24716.75 |
11145 | 2018.10.31 04:00 | buy | 2780 | 0.18 | 0.92944 | 0.00000 | 0.00000 | |
11146 | 2018.10.31 04:00 | modify | 2780 | 0.18 | 0.92944 | 0.91244 | 0.94244 | |
11147 | 2018.10.31 04:15 | close | 2778 | 0.10 | 0.92862 | 0.94515 | 0.91015 | -3.82 | 24712.93 |
11148 | 2018.10.31 04:15 | buy | 2781 | 0.10 | 0.92862 | 0.00000 | 0.00000 | |
11149 | 2018.10.31 04:15 | modify | 2781 | 0.10 | 0.92862 | 0.91162 | 0.94662 | |
11150 | 2018.10.31 08:45 | modify | 2781 | 0.10 | 0.92862 | 0.91474 | 0.94662 | |
11151 | 2018.10.31 09:00 | modify | 2781 | 0.10 | 0.92862 | 0.91476 | 0.94662 | |
11152 | 2018.10.31 09:15 | modify | 2781 | 0.10 | 0.92862 | 0.91496 | 0.94662 | |
11153 | 2018.10.31 09:45 | modify | 2781 | 0.10 | 0.92862 | 0.91499 | 0.94662 | |
11154 | 2018.10.31 09:45 | close | 2780 | 0.18 | 0.93099 | 0.91244 | 0.94244 | 21.68 | 24734.61 |
11155 | 2018.10.31 10:00 | modify | 2781 | 0.10 | 0.92862 | 0.91546 | 0.94662 | |
11156 | 2018.10.31 14:00 | modify | 2781 | 0.10 | 0.92862 | 0.91567 | 0.94662 | |
11157 | 2018.10.31 14:15 | modify | 2781 | 0.10 | 0.92862 | 0.91591 | 0.94662 | |
11158 | 2018.10.31 14:30 | modify | 2781 | 0.10 | 0.92862 | 0.91645 | 0.94662 | |
11159 | 2018.10.31 15:00 | modify | 2781 | 0.10 | 0.92862 | 0.91697 | 0.94662 | |
11160 | 2018.11.01 03:30 | modify | 2781 | 0.10 | 0.92862 | 0.91721 | 0.94662 | |
11161 | 2018.11.01 03:45 | close | 2781 | 0.10 | 0.93528 | 0.91721 | 0.94662 | 50.70 | 24785.31 |
11162 | 2018.11.01 04:30 | sell | 2782 | 0.10 | 0.93522 | 0.00000 | 0.00000 | |
11163 | 2018.11.01 04:30 | modify | 2782 | 0.10 | 0.93522 | 0.95222 | 0.91722 | |
11164 | 2018.11.01 18:45 | sell | 2783 | 0.18 | 0.94275 | 0.00000 | 0.00000 | |
11165 | 2018.11.01 18:45 | modify | 2783 | 0.18 | 0.94275 | 0.95975 | 0.92975 | |
11166 | 2018.11.02 15:15 | close | 2783 | 0.18 | 0.94424 | 0.95975 | 0.92975 | -20.94 | 24764.37 |
11167 | 2018.11.02 15:30 | close | 2782 | 0.10 | 0.94403 | 0.95222 | 0.91722 | -68.51 | 24695.86 |
11168 | 2018.11.02 19:15 | buy | 2784 | 0.18 | 0.94325 | 0.00000 | 0.00000 | |
11169 | 2018.11.02 19:15 | modify | 2784 | 0.18 | 0.94325 | 0.92625 | 0.95625 | |
11170 | 2018.11.05 01:45 | close | 2784 | 0.18 | 0.94342 | 0.92625 | 0.95625 | 1.75 | 24697.61 |
11171 | 2018.11.07 11:00 | sell | 2785 | 0.18 | 0.95347 | 0.00000 | 0.00000 | |
11172 | 2018.11.07 11:00 | modify | 2785 | 0.18 | 0.95347 | 0.97047 | 0.94047 | |
11173 | 2018.11.07 17:15 | close | 2785 | 0.18 | 0.95237 | 0.97047 | 0.94047 | 15.38 | 24712.99 |
11174 | 2018.11.12 09:45 | buy | 2786 | 0.18 | 0.95024 | 0.00000 | 0.00000 | |
11175 | 2018.11.12 09:45 | modify | 2786 | 0.18 | 0.95024 | 0.93324 | 0.96324 | |
11176 | 2018.11.12 14:45 | close | 2786 | 0.18 | 0.95181 | 0.93324 | 0.96324 | 21.96 | 24734.95 |
11177 | 2018.11.14 17:15 | sell | 2787 | 0.18 | 0.95724 | 0.00000 | 0.00000 | |
11178 | 2018.11.14 17:15 | modify | 2787 | 0.18 | 0.95724 | 0.97424 | 0.94424 | |
11179 | 2018.11.14 22:15 | sell | 2788 | 0.10 | 0.95906 | 0.00000 | 0.00000 | |
11180 | 2018.11.14 22:15 | modify | 2788 | 0.10 | 0.95906 | 0.97606 | 0.94106 | |
11181 | 2018.11.15 11:30 | close | 2787 | 0.18 | 0.96192 | 0.97424 | 0.94424 | -65.75 | 24669.20 |
11182 | 2018.11.15 12:15 | close | 2788 | 0.10 | 0.96041 | 0.97606 | 0.94106 | -10.66 | 24658.55 |
11183 | 2018.11.16 16:30 | sell | 2789 | 0.18 | 0.96043 | 0.00000 | 0.00000 | |
11184 | 2018.11.16 16:30 | modify | 2789 | 0.18 | 0.96043 | 0.97743 | 0.94743 | |
11185 | 2018.11.16 17:30 | sell | 2790 | 0.10 | 0.96084 | 0.00000 | 0.00000 | |
11186 | 2018.11.16 17:30 | modify | 2790 | 0.10 | 0.96084 | 0.97784 | 0.94284 | |
11187 | 2018.11.19 00:15 | close | 2790 | 0.10 | 0.96210 | 0.97784 | 0.94284 | -9.85 | 24648.70 |
11188 | 2018.11.19 00:15 | close | 2789 | 0.18 | 0.96210 | 0.97743 | 0.94743 | -23.45 | 24625.25 |
11189 | 2018.11.20 07:45 | buy | 2791 | 0.18 | 0.95795 | 0.00000 | 0.00000 | |
11190 | 2018.11.20 07:45 | modify | 2791 | 0.18 | 0.95795 | 0.94095 | 0.97095 | |
11191 | 2018.11.20 11:15 | close | 2791 | 0.18 | 0.96028 | 0.94095 | 0.97095 | 32.59 | 24657.84 |
11192 | 2018.11.20 12:00 | buy | 2792 | 0.18 | 0.95684 | 0.00000 | 0.00000 | |
11193 | 2018.11.20 12:00 | modify | 2792 | 0.18 | 0.95684 | 0.93984 | 0.96984 | |
11194 | 2018.11.20 18:00 | close | 2792 | 0.18 | 0.96066 | 0.93984 | 0.96984 | 53.44 | 24711.28 |
11195 | 2018.11.22 04:30 | buy | 2793 | 0.18 | 0.95902 | 0.00000 | 0.00000 | |
11196 | 2018.11.22 04:30 | modify | 2793 | 0.18 | 0.95902 | 0.94202 | 0.97202 | |
11197 | 2018.11.22 14:00 | close | 2793 | 0.18 | 0.95998 | 0.94202 | 0.97202 | 13.42 | 24724.70 |
11198 | 2018.11.28 19:15 | sell | 2794 | 0.10 | 0.96937 | 0.00000 | 0.00000 | |
11199 | 2018.11.28 19:15 | modify | 2794 | 0.10 | 0.96937 | 0.98637 | 0.95137 | |
11200 | 2018.11.28 19:15 | sell | 2795 | 0.18 | 0.96937 | 0.00000 | 0.00000 | |
11201 | 2018.11.28 19:15 | modify | 2795 | 0.18 | 0.96937 | 0.98637 | 0.95637 | |
11202 | 2018.11.29 17:00 | close | 2795 | 0.18 | 0.97137 | 0.98637 | 0.95637 | -28.27 | 24696.43 |
11203 | 2018.11.29 19:45 | buy | 2796 | 0.18 | 0.97002 | 0.00000 | 0.00000 | |
11204 | 2018.11.29 19:45 | modify | 2796 | 0.18 | 0.97002 | 0.95302 | 0.98302 | |
11205 | 2018.11.30 04:45 | close | 2796 | 0.18 | 0.97241 | 0.95302 | 0.98302 | 32.80 | 24729.23 |
11206 | 2018.12.03 00:15 | sell | 2797 | 0.18 | 0.97664 | 0.00000 | 0.00000 | |
11207 | 2018.12.03 00:15 | modify | 2797 | 0.18 | 0.97664 | 0.99364 | 0.96364 | |
11208 | 2018.12.03 10:15 | close | 2797 | 0.18 | 0.97221 | 0.99364 | 0.96364 | 61.96 | 24791.19 |
11209 | 2018.12.05 02:45 | close | 2794 | 0.10 | 0.96961 | 0.98637 | 0.95137 | -2.25 | 24788.94 |
11210 | 2018.12.05 02:45 | buy | 2798 | 0.18 | 0.96961 | 0.00000 | 0.00000 | |
11211 | 2018.12.05 02:45 | modify | 2798 | 0.18 | 0.96961 | 0.95261 | 0.98261 | |
11212 | 2018.12.05 17:15 | close | 2798 | 0.18 | 0.97225 | 0.95261 | 0.98261 | 36.93 | 24825.87 |
11213 | 2018.12.05 17:15 | sell | 2799 | 0.18 | 0.97225 | 0.00000 | 0.00000 | |
11214 | 2018.12.05 17:15 | modify | 2799 | 0.18 | 0.97225 | 0.98925 | 0.95925 | |
11215 | 2018.12.05 17:30 | sell | 2800 | 0.10 | 0.97278 | 0.00000 | 0.00000 | |
11216 | 2018.12.05 17:30 | modify | 2800 | 0.10 | 0.97278 | 0.98978 | 0.95478 | |
11217 | 2018.12.05 23:15 | close | 2799 | 0.18 | 0.97197 | 0.98925 | 0.95925 | 3.91 | 24829.78 |
11218 | 2018.12.06 00:00 | modify | 2800 | 0.10 | 0.97278 | 0.98665 | 0.95478 | |
11219 | 2018.12.06 01:45 | modify | 2800 | 0.10 | 0.97278 | 0.98659 | 0.95478 | |
11220 | 2018.12.06 03:00 | modify | 2800 | 0.10 | 0.97278 | 0.98645 | 0.95478 | |
11221 | 2018.12.06 03:15 | modify | 2800 | 0.10 | 0.97278 | 0.98497 | 0.95478 | |
11222 | 2018.12.06 03:30 | modify | 2800 | 0.10 | 0.97278 | 0.98478 | 0.95478 | |
11223 | 2018.12.06 04:00 | buy | 2801 | 0.18 | 0.96884 | 0.00000 | 0.00000 | |
11224 | 2018.12.06 04:00 | modify | 2801 | 0.18 | 0.96884 | 0.95184 | 0.98184 | |
11225 | 2018.12.06 04:15 | modify | 2800 | 0.10 | 0.97278 | 0.98435 | 0.95478 | |
11226 | 2018.12.06 04:45 | modify | 2800 | 0.10 | 0.97278 | 0.98381 | 0.95478 | |
11227 | 2018.12.06 05:15 | modify | 2800 | 0.10 | 0.97278 | 0.98358 | 0.95478 | |
11228 | 2018.12.06 05:30 | buy | 2802 | 0.10 | 0.96734 | 0.00000 | 0.00000 | |
11229 | 2018.12.06 05:30 | modify | 2802 | 0.10 | 0.96734 | 0.95034 | 0.98534 | |
11230 | 2018.12.06 05:30 | modify | 2800 | 0.10 | 0.97278 | 0.98334 | 0.95478 | |
11231 | 2018.12.06 09:45 | close | 2801 | 0.18 | 0.96901 | 0.95184 | 0.98184 | 2.38 | 24832.16 |
11232 | 2018.12.06 10:00 | modify | 2802 | 0.10 | 0.96734 | 0.95357 | 0.98534 | |
11233 | 2018.12.06 10:30 | modify | 2802 | 0.10 | 0.96734 | 0.95388 | 0.98534 | |
11234 | 2018.12.06 13:15 | modify | 2800 | 0.10 | 0.97278 | 0.98330 | 0.95478 | |
11235 | 2018.12.06 13:30 | modify | 2800 | 0.10 | 0.97278 | 0.98317 | 0.95478 | |
11236 | 2018.12.06 14:00 | modify | 2800 | 0.10 | 0.97278 | 0.98314 | 0.95478 | |
11237 | 2018.12.06 14:15 | modify | 2800 | 0.10 | 0.97278 | 0.98267 | 0.95478 | |
11238 | 2018.12.06 15:00 | modify | 2800 | 0.10 | 0.97278 | 0.98246 | 0.95478 | |
11239 | 2018.12.07 10:00 | modify | 2800 | 0.10 | 0.97278 | 0.98206 | 0.95478 | |
11240 | 2018.12.07 14:30 | modify | 2800 | 0.10 | 0.97278 | 0.98183 | 0.95478 | |
11241 | 2018.12.07 14:45 | modify | 2800 | 0.10 | 0.97278 | 0.98177 | 0.95478 | |
11242 | 2018.12.07 15:00 | modify | 2800 | 0.10 | 0.97278 | 0.98116 | 0.95478 | |
11243 | 2018.12.07 15:45 | close | 2800 | 0.10 | 0.96119 | 0.98116 | 0.95478 | 89.83 | 24921.99 |
11244 | 2018.12.18 20:00 | sell | 2803 | 0.18 | 0.96705 | 0.00000 | 0.00000 | |
11245 | 2018.12.18 20:00 | modify | 2803 | 0.18 | 0.96705 | 0.98405 | 0.95405 | |
11246 | 2018.12.19 08:30 | close | 2803 | 0.18 | 0.96759 | 0.98405 | 0.95405 | -7.65 | 24914.34 |
11247 | 2018.12.19 12:30 | modify | 2802 | 0.10 | 0.96734 | 0.95389 | 0.98534 | |
11248 | 2018.12.19 14:15 | buy | 2804 | 0.18 | 0.96606 | 0.00000 | 0.00000 | |
11249 | 2018.12.19 14:15 | modify | 2804 | 0.18 | 0.96606 | 0.94906 | 0.97906 | |
11250 | 2018.12.20 11:00 | close | 2804 | 0.18 | 0.95955 | 0.94906 | 0.97906 | -92.95 | 24821.39 |
11251 | 2018.12.20 12:00 | sell | 2805 | 0.18 | 0.96059 | 0.00000 | 0.00000 | |
11252 | 2018.12.20 12:00 | modify | 2805 | 0.18 | 0.96059 | 0.97759 | 0.94759 | |
11253 | 2018.12.20 17:30 | close | 2805 | 0.18 | 0.95984 | 0.97759 | 0.94759 | 10.49 | 24831.88 |
11254 | 2018.12.21 20:00 | buy | 2806 | 0.18 | 0.95778 | 0.00000 | 0.00000 | |
11255 | 2018.12.21 20:00 | modify | 2806 | 0.18 | 0.95778 | 0.94078 | 0.97078 | |
11256 | 2018.12.24 02:00 | close | 2806 | 0.18 | 0.95839 | 0.94078 | 0.97078 | 7.90 | 24839.78 |
11257 | 2018.12.25 09:45 | buy | 2807 | 0.18 | 0.95553 | 0.00000 | 0.00000 | |
11258 | 2018.12.25 09:45 | modify | 2807 | 0.18 | 0.95553 | 0.93853 | 0.96853 | |
11259 | 2018.12.26 08:30 | close | 2807 | 0.18 | 0.95900 | 0.93853 | 0.96853 | 47.91 | 24887.69 |
11260 | 2019.01.02 04:00 | buy | 2808 | 0.18 | 0.95803 | 0.00000 | 0.00000 | |
11261 | 2019.01.02 04:00 | modify | 2808 | 0.18 | 0.95803 | 0.94103 | 0.97103 | |
11262 | 2019.01.02 15:28 | s/l | 2802 | 0.10 | 0.95389 | 0.95389 | 0.98534 | -113.26 | 24774.43 |
11263 | 2019.01.02 17:15 | buy | 2809 | 0.10 | 0.95166 | 0.00000 | 0.00000 | |
11264 | 2019.01.02 17:15 | modify | 2809 | 0.10 | 0.95166 | 0.93466 | 0.96966 | |
11265 | 2019.01.03 00:35 | s/l | 2808 | 0.18 | 0.94103 | 0.94103 | 0.97103 | -239.68 | 24534.76 |
11266 | 2019.01.03 00:36 | s/l | 2809 | 0.10 | 0.93466 | 0.93466 | 0.96966 | -133.15 | 24401.61 |
11267 | 2019.01.03 03:30 | buy | 2810 | 0.10 | 0.94403 | 0.00000 | 0.00000 | |
11268 | 2019.01.03 03:30 | modify | 2810 | 0.10 | 0.94403 | 0.92703 | 0.96203 | |
11269 | 2019.01.03 05:15 | modify | 2810 | 0.10 | 0.94403 | 0.93024 | 0.96203 | |
11270 | 2019.01.03 06:45 | modify | 2810 | 0.10 | 0.94403 | 0.93062 | 0.96203 | |
11271 | 2019.01.03 08:00 | modify | 2810 | 0.10 | 0.94403 | 0.93082 | 0.96203 | |
11272 | 2019.01.03 09:45 | modify | 2810 | 0.10 | 0.94403 | 0.93159 | 0.96203 | |
11273 | 2019.01.03 10:00 | modify | 2810 | 0.10 | 0.94403 | 0.93184 | 0.96203 | |
11274 | 2019.01.03 10:15 | modify | 2810 | 0.10 | 0.94403 | 0.93259 | 0.96203 | |
11275 | 2019.01.03 10:15 | sell | 2811 | 0.18 | 0.94859 | 0.00000 | 0.00000 | |
11276 | 2019.01.03 10:15 | modify | 2811 | 0.18 | 0.94859 | 0.96559 | 0.93559 | |
11277 | 2019.01.03 10:30 | close | 2810 | 0.10 | 0.94906 | 0.93259 | 0.96203 | 39.09 | 24440.70 |
11278 | 2019.01.03 15:00 | close | 2811 | 0.18 | 0.94621 | 0.96559 | 0.93559 | 33.29 | 24473.99 |
11279 | 2019.01.03 15:30 | buy | 2812 | 0.18 | 0.94412 | 0.00000 | 0.00000 | |
11280 | 2019.01.03 15:30 | modify | 2812 | 0.18 | 0.94412 | 0.92712 | 0.95712 | |
11281 | 2019.01.04 03:45 | close | 2812 | 0.18 | 0.94486 | 0.92712 | 0.95712 | 9.72 | 24483.71 |
11282 | 2019.01.04 17:30 | sell | 2813 | 0.18 | 0.94850 | 0.00000 | 0.00000 | |
11283 | 2019.01.04 17:30 | modify | 2813 | 0.18 | 0.94850 | 0.96550 | 0.93550 | |
11284 | 2019.01.07 00:00 | close | 2813 | 0.18 | 0.95204 | 0.96550 | 0.93550 | -49.60 | 24434.11 |
11285 | 2019.01.07 18:15 | buy | 2814 | 0.18 | 0.94951 | 0.00000 | 0.00000 | |
11286 | 2019.01.07 18:15 | modify | 2814 | 0.18 | 0.94951 | 0.93251 | 0.96251 | |
11287 | 2019.01.08 13:30 | close | 2814 | 0.18 | 0.94700 | 0.93251 | 0.96251 | -35.73 | 24398.38 |
11288 | 2019.01.15 17:15 | buy | 2815 | 0.18 | 0.95254 | 0.00000 | 0.00000 | |
11289 | 2019.01.15 17:15 | modify | 2815 | 0.18 | 0.95254 | 0.93554 | 0.96554 | |
11290 | 2019.01.15 22:00 | close | 2815 | 0.18 | 0.95527 | 0.93554 | 0.96554 | 38.18 | 24436.56 |
11291 | 2019.01.16 13:45 | buy | 2816 | 0.18 | 0.95206 | 0.00000 | 0.00000 | |
11292 | 2019.01.16 13:45 | modify | 2816 | 0.18 | 0.95206 | 0.93506 | 0.96506 | |
11293 | 2019.01.17 05:15 | close | 2816 | 0.18 | 0.95118 | 0.93506 | 0.96506 | -14.20 | 24422.36 |
11294 | 2019.01.17 21:45 | sell | 2817 | 0.10 | 0.95641 | 0.00000 | 0.00000 | |
11295 | 2019.01.17 21:45 | modify | 2817 | 0.10 | 0.95641 | 0.97341 | 0.93841 | |
11296 | 2019.01.17 21:45 | sell | 2818 | 0.18 | 0.95641 | 0.00000 | 0.00000 | |
11297 | 2019.01.17 21:45 | modify | 2818 | 0.18 | 0.95641 | 0.97341 | 0.94341 | |
11298 | 2019.01.18 09:30 | modify | 2817 | 0.10 | 0.95641 | 0.97023 | 0.93841 | |
11299 | 2019.01.18 09:30 | close | 2818 | 0.18 | 0.95423 | 0.97341 | 0.94341 | 30.39 | 24452.75 |
11300 | 2019.01.18 10:00 | modify | 2817 | 0.10 | 0.95641 | 0.96965 | 0.93841 | |
11301 | 2019.01.18 10:45 | modify | 2817 | 0.10 | 0.95641 | 0.96943 | 0.93841 | |
11302 | 2019.01.18 11:00 | modify | 2817 | 0.10 | 0.95641 | 0.96896 | 0.93841 | |
11303 | 2019.01.18 11:15 | modify | 2817 | 0.10 | 0.95641 | 0.96885 | 0.93841 | |
11304 | 2019.01.18 17:30 | modify | 2817 | 0.10 | 0.95641 | 0.96884 | 0.93841 | |
11305 | 2019.01.18 17:45 | modify | 2817 | 0.10 | 0.95641 | 0.96837 | 0.93841 | |
11306 | 2019.01.18 18:00 | modify | 2817 | 0.10 | 0.95641 | 0.96812 | 0.93841 | |
11307 | 2019.01.18 18:15 | close | 2817 | 0.10 | 0.95059 | 0.96812 | 0.93841 | 45.15 | 24497.90 |
11308 | 2019.01.23 18:30 | sell | 2819 | 0.18 | 0.95317 | 0.00000 | 0.00000 | |
11309 | 2019.01.23 18:30 | modify | 2819 | 0.18 | 0.95317 | 0.97017 | 0.94017 | |
11310 | 2019.01.24 00:00 | close | 2819 | 0.18 | 0.95263 | 0.97017 | 0.94017 | 7.26 | 24505.16 |
11311 | 2019.01.24 06:45 | buy | 2820 | 0.18 | 0.94919 | 0.00000 | 0.00000 | |
11312 | 2019.01.24 06:45 | modify | 2820 | 0.18 | 0.94919 | 0.93219 | 0.96219 | |
11313 | 2019.01.24 07:15 | buy | 2821 | 0.10 | 0.94896 | 0.00000 | 0.00000 | |
11314 | 2019.01.24 07:15 | modify | 2821 | 0.10 | 0.94896 | 0.93196 | 0.96696 | |
11315 | 2019.01.24 14:30 | close | 2820 | 0.18 | 0.94867 | 0.93219 | 0.96219 | -7.27 | 24497.89 |
11316 | 2019.01.25 17:45 | sell | 2822 | 0.18 | 0.94966 | 0.00000 | 0.00000 | |
11317 | 2019.01.25 17:45 | modify | 2822 | 0.18 | 0.94966 | 0.96666 | 0.93666 | |
11318 | 2019.01.25 18:15 | close | 2821 | 0.10 | 0.95090 | 0.93196 | 0.96696 | 14.72 | 24512.61 |
11319 | 2019.01.25 18:15 | sell | 2823 | 0.10 | 0.95090 | 0.00000 | 0.00000 | |
11320 | 2019.01.25 18:15 | modify | 2823 | 0.10 | 0.95090 | 0.96790 | 0.93290 | |
11321 | 2019.01.25 23:45 | close | 2822 | 0.18 | 0.94958 | 0.96666 | 0.93666 | 1.12 | 24513.73 |
11322 | 2019.01.28 00:15 | modify | 2823 | 0.10 | 0.95090 | 0.96463 | 0.93290 | |
11323 | 2019.01.28 00:30 | modify | 2823 | 0.10 | 0.95090 | 0.96458 | 0.93290 | |
11324 | 2019.01.29 02:45 | modify | 2823 | 0.10 | 0.95090 | 0.96434 | 0.93290 | |
11325 | 2019.01.29 17:00 | modify | 2823 | 0.10 | 0.95090 | 0.96404 | 0.93290 | |
11326 | 2019.01.30 21:15 | sell | 2824 | 0.18 | 0.95307 | 0.00000 | 0.00000 | |
11327 | 2019.01.30 21:15 | modify | 2824 | 0.18 | 0.95307 | 0.97007 | 0.94007 | |
11328 | 2019.01.31 19:30 | close | 2824 | 0.18 | 0.95573 | 0.97007 | 0.94007 | -37.50 | 24476.23 |
11329 | 2019.01.31 22:00 | buy | 2825 | 0.18 | 0.95407 | 0.00000 | 0.00000 | |
11330 | 2019.01.31 22:00 | modify | 2825 | 0.18 | 0.95407 | 0.93707 | 0.96707 | |
11331 | 2019.02.01 04:00 | close | 2823 | 0.10 | 0.95211 | 0.96404 | 0.93290 | -9.79 | 24466.44 |
11332 | 2019.02.01 10:00 | close | 2825 | 0.18 | 0.95279 | 0.93707 | 0.96707 | -18.54 | 24447.91 |
11333 | 2019.02.05 05:45 | sell | 2826 | 0.18 | 0.94966 | 0.00000 | 0.00000 | |
11334 | 2019.02.05 05:45 | modify | 2826 | 0.18 | 0.94966 | 0.96666 | 0.93666 | |
11335 | 2019.02.05 09:30 | sell | 2827 | 0.10 | 0.95171 | 0.00000 | 0.00000 | |
11336 | 2019.02.05 09:30 | modify | 2827 | 0.10 | 0.95171 | 0.96871 | 0.93371 | |
11337 | 2019.02.05 11:00 | modify | 2827 | 0.10 | 0.95171 | 0.96570 | 0.93371 | |
11338 | 2019.02.05 11:30 | modify | 2827 | 0.10 | 0.95171 | 0.96561 | 0.93371 | |
11339 | 2019.02.05 11:45 | close | 2826 | 0.18 | 0.94972 | 0.96666 | 0.93666 | -0.84 | 24447.07 |
11340 | 2019.02.05 12:00 | modify | 2827 | 0.10 | 0.95171 | 0.96557 | 0.93371 | |
11341 | 2019.02.05 12:15 | modify | 2827 | 0.10 | 0.95171 | 0.96536 | 0.93371 | |
11342 | 2019.02.06 00:00 | modify | 2827 | 0.10 | 0.95171 | 0.96533 | 0.93371 | |
11343 | 2019.02.06 03:45 | close | 2827 | 0.10 | 0.94306 | 0.96533 | 0.93371 | 67.15 | 24514.22 |
11344 | 2019.02.06 03:45 | buy | 2828 | 0.18 | 0.94306 | 0.00000 | 0.00000 | |
11345 | 2019.02.06 03:45 | modify | 2828 | 0.18 | 0.94306 | 0.92606 | 0.95606 | |
11346 | 2019.02.06 13:15 | close | 2828 | 0.18 | 0.94179 | 0.92606 | 0.95606 | -17.77 | 24496.45 |
11347 | 2019.02.07 15:00 | sell | 2829 | 0.18 | 0.94289 | 0.00000 | 0.00000 | |
11348 | 2019.02.07 15:00 | modify | 2829 | 0.18 | 0.94289 | 0.95989 | 0.92989 | |
11349 | 2019.02.08 02:45 | close | 2829 | 0.18 | 0.94180 | 0.95989 | 0.92989 | 15.14 | 24511.59 |
11350 | 2019.02.11 03:15 | sell | 2830 | 0.18 | 0.94336 | 0.00000 | 0.00000 | |
11351 | 2019.02.11 03:15 | modify | 2830 | 0.18 | 0.94336 | 0.96036 | 0.93036 | |
11352 | 2019.02.11 10:15 | close | 2830 | 0.18 | 0.94244 | 0.96036 | 0.93036 | 12.86 | 24524.45 |
11353 | 2019.02.19 17:45 | sell | 2831 | 0.18 | 0.94604 | 0.00000 | 0.00000 | |
11354 | 2019.02.19 17:45 | modify | 2831 | 0.18 | 0.94604 | 0.96304 | 0.93304 | |
11355 | 2019.02.19 19:30 | sell | 2832 | 0.10 | 0.94784 | 0.00000 | 0.00000 | |
11356 | 2019.02.19 19:30 | modify | 2832 | 0.10 | 0.94784 | 0.96484 | 0.92984 | |
11357 | 2019.02.20 00:00 | close | 2831 | 0.18 | 0.94649 | 0.96304 | 0.93304 | -6.40 | 24518.05 |
11358 | 2019.02.20 02:45 | modify | 2832 | 0.10 | 0.94784 | 0.96157 | 0.92984 | |
11359 | 2019.02.20 05:45 | modify | 2832 | 0.10 | 0.94784 | 0.96101 | 0.92984 | |
11360 | 2019.02.20 10:00 | modify | 2832 | 0.10 | 0.94784 | 0.96082 | 0.92984 | |
11361 | 2019.02.20 10:30 | modify | 2832 | 0.10 | 0.94784 | 0.96054 | 0.92984 | |
11362 | 2019.02.20 10:45 | modify | 2832 | 0.10 | 0.94784 | 0.96043 | 0.92984 | |
11363 | 2019.02.20 11:00 | modify | 2832 | 0.10 | 0.94784 | 0.96023 | 0.92984 | |
11364 | 2019.02.20 11:15 | modify | 2832 | 0.10 | 0.94784 | 0.96011 | 0.92984 | |
11365 | 2019.02.20 12:00 | modify | 2832 | 0.10 | 0.94784 | 0.95991 | 0.92984 | |
11366 | 2019.02.20 12:15 | modify | 2832 | 0.10 | 0.94784 | 0.95980 | 0.92984 | |
11367 | 2019.02.20 12:30 | modify | 2832 | 0.10 | 0.94784 | 0.95950 | 0.92984 | |
11368 | 2019.02.20 13:15 | modify | 2832 | 0.10 | 0.94784 | 0.95909 | 0.92984 | |
11369 | 2019.02.20 13:30 | modify | 2832 | 0.10 | 0.94784 | 0.95894 | 0.92984 | |
11370 | 2019.02.21 03:30 | close | 2832 | 0.10 | 0.94281 | 0.95894 | 0.92984 | 38.86 | 24556.91 |
11371 | 2019.02.21 07:30 | buy | 2833 | 0.18 | 0.93675 | 0.00000 | 0.00000 | |
11372 | 2019.02.21 07:30 | modify | 2833 | 0.18 | 0.93675 | 0.91975 | 0.94975 | |
11373 | 2019.02.21 09:45 | buy | 2834 | 0.10 | 0.93877 | 0.00000 | 0.00000 | |
11374 | 2019.02.21 09:45 | modify | 2834 | 0.10 | 0.93877 | 0.92177 | 0.95677 | |
11375 | 2019.02.21 22:30 | close | 2833 | 0.18 | 0.93635 | 0.91975 | 0.94975 | -5.59 | 24551.32 |
11376 | 2019.02.21 22:45 | close | 2834 | 0.10 | 0.93824 | 0.92177 | 0.95677 | -4.11 | 24547.21 |
11377 | 2019.02.21 22:45 | sell | 2835 | 0.18 | 0.93824 | 0.00000 | 0.00000 | |
11378 | 2019.02.21 22:45 | modify | 2835 | 0.18 | 0.93824 | 0.95524 | 0.92524 | |
11379 | 2019.02.22 02:00 | sell | 2836 | 0.10 | 0.94009 | 0.00000 | 0.00000 | |
11380 | 2019.02.22 02:00 | modify | 2836 | 0.10 | 0.94009 | 0.95709 | 0.92209 | |
11381 | 2019.02.22 20:15 | close | 2835 | 0.18 | 0.93992 | 0.95524 | 0.92524 | -23.60 | 24523.61 |
11382 | 2019.02.22 21:00 | close | 2836 | 0.10 | 0.93842 | 0.95709 | 0.92209 | 12.98 | 24536.59 |
11383 | 2019.02.25 16:30 | sell | 2837 | 0.18 | 0.94425 | 0.00000 | 0.00000 | |
11384 | 2019.02.25 16:30 | modify | 2837 | 0.18 | 0.94425 | 0.96125 | 0.93125 | |
11385 | 2019.02.25 19:00 | sell | 2838 | 0.10 | 0.94519 | 0.00000 | 0.00000 | |
11386 | 2019.02.25 19:00 | modify | 2838 | 0.10 | 0.94519 | 0.96219 | 0.92719 | |
11387 | 2019.02.26 03:00 | close | 2837 | 0.18 | 0.94506 | 0.96125 | 0.93125 | -11.43 | 24525.16 |
11388 | 2019.02.27 11:45 | modify | 2838 | 0.10 | 0.94519 | 0.95896 | 0.92719 | |
11389 | 2019.02.27 12:00 | modify | 2838 | 0.10 | 0.94519 | 0.95831 | 0.92719 | |
11390 | 2019.02.27 12:15 | modify | 2838 | 0.10 | 0.94519 | 0.95825 | 0.92719 | |
11391 | 2019.02.27 12:45 | modify | 2838 | 0.10 | 0.94519 | 0.95798 | 0.92719 | |
11392 | 2019.02.27 13:00 | modify | 2838 | 0.10 | 0.94519 | 0.95775 | 0.92719 | |
11393 | 2019.02.27 13:30 | modify | 2838 | 0.10 | 0.94519 | 0.95755 | 0.92719 | |
11394 | 2019.02.27 14:45 | buy | 2839 | 0.10 | 0.94074 | 0.00000 | 0.00000 | |
11395 | 2019.02.27 14:45 | modify | 2839 | 0.10 | 0.94074 | 0.92374 | 0.95874 | |
11396 | 2019.02.27 14:45 | modify | 2838 | 0.10 | 0.94519 | 0.95674 | 0.92719 | |
11397 | 2019.02.27 15:00 | modify | 2838 | 0.10 | 0.94519 | 0.95643 | 0.92719 | |
11398 | 2019.02.27 15:30 | modify | 2838 | 0.10 | 0.94519 | 0.95640 | 0.92719 | |
11399 | 2019.02.27 15:45 | modify | 2838 | 0.10 | 0.94519 | 0.95588 | 0.92719 | |
11400 | 2019.02.27 16:00 | modify | 2838 | 0.10 | 0.94519 | 0.95539 | 0.92719 | |
11401 | 2019.02.27 16:15 | modify | 2838 | 0.10 | 0.94519 | 0.95535 | 0.92719 | |
11402 | 2019.02.27 16:45 | modify | 2838 | 0.10 | 0.94519 | 0.95492 | 0.92719 | |
11403 | 2019.02.27 17:00 | modify | 2838 | 0.10 | 0.94519 | 0.95480 | 0.92719 | |
11404 | 2019.02.27 17:15 | modify | 2838 | 0.10 | 0.94519 | 0.95448 | 0.92719 | |
11405 | 2019.02.27 17:45 | modify | 2838 | 0.10 | 0.94519 | 0.95444 | 0.92719 | |
11406 | 2019.02.27 18:15 | modify | 2838 | 0.10 | 0.94519 | 0.95421 | 0.92719 | |
11407 | 2019.02.27 19:00 | modify | 2838 | 0.10 | 0.94519 | 0.95398 | 0.92719 | |
11408 | 2019.02.27 19:45 | modify | 2838 | 0.10 | 0.94519 | 0.95385 | 0.92719 | |
11409 | 2019.02.28 17:15 | close | 2838 | 0.10 | 0.93768 | 0.95385 | 0.92719 | 58.07 | 24583.23 |
11410 | 2019.03.01 15:15 | sell | 2840 | 0.18 | 0.93563 | 0.00000 | 0.00000 | |
11411 | 2019.03.01 15:15 | modify | 2840 | 0.18 | 0.93563 | 0.95263 | 0.92263 | |
11412 | 2019.03.01 15:30 | close | 2839 | 0.10 | 0.93785 | 0.92374 | 0.95874 | -23.86 | 24559.37 |
11413 | 2019.03.04 01:15 | sell | 2841 | 0.10 | 0.94328 | 0.00000 | 0.00000 | |
11414 | 2019.03.04 01:15 | modify | 2841 | 0.10 | 0.94328 | 0.96028 | 0.92528 | |
11415 | 2019.03.04 02:45 | modify | 2841 | 0.10 | 0.94328 | 0.95721 | 0.92528 | |
11416 | 2019.03.04 10:45 | close | 2840 | 0.18 | 0.94133 | 0.95263 | 0.92263 | -79.81 | 24479.56 |
11417 | 2019.03.04 11:00 | modify | 2841 | 0.10 | 0.94328 | 0.95706 | 0.92528 | |
11418 | 2019.03.06 02:45 | close | 2841 | 0.10 | 0.94325 | 0.95706 | 0.92528 | 0.12 | 24479.68 |
11419 | 2019.03.06 05:00 | buy | 2842 | 0.18 | 0.94154 | 0.00000 | 0.00000 | |
11420 | 2019.03.06 05:00 | modify | 2842 | 0.18 | 0.94154 | 0.92454 | 0.95454 | |
11421 | 2019.03.06 05:45 | buy | 2843 | 0.10 | 0.94051 | 0.00000 | 0.00000 | |
11422 | 2019.03.06 05:45 | modify | 2843 | 0.10 | 0.94051 | 0.92351 | 0.95851 | |
11423 | 2019.03.06 14:45 | close | 2842 | 0.18 | 0.94135 | 0.92454 | 0.95454 | -2.65 | 24477.03 |
11424 | 2019.03.06 17:15 | close | 2843 | 0.10 | 0.94432 | 0.92351 | 0.95851 | 29.60 | 24506.63 |
11425 | 2019.03.06 17:15 | sell | 2844 | 0.10 | 0.94432 | 0.00000 | 0.00000 | |
11426 | 2019.03.06 17:15 | modify | 2844 | 0.10 | 0.94432 | 0.96132 | 0.92632 | |
11427 | 2019.03.06 17:15 | sell | 2845 | 0.18 | 0.94432 | 0.00000 | 0.00000 | |
11428 | 2019.03.06 17:15 | modify | 2845 | 0.18 | 0.94432 | 0.96132 | 0.93132 | |
11429 | 2019.03.07 10:00 | close | 2845 | 0.18 | 0.94610 | 0.96132 | 0.93132 | -25.19 | 24481.44 |
11430 | 2019.03.08 15:45 | close | 2844 | 0.10 | 0.94331 | 0.96132 | 0.92632 | 7.63 | 24489.07 |
11431 | 2019.03.13 02:45 | buy | 2846 | 0.18 | 0.94305 | 0.00000 | 0.00000 | |
11432 | 2019.03.13 02:45 | modify | 2846 | 0.18 | 0.94305 | 0.92605 | 0.95605 | |
11433 | 2019.03.13 05:00 | buy | 2847 | 0.10 | 0.94234 | 0.00000 | 0.00000 | |
11434 | 2019.03.13 05:00 | modify | 2847 | 0.10 | 0.94234 | 0.92534 | 0.96034 | |
11435 | 2019.03.13 11:15 | close | 2846 | 0.18 | 0.94324 | 0.92605 | 0.95605 | 2.65 | 24491.72 |
11436 | 2019.03.15 16:15 | close | 2847 | 0.10 | 0.94540 | 0.92534 | 0.96034 | 22.37 | 24514.09 |
11437 | 2019.03.15 17:45 | sell | 2848 | 0.18 | 0.94651 | 0.00000 | 0.00000 | |
11438 | 2019.03.15 17:45 | modify | 2848 | 0.18 | 0.94651 | 0.96351 | 0.93351 | |
11439 | 2019.03.18 00:00 | close | 2848 | 0.18 | 0.94497 | 0.96351 | 0.93351 | 21.44 | 24535.53 |
11440 | 2019.03.19 15:45 | buy | 2849 | 0.18 | 0.94357 | 0.00000 | 0.00000 | |
11441 | 2019.03.19 15:45 | modify | 2849 | 0.18 | 0.94357 | 0.92657 | 0.95657 | |
11442 | 2019.03.20 02:00 | close | 2849 | 0.18 | 0.94459 | 0.92657 | 0.95657 | 13.64 | 24549.17 |
11443 | 2019.03.21 03:45 | sell | 2850 | 0.10 | 0.95037 | 0.00000 | 0.00000 | |
11444 | 2019.03.21 03:45 | modify | 2850 | 0.10 | 0.95037 | 0.96737 | 0.93237 | |
11445 | 2019.03.21 03:45 | sell | 2851 | 0.18 | 0.95037 | 0.00000 | 0.00000 | |
11446 | 2019.03.21 03:45 | modify | 2851 | 0.18 | 0.95037 | 0.96737 | 0.93737 | |
11447 | 2019.03.21 19:30 | close | 2851 | 0.18 | 0.95001 | 0.96737 | 0.93737 | 5.04 | 24554.21 |
11448 | 2019.03.22 16:45 | sell | 2852 | 0.18 | 0.95174 | 0.00000 | 0.00000 | |
11449 | 2019.03.22 16:45 | modify | 2852 | 0.18 | 0.95174 | 0.96874 | 0.93874 | |
11450 | 2019.03.22 21:15 | close | 2852 | 0.18 | 0.94963 | 0.96874 | 0.93874 | 29.51 | 24583.72 |
11451 | 2019.03.27 04:15 | close | 2850 | 0.10 | 0.95258 | 0.96737 | 0.93237 | -17.39 | 24566.33 |
11452 | 2019.03.29 15:45 | buy | 2853 | 0.18 | 0.94877 | 0.00000 | 0.00000 | |
11453 | 2019.03.29 15:45 | modify | 2853 | 0.18 | 0.94877 | 0.93177 | 0.96177 | |
11454 | 2019.03.29 16:00 | buy | 2854 | 0.10 | 0.94793 | 0.00000 | 0.00000 | |
11455 | 2019.03.29 16:00 | modify | 2854 | 0.10 | 0.94793 | 0.93093 | 0.96593 | |
11456 | 2019.04.01 00:00 | modify | 2854 | 0.10 | 0.94793 | 0.93403 | 0.96593 | |
11457 | 2019.04.01 00:15 | close | 2853 | 0.18 | 0.94959 | 0.93177 | 0.96177 | 10.84 | 24577.17 |
11458 | 2019.04.01 04:00 | modify | 2854 | 0.10 | 0.94793 | 0.93457 | 0.96593 | |
11459 | 2019.04.01 04:30 | modify | 2854 | 0.10 | 0.94793 | 0.93480 | 0.96593 | |
11460 | 2019.04.01 05:15 | modify | 2854 | 0.10 | 0.94793 | 0.93494 | 0.96593 | |
11461 | 2019.04.01 09:00 | modify | 2854 | 0.10 | 0.94793 | 0.93499 | 0.96593 | |
11462 | 2019.04.01 09:30 | modify | 2854 | 0.10 | 0.94793 | 0.93524 | 0.96593 | |
11463 | 2019.04.01 10:15 | modify | 2854 | 0.10 | 0.94793 | 0.93529 | 0.96593 | |
11464 | 2019.04.01 10:45 | modify | 2854 | 0.10 | 0.94793 | 0.93534 | 0.96593 | |
11465 | 2019.04.01 11:00 | modify | 2854 | 0.10 | 0.94793 | 0.93536 | 0.96593 | |
11466 | 2019.04.01 12:15 | modify | 2854 | 0.10 | 0.94793 | 0.93549 | 0.96593 | |
11467 | 2019.04.01 15:45 | modify | 2854 | 0.10 | 0.94793 | 0.93585 | 0.96593 | |
11468 | 2019.04.02 08:30 | buy | 2855 | 0.18 | 0.94302 | 0.00000 | 0.00000 | |
11469 | 2019.04.02 08:30 | modify | 2855 | 0.18 | 0.94302 | 0.92602 | 0.95602 | |
11470 | 2019.04.02 14:15 | close | 2855 | 0.18 | 0.94336 | 0.92602 | 0.95602 | 4.75 | 24581.92 |
11471 | 2019.04.03 03:45 | close | 2854 | 0.10 | 0.94533 | 0.93585 | 0.96593 | -21.25 | 24560.67 |
11472 | 2019.04.11 20:00 | buy | 2856 | 0.18 | 0.95299 | 0.00000 | 0.00000 | |
11473 | 2019.04.11 20:00 | modify | 2856 | 0.18 | 0.95299 | 0.93599 | 0.96599 | |
11474 | 2019.04.12 04:00 | close | 2856 | 0.18 | 0.95330 | 0.93599 | 0.96599 | 3.71 | 24564.38 |
11475 | 2019.04.12 14:30 | sell | 2857 | 0.18 | 0.95586 | 0.00000 | 0.00000 | |
11476 | 2019.04.12 14:30 | modify | 2857 | 0.18 | 0.95586 | 0.97286 | 0.94286 | |
11477 | 2019.04.12 22:00 | close | 2857 | 0.18 | 0.95663 | 0.97286 | 0.94286 | -10.76 | 24553.62 |
11478 | 2019.04.15 17:45 | sell | 2858 | 0.18 | 0.95930 | 0.00000 | 0.00000 | |
11479 | 2019.04.15 17:45 | modify | 2858 | 0.18 | 0.95930 | 0.97630 | 0.94630 | |
11480 | 2019.04.16 00:00 | close | 2858 | 0.18 | 0.95899 | 0.97630 | 0.94630 | 4.24 | 24557.86 |
11481 | 2019.04.16 06:15 | buy | 2859 | 0.18 | 0.95652 | 0.00000 | 0.00000 | |
11482 | 2019.04.16 06:15 | modify | 2859 | 0.18 | 0.95652 | 0.93952 | 0.96952 | |
11483 | 2019.04.16 10:45 | close | 2859 | 0.18 | 0.95749 | 0.93952 | 0.96952 | 13.57 | 24571.43 |
11484 | 2019.04.16 17:00 | sell | 2860 | 0.18 | 0.95924 | 0.00000 | 0.00000 | |
11485 | 2019.04.16 17:00 | modify | 2860 | 0.18 | 0.95924 | 0.97624 | 0.94624 | |
11486 | 2019.04.17 02:00 | close | 2860 | 0.18 | 0.95683 | 0.97624 | 0.94624 | 33.61 | 24605.04 |
11487 | 2019.04.17 17:15 | buy | 2861 | 0.18 | 0.95623 | 0.00000 | 0.00000 | |
11488 | 2019.04.17 17:15 | modify | 2861 | 0.18 | 0.95623 | 0.93923 | 0.96923 | |
11489 | 2019.04.18 00:00 | close | 2861 | 0.18 | 0.95769 | 0.93923 | 0.96923 | 18.53 | 24623.57 |
11490 | 2019.04.24 04:45 | buy | 2862 | 0.18 | 0.94753 | 0.00000 | 0.00000 | |
11491 | 2019.04.24 04:45 | modify | 2862 | 0.18 | 0.94753 | 0.93053 | 0.96053 | |
11492 | 2019.04.24 10:00 | buy | 2863 | 0.10 | 0.94653 | 0.00000 | 0.00000 | |
11493 | 2019.04.24 10:00 | modify | 2863 | 0.10 | 0.94653 | 0.92953 | 0.96453 | |
11494 | 2019.04.24 10:45 | close | 2862 | 0.18 | 0.94769 | 0.93053 | 0.96053 | 2.24 | 24625.81 |
11495 | 2019.04.24 17:00 | buy | 2864 | 0.18 | 0.94477 | 0.00000 | 0.00000 | |
11496 | 2019.04.24 17:00 | modify | 2864 | 0.18 | 0.94477 | 0.92777 | 0.95777 | |
11497 | 2019.04.24 17:15 | close | 2863 | 0.10 | 0.94857 | 0.92953 | 0.96453 | 15.85 | 24641.66 |
11498 | 2019.04.24 17:15 | close | 2864 | 0.18 | 0.94857 | 0.92777 | 0.95777 | 53.16 | 24694.82 |
11499 | 2019.04.24 17:30 | sell | 2865 | 0.18 | 0.94900 | 0.00000 | 0.00000 | |
11500 | 2019.04.24 17:30 | modify | 2865 | 0.18 | 0.94900 | 0.96600 | 0.93600 | |
11501 | 2019.04.25 09:30 | close | 2865 | 0.18 | 0.94657 | 0.96600 | 0.93600 | 33.68 | 24728.50 |
11502 | 2019.05.06 09:15 | sell | 2866 | 0.18 | 0.94240 | 0.00000 | 0.00000 | |
11503 | 2019.05.06 09:15 | modify | 2866 | 0.18 | 0.94240 | 0.95940 | 0.92940 | |
11504 | 2019.05.06 14:45 | close | 2866 | 0.18 | 0.94158 | 0.95940 | 0.92940 | 11.47 | 24739.97 |
11505 | 2019.05.07 07:45 | sell | 2867 | 0.18 | 0.94507 | 0.00000 | 0.00000 | |
11506 | 2019.05.07 07:45 | modify | 2867 | 0.18 | 0.94507 | 0.96207 | 0.93207 | |
11507 | 2019.05.07 19:15 | close | 2867 | 0.18 | 0.94332 | 0.96207 | 0.93207 | 24.48 | 24764.45 |
11508 | 2019.05.17 20:30 | buy | 2868 | 0.18 | 0.92394 | 0.00000 | 0.00000 | |
11509 | 2019.05.17 20:30 | modify | 2868 | 0.18 | 0.92394 | 0.90694 | 0.93694 | |
11510 | 2019.05.17 21:30 | buy | 2869 | 0.10 | 0.92344 | 0.00000 | 0.00000 | |
11511 | 2019.05.17 21:30 | modify | 2869 | 0.10 | 0.92344 | 0.90644 | 0.94144 | |
11512 | 2019.05.20 00:00 | modify | 2869 | 0.10 | 0.92344 | 0.91282 | 0.94144 | |
11513 | 2019.05.20 00:15 | close | 2869 | 0.10 | 0.92738 | 0.91282 | 0.94144 | 30.26 | 24794.71 |
11514 | 2019.05.20 00:15 | close | 2868 | 0.18 | 0.92738 | 0.90694 | 0.93694 | 47.49 | 24842.20 |
11515 | 2019.05.21 10:15 | buy | 2870 | 0.10 | 0.92319 | 0.00000 | 0.00000 | |
11516 | 2019.05.21 10:15 | modify | 2870 | 0.10 | 0.92319 | 0.90619 | 0.94119 | |
11517 | 2019.05.23 12:15 | modify | 2870 | 0.10 | 0.92319 | 0.90924 | 0.94119 | |
11518 | 2019.05.23 12:30 | modify | 2870 | 0.10 | 0.92319 | 0.90933 | 0.94119 | |
11519 | 2019.05.23 13:15 | modify | 2870 | 0.10 | 0.92319 | 0.90946 | 0.94119 | |
11520 | 2019.05.23 14:30 | modify | 2870 | 0.10 | 0.92319 | 0.90960 | 0.94119 | |
11521 | 2019.05.23 14:45 | modify | 2870 | 0.10 | 0.92319 | 0.90975 | 0.94119 | |
11522 | 2019.05.23 15:15 | modify | 2870 | 0.10 | 0.92319 | 0.90997 | 0.94119 | |
11523 | 2019.05.23 15:45 | modify | 2870 | 0.10 | 0.92319 | 0.91009 | 0.94119 | |
11524 | 2019.05.23 16:00 | modify | 2870 | 0.10 | 0.92319 | 0.91060 | 0.94119 | |
11525 | 2019.05.23 16:45 | modify | 2870 | 0.10 | 0.92319 | 0.91112 | 0.94119 | |
11526 | 2019.05.23 17:00 | modify | 2870 | 0.10 | 0.92319 | 0.91183 | 0.94119 | |
11527 | 2019.05.23 17:15 | close | 2870 | 0.10 | 0.92914 | 0.91183 | 0.94119 | 44.84 | 24887.04 |
11528 | 2019.06.10 00:15 | buy | 2871 | 0.18 | 0.92789 | 0.00000 | 0.00000 | |
11529 | 2019.06.10 00:15 | modify | 2871 | 0.18 | 0.92789 | 0.91089 | 0.94089 | |
11530 | 2019.06.11 04:15 | close | 2871 | 0.18 | 0.92377 | 0.91089 | 0.94089 | -58.25 | 24828.79 |
11531 | 2019.06.18 06:45 | buy | 2872 | 0.18 | 0.91670 | 0.00000 | 0.00000 | |
11532 | 2019.06.18 06:45 | modify | 2872 | 0.18 | 0.91670 | 0.89970 | 0.92970 | |
11533 | 2019.06.18 11:45 | close | 2872 | 0.18 | 0.91795 | 0.89970 | 0.92970 | 17.49 | 24846.28 |
11534 | 2019.06.19 22:30 | buy | 2873 | 0.18 | 0.91495 | 0.00000 | 0.00000 | |
11535 | 2019.06.19 22:30 | modify | 2873 | 0.18 | 0.91495 | 0.89795 | 0.92795 | |
11536 | 2019.06.19 23:00 | buy | 2874 | 0.10 | 0.91394 | 0.00000 | 0.00000 | |
11537 | 2019.06.19 23:00 | modify | 2874 | 0.10 | 0.91394 | 0.89694 | 0.93194 | |
11538 | 2019.06.20 11:00 | close | 2873 | 0.18 | 0.91376 | 0.89795 | 0.92795 | -18.54 | 24827.75 |
11539 | 2019.06.24 03:00 | modify | 2874 | 0.10 | 0.91394 | 0.90080 | 0.93194 | |
11540 | 2019.06.24 03:15 | modify | 2874 | 0.10 | 0.91394 | 0.90135 | 0.93194 | |
11541 | 2019.06.24 05:45 | modify | 2874 | 0.10 | 0.91394 | 0.90148 | 0.93194 | |
11542 | 2019.06.24 06:00 | modify | 2874 | 0.10 | 0.91394 | 0.90193 | 0.93194 | |
11543 | 2019.06.24 16:45 | modify | 2874 | 0.10 | 0.91394 | 0.90198 | 0.93194 | |
11544 | 2019.06.24 17:00 | modify | 2874 | 0.10 | 0.91394 | 0.90229 | 0.93194 | |
11545 | 2019.06.24 17:15 | modify | 2874 | 0.10 | 0.91394 | 0.90261 | 0.93194 | |
11546 | 2019.06.24 18:15 | modify | 2874 | 0.10 | 0.91394 | 0.90293 | 0.93194 | |
11547 | 2019.06.24 18:30 | modify | 2874 | 0.10 | 0.91394 | 0.90329 | 0.93194 | |
11548 | 2019.06.26 12:30 | modify | 2874 | 0.10 | 0.91394 | 0.90346 | 0.93194 | |
11549 | 2019.06.28 23:30 | modify | 2874 | 0.10 | 0.91394 | 0.90349 | 0.93194 | |
11550 | 2019.07.01 00:30 | modify | 2874 | 0.10 | 0.91394 | 0.90379 | 0.93194 | |
11551 | 2019.07.01 00:45 | modify | 2874 | 0.10 | 0.91394 | 0.90424 | 0.93194 | |
11552 | 2019.07.03 13:45 | sell | 2875 | 0.18 | 0.91933 | 0.00000 | 0.00000 | |
11553 | 2019.07.03 13:45 | modify | 2875 | 0.18 | 0.91933 | 0.93633 | 0.90633 | |
11554 | 2019.07.03 23:15 | close | 2875 | 0.18 | 0.91879 | 0.93633 | 0.90633 | 7.55 | 24835.30 |
11555 | 2019.07.10 15:45 | close | 2874 | 0.10 | 0.91034 | 0.90424 | 0.93194 | -35.31 | 24799.98 |
11556 | 2019.07.10 17:15 | sell | 2876 | 0.10 | 0.91319 | 0.00000 | 0.00000 | |
11557 | 2019.07.10 17:15 | modify | 2876 | 0.10 | 0.91319 | 0.93019 | 0.89519 | |
11558 | 2019.07.10 17:15 | sell | 2877 | 0.18 | 0.91319 | 0.00000 | 0.00000 | |
11559 | 2019.07.10 17:15 | modify | 2877 | 0.18 | 0.91319 | 0.93019 | 0.90019 | |
11560 | 2019.07.10 20:45 | modify | 2876 | 0.10 | 0.91319 | 0.92695 | 0.89519 | |
11561 | 2019.07.10 21:00 | modify | 2876 | 0.10 | 0.91319 | 0.92660 | 0.89519 | |
11562 | 2019.07.10 21:15 | modify | 2876 | 0.10 | 0.91319 | 0.92651 | 0.89519 | |
11563 | 2019.07.10 22:00 | modify | 2876 | 0.10 | 0.91319 | 0.92579 | 0.89519 | |
11564 | 2019.07.11 03:00 | close | 2877 | 0.18 | 0.90985 | 0.93019 | 0.90019 | 46.41 | 24846.39 |
11565 | 2019.07.11 04:15 | modify | 2876 | 0.10 | 0.91319 | 0.92568 | 0.89519 | |
11566 | 2019.07.11 04:30 | modify | 2876 | 0.10 | 0.91319 | 0.92526 | 0.89519 | |
11567 | 2019.07.12 18:45 | sell | 2878 | 0.18 | 0.91374 | 0.00000 | 0.00000 | |
11568 | 2019.07.12 18:45 | modify | 2878 | 0.18 | 0.91374 | 0.93074 | 0.90074 | |
11569 | 2019.07.15 11:30 | close | 2878 | 0.18 | 0.91574 | 0.93074 | 0.90074 | -28.07 | 24818.32 |
11570 | 2019.07.23 16:45 | close | 2876 | 0.10 | 0.92194 | 0.92526 | 0.89519 | -68.70 | 24749.62 |
11571 | 2019.07.23 17:45 | buy | 2879 | 0.18 | 0.92054 | 0.00000 | 0.00000 | |
11572 | 2019.07.23 17:45 | modify | 2879 | 0.18 | 0.92054 | 0.90354 | 0.93354 | |
11573 | 2019.07.24 13:30 | close | 2879 | 0.18 | 0.91748 | 0.90354 | 0.93354 | -43.44 | 24706.18 |
11574 | 2019.07.30 18:30 | buy | 2880 | 0.18 | 0.90494 | 0.00000 | 0.00000 | |
11575 | 2019.07.30 18:30 | modify | 2880 | 0.18 | 0.90494 | 0.88794 | 0.91794 | |
11576 | 2019.07.31 04:45 | close | 2880 | 0.18 | 0.90497 | 0.88794 | 0.91794 | -0.21 | 24705.97 |
11577 | 2019.07.31 21:45 | buy | 2881 | 0.18 | 0.90241 | 0.00000 | 0.00000 | |
11578 | 2019.07.31 21:45 | modify | 2881 | 0.18 | 0.90241 | 0.88541 | 0.91541 | |
11579 | 2019.08.01 04:30 | close | 2881 | 0.18 | 0.90368 | 0.88541 | 0.91541 | 15.88 | 24721.85 |
11580 | 2019.08.05 04:45 | buy | 2882 | 0.10 | 0.89394 | 0.00000 | 0.00000 | |
11581 | 2019.08.05 04:45 | modify | 2882 | 0.10 | 0.89394 | 0.87694 | 0.91194 | |
11582 | 2019.08.05 05:15 | buy | 2883 | 0.18 | 0.89469 | 0.00000 | 0.00000 | |
11583 | 2019.08.05 05:15 | modify | 2883 | 0.18 | 0.89469 | 0.87769 | 0.90769 | |
11584 | 2019.08.05 05:45 | modify | 2882 | 0.10 | 0.89394 | 0.88090 | 0.91194 | |
11585 | 2019.08.05 07:00 | modify | 2882 | 0.10 | 0.89394 | 0.88128 | 0.91194 | |
11586 | 2019.08.05 18:00 | close | 2883 | 0.18 | 0.89504 | 0.87769 | 0.90769 | 4.89 | 24726.74 |
11587 | 2019.08.06 15:00 | close | 2882 | 0.10 | 0.89784 | 0.88128 | 0.91194 | 29.95 | 24756.69 |
11588 | 2019.08.06 15:00 | sell | 2884 | 0.18 | 0.89784 | 0.00000 | 0.00000 | |
11589 | 2019.08.06 15:00 | modify | 2884 | 0.18 | 0.89784 | 0.91484 | 0.88484 | |
11590 | 2019.08.07 05:15 | close | 2884 | 0.18 | 0.89595 | 0.91484 | 0.88484 | 26.33 | 24783.02 |
11591 | 2019.08.07 05:15 | buy | 2885 | 0.18 | 0.89595 | 0.00000 | 0.00000 | |
11592 | 2019.08.07 05:15 | modify | 2885 | 0.18 | 0.89595 | 0.87895 | 0.90895 | |
11593 | 2019.08.07 05:30 | buy | 2886 | 0.10 | 0.89388 | 0.00000 | 0.00000 | |
11594 | 2019.08.07 05:30 | modify | 2886 | 0.10 | 0.89388 | 0.87688 | 0.91188 | |
11595 | 2019.08.07 14:30 | close | 2885 | 0.18 | 0.89562 | 0.87895 | 0.90895 | -4.61 | 24778.41 |
11596 | 2019.08.07 15:00 | modify | 2886 | 0.10 | 0.89388 | 0.88006 | 0.91188 | |
11597 | 2019.08.07 15:15 | modify | 2886 | 0.10 | 0.89388 | 0.88124 | 0.91188 | |
11598 | 2019.08.07 15:15 | sell | 2887 | 0.18 | 0.89724 | 0.00000 | 0.00000 | |
11599 | 2019.08.07 15:15 | modify | 2887 | 0.18 | 0.89724 | 0.91424 | 0.88424 | |
11600 | 2019.08.07 15:45 | modify | 2886 | 0.10 | 0.89388 | 0.88134 | 0.91188 | |
11601 | 2019.08.07 16:45 | modify | 2886 | 0.10 | 0.89388 | 0.88171 | 0.91188 | |
11602 | 2019.08.07 17:00 | sell | 2888 | 0.10 | 0.89793 | 0.00000 | 0.00000 | |
11603 | 2019.08.07 17:00 | modify | 2888 | 0.10 | 0.89793 | 0.91493 | 0.87993 | |
11604 | 2019.08.07 17:00 | modify | 2886 | 0.10 | 0.89388 | 0.88193 | 0.91188 | |
11605 | 2019.08.07 17:45 | modify | 2886 | 0.10 | 0.89388 | 0.88222 | 0.91188 | |
11606 | 2019.08.07 18:00 | modify | 2886 | 0.10 | 0.89388 | 0.88301 | 0.91188 | |
11607 | 2019.08.07 18:30 | modify | 2886 | 0.10 | 0.89388 | 0.88365 | 0.91188 | |
11608 | 2019.08.07 18:45 | modify | 2886 | 0.10 | 0.89388 | 0.88381 | 0.91188 | |
11609 | 2019.08.07 19:00 | modify | 2886 | 0.10 | 0.89388 | 0.88410 | 0.91188 | |
11610 | 2019.08.07 19:15 | close | 2886 | 0.10 | 0.90143 | 0.88410 | 0.91188 | 58.67 | 24837.08 |
11611 | 2019.08.08 00:00 | close | 2887 | 0.18 | 0.89849 | 0.91424 | 0.88424 | -17.79 | 24819.29 |
11612 | 2019.08.08 13:15 | sell | 2889 | 0.18 | 0.90203 | 0.00000 | 0.00000 | |
11613 | 2019.08.08 13:15 | modify | 2889 | 0.18 | 0.90203 | 0.91903 | 0.88903 | |
11614 | 2019.08.08 19:15 | close | 2889 | 0.18 | 0.90194 | 0.91903 | 0.88903 | 1.26 | 24820.55 |
11615 | 2019.08.09 00:15 | close | 2888 | 0.10 | 0.89852 | 0.91493 | 0.87993 | -4.80 | 24815.75 |
11616 | 2019.08.09 00:15 | buy | 2890 | 0.18 | 0.89852 | 0.00000 | 0.00000 | |
11617 | 2019.08.09 00:15 | modify | 2890 | 0.18 | 0.89852 | 0.88152 | 0.91152 | |
11618 | 2019.08.09 03:15 | close | 2890 | 0.18 | 0.90138 | 0.88152 | 0.91152 | 40.00 | 24855.75 |
11619 | 2019.08.12 00:30 | buy | 2891 | 0.10 | 0.89548 | 0.00000 | 0.00000 | |
11620 | 2019.08.12 00:30 | modify | 2891 | 0.10 | 0.89548 | 0.87848 | 0.91348 | |
11621 | 2019.08.12 05:15 | modify | 2891 | 0.10 | 0.89548 | 0.88169 | 0.91348 | |
11622 | 2019.08.12 05:30 | modify | 2891 | 0.10 | 0.89548 | 0.88199 | 0.91348 | |
11623 | 2019.08.13 14:45 | modify | 2891 | 0.10 | 0.89548 | 0.88205 | 0.91348 | |
11624 | 2019.08.13 17:00 | modify | 2891 | 0.10 | 0.89548 | 0.88274 | 0.91348 | |
11625 | 2019.08.13 17:15 | close | 2891 | 0.10 | 0.90078 | 0.88274 | 0.91348 | 40.84 | 24896.59 |
11626 | 2019.08.13 17:15 | sell | 2892 | 0.10 | 0.90078 | 0.00000 | 0.00000 | |
11627 | 2019.08.13 17:15 | modify | 2892 | 0.10 | 0.90078 | 0.91778 | 0.88278 | |
11628 | 2019.08.13 18:00 | modify | 2892 | 0.10 | 0.90078 | 0.91476 | 0.88278 | |
11629 | 2019.08.13 19:15 | modify | 2892 | 0.10 | 0.90078 | 0.91458 | 0.88278 | |
11630 | 2019.08.13 21:30 | modify | 2892 | 0.10 | 0.90078 | 0.91438 | 0.88278 | |
11631 | 2019.08.13 21:45 | modify | 2892 | 0.10 | 0.90078 | 0.91429 | 0.88278 | |
11632 | 2019.08.13 22:00 | modify | 2892 | 0.10 | 0.90078 | 0.91423 | 0.88278 | |
11633 | 2019.08.14 03:15 | modify | 2892 | 0.10 | 0.90078 | 0.91406 | 0.88278 | |
11634 | 2019.08.14 05:15 | modify | 2892 | 0.10 | 0.90078 | 0.91403 | 0.88278 | |
11635 | 2019.08.14 05:30 | modify | 2892 | 0.10 | 0.90078 | 0.91397 | 0.88278 | |
11636 | 2019.08.14 05:45 | modify | 2892 | 0.10 | 0.90078 | 0.91392 | 0.88278 | |
11637 | 2019.08.14 08:30 | modify | 2892 | 0.10 | 0.90078 | 0.91379 | 0.88278 | |
11638 | 2019.08.14 08:45 | modify | 2892 | 0.10 | 0.90078 | 0.91360 | 0.88278 | |
11639 | 2019.08.14 10:15 | modify | 2892 | 0.10 | 0.90078 | 0.91358 | 0.88278 | |
11640 | 2019.08.14 10:30 | modify | 2892 | 0.10 | 0.90078 | 0.91343 | 0.88278 | |
11641 | 2019.08.14 11:45 | modify | 2892 | 0.10 | 0.90078 | 0.91284 | 0.88278 | |
11642 | 2019.08.14 12:00 | modify | 2892 | 0.10 | 0.90078 | 0.91269 | 0.88278 | |
11643 | 2019.08.14 12:15 | modify | 2892 | 0.10 | 0.90078 | 0.91255 | 0.88278 | |
11644 | 2019.08.14 12:30 | modify | 2892 | 0.10 | 0.90078 | 0.91194 | 0.88278 | |
11645 | 2019.08.14 12:45 | modify | 2892 | 0.10 | 0.90078 | 0.91140 | 0.88278 | |
11646 | 2019.08.14 13:15 | modify | 2892 | 0.10 | 0.90078 | 0.91119 | 0.88278 | |
11647 | 2019.08.16 13:00 | buy | 2893 | 0.18 | 0.90102 | 0.00000 | 0.00000 | |
11648 | 2019.08.16 13:00 | modify | 2893 | 0.18 | 0.90102 | 0.88402 | 0.91402 | |
11649 | 2019.08.19 07:15 | close | 2893 | 0.18 | 0.90098 | 0.88402 | 0.91402 | -1.19 | 24895.40 |
11650 | 2019.08.23 23:45 | buy | 2894 | 0.18 | 0.89669 | 0.00000 | 0.00000 | |
