Strategy Tester Report
Lembeh_Pro_AUDCAD_M15_v1.1
FXDD-MT4 Demo Server (Build 1353)
| 通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) |
| 期間 | 15分足(M15) 2010.01.01 02:00 - 2022.12.14 23:45 (2010.01.01 - 2022.12.15) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MaxSpread=3.5; __Logic1__="Logic1 Parameters"; MagicNumber1=20211150; Lots1=0.1; TakeProfit_pips1=180; StopLoss_pips1=170; __Logic2__="Logic2 Parameters"; MagicNumber2=20211180; Lots2=0.18; TakeProfit_pips2=130; StopLoss_pips2=170; |
|
| テストバー数 | 323066 | モデルティック数 | 277222795 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 30 |
| 純益 | 17186.08 | 総利益 | 70309.19 | 総損失 | -53123.11 |
| プロフィットファクタ | 1.32 | 期待利得 | 4.67 | | |
| 絶対ドローダウン | 205.10 | 最大ドローダウン | 990.25 (6.43%) | 相対ドローダウン | 6.43% (990.25) |
|
| 総取引数 | 3684 | 売りポジション(勝率%) | 1833 (62.74%) | 買いポジション(勝率%) | 1851 (64.07%) |
| 勝率(%) | 2336 (63.41%) | 負率 (%) | 1348 (36.59%) |
| 最大 | 勝トレード | 181.84 | 敗トレード | -239.68 |
| 平均 | 勝トレード | 30.10 | 敗トレード | -39.41 |
| 最大 | 連勝(金額) | 23 (1264.46) | 連敗(金額) | 9 (-524.91) |
| 最大 | 連勝(トレード数) | 1264.46 (23) | 連敗(トレード数) | -524.91 (9) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 02:00 | buy | 1 | 0.10 | 0.93957 | 0.00000 | 0.00000 | |
| 2 | 2010.01.04 02:00 | modify | 1 | 0.10 | 0.93957 | 0.92257 | 0.95757 | |
| 3 | 2010.01.04 04:30 | buy | 2 | 0.18 | 0.93723 | 0.00000 | 0.00000 | |
| 4 | 2010.01.04 04:30 | modify | 2 | 0.18 | 0.93723 | 0.92023 | 0.95023 | |
| 5 | 2010.01.04 09:30 | close | 1 | 0.10 | 0.94163 | 0.92257 | 0.95757 | 16.01 | 10016.01 |
| 6 | 2010.01.04 09:30 | close | 2 | 0.18 | 0.94163 | 0.92023 | 0.95023 | 61.54 | 10077.55 |
| 7 | 2010.01.04 09:30 | sell | 3 | 0.18 | 0.94163 | 0.00000 | 0.00000 | |
| 8 | 2010.01.04 09:30 | modify | 3 | 0.18 | 0.94163 | 0.95863 | 0.92863 | |
| 9 | 2010.01.04 16:00 | sell | 4 | 0.10 | 0.94412 | 0.00000 | 0.00000 | |
| 10 | 2010.01.04 16:00 | modify | 4 | 0.10 | 0.94412 | 0.96112 | 0.92612 | |
| 11 | 2010.01.05 04:15 | close | 3 | 0.18 | 0.94870 | 0.95863 | 0.92863 | -98.97 | 9978.58 |
| 12 | 2010.01.07 02:45 | sell | 5 | 0.18 | 0.95366 | 0.00000 | 0.00000 | |
| 13 | 2010.01.07 02:45 | modify | 5 | 0.18 | 0.95366 | 0.97066 | 0.94066 | |
| 14 | 2010.01.07 09:15 | close | 5 | 0.18 | 0.95109 | 0.97066 | 0.94066 | 35.94 | 10014.52 |
| 15 | 2010.01.07 09:45 | buy | 6 | 0.18 | 0.95094 | 0.00000 | 0.00000 | |
| 16 | 2010.01.07 09:45 | modify | 6 | 0.18 | 0.95094 | 0.93394 | 0.96394 | |