11651 | 2019.08.23 23:45 | modify | 2894 | 0.18 | 0.89669 | 0.87969 | 0.90969 | |
11652 | 2019.08.26 01:30 | close | 2892 | 0.10 | 0.89146 | 0.91119 | 0.88278 | 71.69 | 24967.09 |
11653 | 2019.08.26 09:15 | close | 2894 | 0.18 | 0.89664 | 0.87969 | 0.90969 | -1.33 | 24965.76 |
11654 | 2019.08.26 10:00 | sell | 2895 | 0.18 | 0.89773 | 0.00000 | 0.00000 | |
11655 | 2019.08.26 10:00 | modify | 2895 | 0.18 | 0.89773 | 0.91473 | 0.88473 | |
11656 | 2019.08.26 13:00 | sell | 2896 | 0.10 | 0.89954 | 0.00000 | 0.00000 | |
11657 | 2019.08.26 13:00 | modify | 2896 | 0.10 | 0.89954 | 0.91654 | 0.88154 | |
11658 | 2019.08.26 21:00 | close | 2895 | 0.18 | 0.89936 | 0.91473 | 0.88473 | -22.79 | 24942.97 |
11659 | 2019.08.27 03:00 | modify | 2896 | 0.10 | 0.89954 | 0.91334 | 0.88154 | |
11660 | 2019.08.27 04:00 | modify | 2896 | 0.10 | 0.89954 | 0.91293 | 0.88154 | |
11661 | 2019.08.27 04:15 | modify | 2896 | 0.10 | 0.89954 | 0.91286 | 0.88154 | |
11662 | 2019.08.27 04:45 | modify | 2896 | 0.10 | 0.89954 | 0.91279 | 0.88154 | |
11663 | 2019.08.27 05:00 | modify | 2896 | 0.10 | 0.89954 | 0.91275 | 0.88154 | |
11664 | 2019.08.27 05:15 | modify | 2896 | 0.10 | 0.89954 | 0.91247 | 0.88154 | |
11665 | 2019.08.27 05:30 | modify | 2896 | 0.10 | 0.89954 | 0.91180 | 0.88154 | |
11666 | 2019.08.27 06:30 | modify | 2896 | 0.10 | 0.89954 | 0.91179 | 0.88154 | |
11667 | 2019.08.27 06:45 | modify | 2896 | 0.10 | 0.89954 | 0.91164 | 0.88154 | |
11668 | 2019.08.27 07:00 | modify | 2896 | 0.10 | 0.89954 | 0.91144 | 0.88154 | |
11669 | 2019.08.27 07:30 | modify | 2896 | 0.10 | 0.89954 | 0.91098 | 0.88154 | |
11670 | 2019.08.27 07:30 | buy | 2897 | 0.18 | 0.89498 | 0.00000 | 0.00000 | |
11671 | 2019.08.27 07:30 | modify | 2897 | 0.18 | 0.89498 | 0.87798 | 0.90798 | |
11672 | 2019.08.27 08:15 | modify | 2896 | 0.10 | 0.89954 | 0.91069 | 0.88154 | |
11673 | 2019.08.27 09:45 | modify | 2896 | 0.10 | 0.89954 | 0.91040 | 0.88154 | |
11674 | 2019.08.27 10:00 | modify | 2896 | 0.10 | 0.89954 | 0.90974 | 0.88154 | |
11675 | 2019.08.27 10:15 | modify | 2896 | 0.10 | 0.89954 | 0.90935 | 0.88154 | |
11676 | 2019.08.27 15:30 | close | 2897 | 0.18 | 0.89538 | 0.87798 | 0.90798 | 5.60 | 24948.57 |
11677 | 2019.08.30 04:30 | modify | 2896 | 0.10 | 0.89954 | 0.90884 | 0.88154 | |
11678 | 2019.08.30 04:45 | modify | 2896 | 0.10 | 0.89954 | 0.90849 | 0.88154 | |
11679 | 2019.08.30 15:45 | close | 2896 | 0.10 | 0.89156 | 0.90849 | 0.88154 | 61.67 | 25010.24 |
11680 | 2019.09.03 14:15 | sell | 2898 | 0.10 | 0.89934 | 0.00000 | 0.00000 | |
11681 | 2019.09.03 14:15 | modify | 2898 | 0.10 | 0.89934 | 0.91634 | 0.88134 | |
11682 | 2019.09.04 17:15 | close | 2898 | 0.10 | 0.90202 | 0.91634 | 0.88134 | -20.88 | 24989.36 |
11683 | 2019.09.04 20:45 | buy | 2899 | 0.10 | 0.89908 | 0.00000 | 0.00000 | |
11684 | 2019.09.04 20:45 | modify | 2899 | 0.10 | 0.89908 | 0.88208 | 0.91708 | |
11685 | 2019.09.05 04:30 | close | 2899 | 0.10 | 0.90104 | 0.88208 | 0.91708 | 14.18 | 25003.54 |
11686 | 2019.09.11 08:30 | sell | 2900 | 0.18 | 0.90388 | 0.00000 | 0.00000 | |
11687 | 2019.09.11 08:30 | modify | 2900 | 0.18 | 0.90388 | 0.92088 | 0.89088 | |
11688 | 2019.09.11 13:30 | close | 2900 | 0.18 | 0.90304 | 0.92088 | 0.89088 | 11.74 | 25015.28 |
11689 | 2019.09.16 00:15 | buy | 2901 | 0.18 | 0.90897 | 0.00000 | 0.00000 | |
11690 | 2019.09.16 00:15 | modify | 2901 | 0.18 | 0.90897 | 0.89197 | 0.92197 | |
11691 | 2019.09.16 07:00 | close | 2901 | 0.18 | 0.90991 | 0.89197 | 0.92197 | 13.15 | 25028.43 |
11692 | 2019.09.16 12:00 | sell | 2902 | 0.18 | 0.91248 | 0.00000 | 0.00000 | |
11693 | 2019.09.16 12:00 | modify | 2902 | 0.18 | 0.91248 | 0.92948 | 0.89948 | |
11694 | 2019.09.16 15:45 | close | 2902 | 0.18 | 0.90967 | 0.92948 | 0.89948 | 39.30 | 25067.73 |
11695 | 2019.09.16 16:00 | buy | 2903 | 0.18 | 0.90889 | 0.00000 | 0.00000 | |
11696 | 2019.09.16 16:00 | modify | 2903 | 0.18 | 0.90889 | 0.89189 | 0.92189 | |
11697 | 2019.09.16 22:45 | close | 2903 | 0.18 | 0.90994 | 0.89189 | 0.92189 | 14.69 | 25082.42 |
11698 | 2019.09.17 06:30 | buy | 2904 | 0.18 | 0.90610 | 0.00000 | 0.00000 | |
11699 | 2019.09.17 06:30 | modify | 2904 | 0.18 | 0.90610 | 0.88910 | 0.91910 | |
11700 | 2019.09.17 14:45 | close | 2904 | 0.18 | 0.90686 | 0.88910 | 0.91910 | 10.63 | 25093.05 |
11701 | 2019.09.18 20:15 | sell | 2905 | 0.18 | 0.90983 | 0.00000 | 0.00000 | |
11702 | 2019.09.18 20:15 | modify | 2905 | 0.18 | 0.90983 | 0.92683 | 0.89683 | |
11703 | 2019.09.19 03:45 | close | 2905 | 0.18 | 0.90668 | 0.92683 | 0.89683 | 43.76 | 25136.81 |
11704 | 2019.09.19 05:30 | buy | 2906 | 0.10 | 0.90373 | 0.00000 | 0.00000 | |
11705 | 2019.09.19 05:30 | modify | 2906 | 0.10 | 0.90373 | 0.88673 | 0.92173 | |
11706 | 2019.09.20 09:45 | sell | 2907 | 0.18 | 0.90297 | 0.00000 | 0.00000 | |
11707 | 2019.09.20 09:45 | modify | 2907 | 0.18 | 0.90297 | 0.91997 | 0.88997 | |
11708 | 2019.09.20 13:15 | close | 2907 | 0.18 | 0.90128 | 0.91997 | 0.88997 | 23.64 | 25160.45 |
11709 | 2019.09.24 13:15 | close | 2906 | 0.10 | 0.90134 | 0.88673 | 0.92173 | -19.62 | 25140.83 |
11710 | 2019.10.01 17:00 | buy | 2908 | 0.10 | 0.88626 | 0.00000 | 0.00000 | |
11711 | 2019.10.01 17:00 | modify | 2908 | 0.10 | 0.88626 | 0.86926 | 0.90426 | |
11712 | 2019.10.02 16:45 | close | 2908 | 0.10 | 0.88803 | 0.86926 | 0.90426 | 13.40 | 25154.23 |
11713 | 2019.10.03 17:15 | sell | 2909 | 0.18 | 0.89832 | 0.00000 | 0.00000 | |
11714 | 2019.10.03 17:15 | modify | 2909 | 0.18 | 0.89832 | 0.91532 | 0.88532 | |
11715 | 2019.10.04 15:15 | close | 2909 | 0.18 | 0.89956 | 0.91532 | 0.88532 | -17.44 | 25136.79 |
11716 | 2019.10.11 15:00 | sell | 2910 | 0.18 | 0.90353 | 0.00000 | 0.00000 | |
11717 | 2019.10.11 15:00 | modify | 2910 | 0.18 | 0.90353 | 0.92053 | 0.89053 | |
11718 | 2019.10.11 15:45 | close | 2910 | 0.18 | 0.89854 | 0.92053 | 0.89053 | 69.79 | 25206.58 |
11719 | 2019.10.11 15:45 | buy | 2911 | 0.18 | 0.89854 | 0.00000 | 0.00000 | |
11720 | 2019.10.11 15:45 | modify | 2911 | 0.18 | 0.89854 | 0.88154 | 0.91154 | |
11721 | 2019.10.11 17:15 | buy | 2912 | 0.10 | 0.89706 | 0.00000 | 0.00000 | |
11722 | 2019.10.11 17:15 | modify | 2912 | 0.10 | 0.89706 | 0.88006 | 0.91506 | |
11723 | 2019.10.14 03:00 | close | 2911 | 0.18 | 0.89735 | 0.88154 | 0.91154 | -17.27 | 25189.31 |
11724 | 2019.10.15 14:45 | buy | 2913 | 0.18 | 0.89346 | 0.00000 | 0.00000 | |
11725 | 2019.10.15 14:45 | modify | 2913 | 0.18 | 0.89346 | 0.87646 | 0.90646 | |
11726 | 2019.10.16 09:30 | close | 2913 | 0.18 | 0.89030 | 0.87646 | 0.90646 | -44.83 | 25144.48 |
11727 | 2019.10.16 19:30 | sell | 2914 | 0.18 | 0.89205 | 0.00000 | 0.00000 | |
11728 | 2019.10.16 19:30 | modify | 2914 | 0.18 | 0.89205 | 0.90905 | 0.87905 | |
11729 | 2019.10.17 03:45 | close | 2912 | 0.10 | 0.89482 | 0.88006 | 0.91506 | -19.51 | 25124.98 |
11730 | 2019.10.17 05:00 | sell | 2915 | 0.10 | 0.89594 | 0.00000 | 0.00000 | |
11731 | 2019.10.17 05:00 | modify | 2915 | 0.10 | 0.89594 | 0.91294 | 0.87794 | |
11732 | 2019.10.17 09:45 | close | 2914 | 0.18 | 0.89527 | 0.90905 | 0.87905 | -45.33 | 25079.65 |
11733 | 2019.10.24 11:30 | modify | 2915 | 0.10 | 0.89594 | 0.90963 | 0.87794 | |
11734 | 2019.10.24 11:45 | modify | 2915 | 0.10 | 0.89594 | 0.90933 | 0.87794 | |
11735 | 2019.10.24 12:45 | modify | 2915 | 0.10 | 0.89594 | 0.90930 | 0.87794 | |
11736 | 2019.10.24 17:15 | modify | 2915 | 0.10 | 0.89594 | 0.90851 | 0.87794 | |
11737 | 2019.10.24 18:30 | modify | 2915 | 0.10 | 0.89594 | 0.90849 | 0.87794 | |
11738 | 2019.10.24 18:45 | modify | 2915 | 0.10 | 0.89594 | 0.90776 | 0.87794 | |
11739 | 2019.10.24 19:00 | modify | 2915 | 0.10 | 0.89594 | 0.90773 | 0.87794 | |
11740 | 2019.10.24 19:15 | modify | 2915 | 0.10 | 0.89594 | 0.90755 | 0.87794 | |
11741 | 2019.10.24 23:00 | modify | 2915 | 0.10 | 0.89594 | 0.90737 | 0.87794 | |
11742 | 2019.10.25 00:00 | modify | 2915 | 0.10 | 0.89594 | 0.90727 | 0.87794 | |
11743 | 2019.10.25 00:15 | modify | 2915 | 0.10 | 0.89594 | 0.90720 | 0.87794 | |
11744 | 2019.10.25 01:30 | modify | 2915 | 0.10 | 0.89594 | 0.90697 | 0.87794 | |
11745 | 2019.10.25 03:15 | modify | 2915 | 0.10 | 0.89594 | 0.90674 | 0.87794 | |
11746 | 2019.10.29 19:15 | sell | 2916 | 0.18 | 0.89790 | 0.00000 | 0.00000 | |
11747 | 2019.10.29 19:15 | modify | 2916 | 0.18 | 0.89790 | 0.91490 | 0.88490 | |
11748 | 2019.10.30 03:00 | close | 2916 | 0.18 | 0.89771 | 0.91490 | 0.88490 | 2.55 | 25082.20 |
11749 | 2019.10.30 22:01 | s/l | 2915 | 0.10 | 0.90674 | 0.90674 | 0.87794 | -84.52 | 24997.67 |
11750 | 2019.10.31 03:15 | sell | 2917 | 0.10 | 0.90926 | 0.00000 | 0.00000 | |
11751 | 2019.10.31 03:15 | modify | 2917 | 0.10 | 0.90926 | 0.92626 | 0.89126 | |
11752 | 2019.10.31 03:45 | sell | 2918 | 0.18 | 0.91025 | 0.00000 | 0.00000 | |
11753 | 2019.10.31 03:45 | modify | 2918 | 0.18 | 0.91025 | 0.92725 | 0.89725 | |
11754 | 2019.10.31 09:45 | close | 2918 | 0.18 | 0.91030 | 0.92725 | 0.89725 | -0.70 | 24996.97 |
11755 | 2019.10.31 12:45 | close | 2917 | 0.10 | 0.90818 | 0.92626 | 0.89126 | 8.39 | 25005.36 |
11756 | 2019.10.31 19:00 | buy | 2919 | 0.10 | 0.90555 | 0.00000 | 0.00000 | |
11757 | 2019.10.31 19:00 | modify | 2919 | 0.10 | 0.90555 | 0.88855 | 0.92355 | |
11758 | 2019.10.31 19:00 | buy | 2920 | 0.18 | 0.90555 | 0.00000 | 0.00000 | |
11759 | 2019.10.31 19:00 | modify | 2920 | 0.18 | 0.90555 | 0.88855 | 0.91855 | |
11760 | 2019.10.31 23:00 | modify | 2919 | 0.10 | 0.90555 | 0.89188 | 0.92355 | |
11761 | 2019.10.31 23:00 | close | 2920 | 0.18 | 0.90788 | 0.88855 | 0.91855 | 32.59 | 25037.95 |
11762 | 2019.11.01 05:00 | modify | 2919 | 0.10 | 0.90555 | 0.89297 | 0.92355 | |
11763 | 2019.11.01 15:15 | modify | 2919 | 0.10 | 0.90555 | 0.89300 | 0.92355 | |
11764 | 2019.11.01 15:45 | modify | 2919 | 0.10 | 0.90555 | 0.89317 | 0.92355 | |
11765 | 2019.11.01 16:30 | modify | 2919 | 0.10 | 0.90555 | 0.89362 | 0.92355 | |
11766 | 2019.11.01 17:15 | modify | 2919 | 0.10 | 0.90555 | 0.89402 | 0.92355 | |
11767 | 2019.11.01 17:30 | modify | 2919 | 0.10 | 0.90555 | 0.89471 | 0.92355 | |
11768 | 2019.11.04 21:45 | buy | 2921 | 0.18 | 0.90489 | 0.00000 | 0.00000 | |
11769 | 2019.11.04 21:45 | modify | 2921 | 0.18 | 0.90489 | 0.88789 | 0.91789 | |
11770 | 2019.11.05 05:30 | close | 2921 | 0.18 | 0.90598 | 0.88789 | 0.91789 | 14.62 | 25052.58 |
11771 | 2019.11.05 06:00 | close | 2919 | 0.10 | 0.90792 | 0.89471 | 0.92355 | 17.36 | 25069.94 |
11772 | 2019.11.14 17:15 | buy | 2922 | 0.18 | 0.89817 | 0.00000 | 0.00000 | |
11773 | 2019.11.14 17:15 | modify | 2922 | 0.18 | 0.89817 | 0.88117 | 0.91117 | |
11774 | 2019.11.15 02:45 | close | 2922 | 0.18 | 0.89963 | 0.88117 | 0.91117 | 19.80 | 25089.74 |
11775 | 2019.11.19 20:15 | sell | 2923 | 0.18 | 0.90506 | 0.00000 | 0.00000 | |
11776 | 2019.11.19 20:15 | modify | 2923 | 0.18 | 0.90506 | 0.92206 | 0.89206 | |
11777 | 2019.11.20 03:30 | close | 2923 | 0.18 | 0.90499 | 0.92206 | 0.89206 | 0.88 | 25090.62 |
11778 | 2019.12.02 17:15 | sell | 2924 | 0.18 | 0.90479 | 0.00000 | 0.00000 | |
11779 | 2019.12.02 17:15 | modify | 2924 | 0.18 | 0.90479 | 0.92179 | 0.89179 | |
11780 | 2019.12.03 17:45 | close | 2924 | 0.18 | 0.90961 | 0.92179 | 0.89179 | -67.51 | 25023.11 |
11781 | 2019.12.04 19:00 | buy | 2925 | 0.18 | 0.90523 | 0.00000 | 0.00000 | |
11782 | 2019.12.04 19:00 | modify | 2925 | 0.18 | 0.90523 | 0.88823 | 0.91823 | |
11783 | 2019.12.06 02:45 | close | 2925 | 0.18 | 0.90118 | 0.88823 | 0.91823 | -59.17 | 24963.94 |
11784 | 2019.12.06 15:45 | sell | 2926 | 0.18 | 0.90679 | 0.00000 | 0.00000 | |
11785 | 2019.12.06 15:45 | modify | 2926 | 0.18 | 0.90679 | 0.92379 | 0.89379 | |
11786 | 2019.12.06 19:30 | sell | 2927 | 0.10 | 0.90730 | 0.00000 | 0.00000 | |
11787 | 2019.12.06 19:30 | modify | 2927 | 0.10 | 0.90730 | 0.92430 | 0.88930 | |
11788 | 2019.12.09 00:15 | close | 2926 | 0.18 | 0.90597 | 0.92379 | 0.89379 | 11.37 | 24975.31 |
11789 | 2019.12.09 10:15 | modify | 2927 | 0.10 | 0.90730 | 0.92110 | 0.88930 | |
11790 | 2019.12.09 10:45 | modify | 2927 | 0.10 | 0.90730 | 0.92090 | 0.88930 | |
11791 | 2019.12.09 14:45 | modify | 2927 | 0.10 | 0.90730 | 0.92083 | 0.88930 | |
11792 | 2019.12.09 15:15 | modify | 2927 | 0.10 | 0.90730 | 0.92063 | 0.88930 | |
11793 | 2019.12.09 15:30 | modify | 2927 | 0.10 | 0.90730 | 0.92051 | 0.88930 | |
11794 | 2019.12.09 16:30 | modify | 2927 | 0.10 | 0.90730 | 0.92046 | 0.88930 | |
11795 | 2019.12.09 16:45 | modify | 2927 | 0.10 | 0.90730 | 0.92002 | 0.88930 | |
11796 | 2019.12.09 18:00 | modify | 2927 | 0.10 | 0.90730 | 0.91975 | 0.88930 | |
11797 | 2019.12.10 00:00 | modify | 2927 | 0.10 | 0.90730 | 0.91944 | 0.88930 | |
11798 | 2019.12.10 00:15 | modify | 2927 | 0.10 | 0.90730 | 0.91942 | 0.88930 | |
11799 | 2019.12.10 00:45 | modify | 2927 | 0.10 | 0.90730 | 0.91912 | 0.88930 | |
11800 | 2019.12.10 07:45 | modify | 2927 | 0.10 | 0.90730 | 0.91901 | 0.88930 | |
11801 | 2019.12.10 11:15 | modify | 2927 | 0.10 | 0.90730 | 0.91869 | 0.88930 | |
11802 | 2019.12.10 11:30 | modify | 2927 | 0.10 | 0.90730 | 0.91834 | 0.88930 | |
11803 | 2019.12.10 11:45 | modify | 2927 | 0.10 | 0.90730 | 0.91828 | 0.88930 | |
11804 | 2019.12.10 12:15 | modify | 2927 | 0.10 | 0.90730 | 0.91822 | 0.88930 | |
11805 | 2019.12.10 12:30 | modify | 2927 | 0.10 | 0.90730 | 0.91815 | 0.88930 | |
11806 | 2019.12.10 13:45 | modify | 2927 | 0.10 | 0.90730 | 0.91812 | 0.88930 | |
11807 | 2019.12.10 14:45 | modify | 2927 | 0.10 | 0.90730 | 0.91785 | 0.88930 | |
11808 | 2019.12.10 15:00 | modify | 2927 | 0.10 | 0.90730 | 0.91717 | 0.88930 | |
11809 | 2019.12.10 15:30 | modify | 2927 | 0.10 | 0.90730 | 0.91692 | 0.88930 | |
11810 | 2019.12.12 17:15 | sell | 2928 | 0.18 | 0.90973 | 0.00000 | 0.00000 | |
11811 | 2019.12.12 17:15 | modify | 2928 | 0.18 | 0.90973 | 0.92673 | 0.89673 | |
11812 | 2019.12.13 11:30 | close | 2928 | 0.18 | 0.91051 | 0.92673 | 0.89673 | -11.01 | 24964.30 |
11813 | 2019.12.13 16:15 | close | 2927 | 0.10 | 0.90797 | 0.91692 | 0.88930 | -5.59 | 24958.71 |
11814 | 2019.12.13 18:30 | buy | 2929 | 0.10 | 0.90653 | 0.00000 | 0.00000 | |
11815 | 2019.12.13 18:30 | modify | 2929 | 0.10 | 0.90653 | 0.88953 | 0.92453 | |
11816 | 2019.12.19 02:45 | close | 2929 | 0.10 | 0.90071 | 0.88953 | 0.92453 | -47.32 | 24911.39 |
11817 | 2019.12.20 17:15 | sell | 2930 | 0.18 | 0.90875 | 0.00000 | 0.00000 | |
11818 | 2019.12.20 17:15 | modify | 2930 | 0.18 | 0.90875 | 0.92575 | 0.89575 | |
11819 | 2019.12.20 23:00 | close | 2930 | 0.18 | 0.90806 | 0.92575 | 0.89575 | 9.65 | 24921.04 |
11820 | 2019.12.23 01:00 | buy | 2931 | 0.18 | 0.90644 | 0.00000 | 0.00000 | |
11821 | 2019.12.23 01:00 | modify | 2931 | 0.18 | 0.90644 | 0.88944 | 0.91944 | |
11822 | 2019.12.23 04:00 | close | 2931 | 0.18 | 0.90870 | 0.88944 | 0.91944 | 31.61 | 24952.65 |
11823 | 2020.01.03 09:30 | buy | 2932 | 0.18 | 0.90344 | 0.00000 | 0.00000 | |
11824 | 2020.01.03 09:30 | modify | 2932 | 0.18 | 0.90344 | 0.88644 | 0.91644 | |
11825 | 2020.01.03 11:00 | buy | 2933 | 0.10 | 0.90186 | 0.00000 | 0.00000 | |
11826 | 2020.01.03 11:00 | modify | 2933 | 0.10 | 0.90186 | 0.88486 | 0.91986 | |
11827 | 2020.01.03 17:15 | close | 2932 | 0.18 | 0.90370 | 0.88644 | 0.91644 | 3.64 | 24956.29 |
11828 | 2020.01.03 18:45 | modify | 2933 | 0.10 | 0.90186 | 0.88792 | 0.91986 | |
11829 | 2020.01.03 19:00 | modify | 2933 | 0.10 | 0.90186 | 0.88794 | 0.91986 | |
11830 | 2020.01.03 19:15 | modify | 2933 | 0.10 | 0.90186 | 0.88825 | 0.91986 | |
11831 | 2020.01.06 18:30 | buy | 2934 | 0.18 | 0.89927 | 0.00000 | 0.00000 | |
11832 | 2020.01.06 18:30 | modify | 2934 | 0.18 | 0.89927 | 0.88227 | 0.91227 | |
11833 | 2020.01.06 23:15 | close | 2934 | 0.18 | 0.89976 | 0.88227 | 0.91227 | 6.85 | 24963.14 |
11834 | 2020.01.07 09:30 | buy | 2935 | 0.18 | 0.89633 | 0.00000 | 0.00000 | |
11835 | 2020.01.07 09:30 | modify | 2935 | 0.18 | 0.89633 | 0.87933 | 0.90933 | |
11836 | 2020.01.08 09:30 | close | 2935 | 0.18 | 0.89294 | 0.87933 | 0.90933 | -48.05 | 24915.09 |
11837 | 2020.01.08 18:45 | close | 2933 | 0.10 | 0.89500 | 0.88825 | 0.91986 | -54.36 | 24860.73 |
11838 | 2020.01.10 07:30 | sell | 2936 | 0.18 | 0.89836 | 0.00000 | 0.00000 | |
11839 | 2020.01.10 07:30 | modify | 2936 | 0.18 | 0.89836 | 0.91536 | 0.88536 | |
11840 | 2020.01.10 15:45 | close | 2936 | 0.18 | 0.89789 | 0.91536 | 0.88536 | 6.58 | 24867.31 |
11841 | 2020.01.22 18:15 | sell | 2937 | 0.18 | 0.89823 | 0.00000 | 0.00000 | |
11842 | 2020.01.22 18:15 | modify | 2937 | 0.18 | 0.89823 | 0.91523 | 0.88523 | |
11843 | 2020.01.22 19:45 | sell | 2938 | 0.10 | 0.89908 | 0.00000 | 0.00000 | |
11844 | 2020.01.22 19:45 | modify | 2938 | 0.10 | 0.89908 | 0.91608 | 0.88108 | |
11845 | 2020.01.23 16:00 | close | 2937 | 0.18 | 0.90387 | 0.91523 | 0.88523 | -79.17 | 24788.14 |
11846 | 2020.01.23 17:45 | close | 2938 | 0.10 | 0.90095 | 0.91608 | 0.88108 | -14.70 | 24773.45 |
11847 | 2020.01.27 19:00 | buy | 2939 | 0.18 | 0.89064 | 0.00000 | 0.00000 | |
11848 | 2020.01.27 19:00 | modify | 2939 | 0.18 | 0.89064 | 0.87364 | 0.90364 | |
11849 | 2020.01.27 23:45 | close | 2939 | 0.18 | 0.89163 | 0.87364 | 0.90364 | 13.85 | 24787.30 |
11850 | 2020.02.04 06:30 | sell | 2940 | 0.10 | 0.89322 | 0.00000 | 0.00000 | |
11851 | 2020.02.04 06:30 | modify | 2940 | 0.10 | 0.89322 | 0.91022 | 0.87522 | |
11852 | 2020.02.04 11:45 | modify | 2940 | 0.10 | 0.89322 | 0.90697 | 0.87522 | |
11853 | 2020.02.04 12:00 | modify | 2940 | 0.10 | 0.89322 | 0.90688 | 0.87522 | |
11854 | 2020.02.07 11:30 | modify | 2940 | 0.10 | 0.89322 | 0.90661 | 0.87522 | |
11855 | 2020.02.07 11:45 | modify | 2940 | 0.10 | 0.89322 | 0.90649 | 0.87522 | |
11856 | 2020.02.07 12:00 | modify | 2940 | 0.10 | 0.89322 | 0.90579 | 0.87522 | |
11857 | 2020.02.07 12:15 | modify | 2940 | 0.10 | 0.89322 | 0.90533 | 0.87522 | |
11858 | 2020.02.07 12:45 | close | 2940 | 0.10 | 0.88871 | 0.90533 | 0.87522 | 34.76 | 24822.06 |
11859 | 2020.02.07 16:15 | buy | 2941 | 0.10 | 0.88773 | 0.00000 | 0.00000 | |
11860 | 2020.02.07 16:15 | modify | 2941 | 0.10 | 0.88773 | 0.87073 | 0.90573 | |
11861 | 2020.02.10 03:45 | modify | 2941 | 0.10 | 0.88773 | 0.87374 | 0.90573 | |
11862 | 2020.02.10 04:00 | modify | 2941 | 0.10 | 0.88773 | 0.87399 | 0.90573 | |
11863 | 2020.02.10 04:15 | close | 2941 | 0.10 | 0.89114 | 0.87399 | 0.90573 | 26.15 | 24848.21 |
11864 | 2020.02.10 05:15 | sell | 2942 | 0.18 | 0.89116 | 0.00000 | 0.00000 | |
11865 | 2020.02.10 05:15 | modify | 2942 | 0.18 | 0.89116 | 0.90816 | 0.87816 | |
11866 | 2020.02.10 10:00 | close | 2942 | 0.18 | 0.89046 | 0.90816 | 0.87816 | 9.78 | 24857.99 |
11867 | 2020.02.11 05:15 | sell | 2943 | 0.18 | 0.89271 | 0.00000 | 0.00000 | |
11868 | 2020.02.11 05:15 | modify | 2943 | 0.18 | 0.89271 | 0.90971 | 0.87971 | |
11869 | 2020.02.11 11:15 | close | 2943 | 0.18 | 0.89185 | 0.90971 | 0.87971 | 12.03 | 24870.02 |
11870 | 2020.02.20 05:30 | buy | 2944 | 0.18 | 0.87790 | 0.00000 | 0.00000 | |
11871 | 2020.02.20 05:30 | modify | 2944 | 0.18 | 0.87790 | 0.86090 | 0.89090 | |
11872 | 2020.02.21 13:30 | close | 2944 | 0.18 | 0.87480 | 0.86090 | 0.89090 | -43.99 | 24826.03 |
11873 | 2020.02.25 14:45 | buy | 2945 | 0.18 | 0.87638 | 0.00000 | 0.00000 | |
11874 | 2020.02.25 14:45 | modify | 2945 | 0.18 | 0.87638 | 0.85938 | 0.88938 | |
11875 | 2020.02.27 02:15 | close | 2945 | 0.18 | 0.87360 | 0.85938 | 0.88938 | -41.41 | 24784.62 |
11876 | 2020.02.27 16:30 | sell | 2946 | 0.10 | 0.87946 | 0.00000 | 0.00000 | |
11877 | 2020.02.27 16:30 | modify | 2946 | 0.10 | 0.87946 | 0.89646 | 0.86146 | |
11878 | 2020.02.27 16:30 | sell | 2947 | 0.18 | 0.87946 | 0.00000 | 0.00000 | |
11879 | 2020.02.27 16:30 | modify | 2947 | 0.18 | 0.87946 | 0.89646 | 0.86646 | |
11880 | 2020.02.28 00:15 | close | 2947 | 0.18 | 0.87873 | 0.89646 | 0.86646 | 10.11 | 24794.73 |
11881 | 2020.02.28 05:45 | buy | 2948 | 0.18 | 0.87806 | 0.00000 | 0.00000 | |
11882 | 2020.02.28 05:45 | modify | 2948 | 0.18 | 0.87806 | 0.86106 | 0.89106 | |
11883 | 2020.02.28 07:15 | modify | 2946 | 0.10 | 0.87946 | 0.89338 | 0.86146 | |
11884 | 2020.02.28 07:30 | modify | 2946 | 0.10 | 0.87946 | 0.89288 | 0.86146 | |
11885 | 2020.02.28 07:45 | modify | 2946 | 0.10 | 0.87946 | 0.89285 | 0.86146 | |
11886 | 2020.02.28 08:15 | modify | 2946 | 0.10 | 0.87946 | 0.89260 | 0.86146 | |
11887 | 2020.02.28 08:30 | modify | 2946 | 0.10 | 0.87946 | 0.89231 | 0.86146 | |
11888 | 2020.02.28 13:00 | close | 2946 | 0.10 | 0.87571 | 0.89231 | 0.86146 | 29.07 | 24823.81 |
11889 | 2020.02.28 13:45 | buy | 2949 | 0.10 | 0.87510 | 0.00000 | 0.00000 | |
11890 | 2020.02.28 13:45 | modify | 2949 | 0.10 | 0.87510 | 0.85810 | 0.89310 | |
11891 | 2020.02.28 21:45 | close | 2949 | 0.10 | 0.87435 | 0.85810 | 0.89310 | -5.82 | 24817.99 |
11892 | 2020.03.02 09:45 | close | 2948 | 0.18 | 0.87250 | 0.86106 | 0.89106 | -78.41 | 24739.58 |
11893 | 2020.03.02 10:00 | sell | 2950 | 0.18 | 0.87303 | 0.00000 | 0.00000 | |
11894 | 2020.03.02 10:00 | modify | 2950 | 0.18 | 0.87303 | 0.89003 | 0.86003 | |
11895 | 2020.03.02 18:00 | close | 2950 | 0.18 | 0.87282 | 0.89003 | 0.86003 | 2.94 | 24742.52 |
11896 | 2020.03.02 18:30 | buy | 2951 | 0.18 | 0.87077 | 0.00000 | 0.00000 | |
11897 | 2020.03.02 18:30 | modify | 2951 | 0.18 | 0.87077 | 0.85377 | 0.88377 | |
11898 | 2020.03.02 18:45 | buy | 2952 | 0.10 | 0.86894 | 0.00000 | 0.00000 | |
11899 | 2020.03.02 18:45 | modify | 2952 | 0.10 | 0.86894 | 0.85194 | 0.88694 | |
11900 | 2020.03.02 20:00 | modify | 2952 | 0.10 | 0.86894 | 0.85541 | 0.88694 | |
11901 | 2020.03.02 20:15 | modify | 2952 | 0.10 | 0.86894 | 0.85604 | 0.88694 | |
11902 | 2020.03.02 20:30 | modify | 2952 | 0.10 | 0.86894 | 0.85647 | 0.88694 | |
11903 | 2020.03.03 02:00 | modify | 2952 | 0.10 | 0.86894 | 0.85655 | 0.88694 | |
11904 | 2020.03.03 05:45 | close | 2952 | 0.10 | 0.87453 | 0.85655 | 0.88694 | 43.08 | 24785.60 |
11905 | 2020.03.03 05:45 | close | 2951 | 0.18 | 0.87453 | 0.85377 | 0.88377 | 51.96 | 24837.56 |
11906 | 2020.03.03 05:45 | sell | 2953 | 0.18 | 0.87453 | 0.00000 | 0.00000 | |
11907 | 2020.03.03 05:45 | modify | 2953 | 0.18 | 0.87453 | 0.89153 | 0.86153 | |
11908 | 2020.03.03 09:45 | sell | 2954 | 0.10 | 0.87546 | 0.00000 | 0.00000 | |
11909 | 2020.03.03 09:45 | modify | 2954 | 0.10 | 0.87546 | 0.89246 | 0.85746 | |
11910 | 2020.03.04 00:00 | close | 2953 | 0.18 | 0.88077 | 0.89153 | 0.86153 | -87.37 | 24750.19 |
11911 | 2020.03.04 00:15 | close | 2954 | 0.10 | 0.88022 | 0.89246 | 0.85746 | -37.04 | 24713.15 |
11912 | 2020.03.04 00:15 | buy | 2955 | 0.18 | 0.88022 | 0.00000 | 0.00000 | |
11913 | 2020.03.04 00:15 | modify | 2955 | 0.18 | 0.88022 | 0.86322 | 0.89322 | |
11914 | 2020.03.04 11:15 | close | 2955 | 0.18 | 0.88267 | 0.86322 | 0.89322 | 34.27 | 24747.42 |
11915 | 2020.03.04 17:15 | sell | 2956 | 0.10 | 0.88646 | 0.00000 | 0.00000 | |
11916 | 2020.03.04 17:15 | modify | 2956 | 0.10 | 0.88646 | 0.90346 | 0.86846 | |
11917 | 2020.03.04 17:15 | sell | 2957 | 0.18 | 0.88646 | 0.00000 | 0.00000 | |
11918 | 2020.03.04 17:15 | modify | 2957 | 0.18 | 0.88646 | 0.90346 | 0.87346 | |
11919 | 2020.03.05 03:15 | close | 2957 | 0.18 | 0.88620 | 0.90346 | 0.87346 | 3.34 | 24750.76 |
11920 | 2020.03.05 15:45 | close | 2956 | 0.10 | 0.88604 | 0.90346 | 0.86846 | 3.09 | 24753.86 |
11921 | 2020.03.05 16:15 | buy | 2958 | 0.10 | 0.88398 | 0.00000 | 0.00000 | |
11922 | 2020.03.05 16:15 | modify | 2958 | 0.10 | 0.88398 | 0.86698 | 0.90198 | |
11923 | 2020.03.05 17:15 | buy | 2959 | 0.18 | 0.88419 | 0.00000 | 0.00000 | |
11924 | 2020.03.05 17:15 | modify | 2959 | 0.18 | 0.88419 | 0.86719 | 0.89719 | |
11925 | 2020.03.05 23:00 | modify | 2958 | 0.10 | 0.88398 | 0.86999 | 0.90198 | |
11926 | 2020.03.05 23:00 | close | 2959 | 0.18 | 0.88599 | 0.86719 | 0.89719 | 25.18 | 24779.04 |
11927 | 2020.03.06 00:00 | modify | 2958 | 0.10 | 0.88398 | 0.87078 | 0.90198 | |
11928 | 2020.03.06 04:15 | buy | 2960 | 0.18 | 0.88319 | 0.00000 | 0.00000 | |
11929 | 2020.03.06 04:15 | modify | 2960 | 0.18 | 0.88319 | 0.86619 | 0.89619 | |
11930 | 2020.03.06 08:45 | close | 2960 | 0.18 | 0.88572 | 0.86619 | 0.89619 | 35.39 | 24814.43 |
11931 | 2020.03.06 09:45 | modify | 2958 | 0.10 | 0.88398 | 0.87096 | 0.90198 | |
11932 | 2020.03.06 09:45 | sell | 2961 | 0.18 | 0.88696 | 0.00000 | 0.00000 | |
11933 | 2020.03.06 09:45 | modify | 2961 | 0.18 | 0.88696 | 0.90396 | 0.87396 | |
11934 | 2020.03.06 10:00 | modify | 2958 | 0.10 | 0.88398 | 0.87119 | 0.90198 | |
11935 | 2020.03.06 10:15 | close | 2958 | 0.10 | 0.88903 | 0.87119 | 0.90198 | 38.89 | 24853.32 |
11936 | 2020.03.06 11:30 | sell | 2962 | 0.10 | 0.88945 | 0.00000 | 0.00000 | |
11937 | 2020.03.06 11:30 | modify | 2962 | 0.10 | 0.88945 | 0.90645 | 0.87145 | |
11938 | 2020.03.09 04:45 | close | 2962 | 0.10 | 0.89388 | 0.90645 | 0.87145 | -34.48 | 24818.84 |
11939 | 2020.03.09 04:50 | t/p | 2961 | 0.18 | 0.87396 | 0.90396 | 0.87396 | 181.71 | 25000.55 |
11940 | 2020.03.09 05:00 | buy | 2963 | 0.18 | 0.88644 | 0.00000 | 0.00000 | |
11941 | 2020.03.09 05:00 | modify | 2963 | 0.18 | 0.88644 | 0.86944 | 0.89944 | |
11942 | 2020.03.09 06:00 | modify | 2963 | 0.18 | 0.88644 | 0.88508 | 0.89944 | |
11943 | 2020.03.09 07:00 | buy | 2964 | 0.10 | 0.88901 | 0.00000 | 0.00000 | |
11944 | 2020.03.09 07:00 | modify | 2964 | 0.10 | 0.88901 | 0.87201 | 0.90701 | |
11945 | 2020.03.09 07:15 | modify | 2964 | 0.10 | 0.88901 | 0.87512 | 0.90701 | |
11946 | 2020.03.09 08:15 | modify | 2964 | 0.10 | 0.88901 | 0.87610 | 0.90701 | |
11947 | 2020.03.09 10:15 | modify | 2964 | 0.10 | 0.88901 | 0.87750 | 0.90701 | |
11948 | 2020.03.09 10:30 | close | 2964 | 0.10 | 0.89532 | 0.87750 | 0.90701 | 49.03 | 25049.58 |
11949 | 2020.03.09 10:30 | modify | 2963 | 0.18 | 0.88644 | 0.88632 | 0.89944 | |
11950 | 2020.03.09 11:45 | close | 2963 | 0.18 | 0.89501 | 0.88632 | 0.89944 | 119.87 | 25169.45 |
11951 | 2020.03.09 13:15 | sell | 2965 | 0.10 | 0.89856 | 0.00000 | 0.00000 | |
11952 | 2020.03.09 13:15 | modify | 2965 | 0.10 | 0.89856 | 0.91556 | 0.88056 | |
11953 | 2020.03.09 13:15 | sell | 2966 | 0.18 | 0.89856 | 0.00000 | 0.00000 | |
11954 | 2020.03.09 13:15 | modify | 2966 | 0.18 | 0.89856 | 0.91556 | 0.88556 | |
11955 | 2020.03.09 16:30 | close | 2965 | 0.10 | 0.89954 | 0.91556 | 0.88056 | -7.61 | 25161.84 |
11956 | 2020.03.09 17:15 | sell | 2967 | 0.10 | 0.90065 | 0.00000 | 0.00000 | |
11957 | 2020.03.09 17:15 | modify | 2967 | 0.10 | 0.90065 | 0.91765 | 0.88265 | |
11958 | 2020.03.09 19:30 | close | 2967 | 0.10 | 0.89929 | 0.91765 | 0.88265 | 10.57 | 25172.41 |
11959 | 2020.03.10 03:45 | close | 2966 | 0.18 | 0.89882 | 0.91556 | 0.88556 | -3.74 | 25168.67 |
11960 | 2020.03.10 04:30 | buy | 2968 | 0.18 | 0.89756 | 0.00000 | 0.00000 | |
11961 | 2020.03.10 04:30 | modify | 2968 | 0.18 | 0.89756 | 0.88056 | 0.91056 | |
11962 | 2020.03.10 04:45 | buy | 2969 | 0.10 | 0.89688 | 0.00000 | 0.00000 | |
11963 | 2020.03.10 04:45 | modify | 2969 | 0.10 | 0.89688 | 0.87988 | 0.91488 | |
11964 | 2020.03.10 11:15 | close | 2969 | 0.10 | 0.89611 | 0.87988 | 0.91488 | -5.98 | 25162.69 |
11965 | 2020.03.10 11:45 | close | 2968 | 0.18 | 0.89815 | 0.88056 | 0.91056 | 8.26 | 25170.95 |
11966 | 2020.03.10 19:00 | buy | 2970 | 0.10 | 0.89146 | 0.00000 | 0.00000 | |
11967 | 2020.03.10 19:00 | modify | 2970 | 0.10 | 0.89146 | 0.87446 | 0.90946 | |
11968 | 2020.03.10 19:00 | buy | 2971 | 0.18 | 0.89146 | 0.00000 | 0.00000 | |
11969 | 2020.03.10 19:00 | modify | 2971 | 0.18 | 0.89146 | 0.87446 | 0.90446 | |
11970 | 2020.03.10 19:30 | modify | 2970 | 0.10 | 0.89146 | 0.87751 | 0.90946 | |
11971 | 2020.03.10 23:45 | close | 2970 | 0.10 | 0.89380 | 0.87751 | 0.90946 | 18.19 | 25189.14 |
11972 | 2020.03.11 04:45 | close | 2971 | 0.18 | 0.89286 | 0.87446 | 0.90446 | 18.95 | 25208.09 |
11973 | 2020.03.11 12:30 | sell | 2972 | 0.18 | 0.89440 | 0.00000 | 0.00000 | |
11974 | 2020.03.11 12:30 | modify | 2972 | 0.18 | 0.89440 | 0.91140 | 0.88140 | |
11975 | 2020.03.11 15:15 | sell | 2973 | 0.10 | 0.89659 | 0.00000 | 0.00000 | |
11976 | 2020.03.11 15:15 | modify | 2973 | 0.10 | 0.89659 | 0.91359 | 0.87859 | |
11977 | 2020.03.11 18:45 | close | 2973 | 0.10 | 0.89334 | 0.91359 | 0.87859 | 25.25 | 25233.34 |
11978 | 2020.03.11 22:15 | close | 2972 | 0.18 | 0.89404 | 0.91140 | 0.88140 | 5.04 | 25238.38 |
11979 | 2020.03.11 23:00 | buy | 2974 | 0.18 | 0.89221 | 0.00000 | 0.00000 | |
11980 | 2020.03.11 23:00 | modify | 2974 | 0.18 | 0.89221 | 0.87521 | 0.90521 | |
11981 | 2020.03.12 09:45 | buy | 2975 | 0.10 | 0.88796 | 0.00000 | 0.00000 | |
11982 | 2020.03.12 09:45 | modify | 2975 | 0.10 | 0.88796 | 0.87096 | 0.90596 | |
11983 | 2020.03.12 16:48 | s/l | 2974 | 0.18 | 0.87521 | 0.87521 | 0.90521 | -239.68 | 24998.70 |
11984 | 2020.03.12 17:00 | buy | 2976 | 0.18 | 0.87554 | 0.00000 | 0.00000 | |
11985 | 2020.03.12 17:00 | modify | 2976 | 0.18 | 0.87554 | 0.85854 | 0.88854 | |
11986 | 2020.03.12 18:12 | s/l | 2975 | 0.10 | 0.87096 | 0.87096 | 0.90596 | -132.11 | 24866.59 |
11987 | 2020.03.12 22:00 | buy | 2977 | 0.10 | 0.87575 | 0.00000 | 0.00000 | |
11988 | 2020.03.12 22:00 | modify | 2977 | 0.10 | 0.87575 | 0.85875 | 0.89375 | |
11989 | 2020.03.13 00:45 | close | 2977 | 0.10 | 0.87529 | 0.85875 | 0.89375 | -3.92 | 24862.67 |
11990 | 2020.03.13 04:30 | sell | 2978 | 0.10 | 0.87763 | 0.00000 | 0.00000 | |
11991 | 2020.03.13 04:30 | modify | 2978 | 0.10 | 0.87763 | 0.89463 | 0.85963 | |
11992 | 2020.03.13 04:45 | close | 2976 | 0.18 | 0.87961 | 0.85854 | 0.88854 | 56.30 | 24918.97 |
11993 | 2020.03.13 06:30 | close | 2978 | 0.10 | 0.87570 | 0.89463 | 0.85963 | 15.00 | 24933.97 |
11994 | 2020.03.13 10:30 | buy | 2979 | 0.10 | 0.87109 | 0.00000 | 0.00000 | |
11995 | 2020.03.13 10:30 | modify | 2979 | 0.10 | 0.87109 | 0.85409 | 0.88909 | |
11996 | 2020.03.13 10:30 | buy | 2980 | 0.18 | 0.87109 | 0.00000 | 0.00000 | |
11997 | 2020.03.13 10:30 | modify | 2980 | 0.18 | 0.87109 | 0.85409 | 0.88409 | |
11998 | 2020.03.13 15:15 | close | 2979 | 0.10 | 0.87231 | 0.85409 | 0.88909 | 9.48 | 24943.45 |
11999 | 2020.03.13 16:45 | close | 2980 | 0.18 | 0.87292 | 0.85409 | 0.88409 | 25.60 | 24969.05 |
12000 | 2020.03.13 18:00 | sell | 2981 | 0.18 | 0.87439 | 0.00000 | 0.00000 | |
12001 | 2020.03.13 18:00 | modify | 2981 | 0.18 | 0.87439 | 0.89139 | 0.86139 | |
12002 | 2020.03.13 18:45 | buy | 2982 | 0.10 | 0.86613 | 0.00000 | 0.00000 | |
12003 | 2020.03.13 18:45 | modify | 2982 | 0.10 | 0.86613 | 0.84913 | 0.88413 | |
12004 | 2020.03.13 18:45 | close | 2981 | 0.18 | 0.86613 | 0.89139 | 0.86139 | 115.52 | 25084.57 |
12005 | 2020.03.13 18:45 | buy | 2983 | 0.18 | 0.86613 | 0.00000 | 0.00000 | |
12006 | 2020.03.13 18:45 | modify | 2983 | 0.18 | 0.86613 | 0.84913 | 0.87913 | |
12007 | 2020.03.13 21:15 | close | 2982 | 0.10 | 0.86012 | 0.84913 | 0.88413 | -46.70 | 25037.87 |
12008 | 2020.03.16 00:30 | close | 2983 | 0.18 | 0.86512 | 0.84913 | 0.87913 | -14.75 | 25023.13 |
12009 | 2020.03.16 00:45 | buy | 2984 | 0.10 | 0.86022 | 0.00000 | 0.00000 | |
12010 | 2020.03.16 00:45 | modify | 2984 | 0.10 | 0.86022 | 0.84322 | 0.87822 | |
12011 | 2020.03.16 04:15 | buy | 2985 | 0.18 | 0.84582 | 0.00000 | 0.00000 | |
12012 | 2020.03.16 04:15 | modify | 2985 | 0.18 | 0.84582 | 0.82882 | 0.85882 | |
12013 | 2020.03.16 04:16 | s/l | 2984 | 0.10 | 0.84322 | 0.84322 | 0.87822 | -132.10 | 24891.03 |
12014 | 2020.03.16 06:00 | modify | 2985 | 0.18 | 0.84582 | 0.84185 | 0.85882 | |
12015 | 2020.03.16 06:15 | modify | 2985 | 0.18 | 0.84582 | 0.84234 | 0.85882 | |
12016 | 2020.03.16 06:30 | modify | 2985 | 0.18 | 0.84582 | 0.84302 | 0.85882 | |
12017 | 2020.03.16 06:45 | modify | 2985 | 0.18 | 0.84582 | 0.84359 | 0.85882 | |
12018 | 2020.03.16 07:00 | modify | 2985 | 0.18 | 0.84582 | 0.84477 | 0.85882 | |
12019 | 2020.03.16 07:15 | modify | 2985 | 0.18 | 0.84582 | 0.84535 | 0.85882 | |
12020 | 2020.03.16 07:30 | modify | 2985 | 0.18 | 0.84582 | 0.84554 | 0.85882 | |
12021 | 2020.03.16 07:45 | modify | 2985 | 0.18 | 0.84582 | 0.84693 | 0.85882 | |
12022 | 2020.03.16 11:30 | modify | 2985 | 0.18 | 0.84582 | 0.84743 | 0.85882 | |
12023 | 2020.03.16 11:45 | sell | 2986 | 0.10 | 0.85736 | 0.00000 | 0.00000 | |
12024 | 2020.03.16 11:45 | modify | 2986 | 0.10 | 0.85736 | 0.87436 | 0.83936 | |
12025 | 2020.03.16 11:45 | close | 2985 | 0.18 | 0.85736 | 0.84743 | 0.85882 | 161.41 | 25052.44 |
12026 | 2020.03.16 15:45 | close | 2986 | 0.10 | 0.85362 | 0.87436 | 0.83936 | 29.06 | 25081.50 |
12027 | 2020.03.16 18:45 | sell | 2987 | 0.10 | 0.85897 | 0.00000 | 0.00000 | |
12028 | 2020.03.16 18:45 | modify | 2987 | 0.10 | 0.85897 | 0.87597 | 0.84097 | |
12029 | 2020.03.16 22:00 | modify | 2987 | 0.10 | 0.85897 | 0.87246 | 0.84097 | |
12030 | 2020.03.16 22:15 | modify | 2987 | 0.10 | 0.85897 | 0.87239 | 0.84097 | |
12031 | 2020.03.16 23:15 | modify | 2987 | 0.10 | 0.85897 | 0.87148 | 0.84097 | |
12032 | 2020.03.17 00:30 | close | 2987 | 0.10 | 0.85424 | 0.87148 | 0.84097 | 36.69 | 25118.19 |
12033 | 2020.03.17 09:00 | buy | 2988 | 0.18 | 0.85277 | 0.00000 | 0.00000 | |
12034 | 2020.03.17 09:00 | modify | 2988 | 0.18 | 0.85277 | 0.83577 | 0.86577 | |
12035 | 2020.03.17 09:15 | buy | 2989 | 0.10 | 0.85239 | 0.00000 | 0.00000 | |
12036 | 2020.03.17 09:15 | modify | 2989 | 0.10 | 0.85239 | 0.83539 | 0.87039 | |
12037 | 2020.03.17 16:45 | close | 2989 | 0.10 | 0.85081 | 0.83539 | 0.87039 | -12.28 | 25105.91 |
12038 | 2020.03.17 17:00 | buy | 2990 | 0.10 | 0.84800 | 0.00000 | 0.00000 | |
12039 | 2020.03.17 17:00 | modify | 2990 | 0.10 | 0.84800 | 0.83100 | 0.86600 | |
12040 | 2020.03.17 20:30 | close | 2990 | 0.10 | 0.85098 | 0.83100 | 0.86600 | 23.16 | 25129.07 |
12041 | 2020.03.17 20:30 | close | 2988 | 0.18 | 0.85098 | 0.83577 | 0.86577 | -25.04 | 25104.03 |
12042 | 2020.03.17 20:30 | sell | 2991 | 0.18 | 0.85098 | 0.00000 | 0.00000 | |
12043 | 2020.03.17 20:30 | modify | 2991 | 0.18 | 0.85098 | 0.86798 | 0.83798 | |
12044 | 2020.03.17 23:15 | sell | 2992 | 0.10 | 0.85322 | 0.00000 | 0.00000 | |
12045 | 2020.03.17 23:15 | modify | 2992 | 0.10 | 0.85322 | 0.87022 | 0.83522 | |
12046 | 2020.03.17 23:45 | modify | 2992 | 0.10 | 0.85322 | 0.86703 | 0.83522 | |
12047 | 2020.03.18 02:30 | close | 2992 | 0.10 | 0.85205 | 0.86703 | 0.83522 | 9.03 | 25113.06 |
12048 | 2020.03.18 09:15 | close | 2991 | 0.18 | 0.85272 | 0.86798 | 0.83798 | -24.43 | 25088.63 |
12049 | 2020.03.18 11:15 | buy | 2993 | 0.10 | 0.84974 | 0.00000 | 0.00000 | |
12050 | 2020.03.18 11:15 | modify | 2993 | 0.10 | 0.84974 | 0.83274 | 0.86774 | |
12051 | 2020.03.18 12:45 | close | 2993 | 0.10 | 0.85227 | 0.83274 | 0.86774 | 19.66 | 25108.29 |
12052 | 2020.03.18 14:00 | buy | 2994 | 0.10 | 0.84913 | 0.00000 | 0.00000 | |
12053 | 2020.03.18 14:00 | modify | 2994 | 0.10 | 0.84913 | 0.83213 | 0.86713 | |
12054 | 2020.03.18 18:00 | close | 2994 | 0.10 | 0.85104 | 0.83213 | 0.86713 | 14.85 | 25123.14 |
12055 | 2020.03.18 19:00 | buy | 2995 | 0.10 | 0.84599 | 0.00000 | 0.00000 | |
12056 | 2020.03.18 19:00 | modify | 2995 | 0.10 | 0.84599 | 0.82899 | 0.86399 | |
12057 | 2020.03.18 20:00 | buy | 2996 | 0.18 | 0.84437 | 0.00000 | 0.00000 | |
12058 | 2020.03.18 20:00 | modify | 2996 | 0.18 | 0.84437 | 0.82737 | 0.85737 | |
12059 | 2020.03.19 01:00 | close | 2995 | 0.10 | 0.83914 | 0.82899 | 0.86399 | -54.28 | 25068.86 |
12060 | 2020.03.19 04:09 | s/l | 2996 | 0.18 | 0.82737 | 0.82737 | 0.85737 | -239.68 | 24829.19 |
12061 | 2020.03.19 10:00 | sell | 2997 | 0.10 | 0.83598 | 0.00000 | 0.00000 | |
12062 | 2020.03.19 10:00 | modify | 2997 | 0.10 | 0.83598 | 0.85298 | 0.81798 | |
12063 | 2020.03.19 10:15 | modify | 2997 | 0.10 | 0.83598 | 0.84486 | 0.81798 | |
12064 | 2020.03.19 10:30 | modify | 2997 | 0.10 | 0.83598 | 0.84472 | 0.81798 | |
12065 | 2020.03.19 10:45 | modify | 2997 | 0.10 | 0.83598 | 0.84098 | 0.81798 | |
12066 | 2020.03.19 11:15 | close | 2997 | 0.10 | 0.82531 | 0.84098 | 0.81798 | 82.90 | 24912.09 |
12067 | 2020.03.19 11:30 | sell | 2998 | 0.10 | 0.83044 | 0.00000 | 0.00000 | |
12068 | 2020.03.19 11:30 | modify | 2998 | 0.10 | 0.83044 | 0.84744 | 0.81244 | |
12069 | 2020.03.19 12:00 | modify | 2998 | 0.10 | 0.83044 | 0.84363 | 0.81244 | |
12070 | 2020.03.19 16:01 | s/l | 2998 | 0.10 | 0.84363 | 0.84363 | 0.81244 | -102.48 | 24809.61 |
12071 | 2020.03.19 17:15 | sell | 2999 | 0.18 | 0.84783 | 0.00000 | 0.00000 | |
12072 | 2020.03.19 17:15 | modify | 2999 | 0.18 | 0.84783 | 0.86483 | 0.83483 | |
12073 | 2020.03.19 20:45 | modify | 2999 | 0.18 | 0.84783 | 0.85163 | 0.83483 | |
12074 | 2020.03.19 21:00 | modify | 2999 | 0.18 | 0.84783 | 0.84971 | 0.83483 | |
12075 | 2020.03.19 21:15 | modify | 2999 | 0.18 | 0.84783 | 0.84879 | 0.83483 | |
12076 | 2020.03.19 21:45 | modify | 2999 | 0.18 | 0.84783 | 0.84878 | 0.83483 | |
12077 | 2020.03.19 22:00 | modify | 2999 | 0.18 | 0.84783 | 0.84678 | 0.83483 | |
12078 | 2020.03.19 22:15 | modify | 2999 | 0.18 | 0.84783 | 0.84658 | 0.83483 | |
12079 | 2020.03.19 22:24 | t/p | 2999 | 0.18 | 0.83483 | 0.84658 | 0.83483 | 181.80 | 24991.41 |
12080 | 2020.03.19 23:00 | buy | 3000 | 0.10 | 0.83459 | 0.00000 | 0.00000 | |
12081 | 2020.03.19 23:00 | modify | 3000 | 0.10 | 0.83459 | 0.81759 | 0.85259 | |
12082 | 2020.03.20 02:45 | close | 3000 | 0.10 | 0.83312 | 0.81759 | 0.85259 | -11.78 | 24979.63 |
12083 | 2020.03.20 05:15 | sell | 3001 | 0.10 | 0.84353 | 0.00000 | 0.00000 | |
12084 | 2020.03.20 05:15 | modify | 3001 | 0.10 | 0.84353 | 0.86053 | 0.82553 | |
12085 | 2020.03.20 05:30 | sell | 3002 | 0.18 | 0.84835 | 0.00000 | 0.00000 | |
12086 | 2020.03.20 05:30 | modify | 3002 | 0.18 | 0.84835 | 0.86535 | 0.83535 | |
12087 | 2020.03.20 06:00 | modify | 3002 | 0.18 | 0.84835 | 0.85223 | 0.83535 | |
12088 | 2020.03.20 06:15 | modify | 3002 | 0.18 | 0.84835 | 0.85153 | 0.83535 | |
12089 | 2020.03.20 06:30 | modify | 3002 | 0.18 | 0.84835 | 0.85119 | 0.83535 | |
12090 | 2020.03.20 06:45 | modify | 3002 | 0.18 | 0.84835 | 0.85079 | 0.83535 | |
12091 | 2020.03.20 07:30 | close | 3001 | 0.10 | 0.84198 | 0.86053 | 0.82553 | 12.05 | 24991.68 |
12092 | 2020.03.20 07:45 | modify | 3002 | 0.18 | 0.84835 | 0.85070 | 0.83535 | |
12093 | 2020.03.20 08:15 | modify | 3002 | 0.18 | 0.84835 | 0.85060 | 0.83535 | |
12094 | 2020.03.20 09:44 | s/l | 3002 | 0.18 | 0.85060 | 0.85060 | 0.83535 | -31.46 | 24960.22 |
12095 | 2020.03.20 10:30 | sell | 3003 | 0.18 | 0.85281 | 0.00000 | 0.00000 | |
12096 | 2020.03.20 10:30 | modify | 3003 | 0.18 | 0.85281 | 0.86981 | 0.83981 | |
12097 | 2020.03.20 11:00 | modify | 3003 | 0.18 | 0.85281 | 0.85661 | 0.83981 | |
12098 | 2020.03.20 11:15 | modify | 3003 | 0.18 | 0.85281 | 0.85514 | 0.83981 | |
12099 | 2020.03.20 11:30 | modify | 3003 | 0.18 | 0.85281 | 0.85248 | 0.83981 | |
12100 | 2020.03.20 12:00 | modify | 3003 | 0.18 | 0.85281 | 0.85114 | 0.83981 | |
12101 | 2020.03.20 12:02 | t/p | 3003 | 0.18 | 0.83981 | 0.85114 | 0.83981 | 181.81 | 25142.03 |
12102 | 2020.03.20 14:00 | sell | 3004 | 0.10 | 0.84487 | 0.00000 | 0.00000 | |
12103 | 2020.03.20 14:00 | modify | 3004 | 0.10 | 0.84487 | 0.86187 | 0.82687 | |
12104 | 2020.03.20 14:45 | modify | 3004 | 0.10 | 0.84487 | 0.85851 | 0.82687 | |
12105 | 2020.03.20 15:00 | close | 3004 | 0.10 | 0.84043 | 0.85851 | 0.82687 | 34.50 | 25176.53 |
12106 | 2020.03.20 16:00 | buy | 3005 | 0.10 | 0.83722 | 0.00000 | 0.00000 | |
12107 | 2020.03.20 16:00 | modify | 3005 | 0.10 | 0.83722 | 0.82022 | 0.85522 | |
12108 | 2020.03.20 17:00 | buy | 3006 | 0.18 | 0.83345 | 0.00000 | 0.00000 | |
12109 | 2020.03.20 17:00 | modify | 3006 | 0.18 | 0.83345 | 0.81645 | 0.84645 | |
12110 | 2020.03.20 18:00 | close | 3005 | 0.10 | 0.83978 | 0.82022 | 0.85522 | 19.90 | 25196.43 |
12111 | 2020.03.20 18:00 | modify | 3006 | 0.18 | 0.83345 | 0.83078 | 0.84645 | |
12112 | 2020.03.20 18:15 | modify | 3006 | 0.18 | 0.83345 | 0.83203 | 0.84645 | |
12113 | 2020.03.20 18:45 | buy | 3007 | 0.10 | 0.83694 | 0.00000 | 0.00000 | |
12114 | 2020.03.20 18:45 | modify | 3007 | 0.10 | 0.83694 | 0.81994 | 0.85494 | |
12115 | 2020.03.20 19:28 | s/l | 3006 | 0.18 | 0.83203 | 0.83203 | 0.84645 | -19.86 | 25176.57 |
12116 | 2020.03.20 21:00 | close | 3007 | 0.10 | 0.83839 | 0.81994 | 0.85494 | 11.27 | 25187.84 |
12117 | 2020.03.20 22:15 | buy | 3008 | 0.10 | 0.83454 | 0.00000 | 0.00000 | |
12118 | 2020.03.20 22:15 | modify | 3008 | 0.10 | 0.83454 | 0.81754 | 0.85254 | |
12119 | 2020.03.20 23:15 | buy | 3009 | 0.18 | 0.82951 | 0.00000 | 0.00000 | |
12120 | 2020.03.20 23:15 | modify | 3009 | 0.18 | 0.82951 | 0.81251 | 0.84251 | |
12121 | 2020.03.23 00:15 | close | 3008 | 0.10 | 0.83623 | 0.81754 | 0.85254 | 12.78 | 25200.62 |
12122 | 2020.03.23 00:15 | modify | 3009 | 0.18 | 0.82951 | 0.82723 | 0.84251 | |
12123 | 2020.03.23 00:30 | buy | 3010 | 0.10 | 0.83304 | 0.00000 | 0.00000 | |
12124 | 2020.03.23 00:30 | modify | 3010 | 0.10 | 0.83304 | 0.81604 | 0.85104 | |
12125 | 2020.03.23 01:17 | s/l | 3009 | 0.18 | 0.82723 | 0.82723 | 0.84251 | -32.52 | 25168.10 |
12126 | 2020.03.23 01:45 | buy | 3011 | 0.18 | 0.82791 | 0.00000 | 0.00000 | |
12127 | 2020.03.23 01:45 | modify | 3011 | 0.18 | 0.82791 | 0.81091 | 0.84091 | |
12128 | 2020.03.23 02:45 | close | 3010 | 0.10 | 0.83206 | 0.81604 | 0.85104 | -7.61 | 25160.49 |
12129 | 2020.03.23 03:30 | buy | 3012 | 0.10 | 0.83105 | 0.00000 | 0.00000 | |
12130 | 2020.03.23 03:30 | modify | 3012 | 0.10 | 0.83105 | 0.81405 | 0.84905 | |
12131 | 2020.03.23 07:15 | close | 3012 | 0.10 | 0.83295 | 0.81405 | 0.84905 | 14.76 | 25175.25 |
12132 | 2020.03.23 07:15 | close | 3011 | 0.18 | 0.83295 | 0.81091 | 0.84091 | 70.50 | 25245.75 |
12133 | 2020.03.23 09:15 | sell | 3013 | 0.10 | 0.83491 | 0.00000 | 0.00000 | |
12134 | 2020.03.23 09:15 | modify | 3013 | 0.10 | 0.83491 | 0.85191 | 0.81691 | |
12135 | 2020.03.23 09:15 | sell | 3014 | 0.18 | 0.83491 | 0.00000 | 0.00000 | |
12136 | 2020.03.23 09:15 | modify | 3014 | 0.18 | 0.83491 | 0.85191 | 0.82191 | |
12137 | 2020.03.23 12:00 | close | 3013 | 0.10 | 0.83246 | 0.85191 | 0.81691 | 19.03 | 25264.78 |
12138 | 2020.03.23 14:00 | close | 3014 | 0.18 | 0.83021 | 0.85191 | 0.82191 | 65.73 | 25330.51 |
12139 | 2020.03.23 15:00 | buy | 3015 | 0.10 | 0.82812 | 0.00000 | 0.00000 | |
12140 | 2020.03.23 15:00 | modify | 3015 | 0.10 | 0.82812 | 0.81112 | 0.84612 | |
12141 | 2020.03.23 15:00 | buy | 3016 | 0.18 | 0.82812 | 0.00000 | 0.00000 | |
12142 | 2020.03.23 15:00 | modify | 3016 | 0.18 | 0.82812 | 0.81112 | 0.84112 | |
12143 | 2020.03.23 15:15 | close | 3015 | 0.10 | 0.83251 | 0.81112 | 0.84612 | 34.11 | 25364.62 |
12144 | 2020.03.23 15:30 | sell | 3017 | 0.10 | 0.83642 | 0.00000 | 0.00000 | |
12145 | 2020.03.23 15:30 | modify | 3017 | 0.10 | 0.83642 | 0.85342 | 0.81842 | |
12146 | 2020.03.23 15:30 | close | 3016 | 0.18 | 0.83642 | 0.81112 | 0.84112 | 116.09 | 25480.71 |
12147 | 2020.03.23 17:00 | sell | 3018 | 0.18 | 0.83982 | 0.00000 | 0.00000 | |
12148 | 2020.03.23 17:00 | modify | 3018 | 0.18 | 0.83982 | 0.85682 | 0.82682 | |
12149 | 2020.03.23 18:45 | close | 3017 | 0.10 | 0.83678 | 0.85342 | 0.81842 | -2.79 | 25477.92 |
12150 | 2020.03.23 20:00 | sell | 3019 | 0.10 | 0.84143 | 0.00000 | 0.00000 | |
12151 | 2020.03.23 20:00 | modify | 3019 | 0.10 | 0.84143 | 0.85843 | 0.82343 | |
12152 | 2020.03.24 07:45 | close | 3019 | 0.10 | 0.85304 | 0.85843 | 0.82343 | -90.26 | 25387.66 |
12153 | 2020.03.24 08:45 | close | 3018 | 0.18 | 0.85106 | 0.85682 | 0.82682 | -157.29 | 25230.37 |
12154 | 2020.03.24 09:00 | sell | 3020 | 0.10 | 0.85206 | 0.00000 | 0.00000 | |
12155 | 2020.03.24 09:00 | modify | 3020 | 0.10 | 0.85206 | 0.86906 | 0.83406 | |
12156 | 2020.03.24 09:45 | sell | 3021 | 0.18 | 0.85783 | 0.00000 | 0.00000 | |
12157 | 2020.03.24 09:45 | modify | 3021 | 0.18 | 0.85783 | 0.87483 | 0.84483 | |
12158 | 2020.03.24 15:15 | close | 3020 | 0.10 | 0.85301 | 0.86906 | 0.83406 | -7.38 | 25222.99 |
12159 | 2020.03.24 15:15 | close | 3021 | 0.18 | 0.85301 | 0.87483 | 0.84483 | 67.40 | 25290.39 |
12160 | 2020.03.24 18:00 | sell | 3022 | 0.10 | 0.86026 | 0.00000 | 0.00000 | |
12161 | 2020.03.24 18:00 | modify | 3022 | 0.10 | 0.86026 | 0.87726 | 0.84226 | |
12162 | 2020.03.24 18:00 | sell | 3023 | 0.18 | 0.86026 | 0.00000 | 0.00000 | |
12163 | 2020.03.24 18:00 | modify | 3023 | 0.18 | 0.86026 | 0.87726 | 0.84726 | |
12164 | 2020.03.24 19:00 | modify | 3022 | 0.10 | 0.86026 | 0.87415 | 0.84226 | |
12165 | 2020.03.24 19:15 | modify | 3022 | 0.10 | 0.86026 | 0.87358 | 0.84226 | |
12166 | 2020.03.24 20:30 | close | 3022 | 0.10 | 0.85783 | 0.87358 | 0.84226 | 18.88 | 25309.27 |
12167 | 2020.03.24 21:00 | modify | 3023 | 0.18 | 0.86026 | 0.86402 | 0.84726 | |
12168 | 2020.03.24 23:30 | sell | 3024 | 0.10 | 0.86247 | 0.00000 | 0.00000 | |
12169 | 2020.03.24 23:30 | modify | 3024 | 0.10 | 0.86247 | 0.87947 | 0.84447 | |
12170 | 2020.03.25 00:27 | s/l | 3023 | 0.18 | 0.86402 | 0.86402 | 0.84726 | -52.68 | 25256.59 |
12171 | 2020.03.25 00:30 | sell | 3025 | 0.18 | 0.86415 | 0.00000 | 0.00000 | |
12172 | 2020.03.25 00:30 | modify | 3025 | 0.18 | 0.86415 | 0.88115 | 0.85115 | |
12173 | 2020.03.25 03:15 | close | 3024 | 0.10 | 0.86011 | 0.87947 | 0.84447 | 18.28 | 25274.88 |
12174 | 2020.03.25 05:30 | close | 3025 | 0.18 | 0.85906 | 0.88115 | 0.85115 | 71.18 | 25346.06 |
12175 | 2020.03.25 08:15 | sell | 3026 | 0.10 | 0.86484 | 0.00000 | 0.00000 | |
12176 | 2020.03.25 08:15 | modify | 3026 | 0.10 | 0.86484 | 0.88184 | 0.84684 | |
12177 | 2020.03.25 08:15 | sell | 3027 | 0.18 | 0.86484 | 0.00000 | 0.00000 | |
12178 | 2020.03.25 08:15 | modify | 3027 | 0.18 | 0.86484 | 0.88184 | 0.85184 | |
12179 | 2020.03.25 14:00 | close | 3026 | 0.10 | 0.86368 | 0.88184 | 0.84684 | 9.01 | 25355.07 |
12180 | 2020.03.25 14:00 | close | 3027 | 0.18 | 0.86368 | 0.88184 | 0.85184 | 16.22 | 25371.29 |
12181 | 2020.03.25 15:45 | buy | 3028 | 0.18 | 0.86370 | 0.00000 | 0.00000 | |
12182 | 2020.03.25 15:45 | modify | 3028 | 0.18 | 0.86370 | 0.84670 | 0.87670 | |
12183 | 2020.03.25 16:45 | buy | 3029 | 0.10 | 0.85986 | 0.00000 | 0.00000 | |
12184 | 2020.03.25 16:45 | modify | 3029 | 0.10 | 0.85986 | 0.84286 | 0.87786 | |
12185 | 2020.03.25 21:45 | s/l | 3028 | 0.18 | 0.84670 | 0.84670 | 0.87670 | -237.78 | 25133.51 |
12186 | 2020.03.26 01:31 | s/l | 3029 | 0.10 | 0.84286 | 0.84286 | 0.87786 | -133.16 | 25000.35 |
12187 | 2020.03.26 02:00 | buy | 3030 | 0.18 | 0.83866 | 0.00000 | 0.00000 | |
12188 | 2020.03.26 02:00 | modify | 3030 | 0.18 | 0.83866 | 0.82166 | 0.85166 | |
12189 | 2020.03.26 07:30 | close | 3030 | 0.18 | 0.84383 | 0.82166 | 0.85166 | 72.31 | 25072.66 |
12190 | 2020.03.26 10:15 | sell | 3031 | 0.10 | 0.84657 | 0.00000 | 0.00000 | |
12191 | 2020.03.26 10:15 | modify | 3031 | 0.10 | 0.84657 | 0.86357 | 0.82857 | |
12192 | 2020.03.26 14:15 | sell | 3032 | 0.18 | 0.84926 | 0.00000 | 0.00000 | |
12193 | 2020.03.26 14:15 | modify | 3032 | 0.18 | 0.84926 | 0.86626 | 0.83626 | |
12194 | 2020.03.26 18:00 | close | 3031 | 0.10 | 0.84855 | 0.86357 | 0.82857 | -15.38 | 25057.28 |
12195 | 2020.03.26 19:15 | sell | 3033 | 0.10 | 0.85082 | 0.00000 | 0.00000 | |
12196 | 2020.03.26 19:15 | modify | 3033 | 0.10 | 0.85082 | 0.86782 | 0.83282 | |
12197 | 2020.03.26 23:45 | close | 3033 | 0.10 | 0.85023 | 0.86782 | 0.83282 | 4.59 | 25061.87 |
12198 | 2020.03.27 00:15 | close | 3032 | 0.18 | 0.84781 | 0.86626 | 0.83626 | 20.18 | 25082.05 |
12199 | 2020.03.27 04:45 | sell | 3034 | 0.10 | 0.85422 | 0.00000 | 0.00000 | |
12200 | 2020.03.27 04:45 | modify | 3034 | 0.10 | 0.85422 | 0.87122 | 0.83622 | |
12201 | 2020.03.27 06:15 | sell | 3035 | 0.18 | 0.85780 | 0.00000 | 0.00000 | |
12202 | 2020.03.27 06:15 | modify | 3035 | 0.18 | 0.85780 | 0.87480 | 0.84480 | |
12203 | 2020.03.27 10:30 | close | 3034 | 0.10 | 0.85247 | 0.87122 | 0.83622 | 13.59 | 25095.64 |
12204 | 2020.03.27 10:30 | close | 3035 | 0.18 | 0.85247 | 0.87480 | 0.84480 | 74.54 | 25170.18 |
12205 | 2020.03.27 16:00 | buy | 3036 | 0.10 | 0.85072 | 0.00000 | 0.00000 | |
12206 | 2020.03.27 16:00 | modify | 3036 | 0.10 | 0.85072 | 0.83372 | 0.86872 | |
12207 | 2020.03.27 16:00 | buy | 3037 | 0.18 | 0.85072 | 0.00000 | 0.00000 | |
12208 | 2020.03.27 16:00 | modify | 3037 | 0.18 | 0.85072 | 0.83372 | 0.86372 | |
12209 | 2020.03.27 17:00 | close | 3036 | 0.10 | 0.85540 | 0.83372 | 0.86872 | 36.37 | 25206.55 |
12210 | 2020.03.27 17:15 | close | 3037 | 0.18 | 0.85670 | 0.83372 | 0.86372 | 83.64 | 25290.19 |
12211 | 2020.03.27 17:15 | sell | 3038 | 0.18 | 0.85670 | 0.00000 | 0.00000 | |
12212 | 2020.03.27 17:15 | modify | 3038 | 0.18 | 0.85670 | 0.87370 | 0.84370 | |
12213 | 2020.03.27 19:00 | sell | 3039 | 0.10 | 0.86198 | 0.00000 | 0.00000 | |
12214 | 2020.03.27 19:00 | modify | 3039 | 0.10 | 0.86198 | 0.87898 | 0.84398 | |
12215 | 2020.03.30 01:30 | close | 3038 | 0.18 | 0.86114 | 0.87370 | 0.84370 | -62.19 | 25228.00 |
12216 | 2020.03.30 02:45 | sell | 3040 | 0.18 | 0.86648 | 0.00000 | 0.00000 | |
12217 | 2020.03.30 02:45 | modify | 3040 | 0.18 | 0.86648 | 0.88348 | 0.85348 | |
12218 | 2020.03.30 05:15 | close | 3039 | 0.10 | 0.86277 | 0.87898 | 0.84398 | -6.20 | 25221.80 |
12219 | 2020.03.30 10:00 | close | 3040 | 0.18 | 0.86184 | 0.88348 | 0.85348 | 64.89 | 25286.69 |
12220 | 2020.03.30 12:00 | sell | 3041 | 0.18 | 0.86569 | 0.00000 | 0.00000 | |
12221 | 2020.03.30 12:00 | modify | 3041 | 0.18 | 0.86569 | 0.88269 | 0.85269 | |
12222 | 2020.03.30 12:45 | sell | 3042 | 0.10 | 0.86736 | 0.00000 | 0.00000 | |
12223 | 2020.03.30 12:45 | modify | 3042 | 0.10 | 0.86736 | 0.88436 | 0.84936 | |
12224 | 2020.03.30 21:30 | close | 3042 | 0.10 | 0.86965 | 0.88436 | 0.84936 | -17.79 | 25268.90 |
12225 | 2020.03.30 23:15 | sell | 3043 | 0.10 | 0.87312 | 0.00000 | 0.00000 | |
12226 | 2020.03.30 23:15 | modify | 3043 | 0.10 | 0.87312 | 0.89012 | 0.85512 | |
12227 | 2020.03.31 10:30 | close | 3043 | 0.10 | 0.87414 | 0.89012 | 0.85512 | -7.99 | 25260.92 |
12228 | 2020.03.31 10:45 | close | 3041 | 0.18 | 0.87335 | 0.88269 | 0.85269 | -107.22 | 25153.70 |
12229 | 2020.03.31 12:00 | buy | 3044 | 0.18 | 0.87235 | 0.00000 | 0.00000 | |
12230 | 2020.03.31 12:00 | modify | 3044 | 0.18 | 0.87235 | 0.85535 | 0.88535 | |
12231 | 2020.03.31 13:00 | buy | 3045 | 0.10 | 0.87104 | 0.00000 | 0.00000 | |
12232 | 2020.03.31 13:00 | modify | 3045 | 0.10 | 0.87104 | 0.85404 | 0.88904 | |
12233 | 2020.03.31 15:45 | close | 3045 | 0.10 | 0.87082 | 0.85404 | 0.88904 | -1.71 | 25151.99 |
12234 | 2020.03.31 16:00 | buy | 3046 | 0.10 | 0.86934 | 0.00000 | 0.00000 | |
12235 | 2020.03.31 16:00 | modify | 3046 | 0.10 | 0.86934 | 0.85234 | 0.88734 | |
12236 | 2020.03.31 16:45 | close | 3046 | 0.10 | 0.87230 | 0.85234 | 0.88734 | 23.01 | 25175.00 |
12237 | 2020.03.31 17:30 | buy | 3047 | 0.10 | 0.86999 | 0.00000 | 0.00000 | |
12238 | 2020.03.31 17:30 | modify | 3047 | 0.10 | 0.86999 | 0.85299 | 0.88799 | |
12239 | 2020.03.31 17:45 | modify | 3047 | 0.10 | 0.86999 | 0.85633 | 0.88799 | |
12240 | 2020.04.01 01:00 | close | 3047 | 0.10 | 0.86604 | 0.85633 | 0.88799 | -31.04 | 25143.96 |
12241 | 2020.04.01 01:15 | buy | 3048 | 0.10 | 0.86260 | 0.00000 | 0.00000 | |
12242 | 2020.04.01 01:15 | modify | 3048 | 0.10 | 0.86260 | 0.84560 | 0.88060 | |
12243 | 2020.04.01 07:30 | modify | 3048 | 0.10 | 0.86260 | 0.84862 | 0.88060 | |
12244 | 2020.04.01 09:00 | close | 3044 | 0.18 | 0.86457 | 0.85535 | 0.88535 | -109.46 | 25034.50 |
12245 | 2020.04.01 10:30 | buy | 3049 | 0.18 | 0.86126 | 0.00000 | 0.00000 | |
12246 | 2020.04.01 10:30 | modify | 3049 | 0.18 | 0.86126 | 0.84426 | 0.87426 | |
12247 | 2020.04.01 13:00 | close | 3048 | 0.10 | 0.86416 | 0.84862 | 0.88060 | 12.12 | 25046.62 |
12248 | 2020.04.01 14:15 | close | 3049 | 0.18 | 0.86535 | 0.84426 | 0.87426 | 57.21 | 25103.83 |
12249 | 2020.04.01 16:30 | buy | 3050 | 0.10 | 0.85887 | 0.00000 | 0.00000 | |
12250 | 2020.04.01 16:30 | modify | 3050 | 0.10 | 0.85887 | 0.84187 | 0.87687 | |
12251 | 2020.04.01 16:30 | buy | 3051 | 0.18 | 0.85887 | 0.00000 | 0.00000 | |
12252 | 2020.04.01 16:30 | modify | 3051 | 0.18 | 0.85887 | 0.84187 | 0.87187 | |
12253 | 2020.04.01 17:45 | modify | 3050 | 0.10 | 0.85887 | 0.84489 | 0.87687 | |
12254 | 2020.04.01 17:49 | t/p | 3051 | 0.18 | 0.87187 | 0.84187 | 0.87187 | 181.84 | 25285.67 |
12255 | 2020.04.01 17:49 | t/p | 3050 | 0.10 | 0.87687 | 0.84489 | 0.87687 | 139.88 | 25425.55 |
12256 | 2020.04.01 18:00 | sell | 3052 | 0.10 | 0.86903 | 0.00000 | 0.00000 | |
12257 | 2020.04.01 18:00 | modify | 3052 | 0.10 | 0.86903 | 0.88603 | 0.85103 | |
12258 | 2020.04.01 18:00 | sell | 3053 | 0.18 | 0.86903 | 0.00000 | 0.00000 | |
12259 | 2020.04.01 18:00 | modify | 3053 | 0.18 | 0.86903 | 0.88603 | 0.85603 | |
12260 | 2020.04.01 18:45 | modify | 3052 | 0.10 | 0.86903 | 0.88265 | 0.85103 | |
12261 | 2020.04.01 19:30 | modify | 3052 | 0.10 | 0.86903 | 0.88214 | 0.85103 | |
12262 | 2020.04.01 20:00 | modify | 3052 | 0.10 | 0.86903 | 0.88171 | 0.85103 | |
12263 | 2020.04.01 20:30 | close | 3052 | 0.10 | 0.86480 | 0.88171 | 0.85103 | 32.87 | 25458.42 |
12264 | 2020.04.01 21:00 | modify | 3053 | 0.18 | 0.86903 | 0.87297 | 0.85603 | |
12265 | 2020.04.01 22:00 | modify | 3053 | 0.18 | 0.86903 | 0.87279 | 0.85603 | |
12266 | 2020.04.01 22:15 | modify | 3053 | 0.18 | 0.86903 | 0.87269 | 0.85603 | |
12267 | 2020.04.01 22:30 | modify | 3053 | 0.18 | 0.86903 | 0.87266 | 0.85603 | |
12268 | 2020.04.01 23:15 | modify | 3053 | 0.18 | 0.86903 | 0.87132 | 0.85603 | |
12269 | 2020.04.01 23:30 | buy | 3054 | 0.10 | 0.85995 | 0.00000 | 0.00000 | |
12270 | 2020.04.01 23:30 | modify | 3054 | 0.10 | 0.85995 | 0.84295 | 0.87795 | |
12271 | 2020.04.01 23:30 | close | 3053 | 0.18 | 0.85995 | 0.87132 | 0.85603 | 126.99 | 25585.41 |
12272 | 2020.04.02 01:30 | modify | 3054 | 0.10 | 0.85995 | 0.84626 | 0.87795 | |
12273 | 2020.04.02 03:30 | modify | 3054 | 0.10 | 0.85995 | 0.84664 | 0.87795 | |
12274 | 2020.04.02 03:45 | modify | 3054 | 0.10 | 0.85995 | 0.84739 | 0.87795 | |
12275 | 2020.04.02 10:30 | close | 3054 | 0.10 | 0.86324 | 0.84739 | 0.87795 | 24.51 | 25609.92 |
12276 | 2020.04.02 16:15 | buy | 3055 | 0.18 | 0.85911 | 0.00000 | 0.00000 | |
12277 | 2020.04.02 16:15 | modify | 3055 | 0.18 | 0.85911 | 0.84211 | 0.87211 | |
12278 | 2020.04.02 17:30 | buy | 3056 | 0.10 | 0.85680 | 0.00000 | 0.00000 | |
12279 | 2020.04.02 17:30 | modify | 3056 | 0.10 | 0.85680 | 0.83980 | 0.87480 | |
12280 | 2020.04.02 21:00 | close | 3056 | 0.10 | 0.85697 | 0.83980 | 0.87480 | 1.32 | 25611.24 |
12281 | 2020.04.02 23:00 | close | 3055 | 0.18 | 0.85870 | 0.84211 | 0.87211 | -5.73 | 25605.51 |
12282 | 2020.04.03 07:00 | sell | 3057 | 0.18 | 0.85895 | 0.00000 | 0.00000 | |
12283 | 2020.04.03 07:00 | modify | 3057 | 0.18 | 0.85895 | 0.87595 | 0.84595 | |
12284 | 2020.04.03 10:15 | close | 3057 | 0.18 | 0.85728 | 0.87595 | 0.84595 | 23.36 | 25628.87 |
12285 | 2020.04.03 11:00 | buy | 3058 | 0.18 | 0.85493 | 0.00000 | 0.00000 | |
12286 | 2020.04.03 11:00 | modify | 3058 | 0.18 | 0.85493 | 0.83793 | 0.86793 | |
12287 | 2020.04.03 11:15 | buy | 3059 | 0.10 | 0.85399 | 0.00000 | 0.00000 | |
12288 | 2020.04.03 11:15 | modify | 3059 | 0.10 | 0.85399 | 0.83699 | 0.87199 | |
12289 | 2020.04.03 23:45 | close | 3058 | 0.18 | 0.84922 | 0.83793 | 0.86793 | -79.87 | 25549.00 |
12290 | 2020.04.06 00:15 | close | 3059 | 0.10 | 0.85521 | 0.83699 | 0.87199 | 9.13 | 25558.13 |
12291 | 2020.04.06 00:15 | sell | 3060 | 0.10 | 0.85521 | 0.00000 | 0.00000 | |
12292 | 2020.04.06 00:15 | modify | 3060 | 0.10 | 0.85521 | 0.87221 | 0.83721 | |
12293 | 2020.04.06 06:30 | close | 3060 | 0.10 | 0.85291 | 0.87221 | 0.83721 | 17.87 | 25576.00 |
12294 | 2020.04.06 12:00 | sell | 3061 | 0.18 | 0.85604 | 0.00000 | 0.00000 | |
12295 | 2020.04.06 12:00 | modify | 3061 | 0.18 | 0.85604 | 0.87304 | 0.84304 | |
12296 | 2020.04.06 14:30 | sell | 3062 | 0.10 | 0.85825 | 0.00000 | 0.00000 | |
12297 | 2020.04.06 14:30 | modify | 3062 | 0.10 | 0.85825 | 0.87525 | 0.84025 | |
12298 | 2020.04.06 22:45 | close | 3061 | 0.18 | 0.85856 | 0.87304 | 0.84304 | -35.24 | 25540.76 |
12299 | 2020.04.06 23:15 | buy | 3063 | 0.18 | 0.85815 | 0.00000 | 0.00000 | |
12300 | 2020.04.06 23:15 | modify | 3063 | 0.18 | 0.85815 | 0.84115 | 0.87115 | |
12301 | 2020.04.07 02:15 | close | 3063 | 0.18 | 0.86062 | 0.84115 | 0.87115 | 33.92 | 25574.68 |
12302 | 2020.04.07 02:30 | sell | 3064 | 0.18 | 0.86104 | 0.00000 | 0.00000 | |
12303 | 2020.04.07 02:30 | modify | 3064 | 0.18 | 0.86104 | 0.87804 | 0.84804 | |
12304 | 2020.04.07 19:00 | close | 3064 | 0.18 | 0.86450 | 0.87804 | 0.84804 | -48.38 | 25526.30 |
12305 | 2020.04.07 23:30 | close | 3062 | 0.10 | 0.86413 | 0.87525 | 0.84025 | -45.75 | 25480.55 |
12306 | 2020.04.08 00:00 | buy | 3065 | 0.18 | 0.86323 | 0.00000 | 0.00000 | |
12307 | 2020.04.08 00:00 | modify | 3065 | 0.18 | 0.86323 | 0.84623 | 0.87623 | |
12308 | 2020.04.08 03:15 | buy | 3066 | 0.10 | 0.86128 | 0.00000 | 0.00000 | |
12309 | 2020.04.08 03:15 | modify | 3066 | 0.10 | 0.86128 | 0.84428 | 0.87928 | |
12310 | 2020.04.08 09:00 | close | 3065 | 0.18 | 0.86281 | 0.84623 | 0.87623 | -5.87 | 25474.68 |
12311 | 2020.04.08 13:30 | modify | 3066 | 0.10 | 0.86128 | 0.84753 | 0.87928 | |
12312 | 2020.04.08 13:45 | close | 3066 | 0.10 | 0.86436 | 0.84753 | 0.87928 | 23.93 | 25498.61 |
12313 | 2020.04.08 14:30 | sell | 3067 | 0.10 | 0.86543 | 0.00000 | 0.00000 | |
12314 | 2020.04.08 14:30 | modify | 3067 | 0.10 | 0.86543 | 0.88243 | 0.84743 | |
12315 | 2020.04.08 15:00 | sell | 3068 | 0.18 | 0.86537 | 0.00000 | 0.00000 | |
12316 | 2020.04.08 15:00 | modify | 3068 | 0.18 | 0.86537 | 0.88237 | 0.85237 | |
12317 | 2020.04.08 23:15 | close | 3067 | 0.10 | 0.87327 | 0.88243 | 0.84743 | -60.91 | 25437.70 |
12318 | 2020.04.09 04:45 | close | 3068 | 0.18 | 0.87193 | 0.88237 | 0.85237 | -92.04 | 25345.66 |
12319 | 2020.04.09 04:45 | buy | 3069 | 0.18 | 0.87193 | 0.00000 | 0.00000 | |
12320 | 2020.04.09 04:45 | modify | 3069 | 0.18 | 0.87193 | 0.85493 | 0.88493 | |
12321 | 2020.04.09 11:00 | close | 3069 | 0.18 | 0.87568 | 0.85493 | 0.88493 | 52.46 | 25398.12 |
12322 | 2020.04.09 16:00 | sell | 3070 | 0.10 | 0.87923 | 0.00000 | 0.00000 | |
12323 | 2020.04.09 16:00 | modify | 3070 | 0.10 | 0.87923 | 0.89623 | 0.86123 | |
12324 | 2020.04.09 16:00 | sell | 3071 | 0.18 | 0.87923 | 0.00000 | 0.00000 | |
12325 | 2020.04.09 16:00 | modify | 3071 | 0.18 | 0.87923 | 0.89623 | 0.86623 | |
12326 | 2020.04.10 11:30 | close | 3070 | 0.10 | 0.88519 | 0.89623 | 0.86123 | -46.36 | 25351.77 |
12327 | 2020.04.13 00:00 | close | 3071 | 0.18 | 0.88379 | 0.89623 | 0.86623 | -63.97 | 25287.80 |
12328 | 2020.04.13 14:30 | sell | 3072 | 0.18 | 0.88732 | 0.00000 | 0.00000 | |
12329 | 2020.04.13 14:30 | modify | 3072 | 0.18 | 0.88732 | 0.90432 | 0.87432 | |
12330 | 2020.04.13 15:30 | sell | 3073 | 0.10 | 0.88925 | 0.00000 | 0.00000 | |
12331 | 2020.04.13 15:30 | modify | 3073 | 0.10 | 0.88925 | 0.90625 | 0.87125 | |
12332 | 2020.04.13 20:45 | close | 3073 | 0.10 | 0.88732 | 0.90625 | 0.87125 | 15.00 | 25302.80 |
12333 | 2020.04.13 20:45 | close | 3072 | 0.18 | 0.88732 | 0.90432 | 0.87432 | 0.00 | 25302.80 |
12334 | 2020.04.13 22:30 | buy | 3074 | 0.18 | 0.88726 | 0.00000 | 0.00000 | |
12335 | 2020.04.13 22:30 | modify | 3074 | 0.18 | 0.88726 | 0.87026 | 0.90026 | |
12336 | 2020.04.14 03:30 | close | 3074 | 0.18 | 0.88883 | 0.87026 | 0.90026 | 21.33 | 25324.13 |
12337 | 2020.04.14 04:30 | sell | 3075 | 0.18 | 0.88967 | 0.00000 | 0.00000 | |
12338 | 2020.04.14 04:30 | modify | 3075 | 0.18 | 0.88967 | 0.90667 | 0.87667 | |
12339 | 2020.04.14 12:00 | close | 3075 | 0.18 | 0.88905 | 0.90667 | 0.87667 | 8.67 | 25332.80 |
12340 | 2020.04.14 12:45 | buy | 3076 | 0.18 | 0.88838 | 0.00000 | 0.00000 | |
12341 | 2020.04.14 12:45 | modify | 3076 | 0.18 | 0.88838 | 0.87138 | 0.90138 | |
12342 | 2020.04.14 15:45 | close | 3076 | 0.18 | 0.89083 | 0.87138 | 0.90138 | 34.27 | 25367.07 |
12343 | 2020.04.14 18:00 | sell | 3077 | 0.18 | 0.89166 | 0.00000 | 0.00000 | |
12344 | 2020.04.14 18:00 | modify | 3077 | 0.18 | 0.89166 | 0.90866 | 0.87866 | |
12345 | 2020.04.14 20:45 | sell | 3078 | 0.10 | 0.89375 | 0.00000 | 0.00000 | |
12346 | 2020.04.14 20:45 | modify | 3078 | 0.10 | 0.89375 | 0.91075 | 0.87575 | |
12347 | 2020.04.15 02:30 | close | 3077 | 0.18 | 0.89348 | 0.90866 | 0.87866 | -25.55 | 25341.52 |
12348 | 2020.04.15 05:45 | modify | 3078 | 0.10 | 0.89375 | 0.90726 | 0.87575 | |
12349 | 2020.04.15 06:00 | modify | 3078 | 0.10 | 0.89375 | 0.90717 | 0.87575 | |
12350 | 2020.04.15 06:15 | modify | 3078 | 0.10 | 0.89375 | 0.90706 | 0.87575 | |
12351 | 2020.04.15 06:30 | modify | 3078 | 0.10 | 0.89375 | 0.90702 | 0.87575 | |
12352 | 2020.04.15 06:45 | modify | 3078 | 0.10 | 0.89375 | 0.90683 | 0.87575 | |
12353 | 2020.04.15 07:30 | modify | 3078 | 0.10 | 0.89375 | 0.90649 | 0.87575 | |
12354 | 2020.04.15 08:45 | modify | 3078 | 0.10 | 0.89375 | 0.90625 | 0.87575 | |
12355 | 2020.04.15 09:00 | close | 3078 | 0.10 | 0.88850 | 0.90625 | 0.87575 | 40.73 | 25382.25 |
12356 | 2020.04.15 09:00 | buy | 3079 | 0.18 | 0.88850 | 0.00000 | 0.00000 | |
12357 | 2020.04.15 09:00 | modify | 3079 | 0.18 | 0.88850 | 0.87150 | 0.90150 | |
12358 | 2020.04.15 18:00 | close | 3079 | 0.18 | 0.89065 | 0.87150 | 0.90150 | 30.07 | 25412.32 |
12359 | 2020.04.15 18:00 | sell | 3080 | 0.18 | 0.89065 | 0.00000 | 0.00000 | |
12360 | 2020.04.15 18:00 | modify | 3080 | 0.18 | 0.89065 | 0.90765 | 0.87765 | |
12361 | 2020.04.15 18:30 | sell | 3081 | 0.10 | 0.89265 | 0.00000 | 0.00000 | |
12362 | 2020.04.15 18:30 | modify | 3081 | 0.10 | 0.89265 | 0.90965 | 0.87465 | |
12363 | 2020.04.15 23:00 | modify | 3081 | 0.10 | 0.89265 | 0.90611 | 0.87465 | |
12364 | 2020.04.16 02:15 | close | 3080 | 0.18 | 0.89040 | 0.90765 | 0.87765 | 3.19 | 25415.51 |
12365 | 2020.04.16 03:45 | modify | 3081 | 0.10 | 0.89265 | 0.90509 | 0.87465 | |
12366 | 2020.04.16 04:00 | modify | 3081 | 0.10 | 0.89265 | 0.90493 | 0.87465 | |
12367 | 2020.04.16 04:30 | close | 3081 | 0.10 | 0.88783 | 0.90493 | 0.87465 | 37.28 | 25452.80 |
12368 | 2020.04.16 05:00 | buy | 3082 | 0.10 | 0.88683 | 0.00000 | 0.00000 | |
12369 | 2020.04.16 05:00 | modify | 3082 | 0.10 | 0.88683 | 0.86983 | 0.90483 | |
12370 | 2020.04.16 05:00 | buy | 3083 | 0.18 | 0.88683 | 0.00000 | 0.00000 | |
12371 | 2020.04.16 05:00 | modify | 3083 | 0.18 | 0.88683 | 0.86983 | 0.89983 | |
12372 | 2020.04.16 10:30 | close | 3082 | 0.10 | 0.88915 | 0.86983 | 0.90483 | 18.02 | 25470.82 |
12373 | 2020.04.16 10:30 | close | 3083 | 0.18 | 0.88915 | 0.86983 | 0.89983 | 32.45 | 25503.27 |
12374 | 2020.04.16 15:30 | sell | 3084 | 0.18 | 0.89037 | 0.00000 | 0.00000 | |
12375 | 2020.04.16 15:30 | modify | 3084 | 0.18 | 0.89037 | 0.90737 | 0.87737 | |
12376 | 2020.04.16 17:30 | sell | 3085 | 0.10 | 0.89260 | 0.00000 | 0.00000 | |
12377 | 2020.04.16 17:30 | modify | 3085 | 0.10 | 0.89260 | 0.90960 | 0.87460 | |
12378 | 2020.04.16 18:15 | modify | 3085 | 0.10 | 0.89260 | 0.90591 | 0.87460 | |
12379 | 2020.04.17 00:15 | close | 3084 | 0.18 | 0.89036 | 0.90737 | 0.87737 | 0.04 | 25503.31 |
12380 | 2020.04.17 00:30 | modify | 3085 | 0.10 | 0.89260 | 0.90588 | 0.87460 | |
12381 | 2020.04.17 02:45 | sell | 3086 | 0.18 | 0.89342 | 0.00000 | 0.00000 | |
12382 | 2020.04.17 02:45 | modify | 3086 | 0.18 | 0.89342 | 0.91042 | 0.88042 | |
12383 | 2020.04.17 09:15 | close | 3086 | 0.18 | 0.89103 | 0.91042 | 0.88042 | 33.42 | 25536.73 |
12384 | 2020.04.17 10:45 | buy | 3087 | 0.18 | 0.89115 | 0.00000 | 0.00000 | |
12385 | 2020.04.17 10:45 | modify | 3087 | 0.18 | 0.89115 | 0.87415 | 0.90415 | |
12386 | 2020.04.17 15:00 | close | 3087 | 0.18 | 0.89355 | 0.87415 | 0.90415 | 33.57 | 25570.30 |
12387 | 2020.04.17 17:15 | close | 3085 | 0.10 | 0.89230 | 0.90588 | 0.87460 | 2.27 | 25572.57 |
12388 | 2020.04.20 08:00 | sell | 3088 | 0.18 | 0.89422 | 0.00000 | 0.00000 | |
12389 | 2020.04.20 08:00 | modify | 3088 | 0.18 | 0.89422 | 0.91122 | 0.88122 | |
12390 | 2020.04.20 12:00 | sell | 3089 | 0.10 | 0.89711 | 0.00000 | 0.00000 | |
12391 | 2020.04.20 12:00 | modify | 3089 | 0.10 | 0.89711 | 0.91411 | 0.87911 | |
12392 | 2020.04.20 20:45 | close | 3088 | 0.18 | 0.89641 | 0.91122 | 0.88122 | -30.63 | 25541.94 |
12393 | 2020.04.21 01:00 | modify | 3089 | 0.10 | 0.89711 | 0.91097 | 0.87911 | |
12394 | 2020.04.21 03:30 | close | 3089 | 0.10 | 0.89360 | 0.91097 | 0.87911 | 27.21 | 25569.15 |
12395 | 2020.04.21 04:15 | buy | 3090 | 0.18 | 0.89331 | 0.00000 | 0.00000 | |
12396 | 2020.04.21 04:15 | modify | 3090 | 0.18 | 0.89331 | 0.87631 | 0.90631 | |
12397 | 2020.04.21 05:00 | buy | 3091 | 0.10 | 0.89161 | 0.00000 | 0.00000 | |
12398 | 2020.04.21 05:00 | modify | 3091 | 0.10 | 0.89161 | 0.87461 | 0.90961 | |
12399 | 2020.04.21 09:15 | modify | 3091 | 0.10 | 0.89161 | 0.87770 | 0.90961 | |
12400 | 2020.04.21 09:30 | modify | 3091 | 0.10 | 0.89161 | 0.87843 | 0.90961 | |
12401 | 2020.04.21 09:30 | close | 3090 | 0.18 | 0.89443 | 0.87631 | 0.90631 | 15.66 | 25584.81 |
12402 | 2020.04.21 09:45 | close | 3091 | 0.10 | 0.89493 | 0.87843 | 0.90961 | 25.80 | 25610.61 |
12403 | 2020.04.21 10:30 | sell | 3092 | 0.18 | 0.89579 | 0.00000 | 0.00000 | |
12404 | 2020.04.21 10:30 | modify | 3092 | 0.18 | 0.89579 | 0.91279 | 0.88279 | |
12405 | 2020.04.21 15:00 | close | 3092 | 0.18 | 0.89230 | 0.91279 | 0.88279 | 48.81 | 25659.42 |
12406 | 2020.04.21 15:15 | buy | 3093 | 0.18 | 0.89191 | 0.00000 | 0.00000 | |
12407 | 2020.04.21 15:15 | modify | 3093 | 0.18 | 0.89191 | 0.87491 | 0.90491 | |
12408 | 2020.04.22 03:15 | close | 3093 | 0.18 | 0.89355 | 0.87491 | 0.90491 | 22.31 | 25681.74 |
12409 | 2020.04.22 09:00 | sell | 3094 | 0.10 | 0.89816 | 0.00000 | 0.00000 | |
12410 | 2020.04.22 09:00 | modify | 3094 | 0.10 | 0.89816 | 0.91516 | 0.88016 | |
12411 | 2020.04.22 13:15 | modify | 3094 | 0.10 | 0.89816 | 0.91165 | 0.88016 | |
12412 | 2020.04.22 13:45 | modify | 3094 | 0.10 | 0.89816 | 0.91164 | 0.88016 | |
12413 | 2020.04.22 14:30 | modify | 3094 | 0.10 | 0.89816 | 0.91108 | 0.88016 | |
12414 | 2020.04.22 15:15 | modify | 3094 | 0.10 | 0.89816 | 0.91035 | 0.88016 | |
12415 | 2020.04.22 15:15 | buy | 3095 | 0.18 | 0.89435 | 0.00000 | 0.00000 | |
12416 | 2020.04.22 15:15 | modify | 3095 | 0.18 | 0.89435 | 0.87735 | 0.90735 | |
12417 | 2020.04.22 15:45 | modify | 3094 | 0.10 | 0.89816 | 0.90996 | 0.88016 | |
12418 | 2020.04.22 16:00 | modify | 3094 | 0.10 | 0.89816 | 0.90994 | 0.88016 | |
12419 | 2020.04.22 16:15 | modify | 3094 | 0.10 | 0.89816 | 0.90943 | 0.88016 | |
12420 | 2020.04.22 16:45 | close | 3094 | 0.10 | 0.89185 | 0.90943 | 0.88016 | 49.02 | 25730.76 |
12421 | 2020.04.22 16:45 | buy | 3096 | 0.10 | 0.89185 | 0.00000 | 0.00000 | |
12422 | 2020.04.22 16:45 | modify | 3096 | 0.10 | 0.89185 | 0.87485 | 0.90985 | |
12423 | 2020.04.22 18:30 | modify | 3096 | 0.10 | 0.89185 | 0.87785 | 0.90985 | |
12424 | 2020.04.22 20:30 | modify | 3096 | 0.10 | 0.89185 | 0.87810 | 0.90985 | |
12425 | 2020.04.22 20:45 | modify | 3096 | 0.10 | 0.89185 | 0.87925 | 0.90985 | |
12426 | 2020.04.22 20:45 | close | 3095 | 0.18 | 0.89525 | 0.87735 | 0.90735 | 12.59 | 25743.35 |
12427 | 2020.04.22 21:00 | modify | 3096 | 0.10 | 0.89185 | 0.87938 | 0.90985 | |
12428 | 2020.04.22 21:45 | modify | 3096 | 0.10 | 0.89185 | 0.87988 | 0.90985 | |
12429 | 2020.04.22 22:00 | close | 3096 | 0.10 | 0.89673 | 0.87988 | 0.90985 | 37.92 | 25781.27 |
12430 | 2020.04.22 22:00 | sell | 3097 | 0.18 | 0.89673 | 0.00000 | 0.00000 | |
12431 | 2020.04.22 22:00 | modify | 3097 | 0.18 | 0.89673 | 0.91373 | 0.88373 | |
12432 | 2020.04.23 02:45 | close | 3097 | 0.18 | 0.89337 | 0.91373 | 0.88373 | 46.69 | 25827.95 |
12433 | 2020.04.23 14:15 | sell | 3098 | 0.10 | 0.89915 | 0.00000 | 0.00000 | |
12434 | 2020.04.23 14:15 | modify | 3098 | 0.10 | 0.89915 | 0.91615 | 0.88115 | |
12435 | 2020.04.23 15:30 | sell | 3099 | 0.18 | 0.90070 | 0.00000 | 0.00000 | |
12436 | 2020.04.23 15:30 | modify | 3099 | 0.18 | 0.90070 | 0.91770 | 0.88770 | |
12437 | 2020.04.23 18:00 | modify | 3098 | 0.10 | 0.89915 | 0.91252 | 0.88115 | |
12438 | 2020.04.23 18:00 | close | 3099 | 0.18 | 0.89652 | 0.91770 | 0.88770 | 58.46 | 25886.41 |
12439 | 2020.04.23 18:30 | modify | 3098 | 0.10 | 0.89915 | 0.91236 | 0.88115 | |
12440 | 2020.04.23 18:45 | modify | 3098 | 0.10 | 0.89915 | 0.91183 | 0.88115 | |
12441 | 2020.04.23 18:45 | buy | 3100 | 0.18 | 0.89583 | 0.00000 | 0.00000 | |
12442 | 2020.04.23 18:45 | modify | 3100 | 0.18 | 0.89583 | 0.87883 | 0.90883 | |
12443 | 2020.04.24 00:45 | close | 3100 | 0.18 | 0.89743 | 0.87883 | 0.90883 | 21.75 | 25908.17 |
12444 | 2020.04.24 03:30 | modify | 3098 | 0.10 | 0.89915 | 0.91112 | 0.88115 | |
12445 | 2020.04.24 04:30 | modify | 3098 | 0.10 | 0.89915 | 0.91109 | 0.88115 | |
12446 | 2020.04.24 05:00 | modify | 3098 | 0.10 | 0.89915 | 0.91091 | 0.88115 | |
12447 | 2020.04.24 05:15 | modify | 3098 | 0.10 | 0.89915 | 0.91075 | 0.88115 | |
12448 | 2020.04.24 06:45 | modify | 3098 | 0.10 | 0.89915 | 0.91033 | 0.88115 | |
12449 | 2020.04.24 08:45 | modify | 3098 | 0.10 | 0.89915 | 0.91025 | 0.88115 | |
12450 | 2020.04.24 09:00 | modify | 3098 | 0.10 | 0.89915 | 0.90998 | 0.88115 | |
12451 | 2020.04.24 18:45 | sell | 3101 | 0.18 | 0.89859 | 0.00000 | 0.00000 | |
12452 | 2020.04.24 18:45 | modify | 3101 | 0.18 | 0.89859 | 0.91559 | 0.88559 | |
12453 | 2020.04.27 16:27 | s/l | 3098 | 0.10 | 0.90998 | 0.90998 | 0.88115 | -84.26 | 25823.90 |
12454 | 2020.04.27 19:15 | close | 3101 | 0.18 | 0.90710 | 0.91559 | 0.88559 | -119.12 | 25704.78 |
12455 | 2020.04.28 10:15 | sell | 3102 | 0.18 | 0.90815 | 0.00000 | 0.00000 | |
12456 | 2020.04.28 10:15 | modify | 3102 | 0.18 | 0.90815 | 0.92515 | 0.89515 | |
12457 | 2020.04.28 16:15 | close | 3102 | 0.18 | 0.90607 | 0.92515 | 0.89515 | 29.09 | 25733.87 |
12458 | 2020.04.30 16:00 | buy | 3103 | 0.18 | 0.90541 | 0.00000 | 0.00000 | |
12459 | 2020.04.30 16:00 | modify | 3103 | 0.18 | 0.90541 | 0.88841 | 0.91841 | |
12460 | 2020.05.01 09:30 | close | 3103 | 0.18 | 0.90561 | 0.88841 | 0.91841 | 2.17 | 25736.05 |
12461 | 2020.05.01 17:30 | sell | 3104 | 0.18 | 0.90702 | 0.00000 | 0.00000 | |
12462 | 2020.05.01 17:30 | modify | 3104 | 0.18 | 0.90702 | 0.92402 | 0.89402 | |
12463 | 2020.05.04 00:45 | close | 3104 | 0.18 | 0.90171 | 0.92402 | 0.89402 | 74.16 | 25810.20 |
12464 | 2020.05.04 23:00 | sell | 3105 | 0.18 | 0.90593 | 0.00000 | 0.00000 | |
12465 | 2020.05.04 23:00 | modify | 3105 | 0.18 | 0.90593 | 0.92293 | 0.89293 | |
12466 | 2020.05.05 09:30 | close | 3105 | 0.18 | 0.90612 | 0.92293 | 0.89293 | -2.76 | 25807.44 |
12467 | 2020.05.07 09:15 | sell | 3106 | 0.18 | 0.90891 | 0.00000 | 0.00000 | |
12468 | 2020.05.07 09:15 | modify | 3106 | 0.18 | 0.90891 | 0.92591 | 0.89591 | |
12469 | 2020.05.07 09:30 | sell | 3107 | 0.10 | 0.90961 | 0.00000 | 0.00000 | |
12470 | 2020.05.07 09:30 | modify | 3107 | 0.10 | 0.90961 | 0.92661 | 0.89161 | |
12471 | 2020.05.07 15:15 | close | 3106 | 0.18 | 0.90898 | 0.92591 | 0.89591 | -0.98 | 25806.46 |
12472 | 2020.05.07 17:00 | modify | 3107 | 0.10 | 0.90961 | 0.92355 | 0.89161 | |
12473 | 2020.05.07 17:15 | close | 3107 | 0.10 | 0.90595 | 0.92355 | 0.89161 | 28.43 | 25834.89 |
12474 | 2020.05.11 13:30 | buy | 3108 | 0.18 | 0.90742 | 0.00000 | 0.00000 | |
12475 | 2020.05.11 13:30 | modify | 3108 | 0.18 | 0.90742 | 0.89042 | 0.92042 | |
12476 | 2020.05.11 14:45 | buy | 3109 | 0.10 | 0.90642 | 0.00000 | 0.00000 | |
12477 | 2020.05.11 14:45 | modify | 3109 | 0.10 | 0.90642 | 0.88942 | 0.92442 | |
12478 | 2020.05.11 18:00 | close | 3109 | 0.10 | 0.90916 | 0.88942 | 0.92442 | 21.29 | 25856.18 |
12479 | 2020.05.11 18:30 | close | 3108 | 0.18 | 0.90937 | 0.89042 | 0.92042 | 27.28 | 25883.46 |
12480 | 2020.05.12 04:45 | buy | 3110 | 0.10 | 0.90503 | 0.00000 | 0.00000 | |
12481 | 2020.05.12 04:45 | modify | 3110 | 0.10 | 0.90503 | 0.88803 | 0.92303 | |
12482 | 2020.05.12 07:15 | modify | 3110 | 0.10 | 0.90503 | 0.89129 | 0.92303 | |
12483 | 2020.05.12 07:45 | modify | 3110 | 0.10 | 0.90503 | 0.89146 | 0.92303 | |
12484 | 2020.05.12 08:00 | modify | 3110 | 0.10 | 0.90503 | 0.89192 | 0.92303 | |
12485 | 2020.05.12 08:15 | modify | 3110 | 0.10 | 0.90503 | 0.89197 | 0.92303 | |
12486 | 2020.05.12 08:30 | modify | 3110 | 0.10 | 0.90503 | 0.89265 | 0.92303 | |
12487 | 2020.05.12 11:00 | modify | 3110 | 0.10 | 0.90503 | 0.89299 | 0.92303 | |
12488 | 2020.05.12 11:15 | modify | 3110 | 0.10 | 0.90503 | 0.89343 | 0.92303 | |
12489 | 2020.05.12 13:30 | modify | 3110 | 0.10 | 0.90503 | 0.89486 | 0.92303 | |
12490 | 2020.05.12 13:30 | sell | 3111 | 0.18 | 0.91086 | 0.00000 | 0.00000 | |
12491 | 2020.05.12 13:30 | modify | 3111 | 0.18 | 0.91086 | 0.92786 | 0.89786 | |
12492 | 2020.05.12 13:45 | modify | 3110 | 0.10 | 0.90503 | 0.89487 | 0.92303 | |
12493 | 2020.05.12 14:00 | modify | 3110 | 0.10 | 0.90503 | 0.89488 | 0.92303 | |
12494 | 2020.05.12 14:15 | modify | 3110 | 0.10 | 0.90503 | 0.89531 | 0.92303 | |
12495 | 2020.05.12 14:30 | close | 3110 | 0.10 | 0.91262 | 0.89531 | 0.92303 | 58.98 | 25942.44 |
12496 | 2020.05.12 16:15 | sell | 3112 | 0.10 | 0.91245 | 0.00000 | 0.00000 | |
12497 | 2020.05.12 16:15 | modify | 3112 | 0.10 | 0.91245 | 0.92945 | 0.89445 | |
12498 | 2020.05.12 20:30 | close | 3111 | 0.18 | 0.91076 | 0.92786 | 0.89786 | 1.40 | 25943.84 |
12499 | 2020.05.13 02:45 | modify | 3112 | 0.10 | 0.91245 | 0.92609 | 0.89445 | |
12500 | 2020.05.13 03:00 | close | 3112 | 0.10 | 0.90879 | 0.92609 | 0.89445 | 28.38 | 25972.23 |
12501 | 2020.05.15 18:00 | buy | 3113 | 0.10 | 0.90290 | 0.00000 | 0.00000 | |
12502 | 2020.05.15 18:00 | modify | 3113 | 0.10 | 0.90290 | 0.88590 | 0.92090 | |
12503 | 2020.05.15 18:00 | buy | 3114 | 0.18 | 0.90290 | 0.00000 | 0.00000 | |
12504 | 2020.05.15 18:00 | modify | 3114 | 0.18 | 0.90290 | 0.88590 | 0.91590 | |
12505 | 2020.05.15 20:45 | modify | 3113 | 0.10 | 0.90290 | 0.88933 | 0.92090 | |
12506 | 2020.05.15 21:30 | modify | 3113 | 0.10 | 0.90290 | 0.88946 | 0.92090 | |
12507 | 2020.05.18 03:30 | modify | 3113 | 0.10 | 0.90290 | 0.88963 | 0.92090 | |
12508 | 2020.05.18 03:30 | close | 3114 | 0.18 | 0.90563 | 0.88590 | 0.91590 | 37.55 | 26009.78 |
12509 | 2020.05.18 04:15 | modify | 3113 | 0.10 | 0.90290 | 0.88992 | 0.92090 | |
12510 | 2020.05.18 04:30 | modify | 3113 | 0.10 | 0.90290 | 0.89065 | 0.92090 | |
12511 | 2020.05.18 05:00 | modify | 3113 | 0.10 | 0.90290 | 0.89077 | 0.92090 | |
12512 | 2020.05.18 05:15 | modify | 3113 | 0.10 | 0.90290 | 0.89146 | 0.92090 | |
12513 | 2020.05.18 05:30 | modify | 3113 | 0.10 | 0.90290 | 0.89148 | 0.92090 | |
12514 | 2020.05.18 14:00 | modify | 3113 | 0.10 | 0.90290 | 0.89161 | 0.92090 | |
12515 | 2020.05.18 14:15 | modify | 3113 | 0.10 | 0.90290 | 0.89200 | 0.92090 | |
12516 | 2020.05.18 14:30 | modify | 3113 | 0.10 | 0.90290 | 0.89208 | 0.92090 | |
12517 | 2020.05.18 14:45 | modify | 3113 | 0.10 | 0.90290 | 0.89265 | 0.92090 | |
12518 | 2020.05.18 16:45 | modify | 3113 | 0.10 | 0.90290 | 0.89385 | 0.92090 | |
12519 | 2020.05.18 16:45 | sell | 3115 | 0.18 | 0.90985 | 0.00000 | 0.00000 | |
12520 | 2020.05.18 16:45 | modify | 3115 | 0.18 | 0.90985 | 0.92685 | 0.89685 | |
12521 | 2020.05.18 22:30 | modify | 3113 | 0.10 | 0.90290 | 0.89391 | 0.92090 | |
12522 | 2020.05.18 23:00 | modify | 3113 | 0.10 | 0.90290 | 0.89419 | 0.92090 | |
12523 | 2020.05.19 01:00 | close | 3115 | 0.18 | 0.90877 | 0.92685 | 0.89685 | 15.01 | 26024.79 |
12524 | 2020.05.19 03:15 | modify | 3113 | 0.10 | 0.90290 | 0.89498 | 0.92090 | |
12525 | 2020.05.19 03:30 | close | 3113 | 0.10 | 0.91160 | 0.89498 | 0.92090 | 66.91 | 26091.70 |
12526 | 2020.05.20 17:45 | sell | 3116 | 0.18 | 0.91593 | 0.00000 | 0.00000 | |
12527 | 2020.05.20 17:45 | modify | 3116 | 0.18 | 0.91593 | 0.93293 | 0.90293 | |
12528 | 2020.05.20 18:30 | sell | 3117 | 0.10 | 0.91823 | 0.00000 | 0.00000 | |
12529 | 2020.05.20 18:30 | modify | 3117 | 0.10 | 0.91823 | 0.93523 | 0.90023 | |
12530 | 2020.05.20 20:00 | modify | 3117 | 0.10 | 0.91823 | 0.93218 | 0.90023 | |
12531 | 2020.05.21 02:45 | close | 3116 | 0.18 | 0.91631 | 0.93293 | 0.90293 | -5.62 | 26086.08 |
12532 | 2020.05.21 03:30 | modify | 3117 | 0.10 | 0.91823 | 0.93185 | 0.90023 | |
12533 | 2020.05.21 04:15 | modify | 3117 | 0.10 | 0.91823 | 0.93150 | 0.90023 | |
12534 | 2020.05.21 04:30 | modify | 3117 | 0.10 | 0.91823 | 0.93115 | 0.90023 | |
12535 | 2020.05.21 04:45 | modify | 3117 | 0.10 | 0.91823 | 0.93054 | 0.90023 | |
12536 | 2020.05.21 05:15 | modify | 3117 | 0.10 | 0.91823 | 0.93017 | 0.90023 | |
12537 | 2020.05.21 05:30 | modify | 3117 | 0.10 | 0.91823 | 0.93006 | 0.90023 | |
12538 | 2020.05.21 05:45 | modify | 3117 | 0.10 | 0.91823 | 0.92967 | 0.90023 | |
12539 | 2020.05.21 12:45 | modify | 3117 | 0.10 | 0.91823 | 0.92964 | 0.90023 | |
12540 | 2020.05.21 13:00 | modify | 3117 | 0.10 | 0.91823 | 0.92913 | 0.90023 | |
12541 | 2020.05.27 15:15 | close | 3117 | 0.10 | 0.91329 | 0.92913 | 0.90023 | 38.00 | 26124.08 |
12542 | 2020.05.27 16:00 | buy | 3118 | 0.10 | 0.91139 | 0.00000 | 0.00000 | |
12543 | 2020.05.27 16:00 | modify | 3118 | 0.10 | 0.91139 | 0.89439 | 0.92939 | |
12544 | 2020.05.28 16:15 | close | 3118 | 0.10 | 0.91418 | 0.89439 | 0.92939 | 20.63 | 26144.71 |
12545 | 2020.05.28 16:15 | sell | 3119 | 0.10 | 0.91418 | 0.00000 | 0.00000 | |
12546 | 2020.05.28 16:15 | modify | 3119 | 0.10 | 0.91418 | 0.93118 | 0.89618 | |
12547 | 2020.05.28 18:00 | sell | 3120 | 0.18 | 0.91644 | 0.00000 | 0.00000 | |
12548 | 2020.05.28 18:00 | modify | 3120 | 0.18 | 0.91644 | 0.93344 | 0.90344 | |
12549 | 2020.05.28 22:30 | close | 3120 | 0.18 | 0.91500 | 0.93344 | 0.90344 | 20.14 | 26164.85 |
12550 | 2020.05.28 23:00 | close | 3119 | 0.10 | 0.91415 | 0.93118 | 0.89618 | 0.23 | 26165.08 |
12551 | 2020.05.29 00:00 | buy | 3121 | 0.18 | 0.91367 | 0.00000 | 0.00000 | |
12552 | 2020.05.29 00:00 | modify | 3121 | 0.18 | 0.91367 | 0.89667 | 0.92667 | |
12553 | 2020.05.29 06:45 | close | 3121 | 0.18 | 0.91510 | 0.89667 | 0.92667 | 20.00 | 26185.08 |
12554 | 2020.06.01 10:45 | sell | 3122 | 0.10 | 0.92489 | 0.00000 | 0.00000 | |
12555 | 2020.06.01 10:45 | modify | 3122 | 0.10 | 0.92489 | 0.94189 | 0.90689 | |
12556 | 2020.06.01 13:15 | modify | 3122 | 0.10 | 0.92489 | 0.93874 | 0.90689 | |
12557 | 2020.06.01 16:15 | modify | 3122 | 0.10 | 0.92489 | 0.93867 | 0.90689 | |
12558 | 2020.06.01 20:00 | modify | 3122 | 0.10 | 0.92489 | 0.93856 | 0.90689 | |
12559 | 2020.06.01 20:15 | modify | 3122 | 0.10 | 0.92489 | 0.93846 | 0.90689 | |
12560 | 2020.06.01 22:45 | modify | 3122 | 0.10 | 0.92489 | 0.93837 | 0.90689 | |
12561 | 2020.06.02 01:45 | modify | 3122 | 0.10 | 0.92489 | 0.93798 | 0.90689 | |
12562 | 2020.06.02 02:30 | modify | 3122 | 0.10 | 0.92489 | 0.93786 | 0.90689 | |
12563 | 2020.06.02 03:00 | modify | 3122 | 0.10 | 0.92489 | 0.93765 | 0.90689 | |
12564 | 2020.06.02 04:00 | modify | 3122 | 0.10 | 0.92489 | 0.93745 | 0.90689 | |
12565 | 2020.06.02 04:15 | modify | 3122 | 0.10 | 0.92489 | 0.93706 | 0.90689 | |
12566 | 2020.06.02 04:30 | modify | 3122 | 0.10 | 0.92489 | 0.93660 | 0.90689 | |
12567 | 2020.06.02 05:00 | modify | 3122 | 0.10 | 0.92489 | 0.93654 | 0.90689 | |
12568 | 2020.06.02 05:30 | modify | 3122 | 0.10 | 0.92489 | 0.93594 | 0.90689 | |
12569 | 2020.06.02 05:30 | buy | 3123 | 0.18 | 0.91994 | 0.00000 | 0.00000 | |
12570 | 2020.06.02 05:30 | modify | 3123 | 0.18 | 0.91994 | 0.90294 | 0.93294 | |
12571 | 2020.06.02 06:00 | modify | 3122 | 0.10 | 0.92489 | 0.93552 | 0.90689 | |
12572 | 2020.06.02 10:30 | close | 3123 | 0.18 | 0.92120 | 0.90294 | 0.93294 | 17.63 | 26202.71 |
12573 | 2020.06.02 23:30 | sell | 3124 | 0.18 | 0.93242 | 0.00000 | 0.00000 | |
12574 | 2020.06.02 23:30 | modify | 3124 | 0.18 | 0.93242 | 0.94942 | 0.91942 | |
12575 | 2020.06.03 03:16 | s/l | 3122 | 0.10 | 0.93552 | 0.93552 | 0.90689 | -82.70 | 26120.01 |
12576 | 2020.06.03 06:30 | sell | 3125 | 0.10 | 0.93664 | 0.00000 | 0.00000 | |
12577 | 2020.06.03 06:30 | modify | 3125 | 0.10 | 0.93664 | 0.95364 | 0.91864 | |
12578 | 2020.06.03 10:45 | close | 3124 | 0.18 | 0.93537 | 0.94942 | 0.91942 | -41.35 | 26078.66 |
12579 | 2020.06.03 11:15 | close | 3125 | 0.10 | 0.93213 | 0.95364 | 0.91864 | 35.04 | 26113.70 |
12580 | 2020.06.03 11:15 | buy | 3126 | 0.18 | 0.93213 | 0.00000 | 0.00000 | |
12581 | 2020.06.03 11:15 | modify | 3126 | 0.18 | 0.93213 | 0.91513 | 0.94513 | |
12582 | 2020.06.03 14:30 | buy | 3127 | 0.10 | 0.93110 | 0.00000 | 0.00000 | |
12583 | 2020.06.03 14:30 | modify | 3127 | 0.10 | 0.93110 | 0.91410 | 0.94910 | |
12584 | 2020.06.03 16:45 | modify | 3127 | 0.10 | 0.93110 | 0.91723 | 0.94910 | |
12585 | 2020.06.03 17:00 | modify | 3127 | 0.10 | 0.93110 | 0.91791 | 0.94910 | |
12586 | 2020.06.03 17:00 | close | 3126 | 0.18 | 0.93391 | 0.91513 | 0.94513 | 24.90 | 26138.60 |
12587 | 2020.06.03 17:15 | close | 3127 | 0.10 | 0.93436 | 0.91791 | 0.94910 | 25.33 | 26163.93 |
12588 | 2020.06.03 17:45 | sell | 3128 | 0.18 | 0.93577 | 0.00000 | 0.00000 | |
12589 | 2020.06.03 17:45 | modify | 3128 | 0.18 | 0.93577 | 0.95277 | 0.92277 | |
12590 | 2020.06.03 18:45 | sell | 3129 | 0.10 | 0.93839 | 0.00000 | 0.00000 | |
12591 | 2020.06.03 18:45 | modify | 3129 | 0.10 | 0.93839 | 0.95539 | 0.92039 | |
12592 | 2020.06.03 19:30 | modify | 3129 | 0.10 | 0.93839 | 0.95232 | 0.92039 | |
12593 | 2020.06.03 19:45 | modify | 3129 | 0.10 | 0.93839 | 0.95224 | 0.92039 | |
12594 | 2020.06.03 20:00 | modify | 3129 | 0.10 | 0.93839 | 0.95219 | 0.92039 | |
12595 | 2020.06.03 20:15 | modify | 3129 | 0.10 | 0.93839 | 0.95202 | 0.92039 | |
12596 | 2020.06.03 20:45 | modify | 3129 | 0.10 | 0.93839 | 0.95136 | 0.92039 | |
12597 | 2020.06.03 21:30 | modify | 3129 | 0.10 | 0.93839 | 0.95084 | 0.92039 | |
12598 | 2020.06.03 23:15 | modify | 3129 | 0.10 | 0.93839 | 0.95078 | 0.92039 | |
12599 | 2020.06.03 23:30 | modify | 3129 | 0.10 | 0.93839 | 0.95051 | 0.92039 | |
12600 | 2020.06.03 23:45 | modify | 3129 | 0.10 | 0.93839 | 0.95038 | 0.92039 | |
12601 | 2020.06.04 00:00 | modify | 3129 | 0.10 | 0.93839 | 0.94972 | 0.92039 | |
12602 | 2020.06.04 01:30 | close | 3128 | 0.18 | 0.93375 | 0.95277 | 0.92277 | 27.95 | 26191.88 |
12603 | 2020.06.04 03:15 | modify | 3129 | 0.10 | 0.93839 | 0.94970 | 0.92039 | |
12604 | 2020.06.04 03:30 | modify | 3129 | 0.10 | 0.93839 | 0.94917 | 0.92039 | |
12605 | 2020.06.04 03:45 | close | 3129 | 0.10 | 0.93205 | 0.94917 | 0.92039 | 49.09 | 26240.97 |
12606 | 2020.06.04 04:45 | buy | 3130 | 0.18 | 0.93237 | 0.00000 | 0.00000 | |
12607 | 2020.06.04 04:45 | modify | 3130 | 0.18 | 0.93237 | 0.91537 | 0.94537 | |
12608 | 2020.06.04 15:00 | close | 3130 | 0.18 | 0.93356 | 0.91537 | 0.94537 | 16.64 | 26257.61 |
12609 | 2020.06.04 16:00 | sell | 3131 | 0.18 | 0.93461 | 0.00000 | 0.00000 | |
12610 | 2020.06.04 16:00 | modify | 3131 | 0.18 | 0.93461 | 0.95161 | 0.92161 | |
12611 | 2020.06.04 17:30 | sell | 3132 | 0.10 | 0.93757 | 0.00000 | 0.00000 | |
12612 | 2020.06.04 17:30 | modify | 3132 | 0.10 | 0.93757 | 0.95457 | 0.91957 | |
12613 | 2020.06.04 20:00 | close | 3132 | 0.10 | 0.93667 | 0.95457 | 0.91957 | 7.00 | 26264.61 |
12614 | 2020.06.05 14:15 | close | 3131 | 0.18 | 0.93967 | 0.95161 | 0.92161 | -70.87 | 26193.74 |
12615 | 2020.06.05 15:45 | buy | 3133 | 0.18 | 0.93656 | 0.00000 | 0.00000 | |
12616 | 2020.06.05 15:45 | modify | 3133 | 0.18 | 0.93656 | 0.91956 | 0.94956 | |
12617 | 2020.06.05 16:45 | buy | 3134 | 0.10 | 0.93563 | 0.00000 | 0.00000 | |
12618 | 2020.06.05 16:45 | modify | 3134 | 0.10 | 0.93563 | 0.91863 | 0.95363 | |
12619 | 2020.06.08 02:15 | close | 3133 | 0.18 | 0.93711 | 0.91956 | 0.94956 | 7.06 | 26200.80 |
12620 | 2020.06.08 02:45 | modify | 3134 | 0.10 | 0.93563 | 0.92204 | 0.95363 | |
12621 | 2020.06.08 22:00 | modify | 3134 | 0.10 | 0.93563 | 0.92214 | 0.95363 | |
12622 | 2020.06.08 22:45 | modify | 3134 | 0.10 | 0.93563 | 0.92250 | 0.95363 | |
12623 | 2020.06.08 23:00 | modify | 3134 | 0.10 | 0.93563 | 0.92294 | 0.95363 | |
12624 | 2020.06.08 23:30 | modify | 3134 | 0.10 | 0.93563 | 0.92308 | 0.95363 | |
12625 | 2020.06.08 23:45 | modify | 3134 | 0.10 | 0.93563 | 0.92324 | 0.95363 | |
12626 | 2020.06.09 00:00 | modify | 3134 | 0.10 | 0.93563 | 0.92338 | 0.95363 | |
12627 | 2020.06.09 02:00 | modify | 3134 | 0.10 | 0.93563 | 0.92360 | 0.95363 | |
12628 | 2020.06.09 02:15 | modify | 3134 | 0.10 | 0.93563 | 0.92368 | 0.95363 | |
12629 | 2020.06.09 03:15 | modify | 3134 | 0.10 | 0.93563 | 0.92470 | 0.95363 | |
12630 | 2020.06.09 03:15 | sell | 3135 | 0.18 | 0.94070 | 0.00000 | 0.00000 | |
12631 | 2020.06.09 03:15 | modify | 3135 | 0.18 | 0.94070 | 0.95770 | 0.92770 | |
12632 | 2020.06.09 04:15 | close | 3135 | 0.18 | 0.93791 | 0.95770 | 0.92770 | 39.01 | 26239.81 |
12633 | 2020.06.09 05:15 | buy | 3136 | 0.18 | 0.93697 | 0.00000 | 0.00000 | |
12634 | 2020.06.09 05:15 | modify | 3136 | 0.18 | 0.93697 | 0.91997 | 0.94997 | |
12635 | 2020.06.09 17:00 | close | 3136 | 0.18 | 0.93450 | 0.91997 | 0.94997 | -34.55 | 26205.26 |
12636 | 2020.06.09 17:15 | sell | 3137 | 0.18 | 0.93483 | 0.00000 | 0.00000 | |
12637 | 2020.06.09 17:15 | modify | 3137 | 0.18 | 0.93483 | 0.95183 | 0.92183 | |
12638 | 2020.06.09 18:00 | close | 3134 | 0.10 | 0.93638 | 0.92470 | 0.95363 | 5.13 | 26210.39 |
12639 | 2020.06.10 01:30 | close | 3137 | 0.18 | 0.93273 | 0.95183 | 0.92183 | 29.27 | 26239.66 |
12640 | 2020.06.10 08:30 | sell | 3138 | 0.18 | 0.93569 | 0.00000 | 0.00000 | |
12641 | 2020.06.10 08:30 | modify | 3138 | 0.18 | 0.93569 | 0.95269 | 0.92269 | |
12642 | 2020.06.10 15:15 | sell | 3139 | 0.10 | 0.93877 | 0.00000 | 0.00000 | |
12643 | 2020.06.10 15:15 | modify | 3139 | 0.10 | 0.93877 | 0.95577 | 0.92077 | |
12644 | 2020.06.11 03:00 | modify | 3139 | 0.10 | 0.93877 | 0.95185 | 0.92077 | |
12645 | 2020.06.11 03:00 | close | 3138 | 0.18 | 0.93585 | 0.95269 | 0.92269 | -2.54 | 26237.12 |
12646 | 2020.06.11 03:00 | buy | 3140 | 0.18 | 0.93585 | 0.00000 | 0.00000 | |
12647 | 2020.06.11 03:00 | modify | 3140 | 0.18 | 0.93585 | 0.91885 | 0.94885 | |
12648 | 2020.06.11 03:15 | close | 3139 | 0.10 | 0.93521 | 0.95185 | 0.92077 | 27.49 | 26264.62 |
12649 | 2020.06.11 06:45 | buy | 3141 | 0.10 | 0.93383 | 0.00000 | 0.00000 | |
12650 | 2020.06.11 06:45 | modify | 3141 | 0.10 | 0.93383 | 0.91683 | 0.95183 | |
12651 | 2020.06.11 12:30 | close | 3140 | 0.18 | 0.93514 | 0.91885 | 0.94885 | -9.94 | 26254.68 |
12652 | 2020.06.11 15:45 | buy | 3142 | 0.18 | 0.93094 | 0.00000 | 0.00000 | |
12653 | 2020.06.11 15:45 | modify | 3142 | 0.18 | 0.93094 | 0.91394 | 0.94394 | |
12654 | 2020.06.11 17:15 | close | 3141 | 0.10 | 0.93433 | 0.91683 | 0.95183 | 3.88 | 26258.56 |
12655 | 2020.06.12 08:45 | close | 3142 | 0.18 | 0.93300 | 0.91394 | 0.94394 | 28.18 | 26286.74 |
12656 | 2020.06.12 08:45 | sell | 3143 | 0.18 | 0.93300 | 0.00000 | 0.00000 | |
12657 | 2020.06.12 08:45 | modify | 3143 | 0.18 | 0.93300 | 0.95000 | 0.92000 | |
12658 | 2020.06.12 15:15 | close | 3143 | 0.18 | 0.93335 | 0.95000 | 0.92000 | -4.89 | 26281.85 |
12659 | 2020.06.15 01:00 | buy | 3144 | 0.10 | 0.92840 | 0.00000 | 0.00000 | |
12660 | 2020.06.15 01:00 | modify | 3144 | 0.10 | 0.92840 | 0.91140 | 0.94640 | |
12661 | 2020.06.15 01:00 | buy | 3145 | 0.18 | 0.92840 | 0.00000 | 0.00000 | |
12662 | 2020.06.15 01:00 | modify | 3145 | 0.18 | 0.92840 | 0.91140 | 0.94140 | |
12663 | 2020.06.15 01:30 | modify | 3144 | 0.10 | 0.92840 | 0.91455 | 0.94640 | |
12664 | 2020.06.15 02:00 | modify | 3144 | 0.10 | 0.92840 | 0.91522 | 0.94640 | |
12665 | 2020.06.15 02:15 | modify | 3144 | 0.10 | 0.92840 | 0.91526 | 0.94640 | |
12666 | 2020.06.15 02:45 | modify | 3144 | 0.10 | 0.92840 | 0.91561 | 0.94640 | |
12667 | 2020.06.15 11:15 | close | 3144 | 0.10 | 0.93088 | 0.91561 | 0.94640 | 19.27 | 26301.12 |
12668 | 2020.06.15 11:30 | close | 3145 | 0.18 | 0.93112 | 0.91140 | 0.94140 | 38.04 | 26339.16 |
12669 | 2020.06.15 17:00 | sell | 3146 | 0.18 | 0.93454 | 0.00000 | 0.00000 | |
12670 | 2020.06.15 17:00 | modify | 3146 | 0.18 | 0.93454 | 0.95154 | 0.92154 | |
12671 | 2020.06.15 18:00 | sell | 3147 | 0.10 | 0.93392 | 0.00000 | 0.00000 | |
12672 | 2020.06.15 18:00 | modify | 3147 | 0.10 | 0.93392 | 0.95092 | 0.91592 | |
12673 | 2020.06.16 09:00 | close | 3146 | 0.18 | 0.93991 | 0.95154 | 0.92154 | -75.20 | 26263.96 |
12674 | 2020.06.16 10:30 | buy | 3148 | 0.18 | 0.93830 | 0.00000 | 0.00000 | |
12675 | 2020.06.16 10:30 | modify | 3148 | 0.18 | 0.93830 | 0.92130 | 0.95130 | |
12676 | 2020.06.16 14:45 | close | 3147 | 0.10 | 0.93734 | 0.95092 | 0.91592 | -26.63 | 26237.33 |
12677 | 2020.06.16 17:45 | buy | 3149 | 0.10 | 0.93421 | 0.00000 | 0.00000 | |
12678 | 2020.06.16 17:45 | modify | 3149 | 0.10 | 0.93421 | 0.91721 | 0.95221 | |
12679 | 2020.06.17 09:15 | close | 3148 | 0.18 | 0.93278 | 0.92130 | 0.95130 | -77.84 | 26159.49 |
12680 | 2020.06.17 09:30 | close | 3149 | 0.10 | 0.93369 | 0.91721 | 0.95221 | -4.39 | 26155.10 |
12681 | 2020.06.17 09:30 | sell | 3150 | 0.18 | 0.93369 | 0.00000 | 0.00000 | |
12682 | 2020.06.17 09:30 | modify | 3150 | 0.18 | 0.93369 | 0.95069 | 0.92069 | |
12683 | 2020.06.17 18:00 | sell | 3151 | 0.10 | 0.93715 | 0.00000 | 0.00000 | |
12684 | 2020.06.17 18:00 | modify | 3151 | 0.10 | 0.93715 | 0.95415 | 0.91915 | |
12685 | 2020.06.17 22:00 | modify | 3151 | 0.10 | 0.93715 | 0.95078 | 0.91915 | |
12686 | 2020.06.17 22:30 | modify | 3151 | 0.10 | 0.93715 | 0.95070 | 0.91915 | |
12687 | 2020.06.17 22:45 | modify | 3151 | 0.10 | 0.93715 | 0.95031 | 0.91915 | |
12688 | 2020.06.17 22:45 | close | 3150 | 0.18 | 0.93431 | 0.95069 | 0.92069 | -8.67 | 26146.43 |
12689 | 2020.06.17 23:00 | modify | 3151 | 0.10 | 0.93715 | 0.95029 | 0.91915 | |
12690 | 2020.06.17 23:30 | modify | 3151 | 0.10 | 0.93715 | 0.95025 | 0.91915 | |
12691 | 2020.06.17 23:45 | modify | 3151 | 0.10 | 0.93715 | 0.94997 | 0.91915 | |
12692 | 2020.06.18 00:00 | modify | 3151 | 0.10 | 0.93715 | 0.94971 | 0.91915 | |
12693 | 2020.06.18 00:15 | modify | 3151 | 0.10 | 0.93715 | 0.94947 | 0.91915 | |
12694 | 2020.06.18 04:45 | close | 3151 | 0.10 | 0.93160 | 0.94947 | 0.91915 | 42.95 | 26189.39 |
12695 | 2020.06.19 18:00 | buy | 3152 | 0.18 | 0.93073 | 0.00000 | 0.00000 | |
12696 | 2020.06.19 18:00 | modify | 3152 | 0.18 | 0.93073 | 0.91373 | 0.94373 | |
12697 | 2020.06.22 00:15 | buy | 3153 | 0.10 | 0.92865 | 0.00000 | 0.00000 | |
12698 | 2020.06.22 00:15 | modify | 3153 | 0.10 | 0.92865 | 0.91165 | 0.94665 | |
12699 | 2020.06.22 04:15 | modify | 3153 | 0.10 | 0.92865 | 0.91476 | 0.94665 | |
12700 | 2020.06.22 04:45 | modify | 3153 | 0.10 | 0.92865 | 0.91513 | 0.94665 | |
12701 | 2020.06.22 05:45 | close | 3152 | 0.18 | 0.93109 | 0.91373 | 0.94373 | 4.40 | 26193.79 |
12702 | 2020.06.22 06:00 | modify | 3153 | 0.10 | 0.92865 | 0.91539 | 0.94665 | |
12703 | 2020.06.22 06:15 | modify | 3153 | 0.10 | 0.92865 | 0.91559 | 0.94665 | |
12704 | 2020.06.22 06:30 | modify | 3153 | 0.10 | 0.92865 | 0.91620 | 0.94665 | |
12705 | 2020.06.22 07:15 | modify | 3153 | 0.10 | 0.92865 | 0.91627 | 0.94665 | |
12706 | 2020.06.22 07:30 | modify | 3153 | 0.10 | 0.92865 | 0.91704 | 0.94665 | |
12707 | 2020.06.22 07:30 | sell | 3154 | 0.18 | 0.93304 | 0.00000 | 0.00000 | |
12708 | 2020.06.22 07:30 | modify | 3154 | 0.18 | 0.93304 | 0.95004 | 0.92004 | |
12709 | 2020.06.22 07:45 | modify | 3153 | 0.10 | 0.92865 | 0.91753 | 0.94665 | |
12710 | 2020.06.22 08:30 | modify | 3153 | 0.10 | 0.92865 | 0.91755 | 0.94665 | |
12711 | 2020.06.22 11:00 | modify | 3153 | 0.10 | 0.92865 | 0.91766 | 0.94665 | |
12712 | 2020.06.22 11:45 | modify | 3153 | 0.10 | 0.92865 | 0.91796 | 0.94665 | |
12713 | 2020.06.22 12:00 | modify | 3153 | 0.10 | 0.92865 | 0.91800 | 0.94665 | |
12714 | 2020.06.22 15:30 | modify | 3153 | 0.10 | 0.92865 | 0.91804 | 0.94665 | |
12715 | 2020.06.22 16:15 | modify | 3153 | 0.10 | 0.92865 | 0.91835 | 0.94665 | |
12716 | 2020.06.22 17:15 | modify | 3153 | 0.10 | 0.92865 | 0.91864 | 0.94665 | |
12717 | 2020.06.22 17:30 | modify | 3153 | 0.10 | 0.92865 | 0.91953 | 0.94665 | |
12718 | 2020.06.22 19:15 | modify | 3153 | 0.10 | 0.92865 | 0.91974 | 0.94665 | |
12719 | 2020.06.22 19:30 | modify | 3153 | 0.10 | 0.92865 | 0.92008 | 0.94665 | |
12720 | 2020.06.22 19:45 | modify | 3153 | 0.10 | 0.92865 | 0.92042 | 0.94665 | |
12721 | 2020.06.22 23:30 | close | 3154 | 0.18 | 0.93437 | 0.95004 | 0.92004 | -18.60 | 26175.19 |
12722 | 2020.06.23 06:00 | close | 3153 | 0.10 | 0.93667 | 0.92042 | 0.94665 | 61.97 | 26237.16 |
12723 | 2020.06.23 15:30 | sell | 3155 | 0.18 | 0.93944 | 0.00000 | 0.00000 | |
12724 | 2020.06.23 15:30 | modify | 3155 | 0.18 | 0.93944 | 0.95644 | 0.92644 | |
12725 | 2020.06.23 17:15 | sell | 3156 | 0.10 | 0.94087 | 0.00000 | 0.00000 | |
12726 | 2020.06.23 17:15 | modify | 3156 | 0.10 | 0.94087 | 0.95787 | 0.92287 | |
12727 | 2020.06.23 20:00 | modify | 3156 | 0.10 | 0.94087 | 0.95477 | 0.92287 | |
12728 | 2020.06.24 09:45 | close | 3155 | 0.18 | 0.94048 | 0.95644 | 0.92644 | -14.65 | 26222.51 |
12729 | 2020.06.24 11:00 | modify | 3156 | 0.10 | 0.94087 | 0.95454 | 0.92287 | |
12730 | 2020.06.24 11:15 | close | 3156 | 0.10 | 0.93775 | 0.95454 | 0.92287 | 24.18 | 26246.69 |
12731 | 2020.06.24 12:15 | buy | 3157 | 0.18 | 0.93757 | 0.00000 | 0.00000 | |
12732 | 2020.06.24 12:15 | modify | 3157 | 0.18 | 0.93757 | 0.92057 | 0.95057 | |
12733 | 2020.06.24 18:15 | buy | 3158 | 0.10 | 0.93457 | 0.00000 | 0.00000 | |
12734 | 2020.06.24 18:15 | modify | 3158 | 0.10 | 0.93457 | 0.91757 | 0.95257 | |
12735 | 2020.06.25 00:00 | close | 3157 | 0.18 | 0.93631 | 0.92057 | 0.95057 | -19.51 | 26227.18 |
12736 | 2020.06.25 00:15 | modify | 3158 | 0.10 | 0.93457 | 0.92073 | 0.95257 | |
12737 | 2020.06.25 00:30 | modify | 3158 | 0.10 | 0.93457 | 0.92093 | 0.95257 | |
12738 | 2020.06.25 08:30 | modify | 3158 | 0.10 | 0.93457 | 0.92107 | 0.95257 | |
12739 | 2020.06.25 08:45 | modify | 3158 | 0.10 | 0.93457 | 0.92124 | 0.95257 | |
12740 | 2020.06.25 09:00 | modify | 3158 | 0.10 | 0.93457 | 0.92138 | 0.95257 | |
12741 | 2020.06.25 09:15 | modify | 3158 | 0.10 | 0.93457 | 0.92141 | 0.95257 | |
12742 | 2020.06.25 11:15 | modify | 3158 | 0.10 | 0.93457 | 0.92194 | 0.95257 | |
12743 | 2020.06.25 19:15 | modify | 3158 | 0.10 | 0.93457 | 0.92205 | 0.95257 | |
12744 | 2020.06.25 19:30 | modify | 3158 | 0.10 | 0.93457 | 0.92233 | 0.95257 | |
12745 | 2020.06.25 19:45 | modify | 3158 | 0.10 | 0.93457 | 0.92246 | 0.95257 | |
12746 | 2020.06.25 22:30 | modify | 3158 | 0.10 | 0.93457 | 0.92301 | 0.95257 | |
12747 | 2020.06.25 22:45 | modify | 3158 | 0.10 | 0.93457 | 0.92321 | 0.95257 | |
12748 | 2020.06.25 23:00 | modify | 3158 | 0.10 | 0.93457 | 0.92384 | 0.95257 | |
12749 | 2020.06.26 10:45 | modify | 3158 | 0.10 | 0.93457 | 0.92388 | 0.95257 | |
12750 | 2020.06.26 12:00 | modify | 3158 | 0.10 | 0.93457 | 0.92398 | 0.95257 | |
12751 | 2020.06.29 09:30 | modify | 3158 | 0.10 | 0.93457 | 0.92438 | 0.95257 | |
12752 | 2020.06.30 12:15 | buy | 3159 | 0.18 | 0.93671 | 0.00000 | 0.00000 | |
12753 | 2020.06.30 12:15 | modify | 3159 | 0.18 | 0.93671 | 0.91971 | 0.94971 | |
12754 | 2020.06.30 16:00 | close | 3159 | 0.18 | 0.93866 | 0.91971 | 0.94971 | 27.28 | 26254.46 |
12755 | 2020.06.30 16:30 | close | 3158 | 0.10 | 0.93981 | 0.92438 | 0.95257 | 38.62 | 26293.09 |
12756 | 2020.07.07 12:00 | buy | 3160 | 0.18 | 0.94087 | 0.00000 | 0.00000 | |
12757 | 2020.07.07 12:00 | modify | 3160 | 0.18 | 0.94087 | 0.92387 | 0.95387 | |
12758 | 2020.07.07 16:00 | close | 3160 | 0.18 | 0.94346 | 0.92387 | 0.95387 | 36.23 | 26329.32 |
12759 | 2020.07.07 17:15 | sell | 3161 | 0.18 | 0.94660 | 0.00000 | 0.00000 | |
12760 | 2020.07.07 17:15 | modify | 3161 | 0.18 | 0.94660 | 0.96360 | 0.93360 | |
12761 | 2020.07.07 18:15 | sell | 3162 | 0.10 | 0.94700 | 0.00000 | 0.00000 | |
12762 | 2020.07.07 18:15 | modify | 3162 | 0.10 | 0.94700 | 0.96400 | 0.92900 | |
12763 | 2020.07.07 23:00 | modify | 3162 | 0.10 | 0.94700 | 0.96064 | 0.92900 | |
12764 | 2020.07.07 23:00 | close | 3161 | 0.18 | 0.94464 | 0.96360 | 0.93360 | 27.42 | 26356.74 |
12765 | 2020.07.08 03:15 | modify | 3162 | 0.10 | 0.94700 | 0.96047 | 0.92900 | |
12766 | 2020.07.08 03:45 | modify | 3162 | 0.10 | 0.94700 | 0.96028 | 0.92900 | |
12767 | 2020.07.08 04:00 | modify | 3162 | 0.10 | 0.94700 | 0.96014 | 0.92900 | |
12768 | 2020.07.08 05:30 | modify | 3162 | 0.10 | 0.94700 | 0.95989 | 0.92900 | |
12769 | 2020.07.08 12:15 | modify | 3162 | 0.10 | 0.94700 | 0.95966 | 0.92900 | |
12770 | 2020.07.08 18:00 | modify | 3162 | 0.10 | 0.94700 | 0.95926 | 0.92900 | |
12771 | 2020.07.08 18:15 | modify | 3162 | 0.10 | 0.94700 | 0.95923 | 0.92900 | |
12772 | 2020.07.08 18:30 | modify | 3162 | 0.10 | 0.94700 | 0.95867 | 0.92900 | |
12773 | 2020.07.08 21:00 | modify | 3162 | 0.10 | 0.94700 | 0.95863 | 0.92900 | |
12774 | 2020.07.08 21:30 | modify | 3162 | 0.10 | 0.94700 | 0.95834 | 0.92900 | |
12775 | 2020.07.09 14:00 | modify | 3162 | 0.10 | 0.94700 | 0.95827 | 0.92900 | |
12776 | 2020.07.10 13:15 | sell | 3163 | 0.18 | 0.94658 | 0.00000 | 0.00000 | |
12777 | 2020.07.10 13:15 | modify | 3163 | 0.18 | 0.94658 | 0.96358 | 0.93358 | |
12778 | 2020.07.10 20:15 | close | 3163 | 0.18 | 0.94453 | 0.96358 | 0.93358 | 28.67 | 26385.41 |
12779 | 2020.07.15 16:45 | sell | 3164 | 0.18 | 0.95405 | 0.00000 | 0.00000 | |
12780 | 2020.07.15 16:45 | modify | 3164 | 0.18 | 0.95405 | 0.97105 | 0.94105 | |
12781 | 2020.07.15 18:00 | close | 3162 | 0.10 | 0.95074 | 0.95827 | 0.92900 | -29.50 | 26355.90 |
12782 | 2020.07.15 18:15 | close | 3164 | 0.18 | 0.94934 | 0.97105 | 0.94105 | 65.87 | 26421.77 |
12783 | 2020.07.15 18:15 | buy | 3165 | 0.18 | 0.94934 | 0.00000 | 0.00000 | |
12784 | 2020.07.15 18:15 | modify | 3165 | 0.18 | 0.94934 | 0.93234 | 0.96234 | |
12785 | 2020.07.16 10:30 | close | 3165 | 0.18 | 0.94508 | 0.93234 | 0.96234 | -61.48 | 26360.29 |
12786 | 2020.07.16 18:30 | sell | 3166 | 0.18 | 0.94779 | 0.00000 | 0.00000 | |
12787 | 2020.07.16 18:30 | modify | 3166 | 0.18 | 0.94779 | 0.96479 | 0.93479 | |
12788 | 2020.07.17 14:00 | close | 3166 | 0.18 | 0.94857 | 0.96479 | 0.93479 | -11.01 | 26349.28 |
12789 | 2020.07.21 12:45 | sell | 3167 | 0.18 | 0.95339 | 0.00000 | 0.00000 | |
12790 | 2020.07.21 12:45 | modify | 3167 | 0.18 | 0.95339 | 0.97039 | 0.94039 | |
12791 | 2020.07.21 20:30 | sell | 3168 | 0.10 | 0.95728 | 0.00000 | 0.00000 | |
12792 | 2020.07.21 20:30 | modify | 3168 | 0.10 | 0.95728 | 0.97428 | 0.93928 | |
12793 | 2020.07.22 17:15 | close | 3168 | 0.10 | 0.95992 | 0.97428 | 0.93928 | -20.57 | 26328.72 |
12794 | 2020.07.22 17:30 | close | 3167 | 0.18 | 0.95960 | 0.97039 | 0.94039 | -86.95 | 26241.77 |
12795 | 2020.07.23 16:00 | buy | 3169 | 0.10 | 0.95234 | 0.00000 | 0.00000 | |
12796 | 2020.07.23 16:00 | modify | 3169 | 0.10 | 0.95234 | 0.93534 | 0.97034 | |
12797 | 2020.07.23 18:00 | modify | 3169 | 0.10 | 0.95234 | 0.93849 | 0.97034 | |
12798 | 2020.07.27 05:45 | modify | 3169 | 0.10 | 0.95234 | 0.93904 | 0.97034 | |
12799 | 2020.07.27 05:45 | sell | 3170 | 0.18 | 0.95504 | 0.00000 | 0.00000 | |
12800 | 2020.07.27 05:45 | modify | 3170 | 0.18 | 0.95504 | 0.97204 | 0.94204 | |
12801 | 2020.07.27 06:00 | modify | 3169 | 0.10 | 0.95234 | 0.93909 | 0.97034 | |
12802 | 2020.07.27 06:15 | modify | 3169 | 0.10 | 0.95234 | 0.93964 | 0.97034 | |
12803 | 2020.07.27 10:15 | modify | 3169 | 0.10 | 0.95234 | 0.93981 | 0.97034 | |
12804 | 2020.07.27 11:45 | close | 3170 | 0.18 | 0.95415 | 0.97204 | 0.94204 | 12.45 | 26254.22 |
12805 | 2020.07.27 17:00 | modify | 3169 | 0.10 | 0.95234 | 0.94045 | 0.97034 | |
12806 | 2020.07.27 17:15 | modify | 3169 | 0.10 | 0.95234 | 0.94094 | 0.97034 | |
12807 | 2020.07.27 17:30 | modify | 3169 | 0.10 | 0.95234 | 0.94112 | 0.97034 | |
12808 | 2020.07.28 17:15 | modify | 3169 | 0.10 | 0.95234 | 0.94191 | 0.97034 | |
12809 | 2020.07.28 18:00 | close | 3169 | 0.10 | 0.95929 | 0.94191 | 0.97034 | 52.96 | 26307.18 |
12810 | 2020.07.28 18:00 | sell | 3171 | 0.10 | 0.95929 | 0.00000 | 0.00000 | |
12811 | 2020.07.28 18:00 | modify | 3171 | 0.10 | 0.95929 | 0.97629 | 0.94129 | |
12812 | 2020.07.28 18:00 | sell | 3172 | 0.18 | 0.95929 | 0.00000 | 0.00000 | |
12813 | 2020.07.28 18:00 | modify | 3172 | 0.18 | 0.95929 | 0.97629 | 0.94629 | |
12814 | 2020.07.28 19:00 | modify | 3171 | 0.10 | 0.95929 | 0.97327 | 0.94129 | |
12815 | 2020.07.28 19:15 | modify | 3171 | 0.10 | 0.95929 | 0.97265 | 0.94129 | |
12816 | 2020.07.28 19:30 | modify | 3171 | 0.10 | 0.95929 | 0.97226 | 0.94129 | |
12817 | 2020.07.28 20:00 | modify | 3171 | 0.10 | 0.95929 | 0.97222 | 0.94129 | |
12818 | 2020.07.29 18:00 | close | 3172 | 0.18 | 0.95699 | 0.97629 | 0.94629 | 32.07 | 26339.25 |
12819 | 2020.07.30 17:15 | sell | 3173 | 0.18 | 0.96061 | 0.00000 | 0.00000 | |
12820 | 2020.07.30 17:15 | modify | 3173 | 0.18 | 0.96061 | 0.97761 | 0.94761 | |
12821 | 2020.07.30 18:30 | close | 3173 | 0.18 | 0.95793 | 0.97761 | 0.94761 | 37.48 | 26376.73 |
12822 | 2020.07.31 04:45 | sell | 3174 | 0.18 | 0.96807 | 0.00000 | 0.00000 | |
12823 | 2020.07.31 04:45 | modify | 3174 | 0.18 | 0.96807 | 0.98507 | 0.95507 | |
12824 | 2020.07.31 10:30 | close | 3171 | 0.10 | 0.96686 | 0.97222 | 0.94129 | -59.09 | 26317.64 |
12825 | 2020.07.31 10:45 | close | 3174 | 0.18 | 0.96603 | 0.98507 | 0.95507 | 28.53 | 26346.17 |
12826 | 2020.07.31 11:00 | buy | 3175 | 0.18 | 0.96552 | 0.00000 | 0.00000 | |
12827 | 2020.07.31 11:00 | modify | 3175 | 0.18 | 0.96552 | 0.94852 | 0.97852 | |
12828 | 2020.07.31 18:00 | buy | 3176 | 0.10 | 0.96090 | 0.00000 | 0.00000 | |
12829 | 2020.07.31 18:00 | modify | 3176 | 0.10 | 0.96090 | 0.94390 | 0.97890 | |
12830 | 2020.08.03 09:00 | close | 3175 | 0.18 | 0.95759 | 0.94852 | 0.97852 | -111.56 | 26234.61 |
12831 | 2020.08.03 16:00 | buy | 3177 | 0.18 | 0.95275 | 0.00000 | 0.00000 | |
12832 | 2020.08.03 16:00 | modify | 3177 | 0.18 | 0.95275 | 0.93575 | 0.96575 | |
12833 | 2020.08.03 23:30 | close | 3177 | 0.18 | 0.95389 | 0.93575 | 0.96575 | 15.95 | 26250.56 |
12834 | 2020.08.05 16:15 | sell | 3178 | 0.18 | 0.95801 | 0.00000 | 0.00000 | |
12835 | 2020.08.05 16:15 | modify | 3178 | 0.18 | 0.95801 | 0.97501 | 0.94501 | |
12836 | 2020.08.05 21:00 | close | 3178 | 0.18 | 0.95600 | 0.97501 | 0.94501 | 28.11 | 26278.67 |
12837 | 2020.08.06 17:00 | close | 3176 | 0.10 | 0.95807 | 0.94390 | 0.97890 | -24.09 | 26254.58 |
12838 | 2020.08.07 19:15 | buy | 3179 | 0.18 | 0.95839 | 0.00000 | 0.00000 | |
12839 | 2020.08.07 19:15 | modify | 3179 | 0.18 | 0.95839 | 0.94139 | 0.97139 | |
12840 | 2020.08.10 02:45 | close | 3179 | 0.18 | 0.95809 | 0.94139 | 0.97139 | -4.82 | 26249.76 |
12841 | 2020.08.17 04:00 | sell | 3180 | 0.18 | 0.95381 | 0.00000 | 0.00000 | |
12842 | 2020.08.17 04:00 | modify | 3180 | 0.18 | 0.95381 | 0.97081 | 0.94081 | |
12843 | 2020.08.17 07:30 | close | 3180 | 0.18 | 0.95145 | 0.97081 | 0.94081 | 33.01 | 26282.77 |
12844 | 2020.08.19 21:15 | buy | 3181 | 0.10 | 0.95031 | 0.00000 | 0.00000 | |
12845 | 2020.08.19 21:15 | modify | 3181 | 0.10 | 0.95031 | 0.93331 | 0.96831 | |
12846 | 2020.08.19 21:15 | buy | 3182 | 0.18 | 0.95031 | 0.00000 | 0.00000 | |
12847 | 2020.08.19 21:15 | modify | 3182 | 0.18 | 0.95031 | 0.93331 | 0.96331 | |
12848 | 2020.08.20 18:00 | close | 3182 | 0.18 | 0.94631 | 0.93331 | 0.96331 | -57.84 | 26224.94 |
12849 | 2020.08.25 04:00 | close | 3181 | 0.10 | 0.94950 | 0.93331 | 0.96831 | -8.39 | 26216.55 |
12850 | 2020.08.28 11:00 | sell | 3183 | 0.18 | 0.95719 | 0.00000 | 0.00000 | |
12851 | 2020.08.28 11:00 | modify | 3183 | 0.18 | 0.95719 | 0.97419 | 0.94419 | |
12852 | 2020.08.28 21:15 | sell | 3184 | 0.10 | 0.96332 | 0.00000 | 0.00000 | |
12853 | 2020.08.28 21:15 | modify | 3184 | 0.10 | 0.96332 | 0.98032 | 0.94532 | |
12854 | 2020.08.31 06:45 | close | 3183 | 0.18 | 0.96313 | 0.97419 | 0.94419 | -83.17 | 26133.38 |
12855 | 2020.08.31 11:15 | modify | 3184 | 0.10 | 0.96332 | 0.97728 | 0.94532 | |
12856 | 2020.08.31 11:30 | modify | 3184 | 0.10 | 0.96332 | 0.97724 | 0.94532 | |
12857 | 2020.08.31 12:45 | modify | 3184 | 0.10 | 0.96332 | 0.97721 | 0.94532 | |
12858 | 2020.08.31 13:00 | modify | 3184 | 0.10 | 0.96332 | 0.97700 | 0.94532 | |
12859 | 2020.09.01 11:45 | modify | 3184 | 0.10 | 0.96332 | 0.97689 | 0.94532 | |
12860 | 2020.09.01 12:00 | modify | 3184 | 0.10 | 0.96332 | 0.97609 | 0.94532 | |
12861 | 2020.09.01 14:30 | modify | 3184 | 0.10 | 0.96332 | 0.97608 | 0.94532 | |
12862 | 2020.09.02 11:00 | modify | 3184 | 0.10 | 0.96332 | 0.97581 | 0.94532 | |
12863 | 2020.09.02 12:45 | modify | 3184 | 0.10 | 0.96332 | 0.97573 | 0.94532 | |
12864 | 2020.09.02 14:00 | modify | 3184 | 0.10 | 0.96332 | 0.97572 | 0.94532 | |
12865 | 2020.09.02 14:15 | modify | 3184 | 0.10 | 0.96332 | 0.97560 | 0.94532 | |
12866 | 2020.09.02 14:30 | modify | 3184 | 0.10 | 0.96332 | 0.97520 | 0.94532 | |
12867 | 2020.09.02 14:45 | modify | 3184 | 0.10 | 0.96332 | 0.97513 | 0.94532 | |
12868 | 2020.09.02 15:00 | modify | 3184 | 0.10 | 0.96332 | 0.97503 | 0.94532 | |
12869 | 2020.09.02 15:15 | modify | 3184 | 0.10 | 0.96332 | 0.97453 | 0.94532 | |
12870 | 2020.09.02 15:45 | modify | 3184 | 0.10 | 0.96332 | 0.97443 | 0.94532 | |
12871 | 2020.09.02 16:00 | modify | 3184 | 0.10 | 0.96332 | 0.97433 | 0.94532 | |
12872 | 2020.09.02 16:15 | modify | 3184 | 0.10 | 0.96332 | 0.97413 | 0.94532 | |
12873 | 2020.09.02 16:30 | close | 3184 | 0.10 | 0.95658 | 0.97413 | 0.94532 | 52.20 | 26185.58 |
12874 | 2020.09.02 16:30 | buy | 3185 | 0.18 | 0.95658 | 0.00000 | 0.00000 | |
12875 | 2020.09.02 16:30 | modify | 3185 | 0.18 | 0.95658 | 0.93958 | 0.96958 | |
12876 | 2020.09.02 17:15 | buy | 3186 | 0.10 | 0.95586 | 0.00000 | 0.00000 | |
12877 | 2020.09.02 17:15 | modify | 3186 | 0.10 | 0.95586 | 0.93886 | 0.97386 | |
12878 | 2020.09.02 22:30 | close | 3185 | 0.18 | 0.95722 | 0.93958 | 0.96958 | 8.95 | 26194.53 |
12879 | 2020.09.09 16:15 | modify | 3186 | 0.10 | 0.95586 | 0.94269 | 0.97386 | |
12880 | 2020.09.09 16:30 | close | 3186 | 0.10 | 0.95996 | 0.94269 | 0.97386 | 29.41 | 26223.94 |
12881 | 2020.09.11 20:15 | buy | 3187 | 0.18 | 0.95881 | 0.00000 | 0.00000 | |
12882 | 2020.09.11 20:15 | modify | 3187 | 0.18 | 0.95881 | 0.94181 | 0.97181 | |
12883 | 2020.09.14 01:15 | close | 3187 | 0.18 | 0.96021 | 0.94181 | 0.97181 | 18.95 | 26242.90 |
12884 | 2020.09.14 18:00 | sell | 3188 | 0.18 | 0.96079 | 0.00000 | 0.00000 | |
12885 | 2020.09.14 18:00 | modify | 3188 | 0.18 | 0.96079 | 0.97779 | 0.94779 | |
12886 | 2020.09.15 00:00 | close | 3188 | 0.18 | 0.96025 | 0.97779 | 0.94779 | 7.45 | 26250.35 |
12887 | 2020.09.16 22:00 | buy | 3189 | 0.18 | 0.96117 | 0.00000 | 0.00000 | |
12888 | 2020.09.16 22:00 | modify | 3189 | 0.18 | 0.96117 | 0.94417 | 0.97417 | |
12889 | 2020.09.16 22:30 | buy | 3190 | 0.10 | 0.96033 | 0.00000 | 0.00000 | |
12890 | 2020.09.16 22:30 | modify | 3190 | 0.10 | 0.96033 | 0.94333 | 0.97833 | |
12891 | 2020.09.17 00:00 | modify | 3190 | 0.10 | 0.96033 | 0.94643 | 0.97833 | |
12892 | 2020.09.17 01:15 | modify | 3190 | 0.10 | 0.96033 | 0.94652 | 0.97833 | |
12893 | 2020.09.17 01:30 | modify | 3190 | 0.10 | 0.96033 | 0.94661 | 0.97833 | |
12894 | 2020.09.17 04:45 | close | 3190 | 0.10 | 0.96365 | 0.94661 | 0.97833 | 24.75 | 26275.10 |
12895 | 2020.09.17 04:45 | close | 3189 | 0.18 | 0.96365 | 0.94417 | 0.97417 | 32.80 | 26307.90 |
12896 | 2020.09.18 20:15 | sell | 3191 | 0.18 | 0.96467 | 0.00000 | 0.00000 | |
12897 | 2020.09.18 20:15 | modify | 3191 | 0.18 | 0.96467 | 0.98167 | 0.95167 | |
12898 | 2020.09.18 23:30 | close | 3191 | 0.18 | 0.96213 | 0.98167 | 0.95167 | 35.52 | 26343.42 |
12899 | 2020.09.21 17:00 | buy | 3192 | 0.10 | 0.95904 | 0.00000 | 0.00000 | |
12900 | 2020.09.21 17:00 | modify | 3192 | 0.10 | 0.95904 | 0.94204 | 0.97704 | |
12901 | 2020.09.22 00:00 | modify | 3192 | 0.10 | 0.95904 | 0.94541 | 0.97704 | |
12902 | 2020.09.22 01:15 | modify | 3192 | 0.10 | 0.95904 | 0.94547 | 0.97704 | |
12903 | 2020.09.22 02:15 | modify | 3192 | 0.10 | 0.95904 | 0.94568 | 0.97704 | |
12904 | 2020.09.22 03:15 | modify | 3192 | 0.10 | 0.95904 | 0.94587 | 0.97704 | |
12905 | 2020.09.22 03:30 | modify | 3192 | 0.10 | 0.95904 | 0.94607 | 0.97704 | |
12906 | 2020.09.22 17:45 | buy | 3193 | 0.18 | 0.95759 | 0.00000 | 0.00000 | |
12907 | 2020.09.22 17:45 | modify | 3193 | 0.18 | 0.95759 | 0.94059 | 0.97059 | |
12908 | 2020.09.23 10:00 | close | 3193 | 0.18 | 0.95057 | 0.94059 | 0.97059 | -98.82 | 26244.60 |
12909 | 2020.09.23 22:04 | s/l | 3192 | 0.10 | 0.94607 | 0.94607 | 0.97704 | -101.49 | 26143.11 |
12910 | 2020.09.25 14:15 | buy | 3194 | 0.18 | 0.94118 | 0.00000 | 0.00000 | |
12911 | 2020.09.25 14:15 | modify | 3194 | 0.18 | 0.94118 | 0.92418 | 0.95418 | |
12912 | 2020.09.28 01:15 | close | 3194 | 0.18 | 0.94204 | 0.92418 | 0.95418 | 11.40 | 26154.51 |
12913 | 2020.09.28 05:00 | sell | 3195 | 0.18 | 0.94388 | 0.00000 | 0.00000 | |
12914 | 2020.09.28 05:00 | modify | 3195 | 0.18 | 0.94388 | 0.96088 | 0.93088 | |
12915 | 2020.09.28 11:15 | close | 3195 | 0.18 | 0.94356 | 0.96088 | 0.93088 | 4.48 | 26158.99 |
12916 | 2020.09.29 14:45 | sell | 3196 | 0.10 | 0.95270 | 0.00000 | 0.00000 | |
12917 | 2020.09.29 14:45 | modify | 3196 | 0.10 | 0.95270 | 0.96970 | 0.93470 | |
12918 | 2020.09.29 14:45 | sell | 3197 | 0.18 | 0.95270 | 0.00000 | 0.00000 | |
12919 | 2020.09.29 14:45 | modify | 3197 | 0.18 | 0.95270 | 0.96970 | 0.93970 | |
12920 | 2020.09.30 06:15 | close | 3197 | 0.18 | 0.95337 | 0.96970 | 0.93970 | -9.47 | 26149.52 |
12921 | 2020.10.01 21:15 | buy | 3198 | 0.18 | 0.95358 | 0.00000 | 0.00000 | |
12922 | 2020.10.01 21:15 | modify | 3198 | 0.18 | 0.95358 | 0.93658 | 0.96658 | |
12923 | 2020.10.02 16:45 | close | 3198 | 0.18 | 0.95333 | 0.93658 | 0.96658 | -4.12 | 26145.40 |
12924 | 2020.10.06 08:30 | close | 3196 | 0.10 | 0.95087 | 0.96970 | 0.93470 | 13.83 | 26159.23 |
12925 | 2020.10.06 10:15 | buy | 3199 | 0.18 | 0.94932 | 0.00000 | 0.00000 | |
12926 | 2020.10.06 10:15 | modify | 3199 | 0.18 | 0.94932 | 0.93232 | 0.96232 | |
12927 | 2020.10.06 16:30 | close | 3199 | 0.18 | 0.95011 | 0.93232 | 0.96232 | 11.05 | 26170.28 |
12928 | 2020.10.06 23:00 | buy | 3200 | 0.18 | 0.94681 | 0.00000 | 0.00000 | |
12929 | 2020.10.06 23:00 | modify | 3200 | 0.18 | 0.94681 | 0.92981 | 0.95981 | |
12930 | 2020.10.07 03:30 | close | 3200 | 0.18 | 0.94808 | 0.92981 | 0.95981 | 17.13 | 26187.41 |
12931 | 2020.10.12 16:45 | buy | 3201 | 0.18 | 0.94554 | 0.00000 | 0.00000 | |
12932 | 2020.10.12 16:45 | modify | 3201 | 0.18 | 0.94554 | 0.92854 | 0.95854 | |
12933 | 2020.10.13 11:30 | close | 3201 | 0.18 | 0.94343 | 0.92854 | 0.95854 | -30.14 | 26157.27 |
12934 | 2020.10.13 17:45 | buy | 3202 | 0.18 | 0.94074 | 0.00000 | 0.00000 | |
12935 | 2020.10.13 17:45 | modify | 3202 | 0.18 | 0.94074 | 0.92374 | 0.95374 | |
12936 | 2020.10.14 01:45 | close | 3202 | 0.18 | 0.94099 | 0.92374 | 0.95374 | 2.87 | 26160.14 |
12937 | 2020.10.15 10:15 | buy | 3203 | 0.10 | 0.93537 | 0.00000 | 0.00000 | |
12938 | 2020.10.15 10:15 | modify | 3203 | 0.10 | 0.93537 | 0.91837 | 0.95337 | |
12939 | 2020.10.15 11:30 | buy | 3204 | 0.18 | 0.93397 | 0.00000 | 0.00000 | |
12940 | 2020.10.15 11:30 | modify | 3204 | 0.18 | 0.93397 | 0.91697 | 0.94697 | |
12941 | 2020.10.15 16:45 | close | 3204 | 0.18 | 0.93556 | 0.91697 | 0.94697 | 22.24 | 26182.38 |
12942 | 2020.10.15 18:00 | close | 3203 | 0.10 | 0.93742 | 0.91837 | 0.95337 | 15.93 | 26198.31 |
12943 | 2020.10.15 18:00 | sell | 3205 | 0.18 | 0.93742 | 0.00000 | 0.00000 | |
12944 | 2020.10.15 18:00 | modify | 3205 | 0.18 | 0.93742 | 0.95442 | 0.92442 | |
12945 | 2020.10.16 00:00 | close | 3205 | 0.18 | 0.93748 | 0.95442 | 0.92442 | -0.94 | 26197.37 |
12946 | 2020.10.19 17:45 | buy | 3206 | 0.18 | 0.93357 | 0.00000 | 0.00000 | |
12947 | 2020.10.19 17:45 | modify | 3206 | 0.18 | 0.93357 | 0.91657 | 0.94657 | |
12948 | 2020.10.20 22:15 | close | 3206 | 0.18 | 0.92713 | 0.91657 | 0.94657 | -90.71 | 26106.66 |
12949 | 2020.10.21 15:30 | sell | 3207 | 0.18 | 0.93042 | 0.00000 | 0.00000 | |
12950 | 2020.10.21 15:30 | modify | 3207 | 0.18 | 0.93042 | 0.94742 | 0.91742 | |
12951 | 2020.10.21 16:00 | sell | 3208 | 0.10 | 0.93143 | 0.00000 | 0.00000 | |
12952 | 2020.10.21 16:00 | modify | 3208 | 0.10 | 0.93143 | 0.94843 | 0.91343 | |
12953 | 2020.10.22 02:45 | close | 3207 | 0.18 | 0.93441 | 0.94742 | 0.91742 | -56.10 | 26050.56 |
12954 | 2020.10.23 11:45 | sell | 3209 | 0.18 | 0.93776 | 0.00000 | 0.00000 | |
12955 | 2020.10.23 11:45 | modify | 3209 | 0.18 | 0.93776 | 0.95476 | 0.92476 | |
12956 | 2020.10.23 16:15 | close | 3209 | 0.18 | 0.93661 | 0.95476 | 0.92476 | 16.09 | 26066.65 |
12957 | 2020.10.23 16:45 | close | 3208 | 0.10 | 0.93545 | 0.94843 | 0.91343 | -31.46 | 26035.19 |
12958 | 2020.10.23 17:00 | buy | 3210 | 0.18 | 0.93512 | 0.00000 | 0.00000 | |
12959 | 2020.10.23 17:00 | modify | 3210 | 0.18 | 0.93512 | 0.91812 | 0.94812 | |
12960 | 2020.10.23 22:00 | close | 3210 | 0.18 | 0.93763 | 0.91812 | 0.94812 | 35.11 | 26070.30 |
12961 | 2020.10.28 07:15 | sell | 3211 | 0.18 | 0.94206 | 0.00000 | 0.00000 | |
12962 | 2020.10.28 07:15 | modify | 3211 | 0.18 | 0.94206 | 0.95906 | 0.92906 | |
12963 | 2020.10.28 12:45 | close | 3211 | 0.18 | 0.94094 | 0.95906 | 0.92906 | 15.66 | 26085.96 |
12964 | 2020.10.28 13:30 | buy | 3212 | 0.18 | 0.93927 | 0.00000 | 0.00000 | |
12965 | 2020.10.28 13:30 | modify | 3212 | 0.18 | 0.93927 | 0.92227 | 0.95227 | |
12966 | 2020.10.28 19:00 | close | 3212 | 0.18 | 0.94129 | 0.92227 | 0.95227 | 28.26 | 26114.22 |
12967 | 2020.11.03 11:00 | sell | 3213 | 0.18 | 0.93533 | 0.00000 | 0.00000 | |
12968 | 2020.11.03 11:00 | modify | 3213 | 0.18 | 0.93533 | 0.95233 | 0.92233 | |
12969 | 2020.11.03 12:15 | sell | 3214 | 0.10 | 0.93650 | 0.00000 | 0.00000 | |
12970 | 2020.11.03 12:15 | modify | 3214 | 0.10 | 0.93650 | 0.95350 | 0.91850 | |
12971 | 2020.11.04 03:00 | close | 3214 | 0.10 | 0.94027 | 0.95350 | 0.91850 | -29.35 | 26084.88 |
12972 | 2020.11.04 04:30 | close | 3213 | 0.18 | 0.93797 | 0.95233 | 0.92233 | -37.02 | 26047.86 |
12973 | 2020.11.04 04:30 | buy | 3215 | 0.18 | 0.93797 | 0.00000 | 0.00000 | |
12974 | 2020.11.04 04:30 | modify | 3215 | 0.18 | 0.93797 | 0.92097 | 0.95097 | |
12975 | 2020.11.04 04:45 | buy | 3216 | 0.10 | 0.93583 | 0.00000 | 0.00000 | |
12976 | 2020.11.04 04:45 | modify | 3216 | 0.10 | 0.93583 | 0.91883 | 0.95383 | |
12977 | 2020.11.04 05:00 | modify | 3216 | 0.10 | 0.93583 | 0.92184 | 0.95383 | |
12978 | 2020.11.04 05:15 | modify | 3216 | 0.10 | 0.93583 | 0.92457 | 0.95383 | |
12979 | 2020.11.04 05:30 | modify | 3216 | 0.10 | 0.93583 | 0.92550 | 0.95383 | |
12980 | 2020.11.04 05:45 | close | 3216 | 0.10 | 0.94207 | 0.92550 | 0.95383 | 48.49 | 26096.35 |
12981 | 2020.11.04 11:30 | buy | 3217 | 0.10 | 0.93661 | 0.00000 | 0.00000 | |
12982 | 2020.11.04 11:30 | modify | 3217 | 0.10 | 0.93661 | 0.91961 | 0.95461 | |
12983 | 2020.11.04 12:45 | modify | 3217 | 0.10 | 0.93661 | 0.92277 | 0.95461 | |
12984 | 2020.11.04 13:00 | modify | 3217 | 0.10 | 0.93661 | 0.92352 | 0.95461 | |
12985 | 2020.11.04 13:15 | close | 3217 | 0.10 | 0.93997 | 0.92352 | 0.95461 | 26.11 | 26122.46 |
12986 | 2020.11.04 14:30 | close | 3215 | 0.18 | 0.94155 | 0.92097 | 0.95097 | 50.07 | 26172.53 |
12987 | 2020.11.04 15:00 | sell | 3218 | 0.18 | 0.94283 | 0.00000 | 0.00000 | |
12988 | 2020.11.04 15:00 | modify | 3218 | 0.18 | 0.94283 | 0.95983 | 0.92983 | |
12989 | 2020.11.05 01:00 | close | 3218 | 0.18 | 0.94124 | 0.95983 | 0.92983 | 21.93 | 26194.46 |
12990 | 2020.11.05 10:15 | sell | 3219 | 0.18 | 0.94458 | 0.00000 | 0.00000 | |
12991 | 2020.11.05 10:15 | modify | 3219 | 0.18 | 0.94458 | 0.96158 | 0.93158 | |
12992 | 2020.11.05 17:30 | close | 3219 | 0.18 | 0.94544 | 0.96158 | 0.93158 | -12.02 | 26182.44 |
12993 | 2020.11.05 20:45 | sell | 3220 | 0.18 | 0.94934 | 0.00000 | 0.00000 | |
12994 | 2020.11.05 20:45 | modify | 3220 | 0.18 | 0.94934 | 0.96634 | 0.93634 | |
12995 | 2020.11.06 03:00 | close | 3220 | 0.18 | 0.94877 | 0.96634 | 0.93634 | 7.87 | 26190.31 |
12996 | 2020.11.06 16:45 | buy | 3221 | 0.18 | 0.94725 | 0.00000 | 0.00000 | |
12997 | 2020.11.06 16:45 | modify | 3221 | 0.18 | 0.94725 | 0.93025 | 0.96025 | |
12998 | 2020.11.06 23:30 | close | 3221 | 0.18 | 0.94788 | 0.93025 | 0.96025 | 8.82 | 26199.13 |
12999 | 2020.11.09 14:00 | sell | 3222 | 0.18 | 0.95091 | 0.00000 | 0.00000 | |
13000 | 2020.11.09 14:00 | modify | 3222 | 0.18 | 0.95091 | 0.96791 | 0.93791 | |
13001 | 2020.11.09 17:00 | close | 3222 | 0.18 | 0.94600 | 0.96791 | 0.93791 | 68.67 | 26267.80 |
13002 | 2020.11.09 18:15 | buy | 3223 | 0.18 | 0.94483 | 0.00000 | 0.00000 | |
13003 | 2020.11.09 18:15 | modify | 3223 | 0.18 | 0.94483 | 0.92783 | 0.95783 | |
13004 | 2020.11.09 19:00 | buy | 3224 | 0.10 | 0.94408 | 0.00000 | 0.00000 | |
13005 | 2020.11.09 19:00 | modify | 3224 | 0.10 | 0.94408 | 0.92708 | 0.96208 | |
13006 | 2020.11.09 22:00 | modify | 3224 | 0.10 | 0.94408 | 0.93053 | 0.96208 | |
13007 | 2020.11.09 22:15 | modify | 3224 | 0.10 | 0.94408 | 0.93124 | 0.96208 | |
13008 | 2020.11.09 22:30 | modify | 3224 | 0.10 | 0.94408 | 0.93163 | 0.96208 | |
13009 | 2020.11.09 22:45 | modify | 3224 | 0.10 | 0.94408 | 0.93167 | 0.96208 | |
13010 | 2020.11.09 22:45 | close | 3223 | 0.18 | 0.94767 | 0.92783 | 0.95783 | 39.73 | 26307.53 |
13011 | 2020.11.10 04:45 | modify | 3224 | 0.10 | 0.94408 | 0.93177 | 0.96208 | |
13012 | 2020.11.10 09:30 | modify | 3224 | 0.10 | 0.94408 | 0.93185 | 0.96208 | |
13013 | 2020.11.10 10:15 | modify | 3224 | 0.10 | 0.94408 | 0.93197 | 0.96208 | |
13014 | 2020.11.10 10:45 | modify | 3224 | 0.10 | 0.94408 | 0.93207 | 0.96208 | |
13015 | 2020.11.10 12:00 | modify | 3224 | 0.10 | 0.94408 | 0.93240 | 0.96208 | |
13016 | 2020.11.10 14:30 | modify | 3224 | 0.10 | 0.94408 | 0.93281 | 0.96208 | |
13017 | 2020.11.10 23:00 | sell | 3225 | 0.18 | 0.94871 | 0.00000 | 0.00000 | |
13018 | 2020.11.10 23:00 | modify | 3225 | 0.18 | 0.94871 | 0.96571 | 0.93571 | |
13019 | 2020.11.10 23:15 | modify | 3224 | 0.10 | 0.94408 | 0.93299 | 0.96208 | |
13020 | 2020.11.10 23:30 | modify | 3224 | 0.10 | 0.94408 | 0.93314 | 0.96208 | |
13021 | 2020.11.11 01:15 | modify | 3224 | 0.10 | 0.94408 | 0.93342 | 0.96208 | |
13022 | 2020.11.11 01:30 | modify | 3224 | 0.10 | 0.94408 | 0.93347 | 0.96208 | |
13023 | 2020.11.11 03:15 | modify | 3224 | 0.10 | 0.94408 | 0.93384 | 0.96208 | |
13024 | 2020.11.11 04:45 | modify | 3224 | 0.10 | 0.94408 | 0.93432 | 0.96208 | |
13025 | 2020.11.11 05:15 | close | 3224 | 0.10 | 0.95203 | 0.93432 | 0.96208 | 61.08 | 26368.61 |
13026 | 2020.11.11 05:15 | sell | 3226 | 0.10 | 0.95203 | 0.00000 | 0.00000 | |
13027 | 2020.11.11 05:15 | modify | 3226 | 0.10 | 0.95203 | 0.96903 | 0.93403 | |
13028 | 2020.11.11 11:45 | close | 3225 | 0.18 | 0.95113 | 0.96571 | 0.93571 | -33.95 | 26334.66 |
13029 | 2020.11.11 13:45 | modify | 3226 | 0.10 | 0.95203 | 0.96600 | 0.93403 | |
13030 | 2020.11.11 14:00 | modify | 3226 | 0.10 | 0.95203 | 0.96569 | 0.93403 | |
13031 | 2020.11.11 14:15 | modify | 3226 | 0.10 | 0.95203 | 0.96530 | 0.93403 | |
13032 | 2020.11.11 17:15 | modify | 3226 | 0.10 | 0.95203 | 0.96458 | 0.93403 | |
13033 | 2020.11.17 17:00 | close | 3226 | 0.10 | 0.95508 | 0.96458 | 0.93403 | -24.03 | 26310.62 |
13034 | 2020.11.17 17:00 | buy | 3227 | 0.18 | 0.95508 | 0.00000 | 0.00000 | |
13035 | 2020.11.17 17:00 | modify | 3227 | 0.18 | 0.95508 | 0.93808 | 0.96808 | |
13036 | 2020.11.18 09:30 | close | 3227 | 0.18 | 0.95557 | 0.93808 | 0.96808 | 6.22 | 26316.84 |
13037 | 2020.11.24 12:15 | sell | 3228 | 0.10 | 0.95906 | 0.00000 | 0.00000 | |
13038 | 2020.11.24 12:15 | modify | 3228 | 0.10 | 0.95906 | 0.97606 | 0.94106 | |
13039 | 2020.11.24 17:00 | modify | 3228 | 0.10 | 0.95906 | 0.97302 | 0.94106 | |
13040 | 2020.11.24 17:15 | modify | 3228 | 0.10 | 0.95906 | 0.97252 | 0.94106 | |
13041 | 2020.11.25 04:30 | modify | 3228 | 0.10 | 0.95906 | 0.97213 | 0.94106 | |
13042 | 2020.11.25 07:45 | modify | 3228 | 0.10 | 0.95906 | 0.97171 | 0.94106 | |
13043 | 2020.11.25 08:00 | modify | 3228 | 0.10 | 0.95906 | 0.97121 | 0.94106 | |
13044 | 2020.11.25 08:30 | modify | 3228 | 0.10 | 0.95906 | 0.97074 | 0.94106 | |
13045 | 2020.11.25 09:30 | modify | 3228 | 0.10 | 0.95906 | 0.97067 | 0.94106 | |
13046 | 2020.11.30 16:45 | modify | 3228 | 0.10 | 0.95906 | 0.97063 | 0.94106 | |
13047 | 2020.11.30 17:00 | modify | 3228 | 0.10 | 0.95906 | 0.97044 | 0.94106 | |
13048 | 2020.11.30 17:30 | buy | 3229 | 0.10 | 0.95384 | 0.00000 | 0.00000 | |
13049 | 2020.11.30 17:30 | modify | 3229 | 0.10 | 0.95384 | 0.93684 | 0.97184 | |
13050 | 2020.11.30 17:30 | modify | 3228 | 0.10 | 0.95906 | 0.96984 | 0.94106 | |
13051 | 2020.11.30 17:45 | modify | 3228 | 0.10 | 0.95906 | 0.96956 | 0.94106 | |
13052 | 2020.11.30 17:45 | buy | 3230 | 0.18 | 0.95356 | 0.00000 | 0.00000 | |
13053 | 2020.11.30 17:45 | modify | 3230 | 0.18 | 0.95356 | 0.93656 | 0.96656 | |
13054 | 2020.11.30 22:00 | modify | 3228 | 0.10 | 0.95906 | 0.96933 | 0.94106 | |
13055 | 2020.11.30 22:15 | modify | 3228 | 0.10 | 0.95906 | 0.96897 | 0.94106 | |
13056 | 2020.11.30 22:30 | modify | 3228 | 0.10 | 0.95906 | 0.96890 | 0.94106 | |
13057 | 2020.12.01 00:30 | close | 3230 | 0.18 | 0.95552 | 0.93656 | 0.96656 | 26.79 | 26343.63 |
13058 | 2020.12.01 01:45 | modify | 3229 | 0.10 | 0.95384 | 0.93992 | 0.97184 | |
13059 | 2020.12.01 02:00 | modify | 3229 | 0.10 | 0.95384 | 0.93994 | 0.97184 | |
13060 | 2020.12.01 22:00 | modify | 3228 | 0.10 | 0.95906 | 0.96884 | 0.94106 | |
13061 | 2020.12.02 14:45 | modify | 3228 | 0.10 | 0.95906 | 0.96882 | 0.94106 | |
13062 | 2020.12.02 16:00 | modify | 3228 | 0.10 | 0.95906 | 0.96878 | 0.94106 | |
13063 | 2020.12.02 16:30 | modify | 3228 | 0.10 | 0.95906 | 0.96832 | 0.94106 | |
13064 | 2020.12.02 19:00 | close | 3229 | 0.10 | 0.95637 | 0.93994 | 0.97184 | 18.96 | 26362.59 |
13065 | 2020.12.02 19:00 | sell | 3231 | 0.18 | 0.95637 | 0.00000 | 0.00000 | |
13066 | 2020.12.02 19:00 | modify | 3231 | 0.18 | 0.95637 | 0.97337 | 0.94337 | |
13067 | 2020.12.03 17:45 | close | 3231 | 0.18 | 0.95846 | 0.97337 | 0.94337 | -29.53 | 26333.06 |
13068 | 2020.12.04 17:30 | modify | 3228 | 0.10 | 0.95906 | 0.96794 | 0.94106 | |
13069 | 2020.12.04 17:30 | buy | 3232 | 0.18 | 0.95194 | 0.00000 | 0.00000 | |
13070 | 2020.12.04 17:30 | modify | 3232 | 0.18 | 0.95194 | 0.93494 | 0.96494 | |
13071 | 2020.12.04 17:45 | modify | 3228 | 0.10 | 0.95906 | 0.96742 | 0.94106 | |
13072 | 2020.12.04 19:45 | modify | 3228 | 0.10 | 0.95906 | 0.96714 | 0.94106 | |
13073 | 2020.12.04 20:45 | modify | 3228 | 0.10 | 0.95906 | 0.96711 | 0.94106 | |
13074 | 2020.12.04 21:15 | modify | 3228 | 0.10 | 0.95906 | 0.96700 | 0.94106 | |
13075 | 2020.12.04 21:30 | modify | 3228 | 0.10 | 0.95906 | 0.96679 | 0.94106 | |
13076 | 2020.12.04 21:45 | modify | 3228 | 0.10 | 0.95906 | 0.96677 | 0.94106 | |
13077 | 2020.12.04 22:15 | modify | 3228 | 0.10 | 0.95906 | 0.96641 | 0.94106 | |
13078 | 2020.12.04 22:30 | modify | 3228 | 0.10 | 0.95906 | 0.96606 | 0.94106 | |
13079 | 2020.12.04 22:45 | modify | 3228 | 0.10 | 0.95906 | 0.96587 | 0.94106 | |
13080 | 2020.12.04 23:15 | modify | 3228 | 0.10 | 0.95906 | 0.96563 | 0.94106 | |
13081 | 2020.12.07 00:00 | buy | 3233 | 0.10 | 0.94992 | 0.00000 | 0.00000 | |
13082 | 2020.12.07 00:00 | modify | 3233 | 0.10 | 0.94992 | 0.93292 | 0.96792 | |
13083 | 2020.12.07 02:15 | modify | 3228 | 0.10 | 0.95906 | 0.96552 | 0.94106 | |
13084 | 2020.12.07 06:45 | close | 3232 | 0.18 | 0.95035 | 0.93494 | 0.96494 | -22.87 | 26310.20 |
13085 | 2020.12.07 09:45 | modify | 3228 | 0.10 | 0.95906 | 0.96537 | 0.94106 | |
13086 | 2020.12.07 10:00 | modify | 3228 | 0.10 | 0.95906 | 0.96492 | 0.94106 | |
13087 | 2020.12.07 10:15 | modify | 3228 | 0.10 | 0.95906 | 0.96431 | 0.94106 | |
13088 | 2020.12.07 11:15 | modify | 3228 | 0.10 | 0.95906 | 0.96319 | 0.94106 | |
13089 | 2020.12.07 11:30 | modify | 3228 | 0.10 | 0.95906 | 0.96285 | 0.94106 | |
13090 | 2020.12.07 11:45 | modify | 3228 | 0.10 | 0.95906 | 0.96258 | 0.94106 | |
13091 | 2020.12.07 12:45 | modify | 3228 | 0.10 | 0.95906 | 0.96195 | 0.94106 | |
13092 | 2020.12.07 12:45 | buy | 3234 | 0.18 | 0.94595 | 0.00000 | 0.00000 | |
13093 | 2020.12.07 12:45 | modify | 3234 | 0.18 | 0.94595 | 0.92895 | 0.95895 | |
13094 | 2020.12.07 15:30 | close | 3233 | 0.10 | 0.94940 | 0.93292 | 0.96792 | -4.04 | 26306.16 |
13095 | 2020.12.07 15:30 | close | 3234 | 0.18 | 0.94940 | 0.92895 | 0.95895 | 48.26 | 26354.42 |
13096 | 2020.12.07 16:45 | sell | 3235 | 0.18 | 0.95203 | 0.00000 | 0.00000 | |
13097 | 2020.12.07 16:45 | modify | 3235 | 0.18 | 0.95203 | 0.96903 | 0.93903 | |
13098 | 2020.12.07 22:15 | close | 3235 | 0.18 | 0.95074 | 0.96903 | 0.93903 | 18.04 | 26372.46 |
13099 | 2020.12.09 11:00 | sell | 3236 | 0.18 | 0.95469 | 0.00000 | 0.00000 | |
13100 | 2020.12.09 11:00 | modify | 3236 | 0.18 | 0.95469 | 0.97169 | 0.94169 | |
13101 | 2020.12.09 17:15 | close | 3228 | 0.10 | 0.95415 | 0.96195 | 0.94106 | 37.32 | 26409.77 |
13102 | 2020.12.09 17:15 | close | 3236 | 0.18 | 0.95415 | 0.97169 | 0.94169 | 7.55 | 26417.32 |
13103 | 2020.12.09 19:00 | buy | 3237 | 0.18 | 0.95332 | 0.00000 | 0.00000 | |
13104 | 2020.12.09 19:00 | modify | 3237 | 0.18 | 0.95332 | 0.93632 | 0.96632 | |
13105 | 2020.12.10 02:15 | close | 3237 | 0.18 | 0.95418 | 0.93632 | 0.96632 | 10.14 | 26427.46 |
13106 | 2020.12.10 05:00 | sell | 3238 | 0.18 | 0.95649 | 0.00000 | 0.00000 | |
13107 | 2020.12.10 05:00 | modify | 3238 | 0.18 | 0.95649 | 0.97349 | 0.94349 | |
13108 | 2020.12.10 16:30 | close | 3238 | 0.18 | 0.95604 | 0.97349 | 0.94349 | 6.30 | 26433.76 |
13109 | 2020.12.11 04:30 | sell | 3239 | 0.18 | 0.96240 | 0.00000 | 0.00000 | |
13110 | 2020.12.11 04:30 | modify | 3239 | 0.18 | 0.96240 | 0.97940 | 0.94940 | |
13111 | 2020.12.11 10:30 | close | 3239 | 0.18 | 0.96113 | 0.97940 | 0.94940 | 17.76 | 26451.52 |
13112 | 2020.12.16 12:45 | sell | 3240 | 0.10 | 0.96504 | 0.00000 | 0.00000 | |
13113 | 2020.12.16 12:45 | modify | 3240 | 0.10 | 0.96504 | 0.98204 | 0.94704 | |
13114 | 2020.12.16 12:45 | sell | 3241 | 0.18 | 0.96504 | 0.00000 | 0.00000 | |
13115 | 2020.12.16 12:45 | modify | 3241 | 0.18 | 0.96504 | 0.98204 | 0.95204 | |
13116 | 2020.12.16 17:15 | close | 3241 | 0.18 | 0.96331 | 0.98204 | 0.95204 | 24.19 | 26475.71 |
13117 | 2020.12.17 11:00 | sell | 3242 | 0.18 | 0.96846 | 0.00000 | 0.00000 | |
13118 | 2020.12.17 11:00 | modify | 3242 | 0.18 | 0.96846 | 0.98546 | 0.95546 | |
13119 | 2020.12.17 17:15 | close | 3242 | 0.18 | 0.96878 | 0.98546 | 0.95546 | -4.47 | 26471.24 |
13120 | 2020.12.18 19:00 | sell | 3243 | 0.18 | 0.97276 | 0.00000 | 0.00000 | |
13121 | 2020.12.18 19:00 | modify | 3243 | 0.18 | 0.97276 | 0.98976 | 0.95976 | |
13122 | 2020.12.21 00:15 | close | 3240 | 0.10 | 0.97134 | 0.98204 | 0.94704 | -49.23 | 26422.02 |
13123 | 2020.12.21 00:15 | close | 3243 | 0.18 | 0.97134 | 0.98976 | 0.95976 | 19.76 | 26441.77 |
13124 | 2020.12.21 09:45 | buy | 3244 | 0.18 | 0.96973 | 0.00000 | 0.00000 | |
13125 | 2020.12.21 09:45 | modify | 3244 | 0.18 | 0.96973 | 0.95273 | 0.98273 | |
13126 | 2020.12.21 12:15 | buy | 3245 | 0.10 | 0.96745 | 0.00000 | 0.00000 | |
13127 | 2020.12.21 12:15 | modify | 3245 | 0.10 | 0.96745 | 0.95045 | 0.98545 | |
13128 | 2020.12.21 15:45 | modify | 3245 | 0.10 | 0.96745 | 0.95355 | 0.98545 | |
13129 | 2020.12.21 17:15 | modify | 3245 | 0.10 | 0.96745 | 0.95381 | 0.98545 | |
13130 | 2020.12.21 17:15 | close | 3244 | 0.18 | 0.96981 | 0.95273 | 0.98273 | 1.12 | 26442.89 |
13131 | 2020.12.21 17:30 | modify | 3245 | 0.10 | 0.96745 | 0.95399 | 0.98545 | |
13132 | 2020.12.21 17:45 | modify | 3245 | 0.10 | 0.96745 | 0.95477 | 0.98545 | |
13133 | 2020.12.21 18:00 | close | 3245 | 0.10 | 0.97254 | 0.95477 | 0.98545 | 39.56 | 26482.45 |
13134 | 2020.12.21 18:00 | sell | 3246 | 0.18 | 0.97254 | 0.00000 | 0.00000 | |
13135 | 2020.12.21 18:00 | modify | 3246 | 0.18 | 0.97254 | 0.98954 | 0.95954 | |
13136 | 2020.12.21 21:45 | sell | 3247 | 0.10 | 0.97444 | 0.00000 | 0.00000 | |
13137 | 2020.12.21 21:45 | modify | 3247 | 0.10 | 0.97444 | 0.99144 | 0.95644 | |
13138 | 2020.12.22 03:00 | close | 3246 | 0.18 | 0.97328 | 0.98954 | 0.95954 | -10.45 | 26472.00 |
13139 | 2020.12.22 09:30 | modify | 3247 | 0.10 | 0.97444 | 0.98830 | 0.95644 | |
13140 | 2020.12.22 11:30 | modify | 3247 | 0.10 | 0.97444 | 0.98801 | 0.95644 | |
13141 | 2020.12.22 11:45 | modify | 3247 | 0.10 | 0.97444 | 0.98723 | 0.95644 | |
13142 | 2020.12.22 12:00 | modify | 3247 | 0.10 | 0.97444 | 0.98649 | 0.95644 | |
13143 | 2020.12.28 00:30 | close | 3247 | 0.10 | 0.97480 | 0.98649 | 0.95644 | -3.18 | 26468.83 |
13144 | 2020.12.28 12:30 | buy | 3248 | 0.18 | 0.97487 | 0.00000 | 0.00000 | |
13145 | 2020.12.28 12:30 | modify | 3248 | 0.18 | 0.97487 | 0.95787 | 0.98787 | |
13146 | 2020.12.29 02:00 | close | 3248 | 0.18 | 0.97437 | 0.95787 | 0.98787 | -7.62 | 26461.21 |
13147 | 2020.12.31 14:00 | sell | 3249 | 0.18 | 0.98539 | 0.00000 | 0.00000 | |
13148 | 2020.12.31 14:00 | modify | 3249 | 0.18 | 0.98539 | 1.00239 | 0.97239 | |
13149 | 2020.12.31 18:15 | close | 3249 | 0.18 | 0.98281 | 1.00239 | 0.97239 | 36.08 | 26497.29 |
13150 | 2020.12.31 23:30 | buy | 3250 | 0.18 | 0.98056 | 0.00000 | 0.00000 | |
13151 | 2020.12.31 23:30 | modify | 3250 | 0.18 | 0.98056 | 0.96356 | 0.99356 | |
13152 | 2021.01.04 00:00 | buy | 3251 | 0.10 | 0.97981 | 0.00000 | 0.00000 | |
13153 | 2021.01.04 00:00 | modify | 3251 | 0.10 | 0.97981 | 0.96281 | 0.99781 | |
13154 | 2021.01.04 09:45 | close | 3250 | 0.18 | 0.98096 | 0.96356 | 0.99356 | 4.33 | 26501.62 |
13155 | 2021.01.05 05:15 | modify | 3251 | 0.10 | 0.97981 | 0.96605 | 0.99781 | |
13156 | 2021.01.05 05:45 | modify | 3251 | 0.10 | 0.97981 | 0.96618 | 0.99781 | |
13157 | 2021.01.05 07:15 | modify | 3251 | 0.10 | 0.97981 | 0.96632 | 0.99781 | |
13158 | 2021.01.05 07:30 | modify | 3251 | 0.10 | 0.97981 | 0.96665 | 0.99781 | |
13159 | 2021.01.05 08:00 | modify | 3251 | 0.10 | 0.97981 | 0.96711 | 0.99781 | |
13160 | 2021.01.05 09:00 | modify | 3251 | 0.10 | 0.97981 | 0.96712 | 0.99781 | |
13161 | 2021.01.05 09:15 | modify | 3251 | 0.10 | 0.97981 | 0.96762 | 0.99781 | |
13162 | 2021.01.05 09:30 | modify | 3251 | 0.10 | 0.97981 | 0.96824 | 0.99781 | |
13163 | 2021.01.05 09:30 | sell | 3252 | 0.18 | 0.98424 | 0.00000 | 0.00000 | |
13164 | 2021.01.05 09:30 | modify | 3252 | 0.18 | 0.98424 | 1.00124 | 0.97124 | |
13165 | 2021.01.05 13:45 | close | 3252 | 0.18 | 0.98196 | 1.00124 | 0.97124 | 31.88 | 26533.50 |
13166 | 2021.01.05 18:00 | modify | 3251 | 0.10 | 0.97981 | 0.96826 | 0.99781 | |
13167 | 2021.01.05 18:30 | modify | 3251 | 0.10 | 0.97981 | 0.96859 | 0.99781 | |
13168 | 2021.01.05 18:45 | modify | 3251 | 0.10 | 0.97981 | 0.96935 | 0.99781 | |
13169 | 2021.01.06 08:45 | modify | 3251 | 0.10 | 0.97981 | 0.96970 | 0.99781 | |
13170 | 2021.01.06 08:45 | sell | 3253 | 0.18 | 0.98570 | 0.00000 | 0.00000 | |
13171 | 2021.01.06 08:45 | modify | 3253 | 0.18 | 0.98570 | 1.00270 | 0.97270 | |
13172 | 2021.01.06 09:00 | modify | 3251 | 0.10 | 0.97981 | 0.97008 | 0.99781 | |
13173 | 2021.01.06 09:15 | modify | 3251 | 0.10 | 0.97981 | 0.97075 | 0.99781 | |
13174 | 2021.01.06 10:45 | modify | 3251 | 0.10 | 0.97981 | 0.97164 | 0.99781 | |
13175 | 2021.01.06 11:30 | modify | 3251 | 0.10 | 0.97981 | 0.97172 | 0.99781 | |
13176 | 2021.01.06 12:00 | modify | 3251 | 0.10 | 0.97981 | 0.97179 | 0.99781 | |
13177 | 2021.01.06 12:45 | modify | 3251 | 0.10 | 0.97981 | 0.97206 | 0.99781 | |
13178 | 2021.01.06 13:30 | modify | 3251 | 0.10 | 0.97981 | 0.97254 | 0.99781 | |
13179 | 2021.01.06 13:45 | modify | 3251 | 0.10 | 0.97981 | 0.97294 | 0.99781 | |
13180 | 2021.01.06 14:00 | sell | 3254 | 0.10 | 0.98939 | 0.00000 | 0.00000 | |
13181 | 2021.01.06 14:00 | modify | 3254 | 0.10 | 0.98939 | 1.00639 | 0.97139 | |
13182 | 2021.01.06 14:00 | modify | 3251 | 0.10 | 0.97981 | 0.97339 | 0.99781 | |
13183 | 2021.01.06 14:15 | modify | 3251 | 0.10 | 0.97981 | 0.97368 | 0.99781 | |
13184 | 2021.01.06 17:00 | modify | 3254 | 0.10 | 0.98939 | 1.00324 | 0.97139 | |
13185 | 2021.01.06 17:30 | modify | 3254 | 0.10 | 0.98939 | 1.00282 | 0.97139 | |
13186 | 2021.01.06 17:30 | close | 3253 | 0.18 | 0.98682 | 1.00270 | 0.97270 | -15.66 | 26517.84 |
13187 | 2021.01.06 17:45 | modify | 3254 | 0.10 | 0.98939 | 1.00256 | 0.97139 | |
13188 | 2021.01.07 02:00 | modify | 3251 | 0.10 | 0.97981 | 0.97379 | 0.99781 | |
13189 | 2021.01.07 11:15 | modify | 3254 | 0.10 | 0.98939 | 1.00183 | 0.97139 | |
13190 | 2021.01.07 11:30 | modify | 3254 | 0.10 | 0.98939 | 1.00161 | 0.97139 | |
13191 | 2021.01.07 11:45 | modify | 3254 | 0.10 | 0.98939 | 1.00098 | 0.97139 | |
13192 | 2021.01.07 12:45 | modify | 3254 | 0.10 | 0.98939 | 1.00097 | 0.97139 | |
13193 | 2021.01.07 13:30 | modify | 3254 | 0.10 | 0.98939 | 1.00050 | 0.97139 | |
13194 | 2021.01.07 14:00 | modify | 3254 | 0.10 | 0.98939 | 1.00034 | 0.97139 | |
13195 | 2021.01.07 16:45 | modify | 3254 | 0.10 | 0.98939 | 0.99992 | 0.97139 | |
13196 | 2021.01.07 17:00 | modify | 3254 | 0.10 | 0.98939 | 0.99968 | 0.97139 | |
13197 | 2021.01.08 03:15 | modify | 3254 | 0.10 | 0.98939 | 0.99938 | 0.97139 | |
13198 | 2021.01.08 20:45 | close | 3254 | 0.10 | 0.98497 | 0.99938 | 0.97139 | 34.12 | 26551.96 |
13199 | 2021.01.11 02:00 | buy | 3255 | 0.18 | 0.98280 | 0.00000 | 0.00000 | |
13200 | 2021.01.11 02:00 | modify | 3255 | 0.18 | 0.98280 | 0.96580 | 0.99580 | |
13201 | 2021.01.11 10:15 | close | 3255 | 0.18 | 0.98371 | 0.96580 | 0.99580 | 12.73 | 26564.69 |
13202 | 2021.01.19 19:30 | buy | 3256 | 0.18 | 0.97943 | 0.00000 | 0.00000 | |
13203 | 2021.01.19 19:30 | modify | 3256 | 0.18 | 0.97943 | 0.96243 | 0.99243 | |
13204 | 2021.01.20 01:15 | close | 3256 | 0.18 | 0.98039 | 0.96243 | 0.99243 | 12.80 | 26577.49 |
13205 | 2021.01.26 17:30 | sell | 3257 | 0.18 | 0.98459 | 0.00000 | 0.00000 | |
13206 | 2021.01.26 17:30 | modify | 3257 | 0.18 | 0.98459 | 1.00159 | 0.97159 | |
13207 | 2021.01.27 00:30 | close | 3257 | 0.18 | 0.98314 | 1.00159 | 0.97159 | 20.18 | 26597.67 |
13208 | 2021.01.28 16:00 | close | 3251 | 0.10 | 0.98009 | 0.97379 | 0.99781 | -6.91 | 26590.76 |
13209 | 2021.01.28 17:15 | sell | 3258 | 0.18 | 0.98152 | 0.00000 | 0.00000 | |
13210 | 2021.01.28 17:15 | modify | 3258 | 0.18 | 0.98152 | 0.99852 | 0.96852 | |
13211 | 2021.01.28 19:00 | sell | 3259 | 0.10 | 0.98306 | 0.00000 | 0.00000 | |
13212 | 2021.01.28 19:00 | modify | 3259 | 0.10 | 0.98306 | 1.00006 | 0.96506 | |
13213 | 2021.01.29 04:15 | close | 3258 | 0.18 | 0.98372 | 0.99852 | 0.96852 | -30.87 | 26559.89 |
13214 | 2021.01.29 15:30 | modify | 3259 | 0.10 | 0.98306 | 0.99687 | 0.96506 | |
13215 | 2021.01.29 17:00 | modify | 3259 | 0.10 | 0.98306 | 0.99677 | 0.96506 | |
13216 | 2021.01.29 17:15 | modify | 3259 | 0.10 | 0.98306 | 0.99622 | 0.96506 | |
13217 | 2021.01.29 17:15 | buy | 3260 | 0.18 | 0.98022 | 0.00000 | 0.00000 | |
13218 | 2021.01.29 17:15 | modify | 3260 | 0.18 | 0.98022 | 0.96322 | 0.99322 | |
13219 | 2021.01.29 17:45 | modify | 3259 | 0.10 | 0.98306 | 0.99592 | 0.96506 | |
13220 | 2021.01.29 18:30 | modify | 3259 | 0.10 | 0.98306 | 0.99495 | 0.96506 | |
13221 | 2021.01.29 19:00 | modify | 3259 | 0.10 | 0.98306 | 0.99493 | 0.96506 | |
13222 | 2021.01.29 19:15 | modify | 3259 | 0.10 | 0.98306 | 0.99474 | 0.96506 | |
13223 | 2021.01.29 19:30 | buy | 3261 | 0.10 | 0.97801 | 0.00000 | 0.00000 | |
13224 | 2021.01.29 19:30 | modify | 3261 | 0.10 | 0.97801 | 0.96101 | 0.99601 | |
13225 | 2021.01.29 19:30 | modify | 3259 | 0.10 | 0.98306 | 0.99401 | 0.96506 | |
13226 | 2021.01.29 22:30 | modify | 3259 | 0.10 | 0.98306 | 0.99381 | 0.96506 | |
13227 | 2021.01.29 22:45 | modify | 3259 | 0.10 | 0.98306 | 0.99332 | 0.96506 | |
13228 | 2021.01.29 23:30 | modify | 3259 | 0.10 | 0.98306 | 0.99287 | 0.96506 | |
13229 | 2021.01.29 23:45 | modify | 3259 | 0.10 | 0.98306 | 0.99235 | 0.96506 | |
13230 | 2021.02.01 00:00 | modify | 3259 | 0.10 | 0.98306 | 0.99060 | 0.96506 | |
13231 | 2021.02.01 05:45 | close | 3260 | 0.18 | 0.97731 | 0.96322 | 0.99322 | -41.33 | 26518.56 |
13232 | 2021.02.01 22:00 | modify | 3261 | 0.10 | 0.97801 | 0.96529 | 0.99601 | |
13233 | 2021.02.01 22:00 | sell | 3262 | 0.18 | 0.98129 | 0.00000 | 0.00000 | |
13234 | 2021.02.01 22:00 | modify | 3262 | 0.18 | 0.98129 | 0.99829 | 0.96829 | |
13235 | 2021.02.02 03:45 | modify | 3261 | 0.10 | 0.97801 | 0.96532 | 0.99601 | |
13236 | 2021.02.02 04:00 | modify | 3261 | 0.10 | 0.97801 | 0.96553 | 0.99601 | |
13237 | 2021.02.02 04:30 | modify | 3261 | 0.10 | 0.97801 | 0.96555 | 0.99601 | |
13238 | 2021.02.02 04:45 | modify | 3261 | 0.10 | 0.97801 | 0.96558 | 0.99601 | |
13239 | 2021.02.02 05:00 | modify | 3261 | 0.10 | 0.97801 | 0.96621 | 0.99601 | |
13240 | 2021.02.02 06:00 | close | 3259 | 0.10 | 0.97939 | 0.99060 | 0.96506 | 28.34 | 26546.90 |
13241 | 2021.02.02 06:15 | close | 3262 | 0.18 | 0.97887 | 0.99829 | 0.96829 | 33.75 | 26580.65 |
13242 | 2021.02.04 03:30 | sell | 3263 | 0.18 | 0.97669 | 0.00000 | 0.00000 | |
13243 | 2021.02.04 03:30 | modify | 3263 | 0.18 | 0.97669 | 0.99369 | 0.96369 | |
13244 | 2021.02.04 10:15 | close | 3263 | 0.18 | 0.97556 | 0.99369 | 0.96369 | 15.80 | 26596.45 |
13245 | 2021.02.05 15:45 | close | 3261 | 0.10 | 0.97641 | 0.96621 | 0.99601 | -14.88 | 26581.57 |
13246 | 2021.02.19 09:30 | sell | 3264 | 0.18 | 0.98920 | 0.00000 | 0.00000 | |
13247 | 2021.02.19 09:30 | modify | 3264 | 0.18 | 0.98920 | 1.00620 | 0.97620 | |
13248 | 2021.02.23 00:30 | close | 3264 | 0.18 | 0.99741 | 1.00620 | 0.97620 | -115.01 | 26466.56 |
13249 | 2021.02.25 20:45 | buy | 3265 | 0.10 | 0.99095 | 0.00000 | 0.00000 | |
13250 | 2021.02.25 20:45 | modify | 3265 | 0.10 | 0.99095 | 0.97395 | 1.00895 | |
13251 | 2021.02.25 20:45 | buy | 3266 | 0.18 | 0.99095 | 0.00000 | 0.00000 | |
13252 | 2021.02.25 20:45 | modify | 3266 | 0.18 | 0.99095 | 0.97395 | 1.00395 | |
13253 | 2021.02.25 21:15 | modify | 3265 | 0.10 | 0.99095 | 0.97729 | 1.00895 | |
13254 | 2021.02.25 21:30 | modify | 3265 | 0.10 | 0.99095 | 0.97744 | 1.00895 | |
13255 | 2021.02.25 22:00 | modify | 3265 | 0.10 | 0.99095 | 0.97797 | 1.00895 | |
13256 | 2021.03.01 01:00 | close | 3265 | 0.10 | 0.98293 | 0.97797 | 1.00895 | -63.03 | 26403.53 |
13257 | 2021.03.01 01:00 | close | 3266 | 0.18 | 0.98293 | 0.97395 | 1.00395 | -113.44 | 26290.09 |
13258 | 2021.03.01 01:15 | sell | 3267 | 0.18 | 0.98309 | 0.00000 | 0.00000 | |
13259 | 2021.03.01 01:15 | modify | 3267 | 0.18 | 0.98309 | 1.00009 | 0.97009 | |
13260 | 2021.03.01 10:30 | close | 3267 | 0.18 | 0.98395 | 1.00009 | 0.97009 | -12.03 | 26278.06 |
13261 | 2021.03.01 13:00 | buy | 3268 | 0.18 | 0.98159 | 0.00000 | 0.00000 | |
13262 | 2021.03.01 13:00 | modify | 3268 | 0.18 | 0.98159 | 0.96459 | 0.99459 | |
13263 | 2021.03.01 17:15 | close | 3268 | 0.18 | 0.98316 | 0.96459 | 0.99459 | 21.96 | 26300.02 |
13264 | 2021.03.01 18:00 | sell | 3269 | 0.18 | 0.98493 | 0.00000 | 0.00000 | |
13265 | 2021.03.01 18:00 | modify | 3269 | 0.18 | 0.98493 | 1.00193 | 0.97193 | |
13266 | 2021.03.01 23:15 | close | 3269 | 0.18 | 0.98325 | 1.00193 | 0.97193 | 23.49 | 26323.51 |
13267 | 2021.03.03 16:45 | buy | 3270 | 0.18 | 0.98384 | 0.00000 | 0.00000 | |
13268 | 2021.03.03 16:45 | modify | 3270 | 0.18 | 0.98384 | 0.96684 | 0.99684 | |
13269 | 2021.03.04 03:45 | close | 3270 | 0.18 | 0.98522 | 0.96684 | 0.99684 | 17.41 | 26340.93 |
13270 | 2021.03.04 20:45 | buy | 3271 | 0.18 | 0.97905 | 0.00000 | 0.00000 | |
13271 | 2021.03.04 20:45 | modify | 3271 | 0.18 | 0.97905 | 0.96205 | 0.99205 | |
13272 | 2021.03.04 23:15 | buy | 3272 | 0.10 | 0.97830 | 0.00000 | 0.00000 | |
13273 | 2021.03.04 23:15 | modify | 3272 | 0.10 | 0.97830 | 0.96130 | 0.99630 | |
13274 | 2021.03.05 22:45 | close | 3271 | 0.18 | 0.97423 | 0.96205 | 0.99205 | -68.05 | 26272.88 |
13275 | 2021.03.08 23:30 | buy | 3273 | 0.18 | 0.96839 | 0.00000 | 0.00000 | |
13276 | 2021.03.08 23:30 | modify | 3273 | 0.18 | 0.96839 | 0.95139 | 0.98139 | |
13277 | 2021.03.09 07:30 | close | 3273 | 0.18 | 0.96964 | 0.95139 | 0.98139 | 16.85 | 26289.73 |
13278 | 2021.03.09 11:00 | sell | 3274 | 0.18 | 0.97224 | 0.00000 | 0.00000 | |
13279 | 2021.03.09 11:00 | modify | 3274 | 0.18 | 0.97224 | 0.98924 | 0.95924 | |
13280 | 2021.03.10 00:15 | close | 3274 | 0.18 | 0.97396 | 0.98924 | 0.95924 | -24.16 | 26265.57 |
13281 | 2021.03.10 16:15 | close | 3272 | 0.10 | 0.97693 | 0.96130 | 0.99630 | -12.05 | 26253.52 |
13282 | 2021.03.12 16:00 | buy | 3275 | 0.18 | 0.97079 | 0.00000 | 0.00000 | |
13283 | 2021.03.12 16:00 | modify | 3275 | 0.18 | 0.97079 | 0.95379 | 0.98379 | |
13284 | 2021.03.12 16:15 | buy | 3276 | 0.10 | 0.97008 | 0.00000 | 0.00000 | |
13285 | 2021.03.12 16:15 | modify | 3276 | 0.10 | 0.97008 | 0.95308 | 0.98808 | |
13286 | 2021.03.15 17:15 | close | 3275 | 0.18 | 0.96600 | 0.95379 | 0.98379 | -67.63 | 26185.89 |
13287 | 2021.03.17 21:15 | close | 3276 | 0.10 | 0.96582 | 0.95308 | 0.98808 | -34.15 | 26151.74 |
13288 | 2021.03.17 21:15 | sell | 3277 | 0.18 | 0.96582 | 0.00000 | 0.00000 | |
13289 | 2021.03.17 21:15 | modify | 3277 | 0.18 | 0.96582 | 0.98282 | 0.95282 | |
13290 | 2021.03.18 04:00 | sell | 3278 | 0.10 | 0.96928 | 0.00000 | 0.00000 | |
13291 | 2021.03.18 04:00 | modify | 3278 | 0.10 | 0.96928 | 0.98628 | 0.95128 | |
13292 | 2021.03.18 10:30 | close | 3277 | 0.18 | 0.96942 | 0.98282 | 0.95282 | -50.64 | 26101.10 |
13293 | 2021.03.18 10:45 | close | 3278 | 0.10 | 0.96763 | 0.98628 | 0.95128 | 12.82 | 26113.92 |
13294 | 2021.03.18 16:15 | buy | 3279 | 0.18 | 0.96646 | 0.00000 | 0.00000 | |
13295 | 2021.03.18 16:15 | modify | 3279 | 0.18 | 0.96646 | 0.94946 | 0.97946 | |
13296 | 2021.03.18 20:15 | close | 3279 | 0.18 | 0.97041 | 0.94946 | 0.97946 | 55.25 | 26169.17 |
13297 | 2021.03.18 20:30 | sell | 3280 | 0.18 | 0.97133 | 0.00000 | 0.00000 | |
13298 | 2021.03.18 20:30 | modify | 3280 | 0.18 | 0.97133 | 0.98833 | 0.95833 | |
13299 | 2021.03.19 03:45 | close | 3280 | 0.18 | 0.96829 | 0.98833 | 0.95833 | 42.42 | 26211.59 |
13300 | 2021.03.19 04:15 | buy | 3281 | 0.18 | 0.96742 | 0.00000 | 0.00000 | |
13301 | 2021.03.19 04:15 | modify | 3281 | 0.18 | 0.96742 | 0.95042 | 0.98042 | |
13302 | 2021.03.19 09:45 | close | 3281 | 0.18 | 0.96880 | 0.95042 | 0.98042 | 19.30 | 26230.89 |
13303 | 2021.03.22 18:00 | sell | 3282 | 0.10 | 0.97012 | 0.00000 | 0.00000 | |
13304 | 2021.03.22 18:00 | modify | 3282 | 0.10 | 0.97012 | 0.98712 | 0.95212 | |
13305 | 2021.03.23 05:30 | modify | 3282 | 0.10 | 0.97012 | 0.98363 | 0.95212 | |
13306 | 2021.03.23 06:00 | modify | 3282 | 0.10 | 0.97012 | 0.98331 | 0.95212 | |
13307 | 2021.03.23 06:30 | modify | 3282 | 0.10 | 0.97012 | 0.98329 | 0.95212 | |
13308 | 2021.03.23 06:45 | modify | 3282 | 0.10 | 0.97012 | 0.98299 | 0.95212 | |
13309 | 2021.03.23 07:30 | modify | 3282 | 0.10 | 0.97012 | 0.98281 | 0.95212 | |
13310 | 2021.03.23 07:45 | modify | 3282 | 0.10 | 0.97012 | 0.98267 | 0.95212 | |
13311 | 2021.03.23 08:00 | modify | 3282 | 0.10 | 0.97012 | 0.98227 | 0.95212 | |
13312 | 2021.03.23 08:15 | modify | 3282 | 0.10 | 0.97012 | 0.98174 | 0.95212 | |
13313 | 2021.03.23 08:15 | buy | 3283 | 0.18 | 0.96574 | 0.00000 | 0.00000 | |
13314 | 2021.03.23 08:15 | modify | 3283 | 0.18 | 0.96574 | 0.94874 | 0.97874 | |
13315 | 2021.03.23 08:30 | modify | 3282 | 0.10 | 0.97012 | 0.98134 | 0.95212 | |
13316 | 2021.03.23 08:45 | modify | 3282 | 0.10 | 0.97012 | 0.98089 | 0.95212 | |
13317 | 2021.03.23 09:15 | modify | 3282 | 0.10 | 0.97012 | 0.98008 | 0.95212 | |
13318 | 2021.03.23 17:15 | modify | 3282 | 0.10 | 0.97012 | 0.97975 | 0.95212 | |
13319 | 2021.03.23 19:15 | modify | 3282 | 0.10 | 0.97012 | 0.97964 | 0.95212 | |
13320 | 2021.03.23 19:30 | modify | 3282 | 0.10 | 0.97012 | 0.97913 | 0.95212 | |
13321 | 2021.03.23 19:45 | modify | 3282 | 0.10 | 0.97012 | 0.97864 | 0.95212 | |
13322 | 2021.03.23 20:30 | close | 3282 | 0.10 | 0.96063 | 0.97864 | 0.95212 | 73.67 | 26304.56 |
13323 | 2021.03.23 23:00 | buy | 3284 | 0.10 | 0.95995 | 0.00000 | 0.00000 | |
13324 | 2021.03.23 23:00 | modify | 3284 | 0.10 | 0.95995 | 0.94295 | 0.97795 | |
13325 | 2021.03.24 12:30 | close | 3283 | 0.18 | 0.95824 | 0.94874 | 0.97874 | -105.53 | 26199.04 |
13326 | 2021.03.29 05:15 | modify | 3284 | 0.10 | 0.95995 | 0.94627 | 0.97795 | |
13327 | 2021.03.29 05:30 | modify | 3284 | 0.10 | 0.95995 | 0.94650 | 0.97795 | |
13328 | 2021.03.29 05:45 | modify | 3284 | 0.10 | 0.95995 | 0.94675 | 0.97795 | |
13329 | 2021.03.29 10:30 | modify | 3284 | 0.10 | 0.95995 | 0.94695 | 0.97795 | |
13330 | 2021.03.29 10:45 | modify | 3284 | 0.10 | 0.95995 | 0.94732 | 0.97795 | |
13331 | 2021.03.29 11:00 | modify | 3284 | 0.10 | 0.95995 | 0.94734 | 0.97795 | |
13332 | 2021.03.29 15:00 | modify | 3284 | 0.10 | 0.95995 | 0.94760 | 0.97795 | |
13333 | 2021.03.30 06:30 | modify | 3284 | 0.10 | 0.95995 | 0.94777 | 0.97795 | |
13334 | 2021.03.31 22:00 | buy | 3285 | 0.18 | 0.95549 | 0.00000 | 0.00000 | |
13335 | 2021.03.31 22:00 | modify | 3285 | 0.18 | 0.95549 | 0.93849 | 0.96849 | |
13336 | 2021.04.01 14:15 | close | 3285 | 0.18 | 0.95273 | 0.93849 | 0.96849 | -40.50 | 26158.54 |
13337 | 2021.04.01 15:15 | sell | 3286 | 0.18 | 0.95389 | 0.00000 | 0.00000 | |
13338 | 2021.04.01 15:15 | modify | 3286 | 0.18 | 0.95389 | 0.97089 | 0.94089 | |
13339 | 2021.04.01 17:45 | sell | 3287 | 0.10 | 0.95617 | 0.00000 | 0.00000 | |
13340 | 2021.04.01 17:45 | modify | 3287 | 0.10 | 0.95617 | 0.97317 | 0.93817 | |
13341 | 2021.04.02 00:00 | close | 3286 | 0.18 | 0.95547 | 0.97089 | 0.94089 | -22.19 | 26136.35 |
13342 | 2021.04.06 18:00 | sell | 3288 | 0.18 | 0.96077 | 0.00000 | 0.00000 | |
13343 | 2021.04.06 18:00 | modify | 3288 | 0.18 | 0.96077 | 0.97777 | 0.94777 | |
13344 | 2021.04.06 22:00 | modify | 3284 | 0.10 | 0.95995 | 0.94786 | 0.97795 | |
13345 | 2021.04.07 03:45 | modify | 3284 | 0.10 | 0.95995 | 0.94831 | 0.97795 | |
13346 | 2021.04.07 04:00 | modify | 3284 | 0.10 | 0.95995 | 0.94879 | 0.97795 | |
13347 | 2021.04.07 11:15 | close | 3288 | 0.18 | 0.96248 | 0.97777 | 0.94777 | -24.02 | 26112.33 |
13348 | 2021.04.07 13:30 | buy | 3289 | 0.18 | 0.96025 | 0.00000 | 0.00000 | |
13349 | 2021.04.07 13:30 | modify | 3289 | 0.18 | 0.96025 | 0.94325 | 0.97325 | |
13350 | 2021.04.07 17:15 | close | 3289 | 0.18 | 0.96318 | 0.94325 | 0.97325 | 40.98 | 26153.31 |
13351 | 2021.04.09 09:00 | buy | 3290 | 0.18 | 0.95882 | 0.00000 | 0.00000 | |
13352 | 2021.04.09 09:00 | modify | 3290 | 0.18 | 0.95882 | 0.94182 | 0.97182 | |
13353 | 2021.04.09 13:45 | close | 3290 | 0.18 | 0.95993 | 0.94182 | 0.97182 | 15.53 | 26168.84 |
13354 | 2021.04.09 15:45 | close | 3287 | 0.10 | 0.95705 | 0.97317 | 0.93817 | -7.28 | 26161.55 |
13355 | 2021.04.14 09:30 | sell | 3291 | 0.18 | 0.96269 | 0.00000 | 0.00000 | |
13356 | 2021.04.14 09:30 | modify | 3291 | 0.18 | 0.96269 | 0.97969 | 0.94969 | |
13357 | 2021.04.14 13:15 | modify | 3284 | 0.10 | 0.95995 | 0.94886 | 0.97795 | |
13358 | 2021.04.14 13:45 | modify | 3284 | 0.10 | 0.95995 | 0.94893 | 0.97795 | |
13359 | 2021.04.14 14:30 | modify | 3284 | 0.10 | 0.95995 | 0.94931 | 0.97795 | |
13360 | 2021.04.14 14:45 | modify | 3284 | 0.10 | 0.95995 | 0.94944 | 0.97795 | |
13361 | 2021.04.14 15:15 | modify | 3284 | 0.10 | 0.95995 | 0.94949 | 0.97795 | |
13362 | 2021.04.14 15:30 | sell | 3292 | 0.10 | 0.96604 | 0.00000 | 0.00000 | |
13363 | 2021.04.14 15:30 | modify | 3292 | 0.10 | 0.96604 | 0.98304 | 0.94804 | |
13364 | 2021.04.14 15:30 | modify | 3284 | 0.10 | 0.95995 | 0.95004 | 0.97795 | |
13365 | 2021.04.14 16:00 | modify | 3284 | 0.10 | 0.95995 | 0.95026 | 0.97795 | |
13366 | 2021.04.14 16:45 | modify | 3284 | 0.10 | 0.95995 | 0.95078 | 0.97795 | |
13367 | 2021.04.14 17:30 | modify | 3284 | 0.10 | 0.95995 | 0.95128 | 0.97795 | |
13368 | 2021.04.14 17:45 | modify | 3284 | 0.10 | 0.95995 | 0.95144 | 0.97795 | |
13369 | 2021.04.14 18:00 | modify | 3284 | 0.10 | 0.95995 | 0.95183 | 0.97795 | |
13370 | 2021.04.14 18:15 | modify | 3284 | 0.10 | 0.95995 | 0.95213 | 0.97795 | |
13371 | 2021.04.14 18:30 | modify | 3284 | 0.10 | 0.95995 | 0.95228 | 0.97795 | |
13372 | 2021.04.15 00:30 | close | 3291 | 0.18 | 0.96672 | 0.97969 | 0.94969 | -56.66 | 26104.89 |
13373 | 2021.04.15 10:45 | modify | 3284 | 0.10 | 0.95995 | 0.95232 | 0.97795 | |
13374 | 2021.04.15 15:45 | modify | 3284 | 0.10 | 0.95995 | 0.95314 | 0.97795 | |
13375 | 2021.04.15 16:00 | modify | 3284 | 0.10 | 0.95995 | 0.95329 | 0.97795 | |
13376 | 2021.04.15 16:15 | modify | 3284 | 0.10 | 0.95995 | 0.95368 | 0.97795 | |
13377 | 2021.04.15 16:30 | modify | 3284 | 0.10 | 0.95995 | 0.95384 | 0.97795 | |
13378 | 2021.04.15 17:15 | modify | 3284 | 0.10 | 0.95995 | 0.95417 | 0.97795 | |
13379 | 2021.04.15 17:30 | modify | 3284 | 0.10 | 0.95995 | 0.95442 | 0.97795 | |
13380 | 2021.04.15 17:45 | modify | 3284 | 0.10 | 0.95995 | 0.95533 | 0.97795 | |
13381 | 2021.04.15 18:00 | modify | 3284 | 0.10 | 0.95995 | 0.95572 | 0.97795 | |
13382 | 2021.04.15 19:15 | modify | 3284 | 0.10 | 0.95995 | 0.95573 | 0.97795 | |
13383 | 2021.04.15 19:30 | modify | 3284 | 0.10 | 0.95995 | 0.95600 | 0.97795 | |
13384 | 2021.04.15 21:15 | modify | 3284 | 0.10 | 0.95995 | 0.95601 | 0.97795 | |
13385 | 2021.04.15 21:30 | modify | 3284 | 0.10 | 0.95995 | 0.95617 | 0.97795 | |
13386 | 2021.04.15 22:45 | modify | 3284 | 0.10 | 0.95995 | 0.95627 | 0.97795 | |
13387 | 2021.04.15 23:15 | modify | 3284 | 0.10 | 0.95995 | 0.95634 | 0.97795 | |
13388 | 2021.04.15 23:30 | modify | 3284 | 0.10 | 0.95995 | 0.95676 | 0.97795 | |
13389 | 2021.04.16 09:45 | buy | 3293 | 0.18 | 0.96864 | 0.00000 | 0.00000 | |
13390 | 2021.04.16 09:45 | modify | 3293 | 0.18 | 0.96864 | 0.95164 | 0.98164 | |
13391 | 2021.04.19 05:15 | close | 3293 | 0.18 | 0.96709 | 0.95164 | 0.98164 | -22.31 | 26082.58 |
13392 | 2021.04.20 03:15 | modify | 3284 | 0.10 | 0.95995 | 0.95698 | 0.97795 | |
13393 | 2021.04.20 04:45 | modify | 3284 | 0.10 | 0.95995 | 0.95700 | 0.97795 | |
13394 | 2021.04.20 05:00 | modify | 3284 | 0.10 | 0.95995 | 0.95784 | 0.97795 | |
13395 | 2021.04.20 05:30 | modify | 3284 | 0.10 | 0.95995 | 0.95821 | 0.97795 | |
13396 | 2021.04.20 06:00 | modify | 3284 | 0.10 | 0.95995 | 0.95850 | 0.97795 | |
13397 | 2021.04.20 09:30 | modify | 3284 | 0.10 | 0.95995 | 0.95877 | 0.97795 | |
13398 | 2021.04.20 09:45 | modify | 3284 | 0.10 | 0.95995 | 0.95917 | 0.97795 | |
13399 | 2021.04.20 10:00 | modify | 3284 | 0.10 | 0.95995 | 0.95944 | 0.97795 | |
13400 | 2021.04.21 17:00 | sell | 3294 | 0.18 | 0.97515 | 0.00000 | 0.00000 | |
13401 | 2021.04.21 17:00 | modify | 3294 | 0.18 | 0.97515 | 0.99215 | 0.96215 | |
13402 | 2021.04.21 17:15 | close | 3292 | 0.10 | 0.96683 | 0.98304 | 0.94804 | -6.53 | 26076.05 |
13403 | 2021.04.21 17:15 | close | 3294 | 0.18 | 0.96683 | 0.99215 | 0.96215 | 116.36 | 26192.41 |
13404 | 2021.04.21 17:15 | buy | 3295 | 0.18 | 0.96683 | 0.00000 | 0.00000 | |
13405 | 2021.04.21 17:15 | modify | 3295 | 0.18 | 0.96683 | 0.94983 | 0.97983 | |
13406 | 2021.04.22 02:00 | close | 3295 | 0.18 | 0.96929 | 0.94983 | 0.97983 | 32.52 | 26224.94 |
13407 | 2021.04.22 20:15 | buy | 3296 | 0.18 | 0.96312 | 0.00000 | 0.00000 | |
13408 | 2021.04.22 20:15 | modify | 3296 | 0.18 | 0.96312 | 0.94612 | 0.97612 | |
13409 | 2021.04.23 04:30 | close | 3296 | 0.18 | 0.96390 | 0.94612 | 0.97612 | 10.28 | 26235.22 |
13410 | 2021.04.28 04:32 | s/l | 3284 | 0.10 | 0.95944 | 0.95944 | 0.97795 | -16.55 | 26218.67 |
13411 | 2021.04.28 21:00 | buy | 3297 | 0.18 | 0.95813 | 0.00000 | 0.00000 | |
13412 | 2021.04.28 21:00 | modify | 3297 | 0.18 | 0.95813 | 0.94113 | 0.97113 | |
13413 | 2021.04.30 03:45 | close | 3297 | 0.18 | 0.95511 | 0.94113 | 0.97113 | -44.76 | 26173.91 |
13414 | 2021.04.30 18:15 | buy | 3298 | 0.10 | 0.94959 | 0.00000 | 0.00000 | |
13415 | 2021.04.30 18:15 | modify | 3298 | 0.10 | 0.94959 | 0.93259 | 0.96759 | |
13416 | 2021.05.03 17:15 | modify | 3298 | 0.10 | 0.94959 | 0.93566 | 0.96759 | |
13417 | 2021.05.03 17:30 | modify | 3298 | 0.10 | 0.94959 | 0.93629 | 0.96759 | |
13418 | 2021.05.03 18:30 | modify | 3298 | 0.10 | 0.94959 | 0.93638 | 0.96759 | |
13419 | 2021.05.03 18:45 | modify | 3298 | 0.10 | 0.94959 | 0.93645 | 0.96759 | |
13420 | 2021.05.03 20:15 | modify | 3298 | 0.10 | 0.94959 | 0.93668 | 0.96759 | |
13421 | 2021.05.03 20:30 | modify | 3298 | 0.10 | 0.94959 | 0.93678 | 0.96759 | |
13422 | 2021.05.03 21:45 | modify | 3298 | 0.10 | 0.94959 | 0.93690 | 0.96759 | |
13423 | 2021.05.03 22:00 | modify | 3298 | 0.10 | 0.94959 | 0.93721 | 0.96759 | |
13424 | 2021.05.06 17:15 | buy | 3299 | 0.18 | 0.94662 | 0.00000 | 0.00000 | |
13425 | 2021.05.06 17:15 | modify | 3299 | 0.18 | 0.94662 | 0.92962 | 0.95962 | |
13426 | 2021.05.07 11:15 | close | 3299 | 0.18 | 0.94674 | 0.92962 | 0.95962 | 1.05 | 26174.96 |
13427 | 2021.05.07 15:45 | close | 3298 | 0.10 | 0.95165 | 0.93721 | 0.96759 | 13.56 | 26188.53 |
13428 | 2021.05.07 15:45 | sell | 3300 | 0.18 | 0.95165 | 0.00000 | 0.00000 | |
13429 | 2021.05.07 15:45 | modify | 3300 | 0.18 | 0.95165 | 0.96865 | 0.93865 | |
13430 | 2021.05.07 17:15 | sell | 3301 | 0.10 | 0.95183 | 0.00000 | 0.00000 | |
13431 | 2021.05.07 17:15 | modify | 3301 | 0.10 | 0.95183 | 0.96883 | 0.93383 | |
13432 | 2021.05.07 23:15 | close | 3300 | 0.18 | 0.95252 | 0.96865 | 0.93865 | -12.17 | 26176.36 |
13433 | 2021.05.10 18:00 | close | 3301 | 0.10 | 0.95170 | 0.96883 | 0.93383 | 0.95 | 26177.31 |
13434 | 2021.05.10 18:15 | buy | 3302 | 0.18 | 0.95101 | 0.00000 | 0.00000 | |
13435 | 2021.05.10 18:15 | modify | 3302 | 0.18 | 0.95101 | 0.93401 | 0.96401 | |
13436 | 2021.05.11 05:30 | close | 3302 | 0.18 | 0.94823 | 0.93401 | 0.96401 | -39.52 | 26137.79 |
13437 | 2021.05.12 11:45 | buy | 3303 | 0.18 | 0.94285 | 0.00000 | 0.00000 | |
13438 | 2021.05.12 11:45 | modify | 3303 | 0.18 | 0.94285 | 0.92585 | 0.95585 | |
13439 | 2021.05.12 15:45 | buy | 3304 | 0.10 | 0.94103 | 0.00000 | 0.00000 | |
13440 | 2021.05.12 15:45 | modify | 3304 | 0.10 | 0.94103 | 0.92403 | 0.95903 | |
13441 | 2021.05.13 00:15 | close | 3303 | 0.18 | 0.93715 | 0.92585 | 0.95585 | -81.62 | 26056.17 |
13442 | 2021.05.13 17:45 | sell | 3305 | 0.18 | 0.93877 | 0.00000 | 0.00000 | |
13443 | 2021.05.13 17:45 | modify | 3305 | 0.18 | 0.93877 | 0.95577 | 0.92577 | |
13444 | 2021.05.13 20:15 | close | 3304 | 0.10 | 0.94052 | 0.92403 | 0.95903 | -5.02 | 26051.16 |
13445 | 2021.05.13 20:15 | sell | 3306 | 0.10 | 0.94052 | 0.00000 | 0.00000 | |
13446 | 2021.05.13 20:15 | modify | 3306 | 0.10 | 0.94052 | 0.95752 | 0.92252 | |
13447 | 2021.05.14 03:30 | close | 3305 | 0.18 | 0.93934 | 0.95577 | 0.92577 | -8.07 | 26043.08 |
13448 | 2021.05.17 15:30 | modify | 3306 | 0.10 | 0.94052 | 0.95402 | 0.92252 | |
13449 | 2021.05.17 16:00 | modify | 3306 | 0.10 | 0.94052 | 0.95383 | 0.92252 | |
13450 | 2021.05.17 17:15 | modify | 3306 | 0.10 | 0.94052 | 0.95323 | 0.92252 | |
13451 | 2021.05.17 17:30 | modify | 3306 | 0.10 | 0.94052 | 0.95320 | 0.92252 | |
13452 | 2021.05.17 18:30 | modify | 3306 | 0.10 | 0.94052 | 0.95312 | 0.92252 | |
13453 | 2021.05.17 21:00 | modify | 3306 | 0.10 | 0.94052 | 0.95308 | 0.92252 | |
13454 | 2021.05.18 00:00 | modify | 3306 | 0.10 | 0.94052 | 0.95277 | 0.92252 | |
13455 | 2021.05.19 12:45 | modify | 3306 | 0.10 | 0.94052 | 0.95256 | 0.92252 | |
13456 | 2021.05.19 13:00 | modify | 3306 | 0.10 | 0.94052 | 0.95211 | 0.92252 | |
13457 | 2021.05.19 13:45 | modify | 3306 | 0.10 | 0.94052 | 0.95202 | 0.92252 | |
13458 | 2021.05.19 14:00 | modify | 3306 | 0.10 | 0.94052 | 0.95169 | 0.92252 | |
13459 | 2021.05.19 14:30 | buy | 3307 | 0.10 | 0.93513 | 0.00000 | 0.00000 | |
13460 | 2021.05.19 14:30 | modify | 3307 | 0.10 | 0.93513 | 0.91813 | 0.95313 | |
13461 | 2021.05.19 14:30 | modify | 3306 | 0.10 | 0.94052 | 0.95113 | 0.92252 | |
13462 | 2021.05.19 15:30 | modify | 3306 | 0.10 | 0.94052 | 0.95080 | 0.92252 | |
13463 | 2021.05.19 17:15 | modify | 3307 | 0.10 | 0.93513 | 0.92145 | 0.95313 | |
13464 | 2021.05.19 17:30 | close | 3307 | 0.10 | 0.93879 | 0.92145 | 0.95313 | 28.44 | 26071.52 |
13465 | 2021.05.19 17:30 | sell | 3308 | 0.18 | 0.93879 | 0.00000 | 0.00000 | |
13466 | 2021.05.19 17:30 | modify | 3308 | 0.18 | 0.93879 | 0.95579 | 0.92579 | |
13467 | 2021.05.20 16:45 | close | 3308 | 0.18 | 0.93922 | 0.95579 | 0.92579 | -6.32 | 26065.20 |
13468 | 2021.05.21 17:15 | modify | 3306 | 0.10 | 0.94052 | 0.95064 | 0.92252 | |
13469 | 2021.05.21 17:30 | modify | 3306 | 0.10 | 0.94052 | 0.95018 | 0.92252 | |
13470 | 2021.05.21 17:45 | modify | 3306 | 0.10 | 0.94052 | 0.94965 | 0.92252 | |
13471 | 2021.05.21 18:00 | close | 3306 | 0.10 | 0.93249 | 0.94965 | 0.92252 | 61.95 | 26127.15 |
13472 | 2021.05.24 18:30 | sell | 3309 | 0.18 | 0.93552 | 0.00000 | 0.00000 | |
13473 | 2021.05.24 18:30 | modify | 3309 | 0.18 | 0.93552 | 0.95252 | 0.92252 | |
13474 | 2021.05.25 00:00 | close | 3309 | 0.18 | 0.93358 | 0.95252 | 0.92252 | 27.03 | 26154.18 |
13475 | 2021.05.27 16:15 | buy | 3310 | 0.18 | 0.93540 | 0.00000 | 0.00000 | |
13476 | 2021.05.27 16:15 | modify | 3310 | 0.18 | 0.93540 | 0.91840 | 0.94840 | |
13477 | 2021.05.28 04:00 | close | 3310 | 0.18 | 0.93491 | 0.91840 | 0.94840 | -7.48 | 26146.70 |
13478 | 2021.06.01 19:45 | sell | 3311 | 0.18 | 0.93472 | 0.00000 | 0.00000 | |
13479 | 2021.06.01 19:45 | modify | 3311 | 0.18 | 0.93472 | 0.95172 | 0.92172 | |
13480 | 2021.06.02 07:15 | close | 3311 | 0.18 | 0.93604 | 0.95172 | 0.92172 | -18.56 | 26128.14 |
13481 | 2021.06.02 12:15 | buy | 3312 | 0.18 | 0.93248 | 0.00000 | 0.00000 | |
13482 | 2021.06.02 12:15 | modify | 3312 | 0.18 | 0.93248 | 0.91548 | 0.94548 | |
13483 | 2021.06.02 16:45 | close | 3312 | 0.18 | 0.93407 | 0.91548 | 0.94548 | 22.24 | 26150.38 |
13484 | 2021.06.03 18:45 | buy | 3313 | 0.10 | 0.92737 | 0.00000 | 0.00000 | |
13485 | 2021.06.03 18:45 | modify | 3313 | 0.10 | 0.92737 | 0.91037 | 0.94537 | |
13486 | 2021.06.04 12:45 | modify | 3313 | 0.10 | 0.92737 | 0.91345 | 0.94537 | |
13487 | 2021.06.04 13:00 | modify | 3313 | 0.10 | 0.92737 | 0.91361 | 0.94537 | |
13488 | 2021.06.04 13:15 | modify | 3313 | 0.10 | 0.92737 | 0.91367 | 0.94537 | |
13489 | 2021.06.04 15:45 | close | 3313 | 0.10 | 0.93194 | 0.91367 | 0.94537 | 35.16 | 26185.54 |
13490 | 2021.06.16 21:15 | buy | 3314 | 0.18 | 0.93499 | 0.00000 | 0.00000 | |
13491 | 2021.06.16 21:15 | modify | 3314 | 0.18 | 0.93499 | 0.91799 | 0.94799 | |
13492 | 2021.06.16 22:45 | buy | 3315 | 0.10 | 0.93381 | 0.00000 | 0.00000 | |
13493 | 2021.06.16 22:45 | modify | 3315 | 0.10 | 0.93381 | 0.91681 | 0.95181 | |
13494 | 2021.06.17 03:30 | close | 3314 | 0.18 | 0.93509 | 0.91799 | 0.94799 | -0.50 | 26185.04 |
13495 | 2021.06.17 04:15 | modify | 3315 | 0.10 | 0.93381 | 0.92011 | 0.95181 | |
13496 | 2021.06.17 04:30 | modify | 3315 | 0.10 | 0.93381 | 0.92017 | 0.95181 | |
13497 | 2021.06.17 04:45 | modify | 3315 | 0.10 | 0.93381 | 0.92084 | 0.95181 | |
13498 | 2021.06.17 05:00 | modify | 3315 | 0.10 | 0.93381 | 0.92122 | 0.95181 | |
13499 | 2021.06.17 11:15 | modify | 3315 | 0.10 | 0.93381 | 0.92131 | 0.95181 | |
13500 | 2021.06.18 15:15 | buy | 3316 | 0.18 | 0.92992 | 0.00000 | 0.00000 | |
13501 | 2021.06.18 15:15 | modify | 3316 | 0.18 | 0.92992 | 0.91292 | 0.94292 | |
13502 | 2021.06.18 18:00 | close | 3315 | 0.10 | 0.93192 | 0.92131 | 0.95181 | -16.09 | 26168.95 |
13503 | 2021.06.18 18:30 | close | 3316 | 0.18 | 0.93366 | 0.91292 | 0.94292 | 52.31 | 26221.26 |
13504 | 2021.06.21 05:15 | sell | 3317 | 0.18 | 0.93576 | 0.00000 | 0.00000 | |
13505 | 2021.06.21 05:15 | modify | 3317 | 0.18 | 0.93576 | 0.95276 | 0.92276 | |
13506 | 2021.06.21 12:45 | close | 3317 | 0.18 | 0.93350 | 0.95276 | 0.92276 | 31.61 | 26252.87 |
13507 | 2021.06.23 18:15 | sell | 3318 | 0.18 | 0.93227 | 0.00000 | 0.00000 | |
13508 | 2021.06.23 18:15 | modify | 3318 | 0.18 | 0.93227 | 0.94927 | 0.91927 | |
13509 | 2021.06.24 03:15 | close | 3318 | 0.18 | 0.93177 | 0.94927 | 0.91927 | 6.69 | 26259.56 |
13510 | 2021.06.24 18:00 | sell | 3319 | 0.18 | 0.93429 | 0.00000 | 0.00000 | |
13511 | 2021.06.24 18:00 | modify | 3319 | 0.18 | 0.93429 | 0.95129 | 0.92129 | |
13512 | 2021.06.25 09:15 | close | 3319 | 0.18 | 0.93448 | 0.95129 | 0.92129 | -2.76 | 26256.80 |
13513 | 2021.07.06 09:15 | sell | 3320 | 0.10 | 0.93456 | 0.00000 | 0.00000 | |
13514 | 2021.07.06 09:15 | modify | 3320 | 0.10 | 0.93456 | 0.95156 | 0.91656 | |
13515 | 2021.07.06 20:45 | buy | 3321 | 0.18 | 0.93367 | 0.00000 | 0.00000 | |
13516 | 2021.07.06 20:45 | modify | 3321 | 0.18 | 0.93367 | 0.91667 | 0.94667 | |
13517 | 2021.07.07 05:00 | close | 3321 | 0.18 | 0.93420 | 0.91667 | 0.94667 | 6.79 | 26263.59 |
13518 | 2021.07.08 18:00 | modify | 3320 | 0.10 | 0.93456 | 0.94801 | 0.91656 | |
13519 | 2021.07.08 20:30 | modify | 3320 | 0.10 | 0.93456 | 0.94790 | 0.91656 | |
13520 | 2021.07.08 20:45 | modify | 3320 | 0.10 | 0.93456 | 0.94755 | 0.91656 | |
13521 | 2021.07.08 21:00 | modify | 3320 | 0.10 | 0.93456 | 0.94708 | 0.91656 | |
13522 | 2021.07.08 21:15 | modify | 3320 | 0.10 | 0.93456 | 0.94687 | 0.91656 | |
13523 | 2021.07.08 21:30 | modify | 3320 | 0.10 | 0.93456 | 0.94660 | 0.91656 | |
13524 | 2021.07.08 21:45 | modify | 3320 | 0.10 | 0.93456 | 0.94657 | 0.91656 | |
13525 | 2021.07.08 22:30 | modify | 3320 | 0.10 | 0.93456 | 0.94637 | 0.91656 | |
13526 | 2021.07.09 00:15 | modify | 3320 | 0.10 | 0.93456 | 0.94554 | 0.91656 | |
13527 | 2021.07.09 00:15 | buy | 3322 | 0.18 | 0.92954 | 0.00000 | 0.00000 | |
13528 | 2021.07.09 00:15 | modify | 3322 | 0.18 | 0.92954 | 0.91254 | 0.94254 | |
13529 | 2021.07.09 02:00 | close | 3322 | 0.18 | 0.93194 | 0.91254 | 0.94254 | 33.57 | 26297.16 |
13530 | 2021.07.09 14:15 | sell | 3323 | 0.18 | 0.93413 | 0.00000 | 0.00000 | |
13531 | 2021.07.09 14:15 | modify | 3323 | 0.18 | 0.93413 | 0.95113 | 0.92113 | |
13532 | 2021.07.12 00:10 | close | 3323 | 0.18 | 0.93063 | 0.95113 | 0.92113 | 48.85 | 26346.01 |
13533 | 2021.07.13 16:00 | close | 3320 | 0.10 | 0.93142 | 0.94554 | 0.91656 | 24.01 | 26370.02 |
13534 | 2021.07.14 18:15 | sell | 3324 | 0.18 | 0.93505 | 0.00000 | 0.00000 | |
13535 | 2021.07.14 18:15 | modify | 3324 | 0.18 | 0.93505 | 0.95205 | 0.92205 | |
13536 | 2021.07.15 12:00 | close | 3324 | 0.18 | 0.93470 | 0.95205 | 0.92205 | 4.60 | 26374.62 |
13537 | 2021.07.15 13:15 | buy | 3325 | 0.18 | 0.93341 | 0.00000 | 0.00000 | |
13538 | 2021.07.15 13:15 | modify | 3325 | 0.18 | 0.93341 | 0.91641 | 0.94641 | |
13539 | 2021.07.15 19:00 | close | 3325 | 0.18 | 0.93538 | 0.91641 | 0.94641 | 27.55 | 26402.17 |
13540 | 2021.07.19 11:15 | sell | 3326 | 0.18 | 0.93600 | 0.00000 | 0.00000 | |
13541 | 2021.07.19 11:15 | modify | 3326 | 0.18 | 0.93600 | 0.95300 | 0.92300 | |
13542 | 2021.07.19 20:45 | close | 3326 | 0.18 | 0.93548 | 0.95300 | 0.92300 | 7.27 | 26409.44 |
13543 | 2021.07.28 12:15 | buy | 3327 | 0.18 | 0.92369 | 0.00000 | 0.00000 | |
13544 | 2021.07.28 12:15 | modify | 3327 | 0.18 | 0.92369 | 0.90669 | 0.93669 | |
13545 | 2021.07.28 19:15 | close | 3327 | 0.18 | 0.92359 | 0.90669 | 0.93669 | -1.40 | 26408.04 |
13546 | 2021.07.30 16:00 | buy | 3328 | 0.18 | 0.91613 | 0.00000 | 0.00000 | |
13547 | 2021.07.30 16:00 | modify | 3328 | 0.18 | 0.91613 | 0.89913 | 0.92913 | |
13548 | 2021.07.30 16:15 | buy | 3329 | 0.10 | 0.91553 | 0.00000 | 0.00000 | |
13549 | 2021.07.30 16:15 | modify | 3329 | 0.10 | 0.91553 | 0.89853 | 0.93353 | |
13550 | 2021.08.02 03:30 | close | 3328 | 0.18 | 0.91621 | 0.89913 | 0.92913 | 0.49 | 26408.54 |
13551 | 2021.08.02 15:00 | modify | 3329 | 0.10 | 0.91553 | 0.90169 | 0.93353 | |
13552 | 2021.08.02 15:15 | modify | 3329 | 0.10 | 0.91553 | 0.90182 | 0.93353 | |
13553 | 2021.08.02 15:30 | modify | 3329 | 0.10 | 0.91553 | 0.90193 | 0.93353 | |
13554 | 2021.08.02 15:45 | modify | 3329 | 0.10 | 0.91553 | 0.90226 | 0.93353 | |
13555 | 2021.08.02 16:00 | modify | 3329 | 0.10 | 0.91553 | 0.90232 | 0.93353 | |
13556 | 2021.08.02 16:15 | modify | 3329 | 0.10 | 0.91553 | 0.90246 | 0.93353 | |
13557 | 2021.08.02 17:00 | modify | 3329 | 0.10 | 0.91553 | 0.90298 | 0.93353 | |
13558 | 2021.08.02 17:15 | modify | 3329 | 0.10 | 0.91553 | 0.90360 | 0.93353 | |
13559 | 2021.08.02 17:30 | modify | 3329 | 0.10 | 0.91553 | 0.90392 | 0.93353 | |
13560 | 2021.08.02 17:45 | modify | 3329 | 0.10 | 0.91553 | 0.90395 | 0.93353 | |
13561 | 2021.08.02 18:00 | modify | 3329 | 0.10 | 0.91553 | 0.90487 | 0.93353 | |
13562 | 2021.08.02 20:45 | modify | 3329 | 0.10 | 0.91553 | 0.90505 | 0.93353 | |
13563 | 2021.08.02 21:15 | modify | 3329 | 0.10 | 0.91553 | 0.90514 | 0.93353 | |
13564 | 2021.08.02 21:45 | modify | 3329 | 0.10 | 0.91553 | 0.90519 | 0.93353 | |
13565 | 2021.08.03 05:15 | modify | 3329 | 0.10 | 0.91553 | 0.90533 | 0.93353 | |
13566 | 2021.08.03 05:30 | modify | 3329 | 0.10 | 0.91553 | 0.90539 | 0.93353 | |
13567 | 2021.08.03 05:45 | modify | 3329 | 0.10 | 0.91553 | 0.90576 | 0.93353 | |
13568 | 2021.08.03 06:00 | modify | 3329 | 0.10 | 0.91553 | 0.90577 | 0.93353 | |
13569 | 2021.08.03 06:45 | modify | 3329 | 0.10 | 0.91553 | 0.90597 | 0.93353 | |
13570 | 2021.08.03 07:15 | modify | 3329 | 0.10 | 0.91553 | 0.90610 | 0.93353 | |
13571 | 2021.08.03 07:30 | modify | 3329 | 0.10 | 0.91553 | 0.90615 | 0.93353 | |
13572 | 2021.08.03 07:45 | close | 3329 | 0.10 | 0.92597 | 0.90615 | 0.93353 | 80.43 | 26488.97 |
13573 | 2021.08.03 07:45 | sell | 3330 | 0.18 | 0.92597 | 0.00000 | 0.00000 | |
13574 | 2021.08.03 07:45 | modify | 3330 | 0.18 | 0.92597 | 0.94297 | 0.91297 | |
13575 | 2021.08.04 00:15 | close | 3330 | 0.18 | 0.92627 | 0.94297 | 0.91297 | -4.30 | 26484.67 |
13576 | 2021.08.12 17:30 | buy | 3331 | 0.18 | 0.91848 | 0.00000 | 0.00000 | |
13577 | 2021.08.12 17:30 | modify | 3331 | 0.18 | 0.91848 | 0.90148 | 0.93148 | |
13578 | 2021.08.13 05:45 | close | 3331 | 0.18 | 0.91939 | 0.90148 | 0.93148 | 12.10 | 26496.77 |
13579 | 2021.08.23 01:00 | buy | 3332 | 0.10 | 0.91438 | 0.00000 | 0.00000 | |
13580 | 2021.08.23 01:00 | modify | 3332 | 0.10 | 0.91438 | 0.89738 | 0.93238 | |
13581 | 2021.08.23 01:00 | buy | 3333 | 0.18 | 0.91438 | 0.00000 | 0.00000 | |
13582 | 2021.08.23 01:00 | modify | 3333 | 0.18 | 0.91438 | 0.89738 | 0.92738 | |
13583 | 2021.08.23 13:45 | close | 3333 | 0.18 | 0.91485 | 0.89738 | 0.92738 | 6.58 | 26503.35 |
13584 | 2021.08.24 17:00 | sell | 3334 | 0.18 | 0.91572 | 0.00000 | 0.00000 | |
13585 | 2021.08.24 17:00 | modify | 3334 | 0.18 | 0.91572 | 0.93272 | 0.90272 | |
13586 | 2021.08.24 20:45 | close | 3334 | 0.18 | 0.91406 | 0.93272 | 0.90272 | 23.22 | 26526.57 |
13587 | 2021.08.25 18:00 | modify | 3332 | 0.10 | 0.91438 | 0.90122 | 0.93238 | |
13588 | 2021.08.25 19:15 | modify | 3332 | 0.10 | 0.91438 | 0.90124 | 0.93238 | |
13589 | 2021.08.26 19:15 | modify | 3332 | 0.10 | 0.91438 | 0.90146 | 0.93238 | |
13590 | 2021.08.26 19:30 | modify | 3332 | 0.10 | 0.91438 | 0.90176 | 0.93238 | |
13591 | 2021.08.26 20:30 | modify | 3332 | 0.10 | 0.91438 | 0.90194 | 0.93238 | |
13592 | 2021.08.26 21:30 | modify | 3332 | 0.10 | 0.91438 | 0.90200 | 0.93238 | |
13593 | 2021.08.26 22:00 | modify | 3332 | 0.10 | 0.91438 | 0.90219 | 0.93238 | |
13594 | 2021.08.26 22:15 | modify | 3332 | 0.10 | 0.91438 | 0.90228 | 0.93238 | |
13595 | 2021.08.27 01:15 | modify | 3332 | 0.10 | 0.91438 | 0.90251 | 0.93238 | |
13596 | 2021.08.27 01:45 | modify | 3332 | 0.10 | 0.91438 | 0.90262 | 0.93238 | |
13597 | 2021.08.27 09:00 | modify | 3332 | 0.10 | 0.91438 | 0.90273 | 0.93238 | |
13598 | 2021.08.27 11:45 | modify | 3332 | 0.10 | 0.91438 | 0.90290 | 0.93238 | |
13599 | 2021.08.27 12:00 | modify | 3332 | 0.10 | 0.91438 | 0.90294 | 0.93238 | |
13600 | 2021.08.27 12:15 | modify | 3332 | 0.10 | 0.91438 | 0.90304 | 0.93238 | |
13601 | 2021.08.27 13:00 | modify | 3332 | 0.10 | 0.91438 | 0.90343 | 0.93238 | |
13602 | 2021.08.27 13:15 | modify | 3332 | 0.10 | 0.91438 | 0.90345 | 0.93238 | |
13603 | 2021.08.27 14:15 | modify | 3332 | 0.10 | 0.91438 | 0.90358 | 0.93238 | |
13604 | 2021.08.27 14:30 | modify | 3332 | 0.10 | 0.91438 | 0.90364 | 0.93238 | |
13605 | 2021.08.27 14:45 | modify | 3332 | 0.10 | 0.91438 | 0.90404 | 0.93238 | |
13606 | 2021.08.27 15:45 | modify | 3332 | 0.10 | 0.91438 | 0.90425 | 0.93238 | |
13607 | 2021.08.27 17:15 | modify | 3332 | 0.10 | 0.91438 | 0.90559 | 0.93238 | |
13608 | 2021.08.27 17:45 | modify | 3332 | 0.10 | 0.91438 | 0.90563 | 0.93238 | |
13609 | 2021.08.27 18:15 | sell | 3335 | 0.18 | 0.92157 | 0.00000 | 0.00000 | |
13610 | 2021.08.27 18:15 | modify | 3335 | 0.18 | 0.92157 | 0.93857 | 0.90857 | |
13611 | 2021.08.27 19:00 | modify | 3332 | 0.10 | 0.91438 | 0.90575 | 0.93238 | |
13612 | 2021.08.27 19:15 | modify | 3332 | 0.10 | 0.91438 | 0.90628 | 0.93238 | |
13613 | 2021.08.27 19:30 | modify | 3332 | 0.10 | 0.91438 | 0.90635 | 0.93238 | |
13614 | 2021.08.27 19:45 | modify | 3332 | 0.10 | 0.91438 | 0.90645 | 0.93238 | |
13615 | 2021.08.27 22:00 | modify | 3332 | 0.10 | 0.91438 | 0.90657 | 0.93238 | |
13616 | 2021.08.27 22:30 | modify | 3332 | 0.10 | 0.91438 | 0.90698 | 0.93238 | |
13617 | 2021.08.30 00:30 | close | 3335 | 0.18 | 0.92149 | 0.93857 | 0.90857 | 1.02 | 26527.59 |
13618 | 2021.08.31 17:30 | modify | 3332 | 0.10 | 0.91438 | 0.90714 | 0.93238 | |
13619 | 2021.08.31 17:45 | modify | 3332 | 0.10 | 0.91438 | 0.90732 | 0.93238 | |
13620 | 2021.08.31 18:00 | modify | 3332 | 0.10 | 0.91438 | 0.90739 | 0.93238 | |
13621 | 2021.08.31 18:15 | modify | 3332 | 0.10 | 0.91438 | 0.90777 | 0.93238 | |
13622 | 2021.09.01 04:45 | modify | 3332 | 0.10 | 0.91438 | 0.90808 | 0.93238 | |
13623 | 2021.09.01 09:15 | modify | 3332 | 0.10 | 0.91438 | 0.90827 | 0.93238 | |
13624 | 2021.09.01 10:30 | modify | 3332 | 0.10 | 0.91438 | 0.90844 | 0.93238 | |
13625 | 2021.09.01 10:45 | modify | 3332 | 0.10 | 0.91438 | 0.90858 | 0.93238 | |
13626 | 2021.09.01 11:00 | modify | 3332 | 0.10 | 0.91438 | 0.90859 | 0.93238 | |
13627 | 2021.09.01 11:45 | modify | 3332 | 0.10 | 0.91438 | 0.90874 | 0.93238 | |
13628 | 2021.09.01 12:00 | modify | 3332 | 0.10 | 0.91438 | 0.90904 | 0.93238 | |
13629 | 2021.09.01 16:00 | modify | 3332 | 0.10 | 0.91438 | 0.90909 | 0.93238 | |
13630 | 2021.09.01 16:15 | modify | 3332 | 0.10 | 0.91438 | 0.90953 | 0.93238 | |
13631 | 2021.09.01 16:30 | modify | 3332 | 0.10 | 0.91438 | 0.91046 | 0.93238 | |
13632 | 2021.09.01 16:45 | modify | 3332 | 0.10 | 0.91438 | 0.91103 | 0.93238 | |
13633 | 2021.09.01 17:00 | close | 3332 | 0.10 | 0.92787 | 0.91103 | 0.93238 | 101.68 | 26629.27 |
13634 | 2021.09.09 19:15 | buy | 3336 | 0.18 | 0.93316 | 0.00000 | 0.00000 | |
13635 | 2021.09.09 19:15 | modify | 3336 | 0.18 | 0.93316 | 0.91616 | 0.94616 | |
13636 | 2021.09.10 03:15 | close | 3336 | 0.18 | 0.93345 | 0.91616 | 0.94616 | 3.43 | 26632.70 |
13637 | 2021.09.14 08:30 | buy | 3337 | 0.18 | 0.92912 | 0.00000 | 0.00000 | |
13638 | 2021.09.14 08:30 | modify | 3337 | 0.18 | 0.92912 | 0.91212 | 0.94212 | |
13639 | 2021.09.14 17:45 | close | 3337 | 0.18 | 0.92892 | 0.91212 | 0.94212 | -2.80 | 26629.90 |
13640 | 2021.09.20 14:45 | sell | 3338 | 0.18 | 0.92949 | 0.00000 | 0.00000 | |
13641 | 2021.09.20 14:45 | modify | 3338 | 0.18 | 0.92949 | 0.94649 | 0.91649 | |
13642 | 2021.09.20 21:45 | close | 3338 | 0.18 | 0.92844 | 0.94649 | 0.91649 | 14.68 | 26644.58 |
13643 | 2021.09.28 13:15 | buy | 3339 | 0.18 | 0.91696 | 0.00000 | 0.00000 | |
13644 | 2021.09.28 13:15 | modify | 3339 | 0.18 | 0.91696 | 0.89996 | 0.92996 | |
13645 | 2021.09.28 18:00 | close | 3339 | 0.18 | 0.91919 | 0.89996 | 0.92996 | 31.19 | 26675.77 |
13646 | 2021.09.29 15:45 | buy | 3340 | 0.18 | 0.91719 | 0.00000 | 0.00000 | |
13647 | 2021.09.29 15:45 | modify | 3340 | 0.18 | 0.91719 | 0.90019 | 0.93019 | |
13648 | 2021.09.29 16:45 | buy | 3341 | 0.10 | 0.91464 | 0.00000 | 0.00000 | |
13649 | 2021.09.29 16:45 | modify | 3341 | 0.10 | 0.91464 | 0.89764 | 0.93264 | |
13650 | 2021.09.29 21:15 | modify | 3341 | 0.10 | 0.91464 | 0.90064 | 0.93264 | |
13651 | 2021.09.30 03:30 | close | 3340 | 0.18 | 0.91618 | 0.90019 | 0.93019 | -16.02 | 26659.75 |
13652 | 2021.09.30 05:15 | modify | 3341 | 0.10 | 0.91464 | 0.90077 | 0.93264 | |
13653 | 2021.09.30 05:30 | modify | 3341 | 0.10 | 0.91464 | 0.90104 | 0.93264 | |
13654 | 2021.09.30 05:45 | modify | 3341 | 0.10 | 0.91464 | 0.90148 | 0.93264 | |
13655 | 2021.09.30 06:00 | modify | 3341 | 0.10 | 0.91464 | 0.90151 | 0.93264 | |
13656 | 2021.09.30 06:15 | modify | 3341 | 0.10 | 0.91464 | 0.90163 | 0.93264 | |
13657 | 2021.09.30 06:30 | modify | 3341 | 0.10 | 0.91464 | 0.90173 | 0.93264 | |
13658 | 2021.09.30 16:00 | modify | 3341 | 0.10 | 0.91464 | 0.90221 | 0.93264 | |
13659 | 2021.09.30 16:45 | close | 3341 | 0.10 | 0.91982 | 0.90221 | 0.93264 | 39.21 | 26698.96 |
13660 | 2021.10.01 13:45 | sell | 3342 | 0.18 | 0.91980 | 0.00000 | 0.00000 | |
13661 | 2021.10.01 13:45 | modify | 3342 | 0.18 | 0.91980 | 0.93680 | 0.90680 | |
13662 | 2021.10.01 21:00 | close | 3342 | 0.18 | 0.91922 | 0.93680 | 0.90680 | 8.12 | 26707.08 |
13663 | 2021.10.06 18:00 | sell | 3343 | 0.18 | 0.91707 | 0.00000 | 0.00000 | |
13664 | 2021.10.06 18:00 | modify | 3343 | 0.18 | 0.91707 | 0.93407 | 0.90407 | |
13665 | 2021.10.07 08:45 | close | 3343 | 0.18 | 0.91596 | 0.93407 | 0.90407 | 15.23 | 26722.31 |
13666 | 2021.10.08 17:45 | buy | 3344 | 0.10 | 0.91171 | 0.00000 | 0.00000 | |
13667 | 2021.10.08 17:45 | modify | 3344 | 0.10 | 0.91171 | 0.89471 | 0.92971 | |
13668 | 2021.10.11 09:45 | modify | 3344 | 0.10 | 0.91171 | 0.89794 | 0.92971 | |
13669 | 2021.10.11 10:45 | modify | 3344 | 0.10 | 0.91171 | 0.89816 | 0.92971 | |
13670 | 2021.10.11 11:15 | modify | 3344 | 0.10 | 0.91171 | 0.89818 | 0.92971 | |
13671 | 2021.10.11 11:30 | modify | 3344 | 0.10 | 0.91171 | 0.89839 | 0.92971 | |
13672 | 2021.10.11 14:15 | modify | 3344 | 0.10 | 0.91171 | 0.89857 | 0.92971 | |
13673 | 2021.10.11 14:30 | modify | 3344 | 0.10 | 0.91171 | 0.89926 | 0.92971 | |
13674 | 2021.10.11 14:45 | modify | 3344 | 0.10 | 0.91171 | 0.89937 | 0.92971 | |
13675 | 2021.10.11 15:15 | modify | 3344 | 0.10 | 0.91171 | 0.90008 | 0.92971 | |
13676 | 2021.10.11 15:15 | sell | 3345 | 0.18 | 0.91608 | 0.00000 | 0.00000 | |
13677 | 2021.10.11 15:15 | modify | 3345 | 0.18 | 0.91608 | 0.93308 | 0.90308 | |
13678 | 2021.10.11 16:45 | modify | 3344 | 0.10 | 0.91171 | 0.90051 | 0.92971 | |
13679 | 2021.10.11 17:00 | modify | 3344 | 0.10 | 0.91171 | 0.90127 | 0.92971 | |
13680 | 2021.10.11 17:15 | sell | 3346 | 0.10 | 0.91765 | 0.00000 | 0.00000 | |
13681 | 2021.10.11 17:15 | modify | 3346 | 0.10 | 0.91765 | 0.93465 | 0.89965 | |
13682 | 2021.10.11 17:15 | modify | 3344 | 0.10 | 0.91171 | 0.90165 | 0.92971 | |
13683 | 2021.10.11 17:45 | modify | 3344 | 0.10 | 0.91171 | 0.90173 | 0.92971 | |
13684 | 2021.10.11 18:00 | modify | 3344 | 0.10 | 0.91171 | 0.90216 | 0.92971 | |
13685 | 2021.10.11 23:00 | close | 3345 | 0.18 | 0.91731 | 0.93308 | 0.90308 | -17.20 | 26705.11 |
13686 | 2021.10.12 12:30 | modify | 3344 | 0.10 | 0.91171 | 0.90232 | 0.92971 | |
13687 | 2021.10.12 13:15 | modify | 3344 | 0.10 | 0.91171 | 0.90236 | 0.92971 | |
13688 | 2021.10.12 13:45 | modify | 3344 | 0.10 | 0.91171 | 0.90290 | 0.92971 | |
13689 | 2021.10.12 14:00 | modify | 3344 | 0.10 | 0.91171 | 0.90328 | 0.92971 | |
13690 | 2021.10.12 14:45 | modify | 3344 | 0.10 | 0.91171 | 0.90343 | 0.92971 | |
13691 | 2021.10.12 15:00 | modify | 3344 | 0.10 | 0.91171 | 0.90397 | 0.92971 | |
13692 | 2021.10.13 00:15 | modify | 3346 | 0.10 | 0.91765 | 0.93128 | 0.89965 | |
13693 | 2021.10.13 03:00 | modify | 3346 | 0.10 | 0.91765 | 0.93125 | 0.89965 | |
13694 | 2021.10.13 03:45 | modify | 3346 | 0.10 | 0.91765 | 0.93112 | 0.89965 | |
13695 | 2021.10.13 04:15 | modify | 3346 | 0.10 | 0.91765 | 0.93044 | 0.89965 | |
13696 | 2021.10.13 06:30 | modify | 3346 | 0.10 | 0.91765 | 0.93034 | 0.89965 | |
13697 | 2021.10.13 06:45 | modify | 3346 | 0.10 | 0.91765 | 0.93018 | 0.89965 | |
13698 | 2021.10.13 07:00 | modify | 3346 | 0.10 | 0.91765 | 0.93005 | 0.89965 | |
13699 | 2021.10.13 07:30 | modify | 3346 | 0.10 | 0.91765 | 0.93004 | 0.89965 | |
13700 | 2021.10.13 07:45 | modify | 3346 | 0.10 | 0.91765 | 0.92995 | 0.89965 | |
13701 | 2021.10.13 08:30 | modify | 3346 | 0.10 | 0.91765 | 0.92992 | 0.89965 | |
13702 | 2021.10.13 08:45 | modify | 3346 | 0.10 | 0.91765 | 0.92953 | 0.89965 | |
13703 | 2021.10.19 07:30 | modify | 3344 | 0.10 | 0.91171 | 0.90411 | 0.92971 | |
13704 | 2021.10.19 07:45 | modify | 3344 | 0.10 | 0.91171 | 0.90420 | 0.92971 | |
13705 | 2021.10.19 08:00 | modify | 3344 | 0.10 | 0.91171 | 0.90437 | 0.92971 | |
13706 | 2021.10.19 08:45 | modify | 3344 | 0.10 | 0.91171 | 0.90468 | 0.92971 | |
13707 | 2021.10.19 09:15 | modify | 3344 | 0.10 | 0.91171 | 0.90474 | 0.92971 | |
13708 | 2021.10.19 09:30 | modify | 3344 | 0.10 | 0.91171 | 0.90525 | 0.92971 | |
13709 | 2021.10.19 14:45 | modify | 3344 | 0.10 | 0.91171 | 0.90589 | 0.92971 | |
13710 | 2021.10.19 15:15 | modify | 3344 | 0.10 | 0.91171 | 0.90623 | 0.92971 | |
13711 | 2021.10.19 16:30 | modify | 3344 | 0.10 | 0.91171 | 0.90665 | 0.92971 | |
13712 | 2021.10.19 17:00 | modify | 3344 | 0.10 | 0.91171 | 0.90672 | 0.92971 | |
13713 | 2021.10.19 17:15 | modify | 3344 | 0.10 | 0.91171 | 0.90755 | 0.92971 | |
13714 | 2021.10.19 17:15 | sell | 3347 | 0.18 | 0.92355 | 0.00000 | 0.00000 | |
13715 | 2021.10.19 17:15 | modify | 3347 | 0.18 | 0.92355 | 0.94055 | 0.91055 | |
13716 | 2021.10.19 18:00 | modify | 3344 | 0.10 | 0.91171 | 0.90779 | 0.92971 | |
13717 | 2021.10.19 18:45 | modify | 3344 | 0.10 | 0.91171 | 0.90787 | 0.92971 | |
13718 | 2021.10.19 19:00 | modify | 3344 | 0.10 | 0.91171 | 0.90810 | 0.92971 | |
13719 | 2021.10.19 19:15 | modify | 3344 | 0.10 | 0.91171 | 0.90811 | 0.92971 | |
13720 | 2021.10.19 19:45 | modify | 3344 | 0.10 | 0.91171 | 0.90834 | 0.92971 | |
13721 | 2021.10.19 21:00 | modify | 3344 | 0.10 | 0.91171 | 0.90849 | 0.92971 | |
13722 | 2021.10.19 21:15 | modify | 3344 | 0.10 | 0.91171 | 0.90850 | 0.92971 | |
13723 | 2021.10.19 21:45 | modify | 3344 | 0.10 | 0.91171 | 0.90874 | 0.92971 | |
13724 | 2021.10.20 00:05 | close | 3347 | 0.18 | 0.92376 | 0.94055 | 0.91055 | -3.04 | 26702.07 |
13725 | 2021.10.20 05:30 | modify | 3344 | 0.10 | 0.91171 | 0.90907 | 0.92971 | |
13726 | 2021.10.20 07:30 | modify | 3344 | 0.10 | 0.91171 | 0.90938 | 0.92971 | |
13727 | 2021.10.20 15:45 | modify | 3344 | 0.10 | 0.91171 | 0.90974 | 0.92971 | |
13728 | 2021.10.20 16:15 | modify | 3344 | 0.10 | 0.91171 | 0.91002 | 0.92971 | |
13729 | 2021.10.20 22:00 | modify | 3344 | 0.10 | 0.91171 | 0.91024 | 0.92971 | |
13730 | 2021.10.20 22:15 | modify | 3344 | 0.10 | 0.91171 | 0.91030 | 0.92971 | |
13731 | 2021.10.20 22:45 | modify | 3344 | 0.10 | 0.91171 | 0.91032 | 0.92971 | |
13732 | 2021.10.20 23:00 | modify | 3344 | 0.10 | 0.91171 | 0.91066 | 0.92971 | |
13733 | 2021.10.21 03:30 | modify | 3344 | 0.10 | 0.91171 | 0.91080 | 0.92971 | |
13734 | 2021.10.21 03:45 | modify | 3344 | 0.10 | 0.91171 | 0.91082 | 0.92971 | |
13735 | 2021.10.21 04:00 | modify | 3344 | 0.10 | 0.91171 | 0.91124 | 0.92971 | |
13736 | 2021.10.21 04:15 | modify | 3344 | 0.10 | 0.91171 | 0.91138 | 0.92971 | |
13737 | 2021.10.21 05:00 | modify | 3344 | 0.10 | 0.91171 | 0.91165 | 0.92971 | |
13738 | 2021.10.21 07:15 | close | 3346 | 0.10 | 0.92511 | 0.92953 | 0.89965 | -58.63 | 26643.45 |
13739 | 2021.10.25 19:15 | modify | 3344 | 0.10 | 0.91171 | 0.91179 | 0.92971 | |
13740 | 2021.10.25 19:30 | modify | 3344 | 0.10 | 0.91171 | 0.91206 | 0.92971 | |
13741 | 2021.10.25 19:45 | modify | 3344 | 0.10 | 0.91171 | 0.91228 | 0.92971 | |
13742 | 2021.10.25 20:00 | modify | 3344 | 0.10 | 0.91171 | 0.91231 | 0.92971 | |
13743 | 2021.10.25 20:45 | modify | 3344 | 0.10 | 0.91171 | 0.91234 | 0.92971 | |
13744 | 2021.10.26 04:15 | modify | 3344 | 0.10 | 0.91171 | 0.91237 | 0.92971 | |
13745 | 2021.10.26 04:30 | modify | 3344 | 0.10 | 0.91171 | 0.91279 | 0.92971 | |
13746 | 2021.10.26 05:15 | modify | 3344 | 0.10 | 0.91171 | 0.91288 | 0.92971 | |
13747 | 2021.10.26 05:30 | modify | 3344 | 0.10 | 0.91171 | 0.91295 | 0.92971 | |
13748 | 2021.10.26 06:00 | modify | 3344 | 0.10 | 0.91171 | 0.91312 | 0.92971 | |
13749 | 2021.10.26 06:45 | modify | 3344 | 0.10 | 0.91171 | 0.91334 | 0.92971 | |
13750 | 2021.10.26 06:52 | t/p | 3344 | 0.10 | 0.92971 | 0.91334 | 0.92971 | 134.29 | 26777.73 |
13751 | 2021.10.27 17:15 | buy | 3348 | 0.18 | 0.92654 | 0.00000 | 0.00000 | |
13752 | 2021.10.27 17:15 | modify | 3348 | 0.18 | 0.92654 | 0.90954 | 0.93954 | |
13753 | 2021.10.28 10:45 | close | 3348 | 0.18 | 0.93029 | 0.90954 | 0.93954 | 50.56 | 26828.29 |
13754 | 2021.10.28 18:45 | sell | 3349 | 0.18 | 0.93169 | 0.00000 | 0.00000 | |
13755 | 2021.10.28 18:45 | modify | 3349 | 0.18 | 0.93169 | 0.94869 | 0.91869 | |
13756 | 2021.10.29 01:15 | close | 3349 | 0.18 | 0.93045 | 0.94869 | 0.91869 | 17.24 | 26845.53 |
13757 | 2021.11.02 07:45 | buy | 3350 | 0.18 | 0.92789 | 0.00000 | 0.00000 | |
13758 | 2021.11.02 07:45 | modify | 3350 | 0.18 | 0.92789 | 0.91089 | 0.94089 | |
13759 | 2021.11.02 10:15 | buy | 3351 | 0.10 | 0.92587 | 0.00000 | 0.00000 | |
13760 | 2021.11.02 10:15 | modify | 3351 | 0.10 | 0.92587 | 0.90887 | 0.94387 | |
13761 | 2021.11.03 01:30 | close | 3350 | 0.18 | 0.92222 | 0.91089 | 0.94089 | -79.93 | 26765.61 |
13762 | 2021.11.09 03:45 | buy | 3352 | 0.18 | 0.92157 | 0.00000 | 0.00000 | |
13763 | 2021.11.09 03:45 | modify | 3352 | 0.18 | 0.92157 | 0.90457 | 0.93457 | |
13764 | 2021.11.09 08:00 | close | 3352 | 0.18 | 0.92282 | 0.90457 | 0.93457 | 17.49 | 26783.10 |
13765 | 2021.11.09 17:30 | buy | 3353 | 0.18 | 0.91970 | 0.00000 | 0.00000 | |
13766 | 2021.11.09 17:30 | modify | 3353 | 0.18 | 0.91970 | 0.90270 | 0.93270 | |
13767 | 2021.11.10 15:30 | close | 3353 | 0.18 | 0.91577 | 0.90270 | 0.93270 | -55.60 | 26727.50 |
13768 | 2021.11.11 14:15 | sell | 3354 | 0.18 | 0.91709 | 0.00000 | 0.00000 | |
13769 | 2021.11.11 14:15 | modify | 3354 | 0.18 | 0.91709 | 0.93409 | 0.90409 | |
13770 | 2021.11.11 14:30 | close | 3351 | 0.10 | 0.91819 | 0.90887 | 0.94387 | -63.53 | 26663.97 |
13771 | 2021.11.11 17:15 | sell | 3355 | 0.10 | 0.91917 | 0.00000 | 0.00000 | |
13772 | 2021.11.11 17:15 | modify | 3355 | 0.10 | 0.91917 | 0.93617 | 0.90117 | |
13773 | 2021.11.11 22:00 | close | 3354 | 0.18 | 0.91758 | 0.93409 | 0.90409 | -6.85 | 26657.12 |
13774 | 2021.11.12 00:05 | modify | 3355 | 0.10 | 0.91917 | 0.93246 | 0.90117 | |
13775 | 2021.11.17 00:05 | modify | 3355 | 0.10 | 0.91917 | 0.93236 | 0.90117 | |
13776 | 2021.11.17 00:15 | modify | 3355 | 0.10 | 0.91917 | 0.93197 | 0.90117 | |
13777 | 2021.11.17 02:45 | modify | 3355 | 0.10 | 0.91917 | 0.93186 | 0.90117 | |
13778 | 2021.11.17 03:15 | modify | 3355 | 0.10 | 0.91917 | 0.93154 | 0.90117 | |
13779 | 2021.11.17 03:45 | modify | 3355 | 0.10 | 0.91917 | 0.93118 | 0.90117 | |
13780 | 2021.11.17 05:00 | modify | 3355 | 0.10 | 0.91917 | 0.93112 | 0.90117 | |
13781 | 2021.11.17 05:15 | modify | 3355 | 0.10 | 0.91917 | 0.93100 | 0.90117 | |
13782 | 2021.11.17 05:30 | modify | 3355 | 0.10 | 0.91917 | 0.93071 | 0.90117 | |
13783 | 2021.11.17 05:45 | modify | 3355 | 0.10 | 0.91917 | 0.93062 | 0.90117 | |
13784 | 2021.11.17 11:30 | modify | 3355 | 0.10 | 0.91917 | 0.93021 | 0.90117 | |
13785 | 2021.11.17 12:45 | modify | 3355 | 0.10 | 0.91917 | 0.93014 | 0.90117 | |
13786 | 2021.11.22 00:15 | modify | 3355 | 0.10 | 0.91917 | 0.92990 | 0.90117 | |
13787 | 2021.11.23 17:30 | close | 3355 | 0.10 | 0.91671 | 0.92990 | 0.90117 | 18.55 | 26675.67 |
13788 | 2021.11.23 18:15 | buy | 3356 | 0.18 | 0.91698 | 0.00000 | 0.00000 | |
13789 | 2021.11.23 18:15 | modify | 3356 | 0.18 | 0.91698 | 0.89998 | 0.92998 | |
13790 | 2021.11.24 12:30 | close | 3356 | 0.18 | 0.91593 | 0.89998 | 0.92998 | -15.32 | 26660.35 |
13791 | 2021.11.24 17:30 | buy | 3357 | 0.18 | 0.91258 | 0.00000 | 0.00000 | |
13792 | 2021.11.24 17:30 | modify | 3357 | 0.18 | 0.91258 | 0.89558 | 0.92558 | |
13793 | 2021.11.25 01:30 | close | 3357 | 0.18 | 0.91162 | 0.89558 | 0.92558 | -15.32 | 26645.04 |
13794 | 2021.11.26 13:15 | sell | 3358 | 0.18 | 0.91134 | 0.00000 | 0.00000 | |
13795 | 2021.11.26 13:15 | modify | 3358 | 0.18 | 0.91134 | 0.92834 | 0.89834 | |
13796 | 2021.11.26 18:30 | close | 3358 | 0.18 | 0.91051 | 0.92834 | 0.89834 | 11.60 | 26656.64 |
13797 | 2021.11.26 19:00 | buy | 3359 | 0.18 | 0.90910 | 0.00000 | 0.00000 | |
13798 | 2021.11.26 19:00 | modify | 3359 | 0.18 | 0.90910 | 0.89210 | 0.92210 | |
13799 | 2021.11.29 11:00 | close | 3359 | 0.18 | 0.91102 | 0.89210 | 0.92210 | 26.22 | 26682.86 |
13800 | 2021.11.30 15:15 | sell | 3360 | 0.18 | 0.91311 | 0.00000 | 0.00000 | |
13801 | 2021.11.30 15:15 | modify | 3360 | 0.18 | 0.91311 | 0.93011 | 0.90011 | |
13802 | 2021.11.30 17:15 | sell | 3361 | 0.10 | 0.91495 | 0.00000 | 0.00000 | |
13803 | 2021.11.30 17:15 | modify | 3361 | 0.10 | 0.91495 | 0.93195 | 0.89695 | |
13804 | 2021.11.30 17:45 | modify | 3361 | 0.10 | 0.91495 | 0.92790 | 0.89695 | |
13805 | 2021.11.30 18:00 | close | 3361 | 0.10 | 0.90968 | 0.92790 | 0.89695 | 40.94 | 26723.80 |
13806 | 2021.11.30 18:00 | close | 3360 | 0.18 | 0.90968 | 0.93011 | 0.90011 | 47.97 | 26771.77 |
13807 | 2021.11.30 18:15 | buy | 3362 | 0.18 | 0.90824 | 0.00000 | 0.00000 | |
13808 | 2021.11.30 18:15 | modify | 3362 | 0.18 | 0.90824 | 0.89124 | 0.92124 | |
13809 | 2021.12.01 05:15 | close | 3362 | 0.18 | 0.91186 | 0.89124 | 0.92124 | 50.00 | 26821.77 |
13810 | 2021.12.03 16:00 | buy | 3363 | 0.10 | 0.90193 | 0.00000 | 0.00000 | |
13811 | 2021.12.03 16:00 | modify | 3363 | 0.10 | 0.90193 | 0.88493 | 0.91993 | |
13812 | 2021.12.07 09:00 | sell | 3364 | 0.18 | 0.90254 | 0.00000 | 0.00000 | |
13813 | 2021.12.07 09:00 | modify | 3364 | 0.18 | 0.90254 | 0.91954 | 0.88954 | |
13814 | 2021.12.07 12:45 | close | 3364 | 0.18 | 0.90030 | 0.91954 | 0.88954 | 31.32 | 26853.09 |
13815 | 2021.12.08 17:30 | close | 3363 | 0.10 | 0.90404 | 0.88493 | 0.91993 | 15.34 | 26868.43 |
13816 | 2021.12.13 12:45 | buy | 3365 | 0.18 | 0.90924 | 0.00000 | 0.00000 | |
13817 | 2021.12.13 12:45 | modify | 3365 | 0.18 | 0.90924 | 0.89224 | 0.92224 | |
13818 | 2021.12.13 15:30 | close | 3365 | 0.18 | 0.91155 | 0.89224 | 0.92224 | 32.31 | 26900.74 |
13819 | 2021.12.14 05:00 | buy | 3366 | 0.18 | 0.91092 | 0.00000 | 0.00000 | |
13820 | 2021.12.14 05:00 | modify | 3366 | 0.18 | 0.91092 | 0.89392 | 0.92392 | |
13821 | 2021.12.14 09:30 | close | 3366 | 0.18 | 0.91179 | 0.89392 | 0.92392 | 12.17 | 26912.91 |
13822 | 2021.12.15 10:15 | sell | 3367 | 0.18 | 0.91614 | 0.00000 | 0.00000 | |
13823 | 2021.12.15 10:15 | modify | 3367 | 0.18 | 0.91614 | 0.93314 | 0.90314 | |
13824 | 2021.12.15 14:30 | sell | 3368 | 0.10 | 0.91904 | 0.00000 | 0.00000 | |
13825 | 2021.12.15 14:30 | modify | 3368 | 0.10 | 0.91904 | 0.93604 | 0.90104 | |
13826 | 2021.12.15 21:30 | close | 3367 | 0.18 | 0.91854 | 0.93314 | 0.90314 | -33.56 | 26879.35 |
13827 | 2021.12.16 15:45 | sell | 3369 | 0.18 | 0.92299 | 0.00000 | 0.00000 | |
13828 | 2021.12.16 15:45 | modify | 3369 | 0.18 | 0.92299 | 0.93999 | 0.90999 | |
13829 | 2021.12.16 17:45 | close | 3368 | 0.10 | 0.91911 | 0.93604 | 0.90104 | -0.71 | 26878.64 |
13830 | 2021.12.16 17:45 | close | 3369 | 0.18 | 0.91911 | 0.93999 | 0.90999 | 54.26 | 26932.90 |
13831 | 2021.12.16 18:00 | buy | 3370 | 0.18 | 0.91837 | 0.00000 | 0.00000 | |
13832 | 2021.12.16 18:00 | modify | 3370 | 0.18 | 0.91837 | 0.90137 | 0.93137 | |
13833 | 2021.12.17 15:00 | close | 3370 | 0.18 | 0.91740 | 0.90137 | 0.93137 | -14.19 | 26918.71 |
13834 | 2021.12.20 15:30 | sell | 3371 | 0.18 | 0.91977 | 0.00000 | 0.00000 | |
13835 | 2021.12.20 15:30 | modify | 3371 | 0.18 | 0.91977 | 0.93677 | 0.90677 | |
13836 | 2021.12.20 17:45 | sell | 3372 | 0.10 | 0.92203 | 0.00000 | 0.00000 | |
13837 | 2021.12.20 17:45 | modify | 3372 | 0.10 | 0.92203 | 0.93903 | 0.90403 | |
13838 | 2021.12.20 22:15 | close | 3371 | 0.18 | 0.92064 | 0.93677 | 0.90677 | -12.16 | 26906.55 |
13839 | 2021.12.21 00:16 | modify | 3372 | 0.10 | 0.92203 | 0.93583 | 0.90403 | |
13840 | 2021.12.21 00:30 | modify | 3372 | 0.10 | 0.92203 | 0.93580 | 0.90403 | |
13841 | 2021.12.21 01:00 | modify | 3372 | 0.10 | 0.92203 | 0.93518 | 0.90403 | |
13842 | 2021.12.21 03:15 | modify | 3372 | 0.10 | 0.92203 | 0.93517 | 0.90403 | |
13843 | 2021.12.22 16:00 | sell | 3373 | 0.18 | 0.92794 | 0.00000 | 0.00000 | |
13844 | 2021.12.22 16:00 | modify | 3373 | 0.18 | 0.92794 | 0.94494 | 0.91494 | |
13845 | 2021.12.23 00:00 | close | 3373 | 0.18 | 0.92598 | 0.94494 | 0.91494 | 27.11 | 26933.66 |
13846 | 2021.12.24 12:45 | close | 3372 | 0.10 | 0.92601 | 0.93517 | 0.90403 | -31.25 | 26902.41 |
13847 | 2021.12.30 21:00 | buy | 3374 | 0.18 | 0.92569 | 0.00000 | 0.00000 | |
13848 | 2021.12.30 21:00 | modify | 3374 | 0.18 | 0.92569 | 0.90869 | 0.93869 | |
13849 | 2021.12.31 00:30 | buy | 3375 | 0.10 | 0.92358 | 0.00000 | 0.00000 | |
13850 | 2021.12.31 00:30 | modify | 3375 | 0.10 | 0.92358 | 0.90658 | 0.94158 | |
13851 | 2021.12.31 05:00 | close | 3374 | 0.18 | 0.92462 | 0.90869 | 0.93869 | -15.59 | 26886.82 |
13852 | 2021.12.31 16:45 | buy | 3376 | 0.18 | 0.92019 | 0.00000 | 0.00000 | |
13853 | 2021.12.31 16:45 | modify | 3376 | 0.18 | 0.92019 | 0.90319 | 0.93319 | |
13854 | 2022.01.03 09:15 | close | 3376 | 0.18 | 0.91983 | 0.90319 | 0.93319 | -5.67 | 26881.15 |
13855 | 2022.01.05 13:00 | sell | 3377 | 0.18 | 0.92198 | 0.00000 | 0.00000 | |
13856 | 2022.01.05 13:00 | modify | 3377 | 0.18 | 0.92198 | 0.93898 | 0.90898 | |
13857 | 2022.01.05 19:00 | close | 3377 | 0.18 | 0.92226 | 0.93898 | 0.90898 | -3.92 | 26877.23 |
13858 | 2022.01.06 07:45 | buy | 3378 | 0.18 | 0.91744 | 0.00000 | 0.00000 | |
13859 | 2022.01.06 07:45 | modify | 3378 | 0.18 | 0.91744 | 0.90044 | 0.93044 | |
13860 | 2022.01.10 00:07 | s/l | 3375 | 0.10 | 0.90658 | 0.90658 | 0.94158 | -134.90 | 26742.33 |
13861 | 2022.01.10 03:30 | close | 3378 | 0.18 | 0.90863 | 0.90044 | 0.93044 | -124.49 | 26617.85 |
13862 | 2022.01.12 17:00 | sell | 3379 | 0.10 | 0.90941 | 0.00000 | 0.00000 | |
13863 | 2022.01.12 17:00 | modify | 3379 | 0.10 | 0.90941 | 0.92641 | 0.89141 | |
13864 | 2022.01.14 11:00 | close | 3379 | 0.10 | 0.90803 | 0.92641 | 0.89141 | 10.50 | 26628.34 |
13865 | 2022.01.20 17:00 | sell | 3380 | 0.18 | 0.90639 | 0.00000 | 0.00000 | |
13866 | 2022.01.20 17:00 | modify | 3380 | 0.18 | 0.90639 | 0.92339 | 0.89339 | |
13867 | 2022.01.20 20:45 | close | 3380 | 0.18 | 0.90402 | 0.92339 | 0.89339 | 33.15 | 26661.49 |
13868 | 2022.01.21 02:45 | buy | 3381 | 0.18 | 0.90113 | 0.00000 | 0.00000 | |
13869 | 2022.01.21 02:45 | modify | 3381 | 0.18 | 0.90113 | 0.88413 | 0.91413 | |
13870 | 2022.01.21 12:45 | close | 3381 | 0.18 | 0.90118 | 0.88413 | 0.91413 | 0.70 | 26662.19 |
13871 | 2022.01.25 02:45 | sell | 3382 | 0.10 | 0.90529 | 0.00000 | 0.00000 | |
13872 | 2022.01.25 02:45 | modify | 3382 | 0.10 | 0.90529 | 0.92229 | 0.88729 | |
13873 | 2022.01.25 02:45 | sell | 3383 | 0.18 | 0.90529 | 0.00000 | 0.00000 | |
13874 | 2022.01.25 02:45 | modify | 3383 | 0.18 | 0.90529 | 0.92229 | 0.89229 | |
13875 | 2022.01.25 05:15 | modify | 3382 | 0.10 | 0.90529 | 0.91924 | 0.88729 | |
13876 | 2022.01.25 06:45 | modify | 3382 | 0.10 | 0.90529 | 0.91878 | 0.88729 | |
13877 | 2022.01.25 07:00 | modify | 3382 | 0.10 | 0.90529 | 0.91871 | 0.88729 | |
13878 | 2022.01.25 08:15 | modify | 3382 | 0.10 | 0.90529 | 0.91836 | 0.88729 | |
13879 | 2022.01.25 08:15 | close | 3383 | 0.18 | 0.90236 | 0.92229 | 0.89229 | 40.97 | 26703.16 |
13880 | 2022.01.25 08:30 | modify | 3382 | 0.10 | 0.90529 | 0.91832 | 0.88729 | |
13881 | 2022.01.25 09:15 | modify | 3382 | 0.10 | 0.90529 | 0.91818 | 0.88729 | |
13882 | 2022.01.25 13:00 | modify | 3382 | 0.10 | 0.90529 | 0.91812 | 0.88729 | |
13883 | 2022.01.25 13:15 | modify | 3382 | 0.10 | 0.90529 | 0.91811 | 0.88729 | |
13884 | 2022.01.25 13:30 | modify | 3382 | 0.10 | 0.90529 | 0.91780 | 0.88729 | |
13885 | 2022.01.25 13:45 | modify | 3382 | 0.10 | 0.90529 | 0.91729 | 0.88729 | |
13886 | 2022.01.25 14:30 | modify | 3382 | 0.10 | 0.90529 | 0.91727 | 0.88729 | |
13887 | 2022.01.25 15:00 | modify | 3382 | 0.10 | 0.90529 | 0.91722 | 0.88729 | |
13888 | 2022.01.25 15:15 | modify | 3382 | 0.10 | 0.90529 | 0.91710 | 0.88729 | |
13889 | 2022.01.26 18:00 | sell | 3384 | 0.18 | 0.90404 | 0.00000 | 0.00000 | |
13890 | 2022.01.26 18:00 | modify | 3384 | 0.18 | 0.90404 | 0.92104 | 0.89104 | |
13891 | 2022.01.26 21:45 | close | 3384 | 0.18 | 0.90122 | 0.92104 | 0.89104 | 39.44 | 26742.60 |
13892 | 2022.01.26 22:15 | modify | 3382 | 0.10 | 0.90529 | 0.91638 | 0.88729 | |
13893 | 2022.01.26 22:15 | buy | 3385 | 0.18 | 0.90038 | 0.00000 | 0.00000 | |
13894 | 2022.01.26 22:15 | modify | 3385 | 0.18 | 0.90038 | 0.88338 | 0.91338 | |
13895 | 2022.01.27 03:15 | modify | 3382 | 0.10 | 0.90529 | 0.91616 | 0.88729 | |
13896 | 2022.01.27 03:30 | modify | 3382 | 0.10 | 0.90529 | 0.91558 | 0.88729 | |
13897 | 2022.01.27 04:00 | modify | 3382 | 0.10 | 0.90529 | 0.91543 | 0.88729 | |
13898 | 2022.01.27 04:15 | modify | 3382 | 0.10 | 0.90529 | 0.91490 | 0.88729 | |
13899 | 2022.01.27 11:00 | modify | 3382 | 0.10 | 0.90529 | 0.91486 | 0.88729 | |
13900 | 2022.01.27 11:15 | modify | 3382 | 0.10 | 0.90529 | 0.91479 | 0.88729 | |
13901 | 2022.01.27 15:00 | modify | 3382 | 0.10 | 0.90529 | 0.91465 | 0.88729 | |
13902 | 2022.01.27 15:15 | modify | 3382 | 0.10 | 0.90529 | 0.91422 | 0.88729 | |
13903 | 2022.01.27 15:30 | modify | 3382 | 0.10 | 0.90529 | 0.91362 | 0.88729 | |
13904 | 2022.01.27 15:45 | modify | 3382 | 0.10 | 0.90529 | 0.91282 | 0.88729 | |
13905 | 2022.01.27 16:15 | modify | 3382 | 0.10 | 0.90529 | 0.91271 | 0.88729 | |
13906 | 2022.01.27 16:30 | modify | 3382 | 0.10 | 0.90529 | 0.91252 | 0.88729 | |
13907 | 2022.01.27 17:45 | modify | 3382 | 0.10 | 0.90529 | 0.91230 | 0.88729 | |
13908 | 2022.01.27 18:00 | modify | 3382 | 0.10 | 0.90529 | 0.91201 | 0.88729 | |
13909 | 2022.01.27 18:45 | modify | 3382 | 0.10 | 0.90529 | 0.91182 | 0.88729 | |
13910 | 2022.01.27 19:00 | modify | 3382 | 0.10 | 0.90529 | 0.91145 | 0.88729 | |
13911 | 2022.01.27 20:15 | modify | 3382 | 0.10 | 0.90529 | 0.91144 | 0.88729 | |
13912 | 2022.01.27 20:45 | modify | 3382 | 0.10 | 0.90529 | 0.91139 | 0.88729 | |
13913 | 2022.01.27 21:15 | modify | 3382 | 0.10 | 0.90529 | 0.91135 | 0.88729 | |
13914 | 2022.01.27 21:45 | modify | 3382 | 0.10 | 0.90529 | 0.91134 | 0.88729 | |
13915 | 2022.01.28 01:15 | close | 3385 | 0.18 | 0.89643 | 0.88338 | 0.91338 | -57.77 | 26684.84 |
13916 | 2022.01.28 06:15 | modify | 3382 | 0.10 | 0.90529 | 0.91125 | 0.88729 | |
13917 | 2022.01.28 06:30 | modify | 3382 | 0.10 | 0.90529 | 0.91113 | 0.88729 | |
13918 | 2022.01.28 06:45 | modify | 3382 | 0.10 | 0.90529 | 0.91089 | 0.88729 | |
13919 | 2022.01.28 09:30 | modify | 3382 | 0.10 | 0.90529 | 0.91055 | 0.88729 | |
13920 | 2022.01.28 10:15 | modify | 3382 | 0.10 | 0.90529 | 0.91045 | 0.88729 | |
13921 | 2022.01.28 12:30 | modify | 3382 | 0.10 | 0.90529 | 0.91020 | 0.88729 | |
13922 | 2022.01.28 12:45 | close | 3382 | 0.10 | 0.89270 | 0.91020 | 0.88729 | 97.54 | 26782.38 |
13923 | 2022.01.31 10:00 | sell | 3386 | 0.18 | 0.89610 | 0.00000 | 0.00000 | |
13924 | 2022.01.31 10:00 | modify | 3386 | 0.18 | 0.89610 | 0.91310 | 0.88310 | |
13925 | 2022.01.31 12:30 | sell | 3387 | 0.10 | 0.89781 | 0.00000 | 0.00000 | |
13926 | 2022.01.31 12:30 | modify | 3387 | 0.10 | 0.89781 | 0.91481 | 0.87981 | |
13927 | 2022.01.31 18:00 | close | 3387 | 0.10 | 0.89660 | 0.91481 | 0.87981 | 9.40 | 26791.78 |
13928 | 2022.01.31 18:00 | close | 3386 | 0.18 | 0.89660 | 0.91310 | 0.88310 | -6.99 | 26784.79 |
13929 | 2022.02.01 14:15 | sell | 3388 | 0.10 | 0.90167 | 0.00000 | 0.00000 | |
13930 | 2022.02.01 14:15 | modify | 3388 | 0.10 | 0.90167 | 0.91867 | 0.88367 | |
13931 | 2022.02.04 15:30 | buy | 3389 | 0.18 | 0.90139 | 0.00000 | 0.00000 | |
13932 | 2022.02.04 15:30 | modify | 3389 | 0.18 | 0.90139 | 0.88439 | 0.91439 | |
13933 | 2022.02.04 23:15 | close | 3389 | 0.18 | 0.90255 | 0.88439 | 0.91439 | 16.23 | 26801.02 |
13934 | 2022.02.10 12:15 | sell | 3390 | 0.18 | 0.91166 | 0.00000 | 0.00000 | |
13935 | 2022.02.10 12:15 | modify | 3390 | 0.18 | 0.91166 | 0.92866 | 0.89866 | |
13936 | 2022.02.10 15:45 | close | 3388 | 0.10 | 0.90983 | 0.91867 | 0.88367 | -64.01 | 26737.01 |
13937 | 2022.02.10 15:45 | close | 3390 | 0.18 | 0.90983 | 0.92866 | 0.89866 | 25.59 | 26762.60 |
13938 | 2022.02.10 17:45 | sell | 3391 | 0.10 | 0.91497 | 0.00000 | 0.00000 | |
13939 | 2022.02.10 17:45 | modify | 3391 | 0.10 | 0.91497 | 0.93197 | 0.89697 | |
13940 | 2022.02.10 21:15 | modify | 3391 | 0.10 | 0.91497 | 0.92888 | 0.89697 | |
13941 | 2022.02.10 21:45 | modify | 3391 | 0.10 | 0.91497 | 0.92853 | 0.89697 | |
13942 | 2022.02.10 22:00 | modify | 3391 | 0.10 | 0.91497 | 0.92781 | 0.89697 | |
13943 | 2022.02.10 22:45 | modify | 3391 | 0.10 | 0.91497 | 0.92756 | 0.89697 | |
13944 | 2022.02.10 23:15 | modify | 3391 | 0.10 | 0.91497 | 0.92704 | 0.89697 | |
13945 | 2022.02.10 23:30 | modify | 3391 | 0.10 | 0.91497 | 0.92692 | 0.89697 | |
13946 | 2022.02.11 02:30 | modify | 3391 | 0.10 | 0.91497 | 0.92629 | 0.89697 | |
13947 | 2022.02.11 02:45 | modify | 3391 | 0.10 | 0.91497 | 0.92593 | 0.89697 | |
13948 | 2022.02.11 05:15 | modify | 3391 | 0.10 | 0.91497 | 0.92591 | 0.89697 | |
13949 | 2022.02.11 05:30 | modify | 3391 | 0.10 | 0.91497 | 0.92567 | 0.89697 | |
13950 | 2022.02.11 05:45 | modify | 3391 | 0.10 | 0.91497 | 0.92561 | 0.89697 | |
13951 | 2022.02.11 06:00 | modify | 3391 | 0.10 | 0.91497 | 0.92549 | 0.89697 | |
13952 | 2022.02.11 06:30 | modify | 3391 | 0.10 | 0.91497 | 0.92444 | 0.89697 | |
13953 | 2022.02.11 06:30 | buy | 3392 | 0.18 | 0.90844 | 0.00000 | 0.00000 | |
13954 | 2022.02.11 06:30 | modify | 3392 | 0.18 | 0.90844 | 0.89144 | 0.92144 | |
13955 | 2022.02.11 07:00 | buy | 3393 | 0.10 | 0.90752 | 0.00000 | 0.00000 | |
13956 | 2022.02.11 07:00 | modify | 3393 | 0.10 | 0.90752 | 0.89052 | 0.92552 | |
13957 | 2022.02.11 07:00 | modify | 3391 | 0.10 | 0.91497 | 0.92352 | 0.89697 | |
13958 | 2022.02.11 08:00 | modify | 3391 | 0.10 | 0.91497 | 0.92326 | 0.89697 | |
13959 | 2022.02.11 08:45 | modify | 3391 | 0.10 | 0.91497 | 0.92303 | 0.89697 | |
13960 | 2022.02.11 12:15 | modify | 3391 | 0.10 | 0.91497 | 0.92290 | 0.89697 | |
13961 | 2022.02.11 13:45 | close | 3392 | 0.18 | 0.90819 | 0.89144 | 0.92144 | -3.50 | 26759.10 |
13962 | 2022.02.11 15:15 | modify | 3393 | 0.10 | 0.90752 | 0.89424 | 0.92552 | |
13963 | 2022.02.11 16:30 | modify | 3393 | 0.10 | 0.90752 | 0.89439 | 0.92552 | |
13964 | 2022.02.11 16:45 | modify | 3393 | 0.10 | 0.90752 | 0.89450 | 0.92552 | |
13965 | 2022.02.14 06:00 | modify | 3391 | 0.10 | 0.91497 | 0.92265 | 0.89697 | |
13966 | 2022.02.14 06:15 | modify | 3391 | 0.10 | 0.91497 | 0.92251 | 0.89697 | |
13967 | 2022.02.14 06:30 | modify | 3391 | 0.10 | 0.91497 | 0.92246 | 0.89697 | |
13968 | 2022.02.14 07:00 | modify | 3391 | 0.10 | 0.91497 | 0.92235 | 0.89697 | |
13969 | 2022.02.14 11:45 | modify | 3391 | 0.10 | 0.91497 | 0.92234 | 0.89697 | |
13970 | 2022.02.15 08:00 | modify | 3391 | 0.10 | 0.91497 | 0.92182 | 0.89697 | |
13971 | 2022.02.15 10:15 | close | 3393 | 0.10 | 0.90843 | 0.89450 | 0.92552 | 6.38 | 26765.48 |
13972 | 2022.02.15 17:30 | sell | 3394 | 0.18 | 0.91101 | 0.00000 | 0.00000 | |
13973 | 2022.02.15 17:30 | modify | 3394 | 0.18 | 0.91101 | 0.92801 | 0.89801 | |
13974 | 2022.02.15 23:30 | close | 3394 | 0.18 | 0.91023 | 0.92801 | 0.89801 | 10.91 | 26776.39 |
13975 | 2022.02.16 21:15 | sell | 3395 | 0.18 | 0.91256 | 0.00000 | 0.00000 | |
13976 | 2022.02.16 21:15 | modify | 3395 | 0.18 | 0.91256 | 0.92956 | 0.89956 | |
13977 | 2022.02.17 06:00 | close | 3391 | 0.10 | 0.91095 | 0.92182 | 0.89697 | 30.85 | 26807.24 |
13978 | 2022.02.17 06:00 | close | 3395 | 0.18 | 0.91095 | 0.92956 | 0.89956 | 22.21 | 26829.45 |
13979 | 2022.02.17 06:00 | buy | 3396 | 0.18 | 0.91095 | 0.00000 | 0.00000 | |
13980 | 2022.02.17 06:00 | modify | 3396 | 0.18 | 0.91095 | 0.89395 | 0.92395 | |
13981 | 2022.02.17 13:00 | close | 3396 | 0.18 | 0.91562 | 0.89395 | 0.92395 | 65.32 | 26894.77 |
13982 | 2022.02.22 21:30 | sell | 3397 | 0.18 | 0.92172 | 0.00000 | 0.00000 | |
13983 | 2022.02.22 21:30 | modify | 3397 | 0.18 | 0.92172 | 0.93872 | 0.90872 | |
13984 | 2022.02.23 06:15 | close | 3397 | 0.18 | 0.92133 | 0.93872 | 0.90872 | 5.36 | 26900.13 |
13985 | 2022.02.24 05:30 | buy | 3398 | 0.18 | 0.91751 | 0.00000 | 0.00000 | |
13986 | 2022.02.24 05:30 | modify | 3398 | 0.18 | 0.91751 | 0.90051 | 0.93051 | |
13987 | 2022.02.24 11:00 | close | 3398 | 0.18 | 0.92022 | 0.90051 | 0.93051 | 37.91 | 26938.04 |
13988 | 2022.02.24 15:45 | buy | 3399 | 0.18 | 0.91764 | 0.00000 | 0.00000 | |
13989 | 2022.02.24 15:45 | modify | 3399 | 0.18 | 0.91764 | 0.90064 | 0.93064 | |
13990 | 2022.02.24 17:45 | buy | 3400 | 0.10 | 0.91481 | 0.00000 | 0.00000 | |
13991 | 2022.02.24 17:45 | modify | 3400 | 0.10 | 0.91481 | 0.89781 | 0.93281 | |
13992 | 2022.02.24 20:15 | modify | 3400 | 0.10 | 0.91481 | 0.90100 | 0.93281 | |
13993 | 2022.02.24 21:00 | modify | 3400 | 0.10 | 0.91481 | 0.90125 | 0.93281 | |
13994 | 2022.02.24 21:15 | modify | 3400 | 0.10 | 0.91481 | 0.90133 | 0.93281 | |
13995 | 2022.02.24 21:45 | modify | 3400 | 0.10 | 0.91481 | 0.90171 | 0.93281 | |
13996 | 2022.02.24 22:45 | modify | 3400 | 0.10 | 0.91481 | 0.90238 | 0.93281 | |
13997 | 2022.02.24 22:45 | close | 3399 | 0.18 | 0.91838 | 0.90064 | 0.93064 | 10.35 | 26948.39 |
13998 | 2022.02.24 23:00 | modify | 3400 | 0.10 | 0.91481 | 0.90264 | 0.93281 | |
13999 | 2022.02.25 06:00 | modify | 3400 | 0.10 | 0.91481 | 0.90280 | 0.93281 | |
14000 | 2022.02.25 06:15 | modify | 3400 | 0.10 | 0.91481 | 0.90286 | 0.93281 | |
14001 | 2022.02.25 06:30 | modify | 3400 | 0.10 | 0.91481 | 0.90311 | 0.93281 | |
14002 | 2022.02.25 07:00 | modify | 3400 | 0.10 | 0.91481 | 0.90394 | 0.93281 | |
14003 | 2022.02.25 08:30 | modify | 3400 | 0.10 | 0.91481 | 0.90452 | 0.93281 | |
14004 | 2022.02.25 09:00 | modify | 3400 | 0.10 | 0.91481 | 0.90462 | 0.93281 | |
14005 | 2022.02.25 09:15 | modify | 3400 | 0.10 | 0.91481 | 0.90508 | 0.93281 | |
14006 | 2022.02.25 09:30 | modify | 3400 | 0.10 | 0.91481 | 0.90533 | 0.93281 | |
14007 | 2022.02.25 11:30 | modify | 3400 | 0.10 | 0.91481 | 0.90567 | 0.93281 | |
14008 | 2022.02.25 11:45 | modify | 3400 | 0.10 | 0.91481 | 0.90620 | 0.93281 | |
14009 | 2022.02.25 13:00 | modify | 3400 | 0.10 | 0.91481 | 0.90622 | 0.93281 | |
14010 | 2022.02.25 16:00 | modify | 3400 | 0.10 | 0.91481 | 0.90627 | 0.93281 | |
14011 | 2022.02.25 16:15 | modify | 3400 | 0.10 | 0.91481 | 0.90669 | 0.93281 | |
14012 | 2022.02.25 16:30 | modify | 3400 | 0.10 | 0.91481 | 0.90740 | 0.93281 | |
14013 | 2022.02.28 00:15 | buy | 3401 | 0.18 | 0.91617 | 0.00000 | 0.00000 | |
14014 | 2022.02.28 00:15 | modify | 3401 | 0.18 | 0.91617 | 0.89917 | 0.92917 | |
14015 | 2022.02.28 05:45 | close | 3401 | 0.18 | 0.91905 | 0.89917 | 0.92917 | 40.28 | 26988.67 |
14016 | 2022.03.01 10:00 | sell | 3402 | 0.18 | 0.92256 | 0.00000 | 0.00000 | |
14017 | 2022.03.01 10:00 | modify | 3402 | 0.18 | 0.92256 | 0.93956 | 0.90956 | |
14018 | 2022.03.01 16:30 | close | 3402 | 0.18 | 0.92127 | 0.93956 | 0.90956 | 18.04 | 27006.71 |
14019 | 2022.03.01 20:30 | modify | 3400 | 0.10 | 0.91481 | 0.90754 | 0.93281 | |
14020 | 2022.03.01 21:45 | modify | 3400 | 0.10 | 0.91481 | 0.90763 | 0.93281 | |
14021 | 2022.03.01 22:15 | modify | 3400 | 0.10 | 0.91481 | 0.90771 | 0.93281 | |
14022 | 2022.03.01 23:00 | modify | 3400 | 0.10 | 0.91481 | 0.90800 | 0.93281 | |
14023 | 2022.03.01 23:15 | modify | 3400 | 0.10 | 0.91481 | 0.90858 | 0.93281 | |
14024 | 2022.03.02 03:00 | modify | 3400 | 0.10 | 0.91481 | 0.90879 | 0.93281 | |
14025 | 2022.03.02 03:45 | modify | 3400 | 0.10 | 0.91481 | 0.90916 | 0.93281 | |
14026 | 2022.03.02 04:00 | modify | 3400 | 0.10 | 0.91481 | 0.90926 | 0.93281 | |
14027 | 2022.03.02 04:15 | modify | 3400 | 0.10 | 0.91481 | 0.90929 | 0.93281 | |
14028 | 2022.03.02 04:45 | modify | 3400 | 0.10 | 0.91481 | 0.90934 | 0.93281 | |
14029 | 2022.03.02 05:00 | modify | 3400 | 0.10 | 0.91481 | 0.90959 | 0.93281 | |
14030 | 2022.03.03 16:30 | modify | 3400 | 0.10 | 0.91481 | 0.90993 | 0.93281 | |
14031 | 2022.03.03 16:45 | close | 3400 | 0.10 | 0.92691 | 0.90993 | 0.93281 | 91.58 | 27098.29 |
14032 | 2022.03.03 18:30 | sell | 3403 | 0.10 | 0.92754 | 0.00000 | 0.00000 | |
14033 | 2022.03.03 18:30 | modify | 3403 | 0.10 | 0.92754 | 0.94454 | 0.90954 | |
14034 | 2022.03.04 06:00 | sell | 3404 | 0.18 | 0.93162 | 0.00000 | 0.00000 | |
14035 | 2022.03.04 06:00 | modify | 3404 | 0.18 | 0.93162 | 0.94862 | 0.91862 | |
14036 | 2022.03.04 16:45 | close | 3404 | 0.18 | 0.93590 | 0.94862 | 0.91862 | -59.86 | 27038.43 |
14037 | 2022.03.07 03:00 | sell | 3405 | 0.18 | 0.94143 | 0.00000 | 0.00000 | |
14038 | 2022.03.07 03:00 | modify | 3405 | 0.18 | 0.94143 | 0.95843 | 0.92843 | |
14039 | 2022.03.07 03:37 | s/l | 3403 | 0.10 | 0.94454 | 0.94454 | 0.90954 | -132.19 | 26906.24 |
14040 | 2022.03.07 10:15 | close | 3405 | 0.18 | 0.94168 | 0.95843 | 0.92843 | -3.50 | 26902.74 |
14041 | 2022.03.07 17:00 | buy | 3406 | 0.18 | 0.93795 | 0.00000 | 0.00000 | |
14042 | 2022.03.07 17:00 | modify | 3406 | 0.18 | 0.93795 | 0.92095 | 0.95095 | |
14043 | 2022.03.07 17:45 | buy | 3407 | 0.10 | 0.93719 | 0.00000 | 0.00000 | |
14044 | 2022.03.07 17:45 | modify | 3407 | 0.10 | 0.93719 | 0.92019 | 0.95519 | |
14045 | 2022.03.08 02:15 | close | 3406 | 0.18 | 0.93864 | 0.92095 | 0.95095 | 9.02 | 26911.76 |
14046 | 2022.03.08 03:15 | modify | 3407 | 0.10 | 0.93719 | 0.92403 | 0.95519 | |
14047 | 2022.03.08 03:30 | modify | 3407 | 0.10 | 0.93719 | 0.92418 | 0.95519 | |
14048 | 2022.03.08 03:45 | modify | 3407 | 0.10 | 0.93719 | 0.92421 | 0.95519 | |
14049 | 2022.03.08 07:15 | buy | 3408 | 0.18 | 0.93421 | 0.00000 | 0.00000 | |
14050 | 2022.03.08 07:15 | modify | 3408 | 0.18 | 0.93421 | 0.91721 | 0.94721 | |
14051 | 2022.03.08 12:45 | close | 3408 | 0.18 | 0.93620 | 0.91721 | 0.94721 | 27.83 | 26939.59 |
14052 | 2022.03.08 17:15 | close | 3407 | 0.10 | 0.93652 | 0.92421 | 0.95519 | -5.56 | 26934.03 |
14053 | 2022.03.08 20:00 | sell | 3409 | 0.18 | 0.93762 | 0.00000 | 0.00000 | |
14054 | 2022.03.08 20:00 | modify | 3409 | 0.18 | 0.93762 | 0.95462 | 0.92462 | |
14055 | 2022.03.09 01:00 | close | 3409 | 0.18 | 0.93632 | 0.95462 | 0.92462 | 18.08 | 26952.11 |
14056 | 2022.03.10 03:15 | buy | 3410 | 0.18 | 0.93588 | 0.00000 | 0.00000 | |
14057 | 2022.03.10 03:15 | modify | 3410 | 0.18 | 0.93588 | 0.91888 | 0.94888 | |
14058 | 2022.03.10 05:30 | close | 3410 | 0.18 | 0.93808 | 0.91888 | 0.94888 | 30.78 | 26982.89 |
14059 | 2022.03.11 15:45 | buy | 3411 | 0.10 | 0.93196 | 0.00000 | 0.00000 | |
14060 | 2022.03.11 15:45 | modify | 3411 | 0.10 | 0.93196 | 0.91496 | 0.94996 | |
14061 | 2022.03.15 11:30 | close | 3411 | 0.10 | 0.92461 | 0.91496 | 0.94996 | -57.81 | 26925.08 |
14062 | 2022.03.15 23:15 | buy | 3412 | 0.10 | 0.91889 | 0.00000 | 0.00000 | |
14063 | 2022.03.15 23:15 | modify | 3412 | 0.10 | 0.91889 | 0.90189 | 0.93689 | |
14064 | 2022.03.16 10:00 | modify | 3412 | 0.10 | 0.91889 | 0.90491 | 0.93689 | |
14065 | 2022.03.16 10:45 | modify | 3412 | 0.10 | 0.91889 | 0.90501 | 0.93689 | |
14066 | 2022.03.16 14:30 | modify | 3412 | 0.10 | 0.91889 | 0.90521 | 0.93689 | |
14067 | 2022.03.16 14:45 | modify | 3412 | 0.10 | 0.91889 | 0.90522 | 0.93689 | |
14068 | 2022.03.16 15:00 | modify | 3412 | 0.10 | 0.91889 | 0.90532 | 0.93689 | |
14069 | 2022.03.16 16:30 | modify | 3412 | 0.10 | 0.91889 | 0.90563 | 0.93689 | |
14070 | 2022.03.16 16:45 | modify | 3412 | 0.10 | 0.91889 | 0.90582 | 0.93689 | |
14071 | 2022.03.16 17:00 | modify | 3412 | 0.10 | 0.91889 | 0.90632 | 0.93689 | |
14072 | 2022.03.16 17:15 | modify | 3412 | 0.10 | 0.91889 | 0.90658 | 0.93689 | |
14073 | 2022.03.16 17:30 | close | 3412 | 0.10 | 0.92332 | 0.90658 | 0.93689 | 34.07 | 26959.15 |
14074 | 2022.03.16 22:30 | sell | 3413 | 0.10 | 0.92571 | 0.00000 | 0.00000 | |
14075 | 2022.03.16 22:30 | modify | 3413 | 0.10 | 0.92571 | 0.94271 | 0.90771 | |
14076 | 2022.03.16 22:30 | sell | 3414 | 0.18 | 0.92571 | 0.00000 | 0.00000 | |
14077 | 2022.03.16 22:30 | modify | 3414 | 0.18 | 0.92571 | 0.94271 | 0.91271 | |
14078 | 2022.03.17 23:45 | close | 3414 | 0.18 | 0.93087 | 0.94271 | 0.91271 | -72.46 | 26886.69 |
14079 | 2022.03.21 16:30 | sell | 3415 | 0.18 | 0.93471 | 0.00000 | 0.00000 | |
14080 | 2022.03.21 16:30 | modify | 3415 | 0.18 | 0.93471 | 0.95171 | 0.92171 | |
14081 | 2022.03.22 00:15 | close | 3415 | 0.18 | 0.93061 | 0.95171 | 0.92171 | 57.24 | 26943.93 |
14082 | 2022.03.23 21:27 | s/l | 3413 | 0.10 | 0.94271 | 0.94271 | 0.90771 | -132.47 | 26811.46 |
14083 | 2022.03.28 16:15 | buy | 3416 | 0.18 | 0.93704 | 0.00000 | 0.00000 | |
14084 | 2022.03.28 16:15 | modify | 3416 | 0.18 | 0.93704 | 0.92004 | 0.95004 | |
14085 | 2022.03.28 17:45 | close | 3416 | 0.18 | 0.94028 | 0.92004 | 0.95004 | 45.32 | 26856.78 |
14086 | 2022.03.29 04:00 | buy | 3417 | 0.18 | 0.93654 | 0.00000 | 0.00000 | |
14087 | 2022.03.29 04:00 | modify | 3417 | 0.18 | 0.93654 | 0.91954 | 0.94954 | |
14088 | 2022.03.29 09:30 | close | 3417 | 0.18 | 0.93794 | 0.91954 | 0.94954 | 19.58 | 26876.36 |
14089 | 2022.03.29 15:45 | buy | 3418 | 0.18 | 0.93479 | 0.00000 | 0.00000 | |
14090 | 2022.03.29 15:45 | modify | 3418 | 0.18 | 0.93479 | 0.91779 | 0.94779 | |
14091 | 2022.03.29 17:30 | close | 3418 | 0.18 | 0.93769 | 0.91779 | 0.94779 | 40.56 | 26916.92 |
14092 | 2022.03.29 17:45 | sell | 3419 | 0.18 | 0.93861 | 0.00000 | 0.00000 | |
14093 | 2022.03.29 17:45 | modify | 3419 | 0.18 | 0.93861 | 0.95561 | 0.92561 | |
14094 | 2022.03.30 10:45 | close | 3419 | 0.18 | 0.93756 | 0.95561 | 0.92561 | 14.58 | 26931.50 |
14095 | 2022.03.30 17:15 | buy | 3420 | 0.18 | 0.93522 | 0.00000 | 0.00000 | |
14096 | 2022.03.30 17:15 | modify | 3420 | 0.18 | 0.93522 | 0.91822 | 0.94822 | |
14097 | 2022.03.31 01:30 | close | 3420 | 0.18 | 0.93784 | 0.91822 | 0.94822 | 34.76 | 26966.26 |
14098 | 2022.03.31 10:30 | buy | 3421 | 0.18 | 0.93502 | 0.00000 | 0.00000 | |
14099 | 2022.03.31 10:30 | modify | 3421 | 0.18 | 0.93502 | 0.91802 | 0.94802 | |
14100 | 2022.03.31 12:45 | close | 3421 | 0.18 | 0.93753 | 0.91802 | 0.94802 | 35.10 | 27001.36 |
14101 | 2022.03.31 16:30 | sell | 3422 | 0.18 | 0.93942 | 0.00000 | 0.00000 | |
14102 | 2022.03.31 16:30 | modify | 3422 | 0.18 | 0.93942 | 0.95642 | 0.92642 | |
14103 | 2022.03.31 18:30 | close | 3422 | 0.18 | 0.93680 | 0.95642 | 0.92642 | 36.64 | 27038.00 |
14104 | 2022.04.04 18:30 | sell | 3423 | 0.10 | 0.94315 | 0.00000 | 0.00000 | |
14105 | 2022.04.04 18:30 | modify | 3423 | 0.10 | 0.94315 | 0.96015 | 0.92515 | |
14106 | 2022.04.05 07:45 | sell | 3424 | 0.18 | 0.94802 | 0.00000 | 0.00000 | |
14107 | 2022.04.05 07:45 | modify | 3424 | 0.18 | 0.94802 | 0.96502 | 0.93502 | |
14108 | 2022.04.05 15:15 | close | 3424 | 0.18 | 0.94965 | 0.96502 | 0.93502 | -22.80 | 27015.20 |
14109 | 2022.04.05 17:45 | buy | 3425 | 0.18 | 0.94795 | 0.00000 | 0.00000 | |
14110 | 2022.04.05 17:45 | modify | 3425 | 0.18 | 0.94795 | 0.93095 | 0.96095 | |
14111 | 2022.04.05 19:00 | close | 3423 | 0.10 | 0.94604 | 0.96015 | 0.92515 | -22.51 | 26992.70 |
14112 | 2022.04.05 19:15 | buy | 3426 | 0.10 | 0.94543 | 0.00000 | 0.00000 | |
14113 | 2022.04.05 19:15 | modify | 3426 | 0.10 | 0.94543 | 0.92843 | 0.96343 | |
14114 | 2022.04.06 01:30 | close | 3425 | 0.18 | 0.94692 | 0.93095 | 0.96095 | -15.03 | 26977.67 |
14115 | 2022.04.06 03:15 | modify | 3426 | 0.10 | 0.94543 | 0.93190 | 0.96343 | |
14116 | 2022.04.06 03:45 | modify | 3426 | 0.10 | 0.94543 | 0.93199 | 0.96343 | |
14117 | 2022.04.06 10:00 | modify | 3426 | 0.10 | 0.94543 | 0.93210 | 0.96343 | |
14118 | 2022.04.06 10:15 | modify | 3426 | 0.10 | 0.94543 | 0.93221 | 0.96343 | |
14119 | 2022.04.06 10:30 | modify | 3426 | 0.10 | 0.94543 | 0.93272 | 0.96343 | |
14120 | 2022.04.06 17:45 | buy | 3427 | 0.18 | 0.94310 | 0.00000 | 0.00000 | |
14121 | 2022.04.06 17:45 | modify | 3427 | 0.18 | 0.94310 | 0.92610 | 0.95610 | |
14122 | 2022.04.07 01:30 | close | 3427 | 0.18 | 0.94297 | 0.92610 | 0.95610 | -3.70 | 26973.97 |
14123 | 2022.04.07 06:30 | buy | 3428 | 0.18 | 0.93970 | 0.00000 | 0.00000 | |
14124 | 2022.04.07 06:30 | modify | 3428 | 0.18 | 0.93970 | 0.92270 | 0.95270 | |
14125 | 2022.04.07 12:30 | close | 3428 | 0.18 | 0.93990 | 0.92270 | 0.95270 | 2.79 | 26976.76 |
14126 | 2022.04.12 11:30 | sell | 3429 | 0.18 | 0.94097 | 0.00000 | 0.00000 | |
14127 | 2022.04.12 11:30 | modify | 3429 | 0.18 | 0.94097 | 0.95797 | 0.92797 | |
14128 | 2022.04.12 15:30 | close | 3429 | 0.18 | 0.93901 | 0.95797 | 0.92797 | 27.41 | 27004.17 |
14129 | 2022.04.12 17:15 | close | 3426 | 0.10 | 0.94326 | 0.93272 | 0.96343 | -19.32 | 26984.85 |
14130 | 2022.04.12 17:15 | sell | 3430 | 0.18 | 0.94326 | 0.00000 | 0.00000 | |
14131 | 2022.04.12 17:15 | modify | 3430 | 0.18 | 0.94326 | 0.96026 | 0.93026 | |
14132 | 2022.04.12 18:15 | sell | 3431 | 0.10 | 0.94416 | 0.00000 | 0.00000 | |
14133 | 2022.04.12 18:15 | modify | 3431 | 0.10 | 0.94416 | 0.96116 | 0.92616 | |
14134 | 2022.04.13 03:00 | modify | 3431 | 0.10 | 0.94416 | 0.95803 | 0.92616 | |
14135 | 2022.04.13 03:00 | close | 3430 | 0.18 | 0.94203 | 0.96026 | 0.93026 | 17.11 | 27001.96 |
14136 | 2022.04.13 03:15 | modify | 3431 | 0.10 | 0.94416 | 0.95778 | 0.92616 | |
14137 | 2022.04.13 03:30 | modify | 3431 | 0.10 | 0.94416 | 0.95739 | 0.92616 | |
14138 | 2022.04.13 03:45 | modify | 3431 | 0.10 | 0.94416 | 0.95706 | 0.92616 | |
14139 | 2022.04.13 07:45 | modify | 3431 | 0.10 | 0.94416 | 0.95687 | 0.92616 | |
14140 | 2022.04.13 08:00 | modify | 3431 | 0.10 | 0.94416 | 0.95675 | 0.92616 | |
14141 | 2022.04.13 08:15 | modify | 3431 | 0.10 | 0.94416 | 0.95628 | 0.92616 | |
14142 | 2022.04.13 09:00 | modify | 3431 | 0.10 | 0.94416 | 0.95624 | 0.92616 | |
14143 | 2022.04.13 09:30 | modify | 3431 | 0.10 | 0.94416 | 0.95569 | 0.92616 | |
14144 | 2022.04.13 10:00 | modify | 3431 | 0.10 | 0.94416 | 0.95548 | 0.92616 | |
14145 | 2022.04.13 12:00 | modify | 3431 | 0.10 | 0.94416 | 0.95532 | 0.92616 | |
14146 | 2022.04.13 12:15 | modify | 3431 | 0.10 | 0.94416 | 0.95515 | 0.92616 | |
14147 | 2022.04.13 12:30 | modify | 3431 | 0.10 | 0.94416 | 0.95490 | 0.92616 | |
14148 | 2022.04.13 12:45 | modify | 3431 | 0.10 | 0.94416 | 0.95476 | 0.92616 | |
14149 | 2022.04.13 13:30 | modify | 3431 | 0.10 | 0.94416 | 0.95467 | 0.92616 | |
14150 | 2022.04.13 15:15 | modify | 3431 | 0.10 | 0.94416 | 0.95443 | 0.92616 | |
14151 | 2022.04.13 15:30 | modify | 3431 | 0.10 | 0.94416 | 0.95382 | 0.92616 | |
14152 | 2022.04.13 16:15 | modify | 3431 | 0.10 | 0.94416 | 0.95381 | 0.92616 | |
14153 | 2022.04.13 16:30 | modify | 3431 | 0.10 | 0.94416 | 0.95371 | 0.92616 | |
14154 | 2022.04.13 16:45 | modify | 3431 | 0.10 | 0.94416 | 0.95363 | 0.92616 | |
14155 | 2022.04.13 17:15 | modify | 3431 | 0.10 | 0.94416 | 0.95307 | 0.92616 | |
14156 | 2022.04.13 17:30 | modify | 3431 | 0.10 | 0.94416 | 0.95273 | 0.92616 | |
14157 | 2022.04.13 17:45 | modify | 3431 | 0.10 | 0.94416 | 0.95259 | 0.92616 | |
14158 | 2022.04.13 18:00 | modify | 3431 | 0.10 | 0.94416 | 0.95248 | 0.92616 | |
14159 | 2022.04.13 18:30 | modify | 3431 | 0.10 | 0.94416 | 0.95184 | 0.92616 | |
14160 | 2022.04.13 18:30 | buy | 3432 | 0.18 | 0.93584 | 0.00000 | 0.00000 | |
14161 | 2022.04.13 18:30 | modify | 3432 | 0.18 | 0.93584 | 0.91884 | 0.94884 | |
14162 | 2022.04.13 18:45 | modify | 3431 | 0.10 | 0.94416 | 0.95163 | 0.92616 | |
14163 | 2022.04.13 21:00 | modify | 3431 | 0.10 | 0.94416 | 0.95117 | 0.92616 | |
14164 | 2022.04.13 21:15 | modify | 3431 | 0.10 | 0.94416 | 0.95085 | 0.92616 | |
14165 | 2022.04.14 03:15 | close | 3432 | 0.18 | 0.93718 | 0.91884 | 0.94884 | 16.85 | 27018.81 |
14166 | 2022.04.14 11:45 | modify | 3431 | 0.10 | 0.94416 | 0.95080 | 0.92616 | |
14167 | 2022.04.14 12:00 | modify | 3431 | 0.10 | 0.94416 | 0.95067 | 0.92616 | |
14168 | 2022.04.14 12:15 | modify | 3431 | 0.10 | 0.94416 | 0.95052 | 0.92616 | |
14169 | 2022.04.14 12:45 | modify | 3431 | 0.10 | 0.94416 | 0.95051 | 0.92616 | |
14170 | 2022.04.14 13:15 | modify | 3431 | 0.10 | 0.94416 | 0.95047 | 0.92616 | |
14171 | 2022.04.14 13:30 | modify | 3431 | 0.10 | 0.94416 | 0.94974 | 0.92616 | |
14172 | 2022.04.14 14:00 | modify | 3431 | 0.10 | 0.94416 | 0.94939 | 0.92616 | |
14173 | 2022.04.14 14:00 | buy | 3433 | 0.18 | 0.93339 | 0.00000 | 0.00000 | |
14174 | 2022.04.14 14:00 | modify | 3433 | 0.18 | 0.93339 | 0.91639 | 0.94639 | |
14175 | 2022.04.14 14:15 | modify | 3431 | 0.10 | 0.94416 | 0.94901 | 0.92616 | |
14176 | 2022.04.14 14:45 | modify | 3431 | 0.10 | 0.94416 | 0.94892 | 0.92616 | |
14177 | 2022.04.15 10:00 | modify | 3431 | 0.10 | 0.94416 | 0.94890 | 0.92616 | |
14178 | 2022.04.15 10:30 | modify | 3431 | 0.10 | 0.94416 | 0.94873 | 0.92616 | |
14179 | 2022.04.15 10:45 | modify | 3431 | 0.10 | 0.94416 | 0.94868 | 0.92616 | |
14180 | 2022.04.15 11:00 | modify | 3431 | 0.10 | 0.94416 | 0.94854 | 0.92616 | |
14181 | 2022.04.15 16:15 | close | 3433 | 0.18 | 0.93391 | 0.91639 | 0.94639 | 6.64 | 27025.45 |
14182 | 2022.04.15 19:30 | modify | 3431 | 0.10 | 0.94416 | 0.94823 | 0.92616 | |
14183 | 2022.04.15 19:46 | modify | 3431 | 0.10 | 0.94416 | 0.94818 | 0.92616 | |
14184 | 2022.04.15 20:00 | modify | 3431 | 0.10 | 0.94416 | 0.94803 | 0.92616 | |
14185 | 2022.04.15 21:30 | modify | 3431 | 0.10 | 0.94416 | 0.94794 | 0.92616 | |
14186 | 2022.04.15 22:30 | modify | 3431 | 0.10 | 0.94416 | 0.94780 | 0.92616 | |
14187 | 2022.04.18 06:00 | modify | 3431 | 0.10 | 0.94416 | 0.94758 | 0.92616 | |
14188 | 2022.04.18 06:15 | modify | 3431 | 0.10 | 0.94416 | 0.94708 | 0.92616 | |
14189 | 2022.04.18 06:30 | modify | 3431 | 0.10 | 0.94416 | 0.94647 | 0.92616 | |
14190 | 2022.04.18 06:45 | modify | 3431 | 0.10 | 0.94416 | 0.94638 | 0.92616 | |
14191 | 2022.04.18 07:00 | modify | 3431 | 0.10 | 0.94416 | 0.94618 | 0.92616 | |
14192 | 2022.04.18 07:30 | modify | 3431 | 0.10 | 0.94416 | 0.94598 | 0.92616 | |
14193 | 2022.04.18 07:30 | buy | 3434 | 0.18 | 0.92998 | 0.00000 | 0.00000 | |
14194 | 2022.04.18 07:30 | modify | 3434 | 0.18 | 0.92998 | 0.91298 | 0.94298 | |
14195 | 2022.04.18 07:45 | modify | 3431 | 0.10 | 0.94416 | 0.94578 | 0.92616 | |
14196 | 2022.04.18 08:15 | modify | 3431 | 0.10 | 0.94416 | 0.94571 | 0.92616 | |
14197 | 2022.04.18 08:30 | modify | 3431 | 0.10 | 0.94416 | 0.94555 | 0.92616 | |
14198 | 2022.04.18 08:45 | modify | 3431 | 0.10 | 0.94416 | 0.94552 | 0.92616 | |
14199 | 2022.04.18 12:30 | close | 3434 | 0.18 | 0.93109 | 0.91298 | 0.94298 | 15.52 | 27040.97 |
14200 | 2022.04.18 17:30 | modify | 3431 | 0.10 | 0.94416 | 0.94536 | 0.92616 | |
14201 | 2022.04.18 17:45 | modify | 3431 | 0.10 | 0.94416 | 0.94479 | 0.92616 | |
14202 | 2022.04.18 18:15 | modify | 3431 | 0.10 | 0.94416 | 0.94426 | 0.92616 | |
14203 | 2022.04.18 18:45 | modify | 3431 | 0.10 | 0.94416 | 0.94418 | 0.92616 | |
14204 | 2022.04.18 19:00 | modify | 3431 | 0.10 | 0.94416 | 0.94416 | 0.92616 | |
14205 | 2022.04.18 19:15 | modify | 3431 | 0.10 | 0.94416 | 0.94400 | 0.92616 | |
14206 | 2022.04.18 19:30 | modify | 3431 | 0.10 | 0.94416 | 0.94358 | 0.92616 | |
14207 | 2022.04.18 22:00 | modify | 3431 | 0.10 | 0.94416 | 0.94347 | 0.92616 | |
14208 | 2022.04.18 22:15 | modify | 3431 | 0.10 | 0.94416 | 0.94331 | 0.92616 | |
14209 | 2022.04.18 22:30 | modify | 3431 | 0.10 | 0.94416 | 0.94326 | 0.92616 | |
14210 | 2022.04.18 23:15 | modify | 3431 | 0.10 | 0.94416 | 0.94320 | 0.92616 | |
14211 | 2022.04.19 00:06 | modify | 3431 | 0.10 | 0.94416 | 0.94276 | 0.92616 | |
14212 | 2022.04.19 00:13 | t/p | 3431 | 0.10 | 0.92616 | 0.94276 | 0.92616 | 139.46 | 27180.44 |
14213 | 2022.04.19 12:00 | sell | 3435 | 0.18 | 0.92991 | 0.00000 | 0.00000 | |
14214 | 2022.04.19 12:00 | modify | 3435 | 0.18 | 0.92991 | 0.94691 | 0.91691 | |
14215 | 2022.04.20 00:30 | close | 3435 | 0.18 | 0.93021 | 0.94691 | 0.91691 | -4.30 | 27176.14 |
14216 | 2022.04.22 10:00 | buy | 3436 | 0.18 | 0.92319 | 0.00000 | 0.00000 | |
14217 | 2022.04.22 10:00 | modify | 3436 | 0.18 | 0.92319 | 0.90619 | 0.93619 | |
14218 | 2022.04.22 12:15 | close | 3436 | 0.18 | 0.92575 | 0.90619 | 0.93619 | 35.81 | 27211.95 |
14219 | 2022.04.22 17:45 | buy | 3437 | 0.10 | 0.92081 | 0.00000 | 0.00000 | |
14220 | 2022.04.22 17:45 | modify | 3437 | 0.10 | 0.92081 | 0.90381 | 0.93881 | |
14221 | 2022.04.22 17:45 | buy | 3438 | 0.18 | 0.92081 | 0.00000 | 0.00000 | |
14222 | 2022.04.22 17:45 | modify | 3438 | 0.18 | 0.92081 | 0.90381 | 0.93381 | |
14223 | 2022.04.25 11:15 | close | 3437 | 0.10 | 0.91524 | 0.90381 | 0.93881 | -43.63 | 27168.32 |
14224 | 2022.04.25 12:30 | buy | 3439 | 0.10 | 0.91186 | 0.00000 | 0.00000 | |
14225 | 2022.04.25 12:30 | modify | 3439 | 0.10 | 0.91186 | 0.89486 | 0.92986 | |
14226 | 2022.04.25 14:30 | modify | 3439 | 0.10 | 0.91186 | 0.89787 | 0.92986 | |
14227 | 2022.04.25 14:45 | close | 3439 | 0.10 | 0.91469 | 0.89787 | 0.92986 | 21.99 | 27190.31 |
14228 | 2022.04.25 14:45 | close | 3438 | 0.18 | 0.91469 | 0.90381 | 0.93381 | -86.23 | 27104.08 |
14229 | 2022.04.25 15:00 | sell | 3440 | 0.18 | 0.91557 | 0.00000 | 0.00000 | |
14230 | 2022.04.25 15:00 | modify | 3440 | 0.18 | 0.91557 | 0.93257 | 0.90257 | |
14231 | 2022.04.26 17:45 | close | 3440 | 0.18 | 0.91713 | 0.93257 | 0.90257 | -21.92 | 27082.16 |
14232 | 2022.04.26 18:45 | buy | 3441 | 0.18 | 0.91577 | 0.00000 | 0.00000 | |
14233 | 2022.04.26 18:45 | modify | 3441 | 0.18 | 0.91577 | 0.89877 | 0.92877 | |
14234 | 2022.04.27 04:45 | close | 3441 | 0.18 | 0.91534 | 0.89877 | 0.92877 | -6.65 | 27075.51 |
14235 | 2022.04.27 06:15 | sell | 3442 | 0.18 | 0.91661 | 0.00000 | 0.00000 | |
14236 | 2022.04.27 06:15 | modify | 3442 | 0.18 | 0.91661 | 0.93361 | 0.90361 | |
14237 | 2022.04.27 14:30 | close | 3442 | 0.18 | 0.91729 | 0.93361 | 0.90361 | -9.51 | 27066.00 |
14238 | 2022.04.27 16:30 | buy | 3443 | 0.18 | 0.91404 | 0.00000 | 0.00000 | |
14239 | 2022.04.27 16:30 | modify | 3443 | 0.18 | 0.91404 | 0.89704 | 0.92704 | |
14240 | 2022.04.28 10:15 | close | 3443 | 0.18 | 0.91324 | 0.89704 | 0.92704 | -13.08 | 27052.92 |
14241 | 2022.04.28 10:30 | sell | 3444 | 0.18 | 0.91464 | 0.00000 | 0.00000 | |
14242 | 2022.04.28 10:30 | modify | 3444 | 0.18 | 0.91464 | 0.93164 | 0.90164 | |
14243 | 2022.04.28 10:45 | sell | 3445 | 0.10 | 0.91621 | 0.00000 | 0.00000 | |
14244 | 2022.04.28 10:45 | modify | 3445 | 0.10 | 0.91621 | 0.93321 | 0.89821 | |
14245 | 2022.04.28 13:00 | close | 3445 | 0.10 | 0.91326 | 0.93321 | 0.89821 | 22.92 | 27075.84 |
14246 | 2022.04.28 15:30 | close | 3444 | 0.18 | 0.91031 | 0.93164 | 0.90164 | 60.55 | 27136.39 |
14247 | 2022.04.28 17:30 | buy | 3446 | 0.10 | 0.90801 | 0.00000 | 0.00000 | |
14248 | 2022.04.28 17:30 | modify | 3446 | 0.10 | 0.90801 | 0.89101 | 0.92601 | |
14249 | 2022.04.28 17:30 | buy | 3447 | 0.18 | 0.90801 | 0.00000 | 0.00000 | |
14250 | 2022.04.28 17:30 | modify | 3447 | 0.18 | 0.90801 | 0.89101 | 0.92101 | |
14251 | 2022.04.28 18:30 | modify | 3446 | 0.10 | 0.90801 | 0.89418 | 0.92601 | |
14252 | 2022.04.29 02:45 | close | 3447 | 0.18 | 0.90967 | 0.89101 | 0.92101 | 22.59 | 27158.98 |
14253 | 2022.04.29 03:15 | modify | 3446 | 0.10 | 0.90801 | 0.89527 | 0.92601 | |
14254 | 2022.04.29 03:30 | modify | 3446 | 0.10 | 0.90801 | 0.89560 | 0.92601 | |
14255 | 2022.04.29 08:15 | modify | 3446 | 0.10 | 0.90801 | 0.89664 | 0.92601 | |
14256 | 2022.04.29 13:30 | modify | 3446 | 0.10 | 0.90801 | 0.89675 | 0.92601 | |
14257 | 2022.04.29 13:45 | modify | 3446 | 0.10 | 0.90801 | 0.89691 | 0.92601 | |
14258 | 2022.04.29 14:00 | modify | 3446 | 0.10 | 0.90801 | 0.89715 | 0.92601 | |
14259 | 2022.04.29 14:30 | modify | 3446 | 0.10 | 0.90801 | 0.89735 | 0.92601 | |
14260 | 2022.04.29 14:45 | modify | 3446 | 0.10 | 0.90801 | 0.89765 | 0.92601 | |
14261 | 2022.04.29 18:00 | buy | 3448 | 0.18 | 0.90929 | 0.00000 | 0.00000 | |
14262 | 2022.04.29 18:00 | modify | 3448 | 0.18 | 0.90929 | 0.89229 | 0.92229 | |
14263 | 2022.05.02 03:30 | close | 3448 | 0.18 | 0.90972 | 0.89229 | 0.92229 | 5.38 | 27164.36 |
14264 | 2022.05.02 12:00 | sell | 3449 | 0.18 | 0.90881 | 0.00000 | 0.00000 | |
14265 | 2022.05.02 12:00 | modify | 3449 | 0.18 | 0.90881 | 0.92581 | 0.89581 | |
14266 | 2022.05.02 18:00 | close | 3449 | 0.18 | 0.90902 | 0.92581 | 0.89581 | -2.94 | 27161.42 |
14267 | 2022.05.03 03:45 | close | 3446 | 0.10 | 0.91022 | 0.89765 | 0.92601 | 16.13 | 27177.55 |
14268 | 2022.05.03 07:45 | sell | 3450 | 0.10 | 0.91459 | 0.00000 | 0.00000 | |
14269 | 2022.05.03 07:45 | modify | 3450 | 0.10 | 0.91459 | 0.93159 | 0.89659 | |
14270 | 2022.05.03 07:45 | sell | 3451 | 0.18 | 0.91459 | 0.00000 | 0.00000 | |
14271 | 2022.05.03 07:45 | modify | 3451 | 0.18 | 0.91459 | 0.93159 | 0.90159 | |
14272 | 2022.05.03 13:45 | close | 3451 | 0.18 | 0.91296 | 0.93159 | 0.90159 | 22.79 | 27200.34 |
14273 | 2022.05.03 18:00 | modify | 3450 | 0.10 | 0.91459 | 0.92840 | 0.89659 | |
14274 | 2022.05.03 18:30 | modify | 3450 | 0.10 | 0.91459 | 0.92831 | 0.89659 | |
14275 | 2022.05.03 18:45 | modify | 3450 | 0.10 | 0.91459 | 0.92806 | 0.89659 | |
14276 | 2022.05.03 19:00 | modify | 3450 | 0.10 | 0.91459 | 0.92764 | 0.89659 | |
14277 | 2022.05.03 19:00 | buy | 3452 | 0.18 | 0.91164 | 0.00000 | 0.00000 | |
14278 | 2022.05.03 19:00 | modify | 3452 | 0.18 | 0.91164 | 0.89464 | 0.92464 | |
14279 | 2022.05.03 19:15 | modify | 3450 | 0.10 | 0.91459 | 0.92703 | 0.89659 | |
14280 | 2022.05.03 22:15 | modify | 3450 | 0.10 | 0.91459 | 0.92693 | 0.89659 | |
14281 | 2022.05.03 22:30 | modify | 3450 | 0.10 | 0.91459 | 0.92656 | 0.89659 | |
14282 | 2022.05.03 22:45 | modify | 3450 | 0.10 | 0.91459 | 0.92640 | 0.89659 | |
14283 | 2022.05.04 04:45 | close | 3452 | 0.18 | 0.91170 | 0.89464 | 0.92464 | 0.21 | 27200.55 |
14284 | 2022.05.04 21:30 | sell | 3453 | 0.18 | 0.91800 | 0.00000 | 0.00000 | |
14285 | 2022.05.04 21:30 | modify | 3453 | 0.18 | 0.91800 | 0.93500 | 0.90500 | |
14286 | 2022.05.05 04:00 | close | 3453 | 0.18 | 0.92243 | 0.93500 | 0.90500 | -62.26 | 27138.29 |
14287 | 2022.05.05 10:00 | buy | 3454 | 0.18 | 0.91949 | 0.00000 | 0.00000 | |
14288 | 2022.05.05 10:00 | modify | 3454 | 0.18 | 0.91949 | 0.90249 | 0.93249 | |
14289 | 2022.05.05 15:45 | close | 3450 | 0.10 | 0.91700 | 0.92640 | 0.89659 | -18.95 | 27119.34 |
14290 | 2022.05.05 15:45 | buy | 3455 | 0.10 | 0.91700 | 0.00000 | 0.00000 | |
14291 | 2022.05.05 15:45 | modify | 3455 | 0.10 | 0.91700 | 0.90000 | 0.93500 | |
14292 | 2022.05.06 03:30 | close | 3454 | 0.18 | 0.91385 | 0.90249 | 0.93249 | -79.52 | 27039.82 |
14293 | 2022.05.06 10:00 | buy | 3456 | 0.18 | 0.90901 | 0.00000 | 0.00000 | |
14294 | 2022.05.06 10:00 | modify | 3456 | 0.18 | 0.90901 | 0.89201 | 0.92201 | |
14295 | 2022.05.06 15:45 | close | 3455 | 0.10 | 0.91367 | 0.90000 | 0.93500 | -26.22 | 27013.60 |
14296 | 2022.05.06 15:45 | close | 3456 | 0.18 | 0.91367 | 0.89201 | 0.92201 | 65.18 | 27078.78 |
14297 | 2022.05.06 15:45 | sell | 3457 | 0.18 | 0.91367 | 0.00000 | 0.00000 | |
14298 | 2022.05.06 15:45 | modify | 3457 | 0.18 | 0.91367 | 0.93067 | 0.90067 | |
14299 | 2022.05.06 18:30 | sell | 3458 | 0.10 | 0.91514 | 0.00000 | 0.00000 | |
14300 | 2022.05.06 18:30 | modify | 3458 | 0.10 | 0.91514 | 0.93214 | 0.89714 | |
14301 | 2022.05.06 22:15 | modify | 3458 | 0.10 | 0.91514 | 0.92895 | 0.89714 | |
14302 | 2022.05.06 22:30 | modify | 3458 | 0.10 | 0.91514 | 0.92865 | 0.89714 | |
14303 | 2022.05.09 00:10 | modify | 3458 | 0.10 | 0.91514 | 0.92794 | 0.89714 | |
14304 | 2022.05.09 00:15 | close | 3457 | 0.18 | 0.91209 | 0.93067 | 0.90067 | 22.00 | 27100.78 |
14305 | 2022.05.09 01:15 | modify | 3458 | 0.10 | 0.91514 | 0.92776 | 0.89714 | |
14306 | 2022.05.09 01:30 | modify | 3458 | 0.10 | 0.91514 | 0.92706 | 0.89714 | |
14307 | 2022.05.09 01:30 | buy | 3459 | 0.18 | 0.91106 | 0.00000 | 0.00000 | |
14308 | 2022.05.09 01:30 | modify | 3459 | 0.18 | 0.91106 | 0.89406 | 0.92406 | |
14309 | 2022.05.09 02:00 | modify | 3458 | 0.10 | 0.91514 | 0.92684 | 0.89714 | |
14310 | 2022.05.09 02:15 | modify | 3458 | 0.10 | 0.91514 | 0.92683 | 0.89714 | |
14311 | 2022.05.09 03:00 | modify | 3458 | 0.10 | 0.91514 | 0.92628 | 0.89714 | |
14312 | 2022.05.09 03:15 | modify | 3458 | 0.10 | 0.91514 | 0.92533 | 0.89714 | |
14313 | 2022.05.09 03:45 | buy | 3460 | 0.10 | 0.90883 | 0.00000 | 0.00000 | |
14314 | 2022.05.09 03:45 | modify | 3460 | 0.10 | 0.90883 | 0.89183 | 0.92683 | |
14315 | 2022.05.09 03:45 | modify | 3458 | 0.10 | 0.91514 | 0.92483 | 0.89714 | |
14316 | 2022.05.09 04:00 | close | 3458 | 0.10 | 0.90765 | 0.92483 | 0.89714 | 58.14 | 27158.93 |
14317 | 2022.05.09 15:15 | close | 3459 | 0.18 | 0.90744 | 0.89406 | 0.92406 | -50.63 | 27108.30 |
14318 | 2022.05.09 19:30 | close | 3460 | 0.10 | 0.90786 | 0.89183 | 0.92683 | -7.53 | 27100.77 |
14319 | 2022.05.09 21:30 | buy | 3461 | 0.18 | 0.90390 | 0.00000 | 0.00000 | |
14320 | 2022.05.09 21:30 | modify | 3461 | 0.18 | 0.90390 | 0.88690 | 0.91690 | |
14321 | 2022.05.10 02:45 | close | 3461 | 0.18 | 0.90544 | 0.88690 | 0.91690 | 20.91 | 27121.68 |
14322 | 2022.05.10 19:00 | buy | 3462 | 0.18 | 0.90245 | 0.00000 | 0.00000 | |
14323 | 2022.05.10 19:00 | modify | 3462 | 0.18 | 0.90245 | 0.88545 | 0.91545 | |
14324 | 2022.05.11 04:00 | close | 3462 | 0.18 | 0.90437 | 0.88545 | 0.91545 | 26.23 | 27147.91 |
14325 | 2022.05.11 11:45 | sell | 3463 | 0.18 | 0.90782 | 0.00000 | 0.00000 | |
14326 | 2022.05.11 11:45 | modify | 3463 | 0.18 | 0.90782 | 0.92482 | 0.89482 | |
14327 | 2022.05.11 14:30 | sell | 3464 | 0.10 | 0.90947 | 0.00000 | 0.00000 | |
14328 | 2022.05.11 14:30 | modify | 3464 | 0.10 | 0.90947 | 0.92647 | 0.89147 | |
14329 | 2022.05.11 15:45 | close | 3464 | 0.10 | 0.90529 | 0.92647 | 0.89147 | 32.47 | 27180.38 |
14330 | 2022.05.11 15:45 | close | 3463 | 0.18 | 0.90529 | 0.92482 | 0.89482 | 35.39 | 27215.77 |
14331 | 2022.05.11 16:00 | buy | 3465 | 0.18 | 0.90384 | 0.00000 | 0.00000 | |
14332 | 2022.05.11 16:00 | modify | 3465 | 0.18 | 0.90384 | 0.88684 | 0.91684 | |
14333 | 2022.05.11 16:45 | modify | 3465 | 0.18 | 0.90384 | 0.90088 | 0.91684 | |
14334 | 2022.05.11 17:00 | sell | 3466 | 0.10 | 0.91042 | 0.00000 | 0.00000 | |
14335 | 2022.05.11 17:00 | modify | 3466 | 0.10 | 0.91042 | 0.92742 | 0.89242 | |
14336 | 2022.05.11 17:00 | modify | 3465 | 0.18 | 0.90384 | 0.90142 | 0.91684 | |
14337 | 2022.05.11 18:00 | close | 3466 | 0.10 | 0.90525 | 0.92742 | 0.89242 | 40.17 | 27255.94 |
14338 | 2022.05.11 19:30 | buy | 3467 | 0.10 | 0.90334 | 0.00000 | 0.00000 | |
14339 | 2022.05.11 19:30 | modify | 3467 | 0.10 | 0.90334 | 0.88634 | 0.92134 | |
14340 | 2022.05.11 20:39 | s/l | 3465 | 0.18 | 0.90142 | 0.90142 | 0.91684 | -33.85 | 27222.09 |
14341 | 2022.05.12 07:45 | buy | 3468 | 0.18 | 0.89739 | 0.00000 | 0.00000 | |
14342 | 2022.05.12 07:45 | modify | 3468 | 0.18 | 0.89739 | 0.88039 | 0.91039 | |
14343 | 2022.05.13 03:45 | close | 3468 | 0.18 | 0.89560 | 0.88039 | 0.91039 | -25.66 | 27196.43 |
14344 | 2022.05.13 16:45 | buy | 3469 | 0.18 | 0.89373 | 0.00000 | 0.00000 | |
14345 | 2022.05.13 16:45 | modify | 3469 | 0.18 | 0.89373 | 0.87673 | 0.90673 | |
14346 | 2022.05.13 22:30 | close | 3469 | 0.18 | 0.89560 | 0.87673 | 0.90673 | 26.16 | 27222.59 |
14347 | 2022.05.16 05:15 | buy | 3470 | 0.18 | 0.89356 | 0.00000 | 0.00000 | |
14348 | 2022.05.16 05:15 | modify | 3470 | 0.18 | 0.89356 | 0.87656 | 0.90656 | |
14349 | 2022.05.16 11:15 | close | 3470 | 0.18 | 0.89405 | 0.87656 | 0.90656 | 6.86 | 27229.45 |
14350 | 2022.05.16 15:45 | sell | 3471 | 0.18 | 0.89579 | 0.00000 | 0.00000 | |
14351 | 2022.05.16 15:45 | modify | 3471 | 0.18 | 0.89579 | 0.91279 | 0.88279 | |
14352 | 2022.05.16 19:30 | close | 3471 | 0.18 | 0.89363 | 0.91279 | 0.88279 | 30.21 | 27259.66 |
14353 | 2022.05.17 05:00 | close | 3467 | 0.10 | 0.89848 | 0.88634 | 0.92134 | -39.86 | 27219.80 |
14354 | 2022.05.17 11:15 | sell | 3472 | 0.18 | 0.90030 | 0.00000 | 0.00000 | |
14355 | 2022.05.17 11:15 | modify | 3472 | 0.18 | 0.90030 | 0.91730 | 0.88730 | |
14356 | 2022.05.17 12:15 | sell | 3473 | 0.10 | 0.90158 | 0.00000 | 0.00000 | |
14357 | 2022.05.17 12:15 | modify | 3473 | 0.10 | 0.90158 | 0.91858 | 0.88358 | |
14358 | 2022.05.17 17:45 | close | 3472 | 0.18 | 0.90005 | 0.91730 | 0.88730 | 3.50 | 27223.30 |
14359 | 2022.05.17 21:30 | modify | 3473 | 0.10 | 0.90158 | 0.91556 | 0.88358 | |
14360 | 2022.05.18 06:30 | modify | 3473 | 0.10 | 0.90158 | 0.91530 | 0.88358 | |
14361 | 2022.05.18 06:45 | modify | 3473 | 0.10 | 0.90158 | 0.91457 | 0.88358 | |
14362 | 2022.05.18 07:30 | modify | 3473 | 0.10 | 0.90158 | 0.91440 | 0.88358 | |
14363 | 2022.05.18 07:30 | buy | 3474 | 0.18 | 0.89840 | 0.00000 | 0.00000 | |
14364 | 2022.05.18 07:30 | modify | 3474 | 0.18 | 0.89840 | 0.88140 | 0.91140 | |
14365 | 2022.05.18 17:30 | modify | 3473 | 0.10 | 0.90158 | 0.91426 | 0.88358 | |
14366 | 2022.05.18 17:45 | modify | 3473 | 0.10 | 0.90158 | 0.91359 | 0.88358 | |
14367 | 2022.05.18 20:30 | modify | 3473 | 0.10 | 0.90158 | 0.91351 | 0.88358 | |
14368 | 2022.05.18 20:45 | modify | 3473 | 0.10 | 0.90158 | 0.91272 | 0.88358 | |
14369 | 2022.05.18 21:00 | close | 3473 | 0.10 | 0.89611 | 0.91272 | 0.88358 | 42.44 | 27265.74 |
14370 | 2022.05.19 01:30 | close | 3474 | 0.18 | 0.89816 | 0.88140 | 0.91140 | -5.25 | 27260.50 |
14371 | 2022.05.19 07:15 | sell | 3475 | 0.18 | 0.90008 | 0.00000 | 0.00000 | |
14372 | 2022.05.19 07:15 | modify | 3475 | 0.18 | 0.90008 | 0.91708 | 0.88708 | |
14373 | 2022.05.19 16:45 | sell | 3476 | 0.10 | 0.90151 | 0.00000 | 0.00000 | |
14374 | 2022.05.19 16:45 | modify | 3476 | 0.10 | 0.90151 | 0.91851 | 0.88351 | |
14375 | 2022.05.20 03:00 | close | 3475 | 0.18 | 0.90288 | 0.91708 | 0.88708 | -39.26 | 27221.24 |
14376 | 2022.05.20 05:00 | buy | 3477 | 0.18 | 0.90094 | 0.00000 | 0.00000 | |
14377 | 2022.05.20 05:00 | modify | 3477 | 0.18 | 0.90094 | 0.88394 | 0.91394 | |
14378 | 2022.05.20 05:15 | close | 3476 | 0.10 | 0.89990 | 0.91851 | 0.88351 | 12.45 | 27233.69 |
14379 | 2022.05.20 05:15 | buy | 3478 | 0.10 | 0.89990 | 0.00000 | 0.00000 | |
14380 | 2022.05.20 05:15 | modify | 3478 | 0.10 | 0.89990 | 0.88290 | 0.91790 | |
14381 | 2022.05.20 10:00 | modify | 3478 | 0.10 | 0.89990 | 0.88605 | 0.91790 | |
14382 | 2022.05.20 10:00 | close | 3477 | 0.18 | 0.90205 | 0.88394 | 0.91394 | 15.53 | 27249.22 |
14383 | 2022.05.20 10:15 | modify | 3478 | 0.10 | 0.89990 | 0.88642 | 0.91790 | |
14384 | 2022.05.20 10:45 | modify | 3478 | 0.10 | 0.89990 | 0.88735 | 0.91790 | |
14385 | 2022.05.20 10:45 | sell | 3479 | 0.18 | 0.90335 | 0.00000 | 0.00000 | |
14386 | 2022.05.20 10:45 | modify | 3479 | 0.18 | 0.90335 | 0.92035 | 0.89035 | |
14387 | 2022.05.20 12:00 | modify | 3478 | 0.10 | 0.89990 | 0.88786 | 0.91790 | |
14388 | 2022.05.20 17:00 | modify | 3478 | 0.10 | 0.89990 | 0.88809 | 0.91790 | |
14389 | 2022.05.20 18:00 | close | 3479 | 0.18 | 0.90182 | 0.92035 | 0.89035 | 21.39 | 27270.61 |
14390 | 2022.05.20 23:45 | modify | 3478 | 0.10 | 0.89990 | 0.88825 | 0.91790 | |
14391 | 2022.05.23 01:00 | modify | 3478 | 0.10 | 0.89990 | 0.88883 | 0.91790 | |
14392 | 2022.05.23 01:00 | sell | 3480 | 0.18 | 0.90483 | 0.00000 | 0.00000 | |
14393 | 2022.05.23 01:00 | modify | 3480 | 0.18 | 0.90483 | 0.92183 | 0.89183 | |
14394 | 2022.05.23 01:30 | modify | 3478 | 0.10 | 0.89990 | 0.88893 | 0.91790 | |
14395 | 2022.05.23 01:45 | modify | 3478 | 0.10 | 0.89990 | 0.88903 | 0.91790 | |
14396 | 2022.05.23 02:00 | modify | 3478 | 0.10 | 0.89990 | 0.88965 | 0.91790 | |
14397 | 2022.05.23 03:30 | sell | 3481 | 0.10 | 0.90687 | 0.00000 | 0.00000 | |
14398 | 2022.05.23 03:30 | modify | 3481 | 0.10 | 0.90687 | 0.92387 | 0.88887 | |
14399 | 2022.05.23 03:30 | modify | 3478 | 0.10 | 0.89990 | 0.89087 | 0.91790 | |
14400 | 2022.05.23 03:45 | close | 3478 | 0.10 | 0.90742 | 0.89087 | 0.91790 | 58.09 | 27328.70 |
14401 | 2022.05.23 17:45 | close | 3480 | 0.18 | 0.90849 | 0.92183 | 0.89183 | -51.19 | 27277.51 |
14402 | 2022.05.24 12:00 | close | 3481 | 0.10 | 0.90496 | 0.92387 | 0.88887 | 14.78 | 27292.30 |
14403 | 2022.05.24 17:15 | sell | 3482 | 0.18 | 0.90782 | 0.00000 | 0.00000 | |
14404 | 2022.05.24 17:15 | modify | 3482 | 0.18 | 0.90782 | 0.92482 | 0.89482 | |
14405 | 2022.05.25 04:15 | close | 3482 | 0.18 | 0.90944 | 0.92482 | 0.89482 | -22.75 | 27269.54 |
14406 | 2022.05.25 12:15 | buy | 3483 | 0.18 | 0.90859 | 0.00000 | 0.00000 | |
14407 | 2022.05.25 12:15 | modify | 3483 | 0.18 | 0.90859 | 0.89159 | 0.92159 | |
14408 | 2022.05.25 16:15 | buy | 3484 | 0.10 | 0.90627 | 0.00000 | 0.00000 | |
14409 | 2022.05.25 16:15 | modify | 3484 | 0.10 | 0.90627 | 0.88927 | 0.92427 | |
14410 | 2022.05.25 22:00 | modify | 3484 | 0.10 | 0.90627 | 0.89231 | 0.92427 | |
14411 | 2022.05.25 22:00 | close | 3483 | 0.18 | 0.90831 | 0.89159 | 0.92159 | -3.91 | 27265.63 |
14412 | 2022.05.25 22:15 | modify | 3484 | 0.10 | 0.90627 | 0.89282 | 0.92427 | |
14413 | 2022.05.26 02:00 | modify | 3484 | 0.10 | 0.90627 | 0.89320 | 0.92427 | |
14414 | 2022.05.26 02:15 | modify | 3484 | 0.10 | 0.90627 | 0.89343 | 0.92427 | |
14415 | 2022.05.26 02:30 | modify | 3484 | 0.10 | 0.90627 | 0.89364 | 0.92427 | |
14416 | 2022.05.26 03:45 | modify | 3484 | 0.10 | 0.90627 | 0.89387 | 0.92427 | |
14417 | 2022.05.26 13:15 | modify | 3484 | 0.10 | 0.90627 | 0.89396 | 0.92427 | |
14418 | 2022.05.27 05:00 | close | 3484 | 0.10 | 0.90924 | 0.89396 | 0.92427 | 21.68 | 27287.32 |
14419 | 2022.05.27 06:30 | sell | 3485 | 0.10 | 0.91051 | 0.00000 | 0.00000 | |
14420 | 2022.05.27 06:30 | modify | 3485 | 0.10 | 0.91051 | 0.92751 | 0.89251 | |
14421 | 2022.05.27 17:45 | sell | 3486 | 0.18 | 0.91247 | 0.00000 | 0.00000 | |
14422 | 2022.05.27 17:45 | modify | 3486 | 0.18 | 0.91247 | 0.92947 | 0.89947 | |
14423 | 2022.05.30 11:00 | close | 3486 | 0.18 | 0.91109 | 0.92947 | 0.89947 | 19.20 | 27306.52 |
14424 | 2022.05.31 15:30 | modify | 3485 | 0.10 | 0.91051 | 0.92442 | 0.89251 | |
14425 | 2022.05.31 15:45 | close | 3485 | 0.10 | 0.90757 | 0.92442 | 0.89251 | 22.74 | 27329.26 |
14426 | 2022.05.31 17:30 | buy | 3487 | 0.10 | 0.90554 | 0.00000 | 0.00000 | |
14427 | 2022.05.31 17:30 | modify | 3487 | 0.10 | 0.90554 | 0.88854 | 0.92354 | |
14428 | 2022.05.31 17:30 | buy | 3488 | 0.18 | 0.90554 | 0.00000 | 0.00000 | |
14429 | 2022.05.31 17:30 | modify | 3488 | 0.18 | 0.90554 | 0.88854 | 0.91854 | |
14430 | 2022.05.31 18:15 | modify | 3487 | 0.10 | 0.90554 | 0.89163 | 0.92354 | |
14431 | 2022.05.31 18:45 | modify | 3487 | 0.10 | 0.90554 | 0.89184 | 0.92354 | |
14432 | 2022.05.31 19:00 | modify | 3487 | 0.10 | 0.90554 | 0.89220 | 0.92354 | |
14433 | 2022.05.31 19:15 | modify | 3487 | 0.10 | 0.90554 | 0.89225 | 0.92354 | |
14434 | 2022.05.31 20:45 | modify | 3487 | 0.10 | 0.90554 | 0.89268 | 0.92354 | |
14435 | 2022.05.31 21:00 | modify | 3487 | 0.10 | 0.90554 | 0.89291 | 0.92354 | |
14436 | 2022.06.01 03:30 | close | 3488 | 0.18 | 0.90845 | 0.88854 | 0.91854 | 40.08 | 27369.34 |
14437 | 2022.06.01 04:00 | modify | 3487 | 0.10 | 0.90554 | 0.89323 | 0.92354 | |
14438 | 2022.06.01 12:45 | modify | 3487 | 0.10 | 0.90554 | 0.89325 | 0.92354 | |
14439 | 2022.06.01 13:00 | modify | 3487 | 0.10 | 0.90554 | 0.89360 | 0.92354 | |
14440 | 2022.06.01 15:00 | modify | 3487 | 0.10 | 0.90554 | 0.89367 | 0.92354 | |
14441 | 2022.06.01 15:15 | modify | 3487 | 0.10 | 0.90554 | 0.89474 | 0.92354 | |
14442 | 2022.06.01 15:45 | modify | 3487 | 0.10 | 0.90554 | 0.89494 | 0.92354 | |
14443 | 2022.06.01 16:00 | modify | 3487 | 0.10 | 0.90554 | 0.89528 | 0.92354 | |
14444 | 2022.06.01 16:15 | modify | 3487 | 0.10 | 0.90554 | 0.89589 | 0.92354 | |
14445 | 2022.06.01 17:15 | buy | 3489 | 0.18 | 0.90741 | 0.00000 | 0.00000 | |
14446 | 2022.06.01 17:15 | modify | 3489 | 0.18 | 0.90741 | 0.89041 | 0.92041 | |
14447 | 2022.06.01 23:30 | close | 3489 | 0.18 | 0.90871 | 0.89041 | 0.92041 | 18.18 | 27387.52 |
14448 | 2022.06.02 11:45 | sell | 3490 | 0.18 | 0.91001 | 0.00000 | 0.00000 | |
14449 | 2022.06.02 11:45 | modify | 3490 | 0.18 | 0.91001 | 0.92701 | 0.89701 | |
14450 | 2022.06.02 15:30 | modify | 3487 | 0.10 | 0.90554 | 0.89604 | 0.92354 | |
14451 | 2022.06.02 15:45 | close | 3487 | 0.10 | 0.91297 | 0.89604 | 0.92354 | 56.34 | 27443.86 |
14452 | 2022.06.02 16:30 | sell | 3491 | 0.10 | 0.91309 | 0.00000 | 0.00000 | |
14453 | 2022.06.02 16:30 | modify | 3491 | 0.10 | 0.91309 | 0.93009 | 0.89509 | |
14454 | 2022.06.03 04:30 | close | 3490 | 0.18 | 0.91290 | 0.92701 | 0.89701 | -40.52 | 27403.34 |
14455 | 2022.06.03 14:15 | modify | 3491 | 0.10 | 0.91309 | 0.92697 | 0.89509 | |
14456 | 2022.06.03 15:15 | modify | 3491 | 0.10 | 0.91309 | 0.92694 | 0.89509 | |
14457 | 2022.06.03 15:30 | modify | 3491 | 0.10 | 0.91309 | 0.92688 | 0.89509 | |
14458 | 2022.06.03 15:45 | close | 3491 | 0.10 | 0.90877 | 0.92688 | 0.89509 | 33.50 | 27436.84 |
14459 | 2022.06.03 19:00 | buy | 3492 | 0.10 | 0.90728 | 0.00000 | 0.00000 | |
14460 | 2022.06.03 19:00 | modify | 3492 | 0.10 | 0.90728 | 0.89028 | 0.92528 | |
14461 | 2022.06.07 07:45 | close | 3492 | 0.10 | 0.90859 | 0.89028 | 0.92528 | 9.48 | 27446.32 |
14462 | 2022.06.07 07:45 | sell | 3493 | 0.18 | 0.90859 | 0.00000 | 0.00000 | |
14463 | 2022.06.07 07:45 | modify | 3493 | 0.18 | 0.90859 | 0.92559 | 0.89559 | |
14464 | 2022.06.07 14:00 | close | 3493 | 0.18 | 0.90406 | 0.92559 | 0.89559 | 63.35 | 27509.67 |
14465 | 2022.06.07 15:00 | buy | 3494 | 0.18 | 0.90273 | 0.00000 | 0.00000 | |
14466 | 2022.06.07 15:00 | modify | 3494 | 0.18 | 0.90273 | 0.88573 | 0.91573 | |
14467 | 2022.06.07 18:00 | close | 3494 | 0.18 | 0.90583 | 0.88573 | 0.91573 | 43.36 | 27553.03 |
14468 | 2022.06.08 08:00 | buy | 3495 | 0.18 | 0.90315 | 0.00000 | 0.00000 | |
14469 | 2022.06.08 08:00 | modify | 3495 | 0.18 | 0.90315 | 0.88615 | 0.91615 | |
14470 | 2022.06.08 14:30 | close | 3495 | 0.18 | 0.90350 | 0.88615 | 0.91615 | 4.90 | 27557.93 |
14471 | 2022.06.08 17:30 | sell | 3496 | 0.18 | 0.90480 | 0.00000 | 0.00000 | |
14472 | 2022.06.08 17:30 | modify | 3496 | 0.18 | 0.90480 | 0.92180 | 0.89180 | |
14473 | 2022.06.09 00:15 | close | 3496 | 0.18 | 0.90269 | 0.92180 | 0.89180 | 29.21 | 27587.14 |
14474 | 2022.06.09 17:15 | buy | 3497 | 0.18 | 0.89926 | 0.00000 | 0.00000 | |
14475 | 2022.06.09 17:15 | modify | 3497 | 0.18 | 0.89926 | 0.88226 | 0.91226 | |
14476 | 2022.06.09 20:15 | close | 3497 | 0.18 | 0.90231 | 0.88226 | 0.91226 | 42.66 | 27629.80 |
14477 | 2022.06.10 10:15 | sell | 3498 | 0.18 | 0.90471 | 0.00000 | 0.00000 | |
14478 | 2022.06.10 10:15 | modify | 3498 | 0.18 | 0.90471 | 0.92171 | 0.89171 | |
14479 | 2022.06.10 10:45 | sell | 3499 | 0.10 | 0.90622 | 0.00000 | 0.00000 | |
14480 | 2022.06.10 10:45 | modify | 3499 | 0.10 | 0.90622 | 0.92322 | 0.88822 | |
14481 | 2022.06.10 15:45 | close | 3499 | 0.10 | 0.90522 | 0.92322 | 0.88822 | 7.77 | 27637.57 |
14482 | 2022.06.10 16:00 | close | 3498 | 0.18 | 0.90370 | 0.92171 | 0.89171 | 14.12 | 27651.69 |
14483 | 2022.06.10 17:30 | buy | 3500 | 0.18 | 0.90179 | 0.00000 | 0.00000 | |
14484 | 2022.06.10 17:30 | modify | 3500 | 0.18 | 0.90179 | 0.88479 | 0.91479 | |
14485 | 2022.06.10 20:00 | buy | 3501 | 0.10 | 0.90063 | 0.00000 | 0.00000 | |
14486 | 2022.06.10 20:00 | modify | 3501 | 0.10 | 0.90063 | 0.88363 | 0.91863 | |
14487 | 2022.06.13 06:30 | close | 3500 | 0.18 | 0.89966 | 0.88479 | 0.91479 | -30.42 | 27621.27 |
14488 | 2022.06.13 12:15 | buy | 3502 | 0.18 | 0.89715 | 0.00000 | 0.00000 | |
14489 | 2022.06.13 12:15 | modify | 3502 | 0.18 | 0.89715 | 0.88015 | 0.91015 | |
14490 | 2022.06.14 01:15 | close | 3502 | 0.18 | 0.89352 | 0.88015 | 0.91015 | -51.41 | 27569.86 |
14491 | 2022.06.14 15:45 | close | 3501 | 0.10 | 0.89348 | 0.88363 | 0.91863 | -56.26 | 27513.60 |
14492 | 2022.06.14 17:00 | buy | 3503 | 0.10 | 0.89042 | 0.00000 | 0.00000 | |
14493 | 2022.06.14 17:00 | modify | 3503 | 0.10 | 0.89042 | 0.87342 | 0.90842 | |
14494 | 2022.06.15 03:15 | modify | 3503 | 0.10 | 0.89042 | 0.87642 | 0.90842 | |
14495 | 2022.06.15 03:15 | sell | 3504 | 0.18 | 0.89242 | 0.00000 | 0.00000 | |
14496 | 2022.06.15 03:15 | modify | 3504 | 0.18 | 0.89242 | 0.90942 | 0.87942 | |
14497 | 2022.06.15 03:30 | modify | 3503 | 0.10 | 0.89042 | 0.87704 | 0.90842 | |
14498 | 2022.06.15 04:00 | modify | 3503 | 0.10 | 0.89042 | 0.87742 | 0.90842 | |
14499 | 2022.06.15 04:15 | modify | 3503 | 0.10 | 0.89042 | 0.87788 | 0.90842 | |
14500 | 2022.06.15 04:30 | sell | 3505 | 0.10 | 0.89433 | 0.00000 | 0.00000 | |
14501 | 2022.06.15 04:30 | modify | 3505 | 0.10 | 0.89433 | 0.91133 | 0.87633 | |
14502 | 2022.06.15 04:30 | modify | 3503 | 0.10 | 0.89042 | 0.87833 | 0.90842 | |
14503 | 2022.06.15 04:45 | modify | 3503 | 0.10 | 0.89042 | 0.87844 | 0.90842 | |
14504 | 2022.06.15 05:30 | modify | 3503 | 0.10 | 0.89042 | 0.87869 | 0.90842 | |
14505 | 2022.06.15 05:45 | modify | 3503 | 0.10 | 0.89042 | 0.87891 | 0.90842 | |
14506 | 2022.06.15 09:45 | modify | 3503 | 0.10 | 0.89042 | 0.87900 | 0.90842 | |
14507 | 2022.06.15 10:30 | modify | 3503 | 0.10 | 0.89042 | 0.87961 | 0.90842 | |
14508 | 2022.06.15 11:15 | modify | 3503 | 0.10 | 0.89042 | 0.88031 | 0.90842 | |
14509 | 2022.06.15 11:30 | modify | 3503 | 0.10 | 0.89042 | 0.88071 | 0.90842 | |
14510 | 2022.06.15 11:45 | close | 3503 | 0.10 | 0.89764 | 0.88071 | 0.90842 | 55.76 | 27569.36 |
14511 | 2022.06.16 08:45 | close | 3504 | 0.18 | 0.90294 | 0.90942 | 0.87942 | -147.42 | 27421.94 |
14512 | 2022.06.16 18:45 | sell | 3506 | 0.18 | 0.90408 | 0.00000 | 0.00000 | |
14513 | 2022.06.16 18:45 | modify | 3506 | 0.18 | 0.90408 | 0.92108 | 0.89108 | |
14514 | 2022.06.16 20:47 | s/l | 3505 | 0.10 | 0.91133 | 0.91133 | 0.87633 | -132.25 | 27289.70 |
14515 | 2022.06.17 03:30 | close | 3506 | 0.18 | 0.91160 | 0.92108 | 0.89108 | -105.27 | 27184.43 |
14516 | 2022.06.17 05:00 | buy | 3507 | 0.18 | 0.90995 | 0.00000 | 0.00000 | |
14517 | 2022.06.17 05:00 | modify | 3507 | 0.18 | 0.90995 | 0.89295 | 0.92295 | |
14518 | 2022.06.17 09:45 | buy | 3508 | 0.10 | 0.90668 | 0.00000 | 0.00000 | |
14519 | 2022.06.17 09:45 | modify | 3508 | 0.10 | 0.90668 | 0.88968 | 0.92468 | |
14520 | 2022.06.20 05:45 | close | 3507 | 0.18 | 0.90399 | 0.89295 | 0.92295 | -84.00 | 27100.43 |
14521 | 2022.06.20 10:45 | sell | 3509 | 0.18 | 0.90733 | 0.00000 | 0.00000 | |
14522 | 2022.06.20 10:45 | modify | 3509 | 0.18 | 0.90733 | 0.92433 | 0.89433 | |
14523 | 2022.06.20 16:15 | close | 3509 | 0.18 | 0.90629 | 0.92433 | 0.89433 | 14.54 | 27114.97 |
14524 | 2022.06.20 17:45 | buy | 3510 | 0.18 | 0.90541 | 0.00000 | 0.00000 | |
14525 | 2022.06.20 17:45 | modify | 3510 | 0.18 | 0.90541 | 0.88841 | 0.91841 | |
14526 | 2022.06.21 02:30 | close | 3510 | 0.18 | 0.90379 | 0.88841 | 0.91841 | -23.29 | 27091.68 |
14527 | 2022.06.21 08:30 | buy | 3511 | 0.18 | 0.90135 | 0.00000 | 0.00000 | |
14528 | 2022.06.21 08:30 | modify | 3511 | 0.18 | 0.90135 | 0.88435 | 0.91435 | |
14529 | 2022.06.21 16:30 | close | 3508 | 0.10 | 0.90195 | 0.88968 | 0.92468 | -37.46 | 27054.22 |
14530 | 2022.06.21 16:30 | close | 3511 | 0.18 | 0.90195 | 0.88435 | 0.91435 | 8.39 | 27062.61 |
14531 | 2022.06.21 18:15 | sell | 3512 | 0.18 | 0.90343 | 0.00000 | 0.00000 | |
14532 | 2022.06.21 18:15 | modify | 3512 | 0.18 | 0.90343 | 0.92043 | 0.89043 | |
14533 | 2022.06.21 22:45 | close | 3512 | 0.18 | 0.90059 | 0.92043 | 0.89043 | 39.72 | 27102.33 |
14534 | 2022.06.22 10:15 | buy | 3513 | 0.10 | 0.89523 | 0.00000 | 0.00000 | |
14535 | 2022.06.22 10:15 | modify | 3513 | 0.10 | 0.89523 | 0.87823 | 0.91323 | |
14536 | 2022.06.22 10:15 | buy | 3514 | 0.18 | 0.89523 | 0.00000 | 0.00000 | |
14537 | 2022.06.22 10:15 | modify | 3514 | 0.18 | 0.89523 | 0.87823 | 0.90823 | |
14538 | 2022.06.22 16:45 | close | 3514 | 0.18 | 0.89706 | 0.87823 | 0.90823 | 25.60 | 27127.93 |
14539 | 2022.06.22 17:15 | modify | 3513 | 0.10 | 0.89523 | 0.88126 | 0.91323 | |
14540 | 2022.06.22 17:45 | modify | 3513 | 0.10 | 0.89523 | 0.88165 | 0.91323 | |
14541 | 2022.06.22 17:45 | sell | 3515 | 0.18 | 0.89765 | 0.00000 | 0.00000 | |
14542 | 2022.06.22 17:45 | modify | 3515 | 0.18 | 0.89765 | 0.91465 | 0.88465 | |
14543 | 2022.06.22 18:00 | modify | 3513 | 0.10 | 0.89523 | 0.88221 | 0.91323 | |
14544 | 2022.06.23 02:15 | close | 3515 | 0.18 | 0.89632 | 0.91465 | 0.88465 | 18.30 | 27146.23 |
14545 | 2022.06.23 06:00 | buy | 3516 | 0.18 | 0.89345 | 0.00000 | 0.00000 | |
14546 | 2022.06.23 06:00 | modify | 3516 | 0.18 | 0.89345 | 0.87645 | 0.90645 | |
14547 | 2022.06.23 12:45 | close | 3516 | 0.18 | 0.89396 | 0.87645 | 0.90645 | 7.14 | 27153.37 |
14548 | 2022.06.23 17:00 | sell | 3517 | 0.18 | 0.89641 | 0.00000 | 0.00000 | |
14549 | 2022.06.23 17:00 | modify | 3517 | 0.18 | 0.89641 | 0.91341 | 0.88341 | |
14550 | 2022.06.24 06:30 | close | 3517 | 0.18 | 0.89597 | 0.91341 | 0.88341 | 6.06 | 27159.43 |
14551 | 2022.06.27 00:30 | buy | 3518 | 0.18 | 0.89470 | 0.00000 | 0.00000 | |
14552 | 2022.06.27 00:30 | modify | 3518 | 0.18 | 0.89470 | 0.87770 | 0.90770 | |
14553 | 2022.06.27 13:45 | close | 3518 | 0.18 | 0.89398 | 0.87770 | 0.90770 | -10.07 | 27149.36 |
14554 | 2022.06.28 09:45 | close | 3513 | 0.10 | 0.89325 | 0.88221 | 0.91323 | -17.49 | 27131.87 |
14555 | 2022.06.29 00:26 | buy | 3519 | 0.18 | 0.88874 | 0.00000 | 0.00000 | |
14556 | 2022.06.29 00:26 | modify | 3519 | 0.18 | 0.88874 | 0.87174 | 0.90174 | |
14557 | 2022.06.29 03:30 | close | 3519 | 0.18 | 0.89007 | 0.87174 | 0.90174 | 18.61 | 27150.48 |
14558 | 2022.07.01 06:15 | buy | 3520 | 0.18 | 0.88519 | 0.00000 | 0.00000 | |
14559 | 2022.07.01 06:15 | modify | 3520 | 0.18 | 0.88519 | 0.86819 | 0.89819 | |
14560 | 2022.07.01 18:00 | buy | 3521 | 0.10 | 0.87497 | 0.00000 | 0.00000 | |
14561 | 2022.07.01 18:00 | modify | 3521 | 0.10 | 0.87497 | 0.85797 | 0.89297 | |
14562 | 2022.07.01 20:45 | modify | 3521 | 0.10 | 0.87497 | 0.86153 | 0.89297 | |
14563 | 2022.07.01 21:00 | modify | 3521 | 0.10 | 0.87497 | 0.86220 | 0.89297 | |
14564 | 2022.07.01 21:00 | close | 3520 | 0.18 | 0.87820 | 0.86819 | 0.89819 | -97.78 | 27052.70 |
14565 | 2022.07.01 21:15 | close | 3521 | 0.10 | 0.87912 | 0.86220 | 0.89297 | 32.25 | 27084.95 |
14566 | 2022.07.01 21:15 | sell | 3522 | 0.18 | 0.87912 | 0.00000 | 0.00000 | |
14567 | 2022.07.01 21:15 | modify | 3522 | 0.18 | 0.87912 | 0.89612 | 0.86612 | |
14568 | 2022.07.04 04:30 | close | 3522 | 0.18 | 0.87720 | 0.89612 | 0.86612 | 26.75 | 27111.70 |
14569 | 2022.07.04 09:45 | sell | 3523 | 0.18 | 0.88031 | 0.00000 | 0.00000 | |
14570 | 2022.07.04 09:45 | modify | 3523 | 0.18 | 0.88031 | 0.89731 | 0.86731 | |
14571 | 2022.07.04 12:45 | sell | 3524 | 0.10 | 0.88324 | 0.00000 | 0.00000 | |
14572 | 2022.07.04 12:45 | modify | 3524 | 0.10 | 0.88324 | 0.90024 | 0.86524 | |
14573 | 2022.07.04 21:45 | close | 3523 | 0.18 | 0.88242 | 0.89731 | 0.86731 | -29.51 | 27082.19 |
14574 | 2022.07.05 08:00 | close | 3524 | 0.10 | 0.88243 | 0.90024 | 0.86524 | 6.23 | 27088.43 |
14575 | 2022.07.05 09:15 | buy | 3525 | 0.18 | 0.88124 | 0.00000 | 0.00000 | |
14576 | 2022.07.05 09:15 | modify | 3525 | 0.18 | 0.88124 | 0.86424 | 0.89424 | |
14577 | 2022.07.05 12:30 | buy | 3526 | 0.10 | 0.87841 | 0.00000 | 0.00000 | |
14578 | 2022.07.05 12:30 | modify | 3526 | 0.10 | 0.87841 | 0.86141 | 0.89641 | |
14579 | 2022.07.05 15:30 | close | 3526 | 0.10 | 0.88119 | 0.86141 | 0.89641 | 21.60 | 27110.03 |
14580 | 2022.07.05 15:30 | close | 3525 | 0.18 | 0.88119 | 0.86424 | 0.89424 | -0.70 | 27109.33 |
14581 | 2022.07.05 16:45 | sell | 3527 | 0.18 | 0.88279 | 0.00000 | 0.00000 | |
14582 | 2022.07.05 16:45 | modify | 3527 | 0.18 | 0.88279 | 0.89979 | 0.86979 | |
14583 | 2022.07.05 18:45 | sell | 3528 | 0.10 | 0.88501 | 0.00000 | 0.00000 | |
14584 | 2022.07.05 18:45 | modify | 3528 | 0.10 | 0.88501 | 0.90201 | 0.86701 | |
14585 | 2022.07.06 03:30 | close | 3527 | 0.18 | 0.88506 | 0.89979 | 0.86979 | -31.85 | 27077.48 |
14586 | 2022.07.06 17:15 | close | 3528 | 0.10 | 0.88506 | 0.90201 | 0.86701 | -0.45 | 27077.03 |
14587 | 2022.07.06 18:45 | buy | 3529 | 0.18 | 0.88452 | 0.00000 | 0.00000 | |
14588 | 2022.07.06 18:45 | modify | 3529 | 0.18 | 0.88452 | 0.86752 | 0.89752 | |
14589 | 2022.07.07 04:45 | close | 3529 | 0.18 | 0.88503 | 0.86752 | 0.89752 | 5.25 | 27082.28 |
14590 | 2022.07.11 14:30 | buy | 3530 | 0.18 | 0.88187 | 0.00000 | 0.00000 | |
14591 | 2022.07.11 14:30 | modify | 3530 | 0.18 | 0.88187 | 0.86487 | 0.89487 | |
14592 | 2022.07.11 15:00 | buy | 3531 | 0.10 | 0.88118 | 0.00000 | 0.00000 | |
14593 | 2022.07.11 15:00 | modify | 3531 | 0.10 | 0.88118 | 0.86418 | 0.89918 | |
14594 | 2022.07.12 02:15 | close | 3530 | 0.18 | 0.87612 | 0.86487 | 0.89487 | -81.06 | 27001.22 |
14595 | 2022.07.13 15:45 | buy | 3532 | 0.18 | 0.87925 | 0.00000 | 0.00000 | |
14596 | 2022.07.13 15:45 | modify | 3532 | 0.18 | 0.87925 | 0.86225 | 0.89225 | |
14597 | 2022.07.13 18:15 | close | 3531 | 0.10 | 0.88018 | 0.86418 | 0.89918 | -8.47 | 26992.75 |
14598 | 2022.07.14 04:45 | close | 3532 | 0.18 | 0.87786 | 0.86225 | 0.89225 | -21.33 | 26971.43 |
14599 | 2022.07.14 05:45 | sell | 3533 | 0.18 | 0.87909 | 0.00000 | 0.00000 | |
14600 | 2022.07.14 05:45 | modify | 3533 | 0.18 | 0.87909 | 0.89609 | 0.86609 | |
14601 | 2022.07.14 12:45 | sell | 3534 | 0.10 | 0.88228 | 0.00000 | 0.00000 | |
14602 | 2022.07.14 12:45 | modify | 3534 | 0.10 | 0.88228 | 0.89928 | 0.86428 | |
14603 | 2022.07.15 06:15 | close | 3533 | 0.18 | 0.88457 | 0.89609 | 0.86609 | -76.73 | 26894.70 |
14604 | 2022.07.15 19:00 | sell | 3535 | 0.18 | 0.88587 | 0.00000 | 0.00000 | |
14605 | 2022.07.15 19:00 | modify | 3535 | 0.18 | 0.88587 | 0.90287 | 0.87287 | |
14606 | 2022.07.18 00:05 | close | 3535 | 0.18 | 0.88374 | 0.90287 | 0.87287 | 29.68 | 26924.38 |
14607 | 2022.07.18 11:15 | sell | 3536 | 0.18 | 0.88738 | 0.00000 | 0.00000 | |
14608 | 2022.07.18 11:15 | modify | 3536 | 0.18 | 0.88738 | 0.90438 | 0.87438 | |
14609 | 2022.07.18 16:00 | close | 3536 | 0.18 | 0.88528 | 0.90438 | 0.87438 | 29.37 | 26953.75 |
14610 | 2022.07.18 16:15 | close | 3534 | 0.10 | 0.88405 | 0.89928 | 0.86428 | -13.87 | 26939.87 |
14611 | 2022.07.18 18:00 | buy | 3537 | 0.18 | 0.88364 | 0.00000 | 0.00000 | |
14612 | 2022.07.18 18:00 | modify | 3537 | 0.18 | 0.88364 | 0.86664 | 0.89664 | |
14613 | 2022.07.19 05:00 | close | 3537 | 0.18 | 0.88464 | 0.86664 | 0.89664 | 13.35 | 26953.22 |
14614 | 2022.07.19 07:30 | sell | 3538 | 0.18 | 0.88711 | 0.00000 | 0.00000 | |
14615 | 2022.07.19 07:30 | modify | 3538 | 0.18 | 0.88711 | 0.90411 | 0.87411 | |
14616 | 2022.07.19 16:15 | sell | 3539 | 0.10 | 0.89290 | 0.00000 | 0.00000 | |
14617 | 2022.07.19 16:15 | modify | 3539 | 0.10 | 0.89290 | 0.90990 | 0.87490 | |
14618 | 2022.07.19 17:30 | close | 3538 | 0.18 | 0.89133 | 0.90411 | 0.87411 | -59.01 | 26894.21 |
14619 | 2022.07.19 17:45 | modify | 3539 | 0.10 | 0.89290 | 0.90653 | 0.87490 | |
14620 | 2022.07.19 18:00 | modify | 3539 | 0.10 | 0.89290 | 0.90638 | 0.87490 | |
14621 | 2022.07.19 18:00 | buy | 3540 | 0.18 | 0.89038 | 0.00000 | 0.00000 | |
14622 | 2022.07.19 18:00 | modify | 3540 | 0.18 | 0.89038 | 0.87338 | 0.90338 | |
14623 | 2022.07.19 18:15 | modify | 3539 | 0.10 | 0.89290 | 0.90630 | 0.87490 | |
14624 | 2022.07.19 18:30 | modify | 3539 | 0.10 | 0.89290 | 0.90591 | 0.87490 | |
14625 | 2022.07.19 19:00 | modify | 3539 | 0.10 | 0.89290 | 0.90584 | 0.87490 | |
14626 | 2022.07.19 20:15 | modify | 3539 | 0.10 | 0.89290 | 0.90582 | 0.87490 | |
14627 | 2022.07.19 21:00 | modify | 3539 | 0.10 | 0.89290 | 0.90570 | 0.87490 | |
14628 | 2022.07.19 21:15 | modify | 3539 | 0.10 | 0.89290 | 0.90561 | 0.87490 | |
14629 | 2022.07.19 21:30 | modify | 3539 | 0.10 | 0.89290 | 0.90529 | 0.87490 | |
14630 | 2022.07.19 21:45 | modify | 3539 | 0.10 | 0.89290 | 0.90501 | 0.87490 | |
14631 | 2022.07.19 22:00 | modify | 3539 | 0.10 | 0.89290 | 0.90435 | 0.87490 | |
14632 | 2022.07.19 23:00 | modify | 3539 | 0.10 | 0.89290 | 0.90417 | 0.87490 | |
14633 | 2022.07.19 23:30 | modify | 3539 | 0.10 | 0.89290 | 0.90416 | 0.87490 | |
14634 | 2022.07.20 00:05 | modify | 3539 | 0.10 | 0.89290 | 0.90371 | 0.87490 | |
14635 | 2022.07.20 06:00 | close | 3540 | 0.18 | 0.88889 | 0.87338 | 0.90338 | -21.47 | 26872.75 |
14636 | 2022.07.20 19:45 | modify | 3539 | 0.10 | 0.89290 | 0.90360 | 0.87490 | |
14637 | 2022.07.20 20:00 | modify | 3539 | 0.10 | 0.89290 | 0.90267 | 0.87490 | |
14638 | 2022.07.20 20:00 | buy | 3541 | 0.18 | 0.88667 | 0.00000 | 0.00000 | |
14639 | 2022.07.20 20:00 | modify | 3541 | 0.18 | 0.88667 | 0.86967 | 0.89967 | |
14640 | 2022.07.21 01:45 | close | 3541 | 0.18 | 0.88744 | 0.86967 | 0.89967 | 8.88 | 26881.63 |
14641 | 2022.07.21 10:30 | close | 3539 | 0.10 | 0.88651 | 0.90267 | 0.87490 | 49.42 | 26931.05 |
14642 | 2022.07.21 15:45 | sell | 3542 | 0.18 | 0.89002 | 0.00000 | 0.00000 | |
14643 | 2022.07.21 15:45 | modify | 3542 | 0.18 | 0.89002 | 0.90702 | 0.87702 | |
14644 | 2022.07.22 06:00 | close | 3542 | 0.18 | 0.89120 | 0.90702 | 0.87702 | -16.60 | 26914.45 |
14645 | 2022.07.22 17:00 | sell | 3543 | 0.18 | 0.89424 | 0.00000 | 0.00000 | |
14646 | 2022.07.22 17:00 | modify | 3543 | 0.18 | 0.89424 | 0.91124 | 0.88124 | |
14647 | 2022.07.25 03:00 | close | 3543 | 0.18 | 0.89259 | 0.91124 | 0.88124 | 22.98 | 26937.43 |
14648 | 2022.07.27 23:30 | sell | 3544 | 0.10 | 0.89703 | 0.00000 | 0.00000 | |
14649 | 2022.07.27 23:30 | modify | 3544 | 0.10 | 0.89703 | 0.91403 | 0.87903 | |
14650 | 2022.07.28 14:00 | modify | 3544 | 0.10 | 0.89703 | 0.91086 | 0.87903 | |
14651 | 2022.07.28 14:30 | modify | 3544 | 0.10 | 0.89703 | 0.91017 | 0.87903 | |
14652 | 2022.07.28 14:30 | buy | 3545 | 0.18 | 0.89417 | 0.00000 | 0.00000 | |
14653 | 2022.07.28 14:30 | modify | 3545 | 0.18 | 0.89417 | 0.87717 | 0.90717 | |
14654 | 2022.07.28 14:45 | modify | 3544 | 0.10 | 0.89703 | 0.90983 | 0.87903 | |
14655 | 2022.07.28 15:00 | modify | 3544 | 0.10 | 0.89703 | 0.90965 | 0.87903 | |
14656 | 2022.07.28 15:15 | modify | 3544 | 0.10 | 0.89703 | 0.90961 | 0.87903 | |
14657 | 2022.07.28 23:30 | close | 3545 | 0.18 | 0.89538 | 0.87717 | 0.90717 | 16.93 | 26954.36 |
14658 | 2022.07.29 10:30 | sell | 3546 | 0.18 | 0.89893 | 0.00000 | 0.00000 | |
14659 | 2022.07.29 10:30 | modify | 3546 | 0.18 | 0.89893 | 0.91593 | 0.88593 | |
14660 | 2022.07.29 12:30 | close | 3546 | 0.18 | 0.89623 | 0.91593 | 0.88593 | 37.76 | 26992.12 |
14661 | 2022.07.29 15:15 | buy | 3547 | 0.18 | 0.89462 | 0.00000 | 0.00000 | |
14662 | 2022.07.29 15:15 | modify | 3547 | 0.18 | 0.89462 | 0.87762 | 0.90762 | |
14663 | 2022.07.29 15:45 | close | 3544 | 0.10 | 0.89326 | 0.90961 | 0.87903 | 29.07 | 27021.18 |
14664 | 2022.07.29 15:45 | buy | 3548 | 0.10 | 0.89326 | 0.00000 | 0.00000 | |
14665 | 2022.07.29 15:45 | modify | 3548 | 0.10 | 0.89326 | 0.87626 | 0.91126 | |
14666 | 2022.07.29 18:00 | close | 3548 | 0.10 | 0.89373 | 0.87626 | 0.91126 | 3.65 | 27024.83 |
14667 | 2022.08.01 05:30 | close | 3547 | 0.18 | 0.89576 | 0.87762 | 0.90762 | 15.31 | 27040.14 |
14668 | 2022.08.01 13:15 | sell | 3549 | 0.10 | 0.89915 | 0.00000 | 0.00000 | |
14669 | 2022.08.01 13:15 | modify | 3549 | 0.10 | 0.89915 | 0.91615 | 0.88115 | |
14670 | 2022.08.01 17:45 | sell | 3550 | 0.18 | 0.90193 | 0.00000 | 0.00000 | |
14671 | 2022.08.01 17:45 | modify | 3550 | 0.18 | 0.90193 | 0.91893 | 0.88893 | |
14672 | 2022.08.02 00:15 | close | 3550 | 0.18 | 0.90097 | 0.91893 | 0.88893 | 13.32 | 27053.46 |
14673 | 2022.08.02 07:45 | close | 3549 | 0.10 | 0.89881 | 0.91615 | 0.88115 | 2.58 | 27056.05 |
14674 | 2022.08.02 18:30 | sell | 3551 | 0.18 | 0.89393 | 0.00000 | 0.00000 | |
14675 | 2022.08.02 18:30 | modify | 3551 | 0.18 | 0.89393 | 0.91093 | 0.88093 | |
14676 | 2022.08.02 22:00 | close | 3551 | 0.18 | 0.89045 | 0.91093 | 0.88093 | 48.66 | 27104.71 |
14677 | 2022.08.04 10:30 | sell | 3552 | 0.18 | 0.89543 | 0.00000 | 0.00000 | |
14678 | 2022.08.04 10:30 | modify | 3552 | 0.18 | 0.89543 | 0.91243 | 0.88243 | |
14679 | 2022.08.04 15:30 | close | 3552 | 0.18 | 0.89470 | 0.91243 | 0.88243 | 10.21 | 27114.92 |
14680 | 2022.08.08 10:45 | sell | 3553 | 0.18 | 0.89795 | 0.00000 | 0.00000 | |
14681 | 2022.08.08 10:45 | modify | 3553 | 0.18 | 0.89795 | 0.91495 | 0.88495 | |
14682 | 2022.08.08 14:15 | sell | 3554 | 0.10 | 0.90030 | 0.00000 | 0.00000 | |
14683 | 2022.08.08 14:15 | modify | 3554 | 0.10 | 0.90030 | 0.91730 | 0.88230 | |
14684 | 2022.08.08 15:45 | modify | 3554 | 0.10 | 0.90030 | 0.91419 | 0.88230 | |
14685 | 2022.08.08 20:00 | modify | 3554 | 0.10 | 0.90030 | 0.91397 | 0.88230 | |
14686 | 2022.08.08 20:00 | close | 3553 | 0.18 | 0.89797 | 0.91495 | 0.88495 | -0.28 | 27114.64 |
14687 | 2022.08.08 21:30 | modify | 3554 | 0.10 | 0.90030 | 0.91391 | 0.88230 | |
14688 | 2022.08.08 21:45 | modify | 3554 | 0.10 | 0.90030 | 0.91373 | 0.88230 | |
14689 | 2022.08.09 00:07 | modify | 3554 | 0.10 | 0.90030 | 0.91292 | 0.88230 | |
14690 | 2022.08.09 08:15 | modify | 3554 | 0.10 | 0.90030 | 0.91274 | 0.88230 | |
14691 | 2022.08.09 08:30 | modify | 3554 | 0.10 | 0.90030 | 0.91271 | 0.88230 | |
14692 | 2022.08.09 15:00 | modify | 3554 | 0.10 | 0.90030 | 0.91236 | 0.88230 | |
14693 | 2022.08.10 03:00 | modify | 3554 | 0.10 | 0.90030 | 0.91230 | 0.88230 | |
14694 | 2022.08.10 03:15 | modify | 3554 | 0.10 | 0.90030 | 0.91229 | 0.88230 | |
14695 | 2022.08.10 03:30 | modify | 3554 | 0.10 | 0.90030 | 0.91215 | 0.88230 | |
14696 | 2022.08.10 15:45 | sell | 3555 | 0.18 | 0.90545 | 0.00000 | 0.00000 | |
14697 | 2022.08.10 15:45 | modify | 3555 | 0.18 | 0.90545 | 0.92245 | 0.89245 | |
14698 | 2022.08.10 23:00 | close | 3555 | 0.18 | 0.90485 | 0.92245 | 0.89245 | 8.39 | 27123.03 |
14699 | 2022.08.11 12:00 | sell | 3556 | 0.18 | 0.90661 | 0.00000 | 0.00000 | |
14700 | 2022.08.11 12:00 | modify | 3556 | 0.18 | 0.90661 | 0.92361 | 0.89361 | |
14701 | 2022.08.11 20:30 | close | 3556 | 0.18 | 0.90670 | 0.92361 | 0.89361 | -1.26 | 27121.77 |
14702 | 2022.08.15 00:29 | close | 3554 | 0.10 | 0.90880 | 0.91215 | 0.88230 | -66.43 | 27055.34 |
14703 | 2022.08.15 09:00 | buy | 3557 | 0.18 | 0.90651 | 0.00000 | 0.00000 | |
14704 | 2022.08.15 09:00 | modify | 3557 | 0.18 | 0.90651 | 0.88951 | 0.91951 | |
14705 | 2022.08.15 15:30 | close | 3557 | 0.18 | 0.90798 | 0.88951 | 0.91951 | 20.56 | 27075.90 |
14706 | 2022.08.16 12:15 | buy | 3558 | 0.18 | 0.90361 | 0.00000 | 0.00000 | |
14707 | 2022.08.16 12:15 | modify | 3558 | 0.18 | 0.90361 | 0.88661 | 0.91661 | |
14708 | 2022.08.17 14:30 | buy | 3559 | 0.10 | 0.89544 | 0.00000 | 0.00000 | |
14709 | 2022.08.17 14:30 | modify | 3559 | 0.10 | 0.89544 | 0.87844 | 0.91344 | |
14710 | 2022.08.17 21:15 | close | 3558 | 0.18 | 0.89623 | 0.88661 | 0.91661 | -103.86 | 26972.04 |
14711 | 2022.08.18 10:00 | buy | 3560 | 0.18 | 0.89352 | 0.00000 | 0.00000 | |
14712 | 2022.08.18 10:00 | modify | 3560 | 0.18 | 0.89352 | 0.87652 | 0.90652 | |
14713 | 2022.08.18 13:00 | close | 3560 | 0.18 | 0.89661 | 0.87652 | 0.90652 | 43.22 | 27015.26 |
14714 | 2022.08.18 15:30 | modify | 3559 | 0.10 | 0.89544 | 0.88183 | 0.91344 | |
14715 | 2022.08.19 17:45 | buy | 3561 | 0.18 | 0.89324 | 0.00000 | 0.00000 | |
14716 | 2022.08.19 17:45 | modify | 3561 | 0.18 | 0.89324 | 0.87624 | 0.90624 | |
14717 | 2022.08.19 23:30 | close | 3561 | 0.18 | 0.89379 | 0.87624 | 0.90624 | 7.69 | 27022.95 |
14718 | 2022.08.22 13:00 | modify | 3559 | 0.10 | 0.89544 | 0.88194 | 0.91344 | |
14719 | 2022.08.22 16:30 | modify | 3559 | 0.10 | 0.89544 | 0.88224 | 0.91344 | |
14720 | 2022.08.22 16:45 | modify | 3559 | 0.10 | 0.89544 | 0.88268 | 0.91344 | |
14721 | 2022.08.23 04:00 | modify | 3559 | 0.10 | 0.89544 | 0.88271 | 0.91344 | |
14722 | 2022.08.23 04:15 | modify | 3559 | 0.10 | 0.89544 | 0.88306 | 0.91344 | |
14723 | 2022.08.23 10:00 | buy | 3562 | 0.18 | 0.89596 | 0.00000 | 0.00000 | |
14724 | 2022.08.23 10:00 | modify | 3562 | 0.18 | 0.89596 | 0.87896 | 0.90896 | |
14725 | 2022.08.23 17:00 | close | 3562 | 0.18 | 0.89726 | 0.87896 | 0.90896 | 18.19 | 27041.14 |
14726 | 2022.08.23 17:15 | close | 3559 | 0.10 | 0.89972 | 0.88306 | 0.91344 | 31.16 | 27072.30 |
14727 | 2022.08.25 06:15 | sell | 3563 | 0.18 | 0.89920 | 0.00000 | 0.00000 | |
14728 | 2022.08.25 06:15 | modify | 3563 | 0.18 | 0.89920 | 0.91620 | 0.88620 | |
14729 | 2022.08.25 09:45 | sell | 3564 | 0.10 | 0.90136 | 0.00000 | 0.00000 | |
14730 | 2022.08.25 09:45 | modify | 3564 | 0.10 | 0.90136 | 0.91836 | 0.88336 | |
14731 | 2022.08.25 17:00 | close | 3563 | 0.18 | 0.90029 | 0.91620 | 0.88620 | -15.25 | 27057.05 |
14732 | 2022.08.26 18:00 | close | 3564 | 0.10 | 0.90150 | 0.91836 | 0.88336 | -1.15 | 27055.91 |
14733 | 2022.08.26 19:30 | buy | 3565 | 0.18 | 0.89982 | 0.00000 | 0.00000 | |
14734 | 2022.08.26 19:30 | modify | 3565 | 0.18 | 0.89982 | 0.88282 | 0.91282 | |
14735 | 2022.08.29 15:30 | close | 3565 | 0.18 | 0.89796 | 0.88282 | 0.91282 | -26.64 | 27029.27 |
14736 | 2022.08.29 17:00 | sell | 3566 | 0.18 | 0.89883 | 0.00000 | 0.00000 | |
14737 | 2022.08.29 17:00 | modify | 3566 | 0.18 | 0.89883 | 0.91583 | 0.88583 | |
14738 | 2022.08.30 03:45 | close | 3566 | 0.18 | 0.89721 | 0.91583 | 0.88583 | 22.56 | 27051.83 |
14739 | 2022.08.30 10:15 | sell | 3567 | 0.18 | 0.89939 | 0.00000 | 0.00000 | |
14740 | 2022.08.30 10:15 | modify | 3567 | 0.18 | 0.89939 | 0.91639 | 0.88639 | |
14741 | 2022.08.30 14:15 | sell | 3568 | 0.10 | 0.90235 | 0.00000 | 0.00000 | |
14742 | 2022.08.30 14:15 | modify | 3568 | 0.10 | 0.90235 | 0.91935 | 0.88435 | |
14743 | 2022.08.30 16:00 | modify | 3568 | 0.10 | 0.90235 | 0.91593 | 0.88435 | |
14744 | 2022.08.30 17:45 | modify | 3568 | 0.10 | 0.90235 | 0.91498 | 0.88435 | |
14745 | 2022.08.30 17:45 | close | 3567 | 0.18 | 0.89898 | 0.91639 | 0.88639 | 5.73 | 27057.56 |
14746 | 2022.08.30 17:45 | buy | 3569 | 0.18 | 0.89898 | 0.00000 | 0.00000 | |
14747 | 2022.08.30 17:45 | modify | 3569 | 0.18 | 0.89898 | 0.88198 | 0.91198 | |
14748 | 2022.08.30 19:45 | modify | 3568 | 0.10 | 0.90235 | 0.91438 | 0.88435 | |
14749 | 2022.08.30 20:00 | modify | 3568 | 0.10 | 0.90235 | 0.91419 | 0.88435 | |
14750 | 2022.08.30 20:30 | modify | 3568 | 0.10 | 0.90235 | 0.91390 | 0.88435 | |
14751 | 2022.08.30 20:45 | modify | 3568 | 0.10 | 0.90235 | 0.91368 | 0.88435 | |
14752 | 2022.08.31 00:05 | modify | 3568 | 0.10 | 0.90235 | 0.91323 | 0.88435 | |
14753 | 2022.08.31 00:45 | modify | 3568 | 0.10 | 0.90235 | 0.91319 | 0.88435 | |
14754 | 2022.08.31 04:45 | close | 3569 | 0.18 | 0.89816 | 0.88198 | 0.91198 | -12.10 | 27045.46 |
14755 | 2022.08.31 08:30 | sell | 3570 | 0.18 | 0.90067 | 0.00000 | 0.00000 | |
14756 | 2022.08.31 08:30 | modify | 3570 | 0.18 | 0.90067 | 0.91767 | 0.88767 | |
14757 | 2022.08.31 13:00 | close | 3570 | 0.18 | 0.89902 | 0.91767 | 0.88767 | 23.07 | 27068.53 |
14758 | 2022.09.01 03:45 | modify | 3568 | 0.10 | 0.90235 | 0.91269 | 0.88435 | |
14759 | 2022.09.01 04:30 | modify | 3568 | 0.10 | 0.90235 | 0.91267 | 0.88435 | |
14760 | 2022.09.01 05:00 | modify | 3568 | 0.10 | 0.90235 | 0.91255 | 0.88435 | |
14761 | 2022.09.01 05:15 | modify | 3568 | 0.10 | 0.90235 | 0.91248 | 0.88435 | |
14762 | 2022.09.01 06:45 | modify | 3568 | 0.10 | 0.90235 | 0.91170 | 0.88435 | |
14763 | 2022.09.01 06:45 | buy | 3571 | 0.18 | 0.89570 | 0.00000 | 0.00000 | |
14764 | 2022.09.01 06:45 | modify | 3571 | 0.18 | 0.89570 | 0.87870 | 0.90870 | |
14765 | 2022.09.01 07:15 | modify | 3568 | 0.10 | 0.90235 | 0.91141 | 0.88435 | |
14766 | 2022.09.01 07:30 | modify | 3568 | 0.10 | 0.90235 | 0.91115 | 0.88435 | |
14767 | 2022.09.01 08:45 | close | 3571 | 0.18 | 0.89821 | 0.87870 | 0.90870 | 35.10 | 27103.63 |
14768 | 2022.09.01 09:00 | sell | 3572 | 0.18 | 0.89922 | 0.00000 | 0.00000 | |
14769 | 2022.09.01 09:00 | modify | 3572 | 0.18 | 0.89922 | 0.91622 | 0.88622 | |
14770 | 2022.09.01 14:30 | close | 3572 | 0.18 | 0.89774 | 0.91622 | 0.88622 | 20.69 | 27124.32 |
14771 | 2022.09.01 17:45 | close | 3568 | 0.10 | 0.89596 | 0.91115 | 0.88435 | 49.43 | 27173.74 |
14772 | 2022.09.01 17:45 | buy | 3573 | 0.18 | 0.89596 | 0.00000 | 0.00000 | |
14773 | 2022.09.01 17:45 | modify | 3573 | 0.18 | 0.89596 | 0.87896 | 0.90896 | |
14774 | 2022.09.01 18:00 | buy | 3574 | 0.10 | 0.89399 | 0.00000 | 0.00000 | |
14775 | 2022.09.01 18:00 | modify | 3574 | 0.10 | 0.89399 | 0.87699 | 0.91199 | |
14776 | 2022.09.02 04:30 | close | 3573 | 0.18 | 0.89385 | 0.87896 | 0.90896 | -30.14 | 27143.61 |
14777 | 2022.09.02 17:30 | modify | 3574 | 0.10 | 0.89399 | 0.88031 | 0.91199 | |
14778 | 2022.09.05 00:26 | buy | 3575 | 0.18 | 0.88946 | 0.00000 | 0.00000 | |
14779 | 2022.09.05 00:26 | modify | 3575 | 0.18 | 0.88946 | 0.87246 | 0.90246 | |
14780 | 2022.09.05 07:00 | close | 3575 | 0.18 | 0.89331 | 0.87246 | 0.90246 | 53.86 | 27197.47 |
14781 | 2022.09.06 09:15 | buy | 3576 | 0.18 | 0.89159 | 0.00000 | 0.00000 | |
14782 | 2022.09.06 09:15 | modify | 3576 | 0.18 | 0.89159 | 0.87459 | 0.90459 | |
14783 | 2022.09.07 01:30 | close | 3576 | 0.18 | 0.88590 | 0.87459 | 0.90459 | -80.22 | 27117.25 |
14784 | 2022.09.07 20:30 | sell | 3577 | 0.18 | 0.88776 | 0.00000 | 0.00000 | |
14785 | 2022.09.07 20:30 | modify | 3577 | 0.18 | 0.88776 | 0.90476 | 0.87476 | |
14786 | 2022.09.08 02:15 | close | 3577 | 0.18 | 0.88731 | 0.90476 | 0.87476 | 6.00 | 27123.25 |
14787 | 2022.09.08 05:00 | buy | 3578 | 0.18 | 0.88497 | 0.00000 | 0.00000 | |
14788 | 2022.09.08 05:00 | modify | 3578 | 0.18 | 0.88497 | 0.86797 | 0.89797 | |
14789 | 2022.09.08 14:45 | close | 3578 | 0.18 | 0.88583 | 0.86797 | 0.89797 | 12.03 | 27135.28 |
14790 | 2022.09.09 04:15 | sell | 3579 | 0.18 | 0.88621 | 0.00000 | 0.00000 | |
14791 | 2022.09.09 04:15 | modify | 3579 | 0.18 | 0.88621 | 0.90321 | 0.87321 | |
14792 | 2022.09.09 05:45 | sell | 3580 | 0.10 | 0.88835 | 0.00000 | 0.00000 | |
14793 | 2022.09.09 05:45 | modify | 3580 | 0.10 | 0.88835 | 0.90535 | 0.87035 | |
14794 | 2022.09.09 10:30 | close | 3574 | 0.10 | 0.89234 | 0.88031 | 0.91199 | -15.62 | 27119.66 |
14795 | 2022.09.09 14:45 | close | 3579 | 0.18 | 0.88969 | 0.90321 | 0.87321 | -48.67 | 27070.99 |
14796 | 2022.09.09 15:30 | close | 3580 | 0.10 | 0.88838 | 0.90535 | 0.87035 | -0.24 | 27070.75 |
14797 | 2022.09.09 15:30 | buy | 3581 | 0.18 | 0.88838 | 0.00000 | 0.00000 | |
14798 | 2022.09.09 15:30 | modify | 3581 | 0.18 | 0.88838 | 0.87138 | 0.90138 | |
14799 | 2022.09.12 03:30 | close | 3581 | 0.18 | 0.89185 | 0.87138 | 0.90138 | 47.90 | 27118.65 |
14800 | 2022.09.12 10:00 | sell | 3582 | 0.18 | 0.89354 | 0.00000 | 0.00000 | |
14801 | 2022.09.12 10:00 | modify | 3582 | 0.18 | 0.89354 | 0.91054 | 0.88054 | |
14802 | 2022.09.13 04:30 | close | 3582 | 0.18 | 0.89376 | 0.91054 | 0.88054 | -3.18 | 27115.47 |
14803 | 2022.09.13 15:45 | buy | 3583 | 0.18 | 0.88928 | 0.00000 | 0.00000 | |
14804 | 2022.09.13 15:45 | modify | 3583 | 0.18 | 0.88928 | 0.87228 | 0.90228 | |
14805 | 2022.09.13 17:30 | buy | 3584 | 0.10 | 0.88919 | 0.00000 | 0.00000 | |
14806 | 2022.09.13 17:30 | modify | 3584 | 0.10 | 0.88919 | 0.87219 | 0.90719 | |
14807 | 2022.09.14 03:00 | close | 3583 | 0.18 | 0.88749 | 0.87228 | 0.90228 | -25.67 | 27089.80 |
14808 | 2022.09.15 13:45 | buy | 3585 | 0.18 | 0.88640 | 0.00000 | 0.00000 | |
14809 | 2022.09.15 13:45 | modify | 3585 | 0.18 | 0.88640 | 0.86940 | 0.89940 | |
14810 | 2022.09.16 03:30 | close | 3585 | 0.18 | 0.88695 | 0.86940 | 0.89940 | 7.06 | 27096.86 |
14811 | 2022.09.16 07:15 | sell | 3586 | 0.18 | 0.88918 | 0.00000 | 0.00000 | |
14812 | 2022.09.16 07:15 | modify | 3586 | 0.18 | 0.88918 | 0.90618 | 0.87618 | |
14813 | 2022.09.16 11:00 | close | 3586 | 0.18 | 0.88707 | 0.90618 | 0.87618 | 29.50 | 27126.36 |
14814 | 2022.09.16 21:30 | sell | 3587 | 0.18 | 0.89093 | 0.00000 | 0.00000 | |
14815 | 2022.09.16 21:30 | modify | 3587 | 0.18 | 0.89093 | 0.90793 | 0.87793 | |
14816 | 2022.09.16 22:30 | modify | 3584 | 0.10 | 0.88919 | 0.87548 | 0.90719 | |
14817 | 2022.09.16 22:45 | modify | 3584 | 0.10 | 0.88919 | 0.87561 | 0.90719 | |
14818 | 2022.09.16 23:00 | modify | 3584 | 0.10 | 0.88919 | 0.87569 | 0.90719 | |
14819 | 2022.09.16 23:15 | modify | 3584 | 0.10 | 0.88919 | 0.87574 | 0.90719 | |
14820 | 2022.09.19 01:45 | modify | 3584 | 0.10 | 0.88919 | 0.87577 | 0.90719 | |
14821 | 2022.09.19 02:00 | modify | 3584 | 0.10 | 0.88919 | 0.87638 | 0.90719 | |
14822 | 2022.09.19 06:45 | close | 3587 | 0.18 | 0.89062 | 0.90793 | 0.87793 | 4.24 | 27130.60 |
14823 | 2022.09.20 16:15 | close | 3584 | 0.10 | 0.89309 | 0.87638 | 0.90719 | 27.86 | 27158.46 |
14824 | 2022.09.20 18:15 | sell | 3588 | 0.18 | 0.89378 | 0.00000 | 0.00000 | |
14825 | 2022.09.20 18:15 | modify | 3588 | 0.18 | 0.89378 | 0.91078 | 0.88078 | |
14826 | 2022.09.21 06:15 | close | 3588 | 0.18 | 0.89328 | 0.91078 | 0.88078 | 6.90 | 27165.36 |
14827 | 2022.09.21 08:00 | buy | 3589 | 0.18 | 0.89210 | 0.00000 | 0.00000 | |
14828 | 2022.09.21 08:00 | modify | 3589 | 0.18 | 0.89210 | 0.87510 | 0.90510 | |
14829 | 2022.09.21 15:00 | close | 3589 | 0.18 | 0.89247 | 0.87510 | 0.90510 | 5.18 | 27170.54 |
14830 | 2022.09.23 07:15 | buy | 3590 | 0.18 | 0.89237 | 0.00000 | 0.00000 | |
14831 | 2022.09.23 07:15 | modify | 3590 | 0.18 | 0.89237 | 0.87537 | 0.90537 | |
14832 | 2022.09.23 12:45 | buy | 3591 | 0.10 | 0.88989 | 0.00000 | 0.00000 | |
14833 | 2022.09.23 12:45 | modify | 3591 | 0.10 | 0.88989 | 0.87289 | 0.90789 | |
14834 | 2022.09.23 16:15 | close | 3591 | 0.10 | 0.89130 | 0.87289 | 0.90789 | 10.96 | 27181.50 |
14835 | 2022.09.26 04:00 | buy | 3592 | 0.10 | 0.88343 | 0.00000 | 0.00000 | |
14836 | 2022.09.26 04:00 | modify | 3592 | 0.10 | 0.88343 | 0.86643 | 0.90143 | |
14837 | 2022.09.26 04:30 | modify | 3592 | 0.10 | 0.88343 | 0.87121 | 0.90143 | |
14838 | 2022.09.26 04:45 | modify | 3592 | 0.10 | 0.88343 | 0.87180 | 0.90143 | |
14839 | 2022.09.26 12:30 | close | 3590 | 0.18 | 0.88680 | 0.87537 | 0.90537 | -78.54 | 27102.96 |
14840 | 2022.09.26 14:45 | modify | 3592 | 0.10 | 0.88343 | 0.87195 | 0.90143 | |
14841 | 2022.09.26 14:45 | sell | 3593 | 0.18 | 0.88795 | 0.00000 | 0.00000 | |
14842 | 2022.09.26 14:45 | modify | 3593 | 0.18 | 0.88795 | 0.90495 | 0.87495 | |
14843 | 2022.09.26 15:30 | modify | 3592 | 0.10 | 0.88343 | 0.87206 | 0.90143 | |
14844 | 2022.09.26 17:00 | modify | 3592 | 0.10 | 0.88343 | 0.87278 | 0.90143 | |
14845 | 2022.09.26 17:15 | modify | 3592 | 0.10 | 0.88343 | 0.87284 | 0.90143 | |
14846 | 2022.09.26 17:30 | modify | 3592 | 0.10 | 0.88343 | 0.87352 | 0.90143 | |
14847 | 2022.09.26 19:15 | modify | 3592 | 0.10 | 0.88343 | 0.87356 | 0.90143 | |
14848 | 2022.09.26 20:45 | close | 3593 | 0.18 | 0.88707 | 0.90495 | 0.87495 | 12.30 | 27115.26 |
14849 | 2022.09.27 19:30 | buy | 3594 | 0.18 | 0.88441 | 0.00000 | 0.00000 | |
14850 | 2022.09.27 19:30 | modify | 3594 | 0.18 | 0.88441 | 0.86741 | 0.89741 | |
14851 | 2022.09.28 03:15 | close | 3594 | 0.18 | 0.88371 | 0.86741 | 0.89741 | -10.42 | 27104.84 |
14852 | 2022.09.28 07:15 | buy | 3595 | 0.18 | 0.88085 | 0.00000 | 0.00000 | |
14853 | 2022.09.28 07:15 | modify | 3595 | 0.18 | 0.88085 | 0.86385 | 0.89385 | |
14854 | 2022.09.28 13:15 | close | 3595 | 0.18 | 0.88237 | 0.86385 | 0.89385 | 21.26 | 27126.10 |
14855 | 2022.09.28 13:30 | close | 3592 | 0.10 | 0.88377 | 0.87356 | 0.90143 | 1.95 | 27128.06 |
14856 | 2022.09.28 13:30 | sell | 3596 | 0.18 | 0.88377 | 0.00000 | 0.00000 | |
14857 | 2022.09.28 13:30 | modify | 3596 | 0.18 | 0.88377 | 0.90077 | 0.87077 | |
14858 | 2022.09.28 17:30 | sell | 3597 | 0.10 | 0.88472 | 0.00000 | 0.00000 | |
14859 | 2022.09.28 17:30 | modify | 3597 | 0.10 | 0.88472 | 0.90172 | 0.86672 | |
14860 | 2022.09.29 00:15 | close | 3596 | 0.18 | 0.88701 | 0.90077 | 0.87077 | -45.61 | 27082.44 |
14861 | 2022.09.29 18:45 | sell | 3598 | 0.18 | 0.88886 | 0.00000 | 0.00000 | |
14862 | 2022.09.29 18:45 | modify | 3598 | 0.18 | 0.88886 | 0.90586 | 0.87586 | |
14863 | 2022.09.30 09:45 | close | 3598 | 0.18 | 0.88876 | 0.90586 | 0.87586 | 1.30 | 27083.74 |
14864 | 2022.09.30 14:00 | close | 3597 | 0.10 | 0.88761 | 0.90172 | 0.86672 | -22.67 | 27061.07 |
14865 | 2022.09.30 17:30 | buy | 3599 | 0.18 | 0.88626 | 0.00000 | 0.00000 | |
14866 | 2022.09.30 17:30 | modify | 3599 | 0.18 | 0.88626 | 0.86926 | 0.89926 | |
14867 | 2022.09.30 17:45 | buy | 3600 | 0.10 | 0.88455 | 0.00000 | 0.00000 | |
14868 | 2022.09.30 17:45 | modify | 3600 | 0.10 | 0.88455 | 0.86755 | 0.90255 | |
14869 | 2022.10.03 03:45 | close | 3599 | 0.18 | 0.88611 | 0.86926 | 0.89926 | -2.72 | 27058.35 |
14870 | 2022.10.03 09:00 | modify | 3600 | 0.10 | 0.88455 | 0.87080 | 0.90255 | |
14871 | 2022.10.03 11:45 | modify | 3600 | 0.10 | 0.88455 | 0.87097 | 0.90255 | |
14872 | 2022.10.03 13:00 | modify | 3600 | 0.10 | 0.88455 | 0.87130 | 0.90255 | |
14873 | 2022.10.03 13:30 | modify | 3600 | 0.10 | 0.88455 | 0.87140 | 0.90255 | |
14874 | 2022.10.03 17:30 | modify | 3600 | 0.10 | 0.88455 | 0.87216 | 0.90255 | |
14875 | 2022.10.03 17:45 | modify | 3600 | 0.10 | 0.88455 | 0.87227 | 0.90255 | |
14876 | 2022.10.03 18:15 | modify | 3600 | 0.10 | 0.88455 | 0.87233 | 0.90255 | |
14877 | 2022.10.03 20:30 | modify | 3600 | 0.10 | 0.88455 | 0.87238 | 0.90255 | |
14878 | 2022.10.03 21:30 | modify | 3600 | 0.10 | 0.88455 | 0.87276 | 0.90255 | |
14879 | 2022.10.04 06:45 | buy | 3601 | 0.18 | 0.88283 | 0.00000 | 0.00000 | |
14880 | 2022.10.04 06:45 | modify | 3601 | 0.18 | 0.88283 | 0.86583 | 0.89583 | |
14881 | 2022.10.04 09:00 | close | 3600 | 0.10 | 0.88325 | 0.87276 | 0.90255 | -10.80 | 27047.55 |
14882 | 2022.10.04 10:00 | modify | 3601 | 0.18 | 0.88283 | 0.87925 | 0.89583 | |
14883 | 2022.10.04 15:00 | buy | 3602 | 0.10 | 0.88092 | 0.00000 | 0.00000 | |
14884 | 2022.10.04 15:00 | modify | 3602 | 0.10 | 0.88092 | 0.86392 | 0.89892 | |
14885 | 2022.10.04 15:45 | modify | 3602 | 0.10 | 0.88092 | 0.86730 | 0.89892 | |
14886 | 2022.10.04 16:00 | close | 3602 | 0.10 | 0.88424 | 0.86730 | 0.89892 | 25.80 | 27073.35 |
14887 | 2022.10.04 17:45 | close | 3601 | 0.18 | 0.88613 | 0.87925 | 0.89583 | 46.15 | 27119.50 |
14888 | 2022.10.04 19:00 | buy | 3603 | 0.10 | 0.87994 | 0.00000 | 0.00000 | |
14889 | 2022.10.04 19:00 | modify | 3603 | 0.10 | 0.87994 | 0.86294 | 0.89794 | |
14890 | 2022.10.04 20:00 | buy | 3604 | 0.18 | 0.87746 | 0.00000 | 0.00000 | |
14891 | 2022.10.04 20:00 | modify | 3604 | 0.18 | 0.87746 | 0.86046 | 0.89046 | |
14892 | 2022.10.04 22:45 | close | 3603 | 0.10 | 0.87885 | 0.86294 | 0.89794 | -8.47 | 27111.03 |
14893 | 2022.10.05 03:15 | close | 3604 | 0.18 | 0.87986 | 0.86046 | 0.89046 | 32.94 | 27143.97 |
14894 | 2022.10.05 04:30 | sell | 3605 | 0.18 | 0.88140 | 0.00000 | 0.00000 | |
14895 | 2022.10.05 04:30 | modify | 3605 | 0.18 | 0.88140 | 0.89840 | 0.86840 | |
14896 | 2022.10.05 14:45 | close | 3605 | 0.18 | 0.87731 | 0.89840 | 0.86840 | 57.20 | 27201.17 |
14897 | 2022.10.05 18:00 | sell | 3606 | 0.18 | 0.88213 | 0.00000 | 0.00000 | |
14898 | 2022.10.05 18:00 | modify | 3606 | 0.18 | 0.88213 | 0.89913 | 0.86913 | |
14899 | 2022.10.05 18:30 | sell | 3607 | 0.10 | 0.88253 | 0.00000 | 0.00000 | |
14900 | 2022.10.05 18:30 | modify | 3607 | 0.10 | 0.88253 | 0.89953 | 0.86453 | |
14901 | 2022.10.06 10:45 | close | 3606 | 0.18 | 0.88514 | 0.89913 | 0.86913 | -42.39 | 27158.78 |
14902 | 2022.10.06 13:00 | buy | 3608 | 0.18 | 0.88382 | 0.00000 | 0.00000 | |
14903 | 2022.10.06 13:00 | modify | 3608 | 0.18 | 0.88382 | 0.86682 | 0.89682 | |
14904 | 2022.10.06 19:00 | close | 3607 | 0.10 | 0.88050 | 0.89953 | 0.86453 | 15.61 | 27174.40 |
14905 | 2022.10.06 19:00 | buy | 3609 | 0.10 | 0.88050 | 0.00000 | 0.00000 | |
14906 | 2022.10.06 19:00 | modify | 3609 | 0.10 | 0.88050 | 0.86350 | 0.89850 | |
14907 | 2022.10.07 03:45 | close | 3608 | 0.18 | 0.88169 | 0.86682 | 0.89682 | -30.42 | 27143.98 |
14908 | 2022.10.07 05:00 | modify | 3609 | 0.10 | 0.88050 | 0.86671 | 0.89850 | |
14909 | 2022.10.07 16:30 | buy | 3610 | 0.18 | 0.87775 | 0.00000 | 0.00000 | |
14910 | 2022.10.07 16:30 | modify | 3610 | 0.18 | 0.87775 | 0.86075 | 0.89075 | |
14911 | 2022.10.10 04:15 | close | 3610 | 0.18 | 0.87451 | 0.86075 | 0.89075 | -45.95 | 27098.03 |
14912 | 2022.10.10 07:30 | buy | 3611 | 0.18 | 0.87093 | 0.00000 | 0.00000 | |
14913 | 2022.10.10 07:30 | modify | 3611 | 0.18 | 0.87093 | 0.85393 | 0.88393 | |
14914 | 2022.10.10 11:16 | s/l | 3609 | 0.10 | 0.86671 | 0.86671 | 0.89850 | -107.86 | 26990.17 |
14915 | 2022.10.10 17:15 | close | 3611 | 0.18 | 0.86733 | 0.85393 | 0.88393 | -50.35 | 26939.82 |
14916 | 2022.10.10 18:00 | buy | 3612 | 0.10 | 0.86449 | 0.00000 | 0.00000 | |
14917 | 2022.10.10 18:00 | modify | 3612 | 0.10 | 0.86449 | 0.84749 | 0.88249 | |
14918 | 2022.10.10 21:45 | modify | 3612 | 0.10 | 0.86449 | 0.85098 | 0.88249 | |
14919 | 2022.10.10 22:15 | modify | 3612 | 0.10 | 0.86449 | 0.85104 | 0.88249 | |
14920 | 2022.10.10 22:30 | modify | 3612 | 0.10 | 0.86449 | 0.85113 | 0.88249 | |
14921 | 2022.10.10 22:45 | modify | 3612 | 0.10 | 0.86449 | 0.85118 | 0.88249 | |
14922 | 2022.10.10 23:45 | modify | 3612 | 0.10 | 0.86449 | 0.85142 | 0.88249 | |
14923 | 2022.10.11 00:06 | modify | 3612 | 0.10 | 0.86449 | 0.85163 | 0.88249 | |
14924 | 2022.10.11 00:30 | modify | 3612 | 0.10 | 0.86449 | 0.85173 | 0.88249 | |
14925 | 2022.10.11 01:30 | modify | 3612 | 0.10 | 0.86449 | 0.85181 | 0.88249 | |
14926 | 2022.10.11 03:30 | modify | 3612 | 0.10 | 0.86449 | 0.85184 | 0.88249 | |
14927 | 2022.10.11 03:45 | modify | 3612 | 0.10 | 0.86449 | 0.85200 | 0.88249 | |
14928 | 2022.10.11 10:45 | modify | 3612 | 0.10 | 0.86449 | 0.85210 | 0.88249 | |
14929 | 2022.10.11 11:15 | modify | 3612 | 0.10 | 0.86449 | 0.85232 | 0.88249 | |
14930 | 2022.10.11 17:45 | modify | 3612 | 0.10 | 0.86449 | 0.85250 | 0.88249 | |
14931 | 2022.10.11 18:00 | modify | 3612 | 0.10 | 0.86449 | 0.85307 | 0.88249 | |
14932 | 2022.10.11 18:15 | close | 3612 | 0.10 | 0.86970 | 0.85307 | 0.88249 | 40.14 | 26979.96 |
14933 | 2022.10.11 22:00 | buy | 3613 | 0.18 | 0.86551 | 0.00000 | 0.00000 | |
14934 | 2022.10.11 22:00 | modify | 3613 | 0.18 | 0.86551 | 0.84851 | 0.87851 | |
14935 | 2022.10.12 04:45 | buy | 3614 | 0.10 | 0.86280 | 0.00000 | 0.00000 | |
14936 | 2022.10.12 04:45 | modify | 3614 | 0.10 | 0.86280 | 0.84580 | 0.88080 | |
14937 | 2022.10.12 07:15 | modify | 3614 | 0.10 | 0.86280 | 0.84896 | 0.88080 | |
14938 | 2022.10.12 08:00 | modify | 3614 | 0.10 | 0.86280 | 0.84932 | 0.88080 | |
14939 | 2022.10.12 08:00 | close | 3613 | 0.18 | 0.86532 | 0.84851 | 0.87851 | -3.29 | 26976.67 |
14940 | 2022.10.12 09:15 | modify | 3614 | 0.10 | 0.86280 | 0.84942 | 0.88080 | |
14941 | 2022.10.12 09:30 | modify | 3614 | 0.10 | 0.86280 | 0.84994 | 0.88080 | |
14942 | 2022.10.12 09:45 | modify | 3614 | 0.10 | 0.86280 | 0.85031 | 0.88080 | |
14943 | 2022.10.12 21:15 | close | 3614 | 0.10 | 0.86757 | 0.85031 | 0.88080 | 37.07 | 27013.74 |
14944 | 2022.10.12 21:15 | sell | 3615 | 0.18 | 0.86757 | 0.00000 | 0.00000 | |
14945 | 2022.10.12 21:15 | modify | 3615 | 0.18 | 0.86757 | 0.88457 | 0.85457 | |
14946 | 2022.10.13 14:00 | close | 3615 | 0.18 | 0.86693 | 0.88457 | 0.85457 | 8.65 | 27022.39 |
14947 | 2022.10.13 15:45 | buy | 3616 | 0.18 | 0.86299 | 0.00000 | 0.00000 | |
14948 | 2022.10.13 15:45 | modify | 3616 | 0.18 | 0.86299 | 0.84599 | 0.87599 | |
14949 | 2022.10.13 16:45 | buy | 3617 | 0.10 | 0.86291 | 0.00000 | 0.00000 | |
14950 | 2022.10.13 16:45 | modify | 3617 | 0.10 | 0.86291 | 0.84591 | 0.88091 | |
14951 | 2022.10.13 20:30 | modify | 3617 | 0.10 | 0.86291 | 0.84951 | 0.88091 | |
14952 | 2022.10.13 20:45 | modify | 3617 | 0.10 | 0.86291 | 0.84954 | 0.88091 | |
14953 | 2022.10.13 23:30 | modify | 3617 | 0.10 | 0.86291 | 0.84976 | 0.88091 | |
14954 | 2022.10.13 23:45 | modify | 3617 | 0.10 | 0.86291 | 0.84992 | 0.88091 | |
14955 | 2022.10.14 00:30 | modify | 3617 | 0.10 | 0.86291 | 0.84993 | 0.88091 | |
14956 | 2022.10.14 02:30 | modify | 3617 | 0.10 | 0.86291 | 0.85040 | 0.88091 | |
14957 | 2022.10.14 02:30 | close | 3616 | 0.18 | 0.86640 | 0.84599 | 0.87599 | 47.07 | 27069.46 |
14958 | 2022.10.14 02:45 | modify | 3617 | 0.10 | 0.86291 | 0.85053 | 0.88091 | |
14959 | 2022.10.14 03:15 | modify | 3617 | 0.10 | 0.86291 | 0.85063 | 0.88091 | |
14960 | 2022.10.14 04:00 | modify | 3617 | 0.10 | 0.86291 | 0.85176 | 0.88091 | |
14961 | 2022.10.14 04:15 | modify | 3617 | 0.10 | 0.86291 | 0.85214 | 0.88091 | |
14962 | 2022.10.14 04:45 | sell | 3618 | 0.10 | 0.86863 | 0.00000 | 0.00000 | |
14963 | 2022.10.14 04:45 | modify | 3618 | 0.10 | 0.86863 | 0.88563 | 0.85063 | |
14964 | 2022.10.14 04:45 | modify | 3617 | 0.10 | 0.86291 | 0.85263 | 0.88091 | |
14965 | 2022.10.14 04:45 | sell | 3619 | 0.18 | 0.86863 | 0.00000 | 0.00000 | |
14966 | 2022.10.14 04:45 | modify | 3619 | 0.18 | 0.86863 | 0.88563 | 0.85563 | |
14967 | 2022.10.14 05:00 | close | 3617 | 0.10 | 0.86984 | 0.85263 | 0.88091 | 53.50 | 27122.96 |
14968 | 2022.10.14 12:15 | close | 3619 | 0.18 | 0.86774 | 0.88563 | 0.85563 | 12.44 | 27135.40 |
14969 | 2022.10.14 15:30 | modify | 3618 | 0.10 | 0.86863 | 0.88257 | 0.85063 | |
14970 | 2022.10.14 16:45 | modify | 3618 | 0.10 | 0.86863 | 0.88185 | 0.85063 | |
14971 | 2022.10.14 16:45 | buy | 3620 | 0.18 | 0.86585 | 0.00000 | 0.00000 | |
14972 | 2022.10.14 16:45 | modify | 3620 | 0.18 | 0.86585 | 0.84885 | 0.87885 | |
14973 | 2022.10.14 17:00 | modify | 3618 | 0.10 | 0.86863 | 0.88069 | 0.85063 | |
14974 | 2022.10.14 17:15 | close | 3618 | 0.10 | 0.86444 | 0.88069 | 0.85063 | 32.55 | 27167.95 |
14975 | 2022.10.14 17:15 | buy | 3621 | 0.10 | 0.86444 | 0.00000 | 0.00000 | |
14976 | 2022.10.14 17:15 | modify | 3621 | 0.10 | 0.86444 | 0.84744 | 0.88244 | |
14977 | 2022.10.17 08:45 | close | 3620 | 0.18 | 0.86251 | 0.84885 | 0.87885 | -47.35 | 27120.60 |
14978 | 2022.10.17 19:00 | close | 3621 | 0.10 | 0.86545 | 0.84744 | 0.88244 | 7.49 | 27128.09 |
14979 | 2022.10.18 13:00 | sell | 3622 | 0.18 | 0.86574 | 0.00000 | 0.00000 | |
14980 | 2022.10.18 13:00 | modify | 3622 | 0.18 | 0.86574 | 0.88274 | 0.85274 | |
14981 | 2022.10.19 00:19 | close | 3622 | 0.18 | 0.86672 | 0.88274 | 0.85274 | -13.80 | 27114.29 |
14982 | 2022.10.19 16:30 | buy | 3623 | 0.18 | 0.86428 | 0.00000 | 0.00000 | |
14983 | 2022.10.19 16:30 | modify | 3623 | 0.18 | 0.86428 | 0.84728 | 0.87728 | |
14984 | 2022.10.19 17:45 | close | 3623 | 0.18 | 0.86750 | 0.84728 | 0.87728 | 45.04 | 27159.33 |
14985 | 2022.10.20 06:15 | buy | 3624 | 0.18 | 0.86026 | 0.00000 | 0.00000 | |
14986 | 2022.10.20 06:15 | modify | 3624 | 0.18 | 0.86026 | 0.84326 | 0.87326 | |
14987 | 2022.10.20 10:30 | close | 3624 | 0.18 | 0.86206 | 0.84326 | 0.87326 | 25.17 | 27184.50 |
14988 | 2022.10.20 12:00 | sell | 3625 | 0.18 | 0.86363 | 0.00000 | 0.00000 | |
14989 | 2022.10.20 12:00 | modify | 3625 | 0.18 | 0.86363 | 0.88063 | 0.85063 | |
14990 | 2022.10.20 14:15 | sell | 3626 | 0.10 | 0.86570 | 0.00000 | 0.00000 | |
14991 | 2022.10.20 14:15 | modify | 3626 | 0.10 | 0.86570 | 0.88270 | 0.84770 | |
14992 | 2022.10.20 20:00 | close | 3626 | 0.10 | 0.86642 | 0.88270 | 0.84770 | -5.59 | 27178.91 |
14993 | 2022.10.21 03:15 | close | 3625 | 0.18 | 0.86412 | 0.88063 | 0.85063 | -6.95 | 27171.96 |
14994 | 2022.10.21 17:00 | sell | 3627 | 0.18 | 0.86681 | 0.00000 | 0.00000 | |
14995 | 2022.10.21 17:00 | modify | 3627 | 0.18 | 0.86681 | 0.88381 | 0.85381 | |
14996 | 2022.10.21 17:45 | sell | 3628 | 0.10 | 0.86736 | 0.00000 | 0.00000 | |
14997 | 2022.10.21 17:45 | modify | 3628 | 0.10 | 0.86736 | 0.88436 | 0.84936 | |
14998 | 2022.10.24 05:15 | close | 3627 | 0.18 | 0.86879 | 0.88381 | 0.85381 | -27.79 | 27144.17 |
14999 | 2022.10.24 05:45 | buy | 3629 | 0.18 | 0.86795 | 0.00000 | 0.00000 | |
15000 | 2022.10.24 05:45 | modify | 3629 | 0.18 | 0.86795 | 0.85095 | 0.88095 | |
15001 | 2022.10.24 06:15 | close | 3628 | 0.10 | 0.86637 | 0.88436 | 0.84936 | 7.63 | 27151.81 |
15002 | 2022.10.24 10:45 | buy | 3630 | 0.10 | 0.86528 | 0.00000 | 0.00000 | |
15003 | 2022.10.24 10:45 | modify | 3630 | 0.10 | 0.86528 | 0.84828 | 0.88328 | |
15004 | 2022.10.24 17:00 | close | 3629 | 0.18 | 0.86500 | 0.85095 | 0.88095 | -41.26 | 27110.55 |
15005 | 2022.10.24 17:30 | close | 3630 | 0.10 | 0.86543 | 0.84828 | 0.88328 | 1.17 | 27111.72 |
15006 | 2022.10.25 18:00 | sell | 3631 | 0.10 | 0.87115 | 0.00000 | 0.00000 | |
15007 | 2022.10.25 18:00 | modify | 3631 | 0.10 | 0.87115 | 0.88815 | 0.85315 | |
15008 | 2022.10.25 18:30 | sell | 3632 | 0.18 | 0.87180 | 0.00000 | 0.00000 | |
15009 | 2022.10.25 18:30 | modify | 3632 | 0.18 | 0.87180 | 0.88880 | 0.85880 | |
15010 | 2022.10.26 01:15 | close | 3632 | 0.18 | 0.86959 | 0.88880 | 0.85880 | 30.80 | 27142.52 |
15011 | 2022.10.26 08:45 | sell | 3633 | 0.18 | 0.87173 | 0.00000 | 0.00000 | |
15012 | 2022.10.26 08:45 | modify | 3633 | 0.18 | 0.87173 | 0.88873 | 0.85873 | |
15013 | 2022.10.27 00:30 | close | 3633 | 0.18 | 0.87929 | 0.88873 | 0.85873 | -106.02 | 27036.50 |
15014 | 2022.10.27 08:45 | sell | 3634 | 0.18 | 0.88276 | 0.00000 | 0.00000 | |
15015 | 2022.10.27 08:45 | modify | 3634 | 0.18 | 0.88276 | 0.89976 | 0.86976 | |
15016 | 2022.10.27 11:00 | close | 3631 | 0.10 | 0.87909 | 0.88815 | 0.85315 | -61.91 | 26974.58 |
15017 | 2022.10.27 11:00 | close | 3634 | 0.18 | 0.87909 | 0.89976 | 0.86976 | 51.32 | 27025.90 |
15018 | 2022.10.27 12:15 | buy | 3635 | 0.18 | 0.87807 | 0.00000 | 0.00000 | |
15019 | 2022.10.27 12:15 | modify | 3635 | 0.18 | 0.87807 | 0.86107 | 0.89107 | |
15020 | 2022.10.27 15:15 | buy | 3636 | 0.10 | 0.87601 | 0.00000 | 0.00000 | |
15021 | 2022.10.27 15:15 | modify | 3636 | 0.10 | 0.87601 | 0.85901 | 0.89401 | |
15022 | 2022.10.28 05:00 | close | 3635 | 0.18 | 0.87597 | 0.86107 | 0.89107 | -30.01 | 26995.89 |
15023 | 2022.10.28 11:15 | buy | 3637 | 0.18 | 0.87275 | 0.00000 | 0.00000 | |
15024 | 2022.10.28 11:15 | modify | 3637 | 0.18 | 0.87275 | 0.85575 | 0.88575 | |
15025 | 2022.10.28 16:15 | close | 3637 | 0.18 | 0.87413 | 0.85575 | 0.88575 | 19.30 | 27015.19 |
15026 | 2022.10.31 18:00 | buy | 3638 | 0.18 | 0.87077 | 0.00000 | 0.00000 | |
15027 | 2022.10.31 18:00 | modify | 3638 | 0.18 | 0.87077 | 0.85377 | 0.88377 | |
15028 | 2022.11.01 02:15 | close | 3638 | 0.18 | 0.87250 | 0.85377 | 0.88377 | 23.56 | 27038.76 |
15029 | 2022.11.01 05:15 | sell | 3639 | 0.18 | 0.87374 | 0.00000 | 0.00000 | |
15030 | 2022.11.01 05:15 | modify | 3639 | 0.18 | 0.87374 | 0.89074 | 0.86074 | |
15031 | 2022.11.01 05:45 | close | 3636 | 0.10 | 0.87463 | 0.85901 | 0.89401 | -11.78 | 27026.98 |
15032 | 2022.11.01 06:00 | sell | 3640 | 0.10 | 0.87534 | 0.00000 | 0.00000 | |
15033 | 2022.11.01 06:00 | modify | 3640 | 0.10 | 0.87534 | 0.89234 | 0.85734 | |
15034 | 2022.11.01 06:45 | close | 3640 | 0.10 | 0.87212 | 0.89234 | 0.85734 | 25.01 | 27051.99 |
15035 | 2022.11.01 08:30 | close | 3639 | 0.18 | 0.87130 | 0.89074 | 0.86074 | 34.13 | 27086.12 |
15036 | 2022.11.02 21:15 | sell | 3641 | 0.10 | 0.87732 | 0.00000 | 0.00000 | |
15037 | 2022.11.02 21:15 | modify | 3641 | 0.10 | 0.87732 | 0.89432 | 0.85932 | |
15038 | 2022.11.02 22:00 | modify | 3641 | 0.10 | 0.87732 | 0.89132 | 0.85932 | |
15039 | 2022.11.02 22:15 | modify | 3641 | 0.10 | 0.87732 | 0.89079 | 0.85932 | |
15040 | 2022.11.02 22:30 | close | 3641 | 0.10 | 0.87154 | 0.89079 | 0.85932 | 44.91 | 27131.03 |
15041 | 2022.11.02 22:30 | buy | 3642 | 0.18 | 0.87154 | 0.00000 | 0.00000 | |
15042 | 2022.11.02 22:30 | modify | 3642 | 0.18 | 0.87154 | 0.85454 | 0.88454 | |
15043 | 2022.11.03 02:15 | buy | 3643 | 0.10 | 0.86965 | 0.00000 | 0.00000 | |
15044 | 2022.11.03 02:15 | modify | 3643 | 0.10 | 0.86965 | 0.85265 | 0.88765 | |
15045 | 2022.11.03 07:15 | modify | 3643 | 0.10 | 0.86965 | 0.85579 | 0.88765 | |
15046 | 2022.11.03 07:15 | close | 3642 | 0.18 | 0.87179 | 0.85454 | 0.88454 | 1.60 | 27132.63 |
15047 | 2022.11.03 10:45 | buy | 3644 | 0.18 | 0.86787 | 0.00000 | 0.00000 | |
15048 | 2022.11.03 10:45 | modify | 3644 | 0.18 | 0.86787 | 0.85087 | 0.88087 | |
15049 | 2022.11.04 05:15 | close | 3644 | 0.18 | 0.86530 | 0.85087 | 0.88087 | -36.58 | 27096.05 |
15050 | 2022.11.04 14:15 | close | 3643 | 0.10 | 0.86929 | 0.85579 | 0.88765 | -3.15 | 27092.90 |
15051 | 2022.11.04 16:00 | sell | 3645 | 0.10 | 0.87056 | 0.00000 | 0.00000 | |
15052 | 2022.11.04 16:00 | modify | 3645 | 0.10 | 0.87056 | 0.88756 | 0.85256 | |
15053 | 2022.11.04 16:00 | sell | 3646 | 0.18 | 0.87056 | 0.00000 | 0.00000 | |
15054 | 2022.11.04 16:00 | modify | 3646 | 0.18 | 0.87056 | 0.88756 | 0.85756 | |
15055 | 2022.11.07 00:30 | close | 3645 | 0.10 | 0.86847 | 0.88756 | 0.85256 | 16.17 | 27109.07 |
15056 | 2022.11.07 00:30 | close | 3646 | 0.18 | 0.86847 | 0.88756 | 0.85756 | 29.13 | 27138.20 |
15057 | 2022.11.07 00:30 | buy | 3647 | 0.18 | 0.86847 | 0.00000 | 0.00000 | |
15058 | 2022.11.07 00:30 | modify | 3647 | 0.18 | 0.86847 | 0.85147 | 0.88147 | |
15059 | 2022.11.07 10:45 | close | 3647 | 0.18 | 0.87025 | 0.85147 | 0.88147 | 24.89 | 27163.09 |
15060 | 2022.11.07 16:15 | sell | 3648 | 0.10 | 0.87421 | 0.00000 | 0.00000 | |
15061 | 2022.11.07 16:15 | modify | 3648 | 0.10 | 0.87421 | 0.89121 | 0.85621 | |
15062 | 2022.11.07 16:15 | sell | 3649 | 0.18 | 0.87421 | 0.00000 | 0.00000 | |
15063 | 2022.11.07 16:15 | modify | 3649 | 0.18 | 0.87421 | 0.89121 | 0.86121 | |
15064 | 2022.11.08 07:15 | close | 3649 | 0.18 | 0.87251 | 0.89121 | 0.86121 | 23.68 | 27186.77 |
15065 | 2022.11.08 10:00 | modify | 3648 | 0.10 | 0.87421 | 0.88815 | 0.85621 | |
15066 | 2022.11.08 20:30 | close | 3648 | 0.10 | 0.87419 | 0.88815 | 0.85621 | 0.09 | 27186.87 |
15067 | 2022.11.09 15:15 | buy | 3650 | 0.10 | 0.86902 | 0.00000 | 0.00000 | |
15068 | 2022.11.09 15:15 | modify | 3650 | 0.10 | 0.86902 | 0.85202 | 0.88702 | |
15069 | 2022.11.10 15:45 | close | 3650 | 0.10 | 0.87657 | 0.85202 | 0.88702 | 57.62 | 27244.49 |
15070 | 2022.11.10 15:45 | sell | 3651 | 0.18 | 0.87657 | 0.00000 | 0.00000 | |
15071 | 2022.11.10 15:45 | modify | 3651 | 0.18 | 0.87657 | 0.89357 | 0.86357 | |
15072 | 2022.11.11 01:15 | sell | 3652 | 0.10 | 0.88118 | 0.00000 | 0.00000 | |
15073 | 2022.11.11 01:15 | modify | 3652 | 0.10 | 0.88118 | 0.89818 | 0.86318 | |
15074 | 2022.11.11 03:45 | close | 3651 | 0.18 | 0.87929 | 0.89357 | 0.86357 | -38.14 | 27206.35 |
15075 | 2022.11.11 07:15 | sell | 3653 | 0.18 | 0.88299 | 0.00000 | 0.00000 | |
15076 | 2022.11.11 07:15 | modify | 3653 | 0.18 | 0.88299 | 0.89999 | 0.86999 | |
15077 | 2022.11.14 00:17 | close | 3653 | 0.18 | 0.88623 | 0.89999 | 0.86999 | -45.41 | 27160.94 |
15078 | 2022.11.14 01:00 | close | 3652 | 0.10 | 0.88702 | 0.89818 | 0.86318 | -45.43 | 27115.51 |
15079 | 2022.11.14 04:30 | buy | 3654 | 0.18 | 0.88582 | 0.00000 | 0.00000 | |
15080 | 2022.11.14 04:30 | modify | 3654 | 0.18 | 0.88582 | 0.86882 | 0.89882 | |
15081 | 2022.11.14 09:45 | close | 3654 | 0.18 | 0.88732 | 0.86882 | 0.89882 | 20.98 | 27136.49 |
15082 | 2022.11.14 11:00 | sell | 3655 | 0.18 | 0.88913 | 0.00000 | 0.00000 | |
15083 | 2022.11.14 11:00 | modify | 3655 | 0.18 | 0.88913 | 0.90613 | 0.87613 | |
15084 | 2022.11.14 17:45 | sell | 3656 | 0.10 | 0.89115 | 0.00000 | 0.00000 | |
15085 | 2022.11.14 17:45 | modify | 3656 | 0.10 | 0.89115 | 0.90815 | 0.87315 | |
15086 | 2022.11.15 02:30 | close | 3655 | 0.18 | 0.89150 | 0.90613 | 0.87613 | -33.24 | 27103.25 |
15087 | 2022.11.15 12:00 | sell | 3657 | 0.18 | 0.89776 | 0.00000 | 0.00000 | |
15088 | 2022.11.15 12:00 | modify | 3657 | 0.18 | 0.89776 | 0.91476 | 0.88476 | |
15089 | 2022.11.15 21:00 | close | 3656 | 0.10 | 0.89785 | 0.90815 | 0.87315 | -52.11 | 27051.15 |
15090 | 2022.11.16 00:00 | close | 3657 | 0.18 | 0.89722 | 0.91476 | 0.88476 | 7.46 | 27058.61 |
15091 | 2022.11.17 11:45 | buy | 3658 | 0.10 | 0.89367 | 0.00000 | 0.00000 | |
15092 | 2022.11.17 11:45 | modify | 3658 | 0.10 | 0.89367 | 0.87667 | 0.91167 | |
15093 | 2022.11.17 12:45 | buy | 3659 | 0.18 | 0.89259 | 0.00000 | 0.00000 | |
15094 | 2022.11.17 12:45 | modify | 3659 | 0.18 | 0.89259 | 0.87559 | 0.90559 | |
15095 | 2022.11.17 20:45 | close | 3658 | 0.10 | 0.89189 | 0.87667 | 0.91167 | -13.83 | 27044.78 |
15096 | 2022.11.17 20:45 | close | 3659 | 0.18 | 0.89189 | 0.87559 | 0.90559 | -9.79 | 27034.99 |
15097 | 2022.11.18 14:30 | sell | 3660 | 0.18 | 0.89682 | 0.00000 | 0.00000 | |
15098 | 2022.11.18 14:30 | modify | 3660 | 0.18 | 0.89682 | 0.91382 | 0.88382 | |
15099 | 2022.11.18 15:30 | sell | 3661 | 0.10 | 0.89752 | 0.00000 | 0.00000 | |
15100 | 2022.11.18 15:30 | modify | 3661 | 0.10 | 0.89752 | 0.91452 | 0.87952 | |
15101 | 2022.11.18 16:00 | modify | 3661 | 0.10 | 0.89752 | 0.91113 | 0.87952 | |
15102 | 2022.11.18 16:15 | modify | 3661 | 0.10 | 0.89752 | 0.91107 | 0.87952 | |
15103 | 2022.11.18 16:45 | modify | 3661 | 0.10 | 0.89752 | 0.91067 | 0.87952 | |
15104 | 2022.11.18 17:00 | close | 3661 | 0.10 | 0.89388 | 0.91067 | 0.87952 | 28.28 | 27063.27 |
15105 | 2022.11.18 17:00 | close | 3660 | 0.18 | 0.89388 | 0.91382 | 0.88382 | 41.12 | 27104.39 |
15106 | 2022.11.23 17:00 | sell | 3662 | 0.18 | 0.89618 | 0.00000 | 0.00000 | |
15107 | 2022.11.23 17:00 | modify | 3662 | 0.18 | 0.89618 | 0.91318 | 0.88318 | |
15108 | 2022.11.24 00:20 | close | 3662 | 0.18 | 0.89831 | 0.91318 | 0.88318 | -30.09 | 27074.30 |
15109 | 2022.11.24 13:30 | buy | 3663 | 0.18 | 0.89913 | 0.00000 | 0.00000 | |
15110 | 2022.11.24 13:30 | modify | 3663 | 0.18 | 0.89913 | 0.88213 | 0.91213 | |
15111 | 2022.11.24 16:15 | close | 3663 | 0.18 | 0.90226 | 0.88213 | 0.91213 | 43.78 | 27118.08 |
15112 | 2022.11.24 16:30 | sell | 3664 | 0.18 | 0.90269 | 0.00000 | 0.00000 | |
15113 | 2022.11.24 16:30 | modify | 3664 | 0.18 | 0.90269 | 0.91969 | 0.88969 | |
15114 | 2022.11.25 00:45 | close | 3664 | 0.18 | 0.90183 | 0.91969 | 0.88969 | 11.92 | 27130.00 |
15115 | 2022.11.28 03:15 | buy | 3665 | 0.18 | 0.89919 | 0.00000 | 0.00000 | |
15116 | 2022.11.28 03:15 | modify | 3665 | 0.18 | 0.89919 | 0.88219 | 0.91219 | |
15117 | 2022.11.28 10:45 | close | 3665 | 0.18 | 0.90078 | 0.88219 | 0.91219 | 22.24 | 27152.24 |
15118 | 2022.11.28 22:15 | buy | 3666 | 0.18 | 0.89655 | 0.00000 | 0.00000 | |
15119 | 2022.11.28 22:15 | modify | 3666 | 0.18 | 0.89655 | 0.87955 | 0.90955 | |
15120 | 2022.11.29 04:15 | close | 3666 | 0.18 | 0.89810 | 0.87955 | 0.90955 | 21.06 | 27173.30 |
15121 | 2022.11.29 10:30 | sell | 3667 | 0.10 | 0.90259 | 0.00000 | 0.00000 | |
15122 | 2022.11.29 10:30 | modify | 3667 | 0.10 | 0.90259 | 0.91959 | 0.88459 | |
15123 | 2022.11.29 10:45 | sell | 3668 | 0.18 | 0.90353 | 0.00000 | 0.00000 | |
15124 | 2022.11.29 10:45 | modify | 3668 | 0.18 | 0.90353 | 0.92053 | 0.89053 | |
15125 | 2022.11.29 20:30 | close | 3667 | 0.10 | 0.90892 | 0.91959 | 0.88459 | -49.18 | 27124.12 |
15126 | 2022.11.29 21:45 | close | 3668 | 0.18 | 0.90795 | 0.92053 | 0.89053 | -61.81 | 27062.31 |
15127 | 2022.11.30 17:00 | buy | 3669 | 0.18 | 0.90633 | 0.00000 | 0.00000 | |
15128 | 2022.11.30 17:00 | modify | 3669 | 0.18 | 0.90633 | 0.88933 | 0.91933 | |
15129 | 2022.11.30 17:15 | buy | 3670 | 0.10 | 0.90447 | 0.00000 | 0.00000 | |
15130 | 2022.11.30 17:15 | modify | 3670 | 0.10 | 0.90447 | 0.88747 | 0.92247 | |
15131 | 2022.11.30 17:30 | modify | 3670 | 0.10 | 0.90447 | 0.89056 | 0.92247 | |
15132 | 2022.11.30 17:45 | modify | 3670 | 0.10 | 0.90447 | 0.89094 | 0.92247 | |
15133 | 2022.11.30 18:00 | modify | 3670 | 0.10 | 0.90447 | 0.89194 | 0.92247 | |
15134 | 2022.11.30 18:45 | modify | 3670 | 0.10 | 0.90447 | 0.89244 | 0.92247 | |
15135 | 2022.11.30 19:00 | modify | 3670 | 0.10 | 0.90447 | 0.89307 | 0.92247 | |
15136 | 2022.11.30 19:15 | close | 3670 | 0.10 | 0.90961 | 0.89307 | 0.92247 | 39.95 | 27102.26 |
15137 | 2022.11.30 20:45 | close | 3669 | 0.18 | 0.91191 | 0.88933 | 0.91933 | 78.05 | 27180.31 |
15138 | 2022.11.30 20:45 | sell | 3671 | 0.18 | 0.91191 | 0.00000 | 0.00000 | |
15139 | 2022.11.30 20:45 | modify | 3671 | 0.18 | 0.91191 | 0.92891 | 0.89891 | |
15140 | 2022.12.01 10:30 | close | 3671 | 0.18 | 0.91199 | 0.92891 | 0.89891 | -1.42 | 27178.89 |
15141 | 2022.12.01 16:30 | sell | 3672 | 0.18 | 0.91601 | 0.00000 | 0.00000 | |
15142 | 2022.12.01 16:30 | modify | 3672 | 0.18 | 0.91601 | 0.93301 | 0.90301 | |
15143 | 2022.12.01 19:15 | close | 3672 | 0.18 | 0.91248 | 0.93301 | 0.90301 | 49.36 | 27228.25 |
15144 | 2022.12.02 17:00 | buy | 3673 | 0.10 | 0.91156 | 0.00000 | 0.00000 | |
15145 | 2022.12.02 17:00 | modify | 3673 | 0.10 | 0.91156 | 0.89456 | 0.92956 | |
15146 | 2022.12.02 18:45 | modify | 3673 | 0.10 | 0.91156 | 0.89823 | 0.92956 | |
15147 | 2022.12.02 19:00 | modify | 3673 | 0.10 | 0.91156 | 0.89839 | 0.92956 | |
15148 | 2022.12.02 19:15 | close | 3673 | 0.10 | 0.91576 | 0.89839 | 0.92956 | 32.64 | 27260.89 |
15149 | 2022.12.05 17:15 | buy | 3674 | 0.18 | 0.91122 | 0.00000 | 0.00000 | |
15150 | 2022.12.05 17:15 | modify | 3674 | 0.18 | 0.91122 | 0.89422 | 0.92422 | |
15151 | 2022.12.06 02:00 | close | 3674 | 0.18 | 0.91122 | 0.89422 | 0.92422 | -0.63 | 27260.26 |
15152 | 2022.12.06 05:45 | sell | 3675 | 0.18 | 0.91403 | 0.00000 | 0.00000 | |
15153 | 2022.12.06 05:45 | modify | 3675 | 0.18 | 0.91403 | 0.93103 | 0.90103 | |
15154 | 2022.12.06 06:30 | sell | 3676 | 0.10 | 0.91530 | 0.00000 | 0.00000 | |
15155 | 2022.12.06 06:30 | modify | 3676 | 0.10 | 0.91530 | 0.93230 | 0.89730 | |
15156 | 2022.12.06 19:00 | close | 3675 | 0.18 | 0.91459 | 0.93103 | 0.90103 | -7.83 | 27252.43 |
15157 | 2022.12.06 23:15 | modify | 3676 | 0.10 | 0.91530 | 0.92913 | 0.89730 | |
15158 | 2022.12.06 23:30 | modify | 3676 | 0.10 | 0.91530 | 0.92904 | 0.89730 | |
15159 | 2022.12.07 00:00 | modify | 3676 | 0.10 | 0.91530 | 0.92873 | 0.89730 | |
15160 | 2022.12.07 00:15 | modify | 3676 | 0.10 | 0.91530 | 0.92836 | 0.89730 | |
15161 | 2022.12.07 19:30 | sell | 3677 | 0.18 | 0.91841 | 0.00000 | 0.00000 | |
15162 | 2022.12.07 19:30 | modify | 3677 | 0.18 | 0.91841 | 0.93541 | 0.90541 | |
15163 | 2022.12.08 02:30 | close | 3677 | 0.18 | 0.91738 | 0.93541 | 0.90541 | 14.11 | 27266.54 |
15164 | 2022.12.09 03:15 | sell | 3678 | 0.18 | 0.92168 | 0.00000 | 0.00000 | |
15165 | 2022.12.09 03:15 | modify | 3678 | 0.18 | 0.92168 | 0.93868 | 0.90868 | |
15166 | 2022.12.09 09:15 | close | 3678 | 0.18 | 0.92135 | 0.93868 | 0.90868 | 4.62 | 27271.16 |
15167 | 2022.12.09 15:15 | sell | 3679 | 0.18 | 0.92444 | 0.00000 | 0.00000 | |
15168 | 2022.12.09 15:15 | modify | 3679 | 0.18 | 0.92444 | 0.94144 | 0.91144 | |
15169 | 2022.12.12 00:30 | close | 3679 | 0.18 | 0.92641 | 0.94144 | 0.91144 | -27.65 | 27243.51 |
15170 | 2022.12.12 02:45 | close | 3676 | 0.10 | 0.92434 | 0.92836 | 0.89730 | -70.57 | 27172.93 |
15171 | 2022.12.12 18:15 | buy | 3680 | 0.10 | 0.92079 | 0.00000 | 0.00000 | |
15172 | 2022.12.12 18:15 | modify | 3680 | 0.10 | 0.92079 | 0.90379 | 0.93879 | |
15173 | 2022.12.12 18:15 | buy | 3681 | 0.18 | 0.92079 | 0.00000 | 0.00000 | |
15174 | 2022.12.12 18:15 | modify | 3681 | 0.18 | 0.92079 | 0.90379 | 0.93379 | |
15175 | 2022.12.13 02:15 | close | 3681 | 0.18 | 0.92074 | 0.90379 | 0.93379 | -1.33 | 27171.60 |
15176 | 2022.12.13 09:45 | modify | 3680 | 0.10 | 0.92079 | 0.90690 | 0.93879 | |
15177 | 2022.12.13 10:15 | modify | 3680 | 0.10 | 0.92079 | 0.90744 | 0.93879 | |
15178 | 2022.12.13 10:15 | sell | 3682 | 0.18 | 0.92344 | 0.00000 | 0.00000 | |
15179 | 2022.12.13 10:15 | modify | 3682 | 0.18 | 0.92344 | 0.94044 | 0.91044 | |
15180 | 2022.12.13 15:45 | close | 3680 | 0.10 | 0.92935 | 0.90744 | 0.93879 | 66.17 | 27237.77 |
15181 | 2022.12.13 19:45 | sell | 3683 | 0.10 | 0.92860 | 0.00000 | 0.00000 | |
15182 | 2022.12.13 19:45 | modify | 3683 | 0.10 | 0.92860 | 0.94560 | 0.91060 | |
15183 | 2022.12.14 01:30 | close | 3682 | 0.18 | 0.92780 | 0.94044 | 0.91044 | -61.08 | 27176.69 |
15184 | 2022.12.14 03:30 | modify | 3683 | 0.10 | 0.92860 | 0.94258 | 0.91060 | |
15185 | 2022.12.14 03:45 | modify | 3683 | 0.10 | 0.92860 | 0.94256 | 0.91060 | |
15186 | 2022.12.14 04:00 | modify | 3683 | 0.10 | 0.92860 | 0.94248 | 0.91060 | |
15187 | 2022.12.14 04:30 | modify | 3683 | 0.10 | 0.92860 | 0.94216 | 0.91060 | |
15188 | 2022.12.14 09:15 | sell | 3684 | 0.18 | 0.92945 | 0.00000 | 0.00000 | |
15189 | 2022.12.14 09:15 | modify | 3684 | 0.18 | 0.92945 | 0.94645 | 0.91645 | |
15190 | 2022.12.14 21:15 | close | 3684 | 0.18 | 0.92898 | 0.94645 | 0.91645 | 6.57 | 27183.26 |
15191 | 2022.12.14 21:30 | close | 3683 | 0.10 | 0.92823 | 0.94216 | 0.91060 | 2.81 | 27186.08 |