| 17 | 2010.01.07 10:15 | close | 4 | 0.10 | 0.94889 | 0.96112 | 0.92612 | -37.34 | 9977.18 |
| 18 | 2010.01.07 13:15 | buy | 7 | 0.10 | 0.94706 | 0.00000 | 0.00000 | |
| 19 | 2010.01.07 13:15 | modify | 7 | 0.10 | 0.94706 | 0.93006 | 0.96506 | |
| 20 | 2010.01.07 16:30 | close | 6 | 0.18 | 0.94869 | 0.93394 | 0.96394 | -31.47 | 9945.71 |
| 21 | 2010.01.07 17:15 | modify | 7 | 0.10 | 0.94706 | 0.93364 | 0.96506 | |
| 22 | 2010.01.07 17:30 | modify | 7 | 0.10 | 0.94706 | 0.93396 | 0.96506 | |
| 23 | 2010.01.07 17:45 | close | 7 | 0.10 | 0.95142 | 0.93396 | 0.96506 | 33.89 | 9979.60 |
| 24 | 2010.01.08 08:00 | buy | 8 | 0.18 | 0.94513 | 0.00000 | 0.00000 | |
| 25 | 2010.01.08 08:00 | modify | 8 | 0.18 | 0.94513 | 0.92813 | 0.95813 | |
| 26 | 2010.01.08 12:15 | close | 8 | 0.18 | 0.94725 | 0.92813 | 0.95813 | 29.65 | 10009.25 |
| 27 | 2010.01.08 15:45 | sell | 9 | 0.18 | 0.94975 | 0.00000 | 0.00000 | |
| 28 | 2010.01.08 15:45 | modify | 9 | 0.18 | 0.94975 | 0.96675 | 0.93675 | |
| 29 | 2010.01.08 16:00 | sell | 10 | 0.10 | 0.95164 | 0.00000 | 0.00000 | |
| 30 | 2010.01.08 16:00 | modify | 10 | 0.10 | 0.95164 | 0.96864 | 0.93364 | |
| 31 | 2010.01.11 08:30 | close | 9 | 0.18 | 0.95453 | 0.96675 | 0.93675 | -66.95 | 9942.30 |
| 32 | 2010.01.11 16:15 | sell | 11 | 0.18 | 0.95904 | 0.00000 | 0.00000 | |
| 33 | 2010.01.11 16:15 | modify | 11 | 0.18 | 0.95904 | 0.97604 | 0.94604 | |
| 34 | 2010.01.12 00:30 | close | 10 | 0.10 | 0.96056 | 0.96864 | 0.93364 | -69.42 | 9872.88 |
| 35 | 2010.01.12 02:45 | close | 11 | 0.18 | 0.95922 | 0.97604 | 0.94604 | -2.62 | 9870.26 |
| 36 | 2010.01.12 03:15 | buy | 12 | 0.18 | 0.95841 | 0.00000 | 0.00000 | |
| 37 | 2010.01.12 03:15 | modify | 12 | 0.18 | 0.95841 | 0.94141 | 0.97141 | |
| 38 | 2010.01.12 08:00 | close | 12 | 0.18 | 0.96112 | 0.94141 | 0.97141 | 37.91 | 9908.17 |
| 39 | 2010.01.12 11:30 | buy | 13 | 0.18 | 0.95649 | 0.00000 | 0.00000 | |
| 40 | 2010.01.12 11:30 | modify | 13 | 0.18 | 0.95649 | 0.93949 | 0.96949 | |
| 41 | 2010.01.12 13:15 | buy | 14 | 0.10 | 0.95520 | 0.00000 | 0.00000 | |
| 42 | 2010.01.12 13:15 | modify | 14 | 0.10 | 0.95520 | 0.93820 | 0.97320 | |
| 43 | 2010.01.12 15:45 | close | 14 | 0.10 | 0.95771 | 0.93820 | 0.97320 | 19.50 | 9927.67 |
| 44 | 2010.01.12 16:00 | close | 13 | 0.18 | 0.95878 | 0.93949 | 0.96949 | 32.03 | 9959.70 |
| 45 | 2010.01.13 06:30 | sell | 15 | 0.18 | 0.95933 | 0.00000 | 0.00000 | |
| 46 | 2010.01.13 06:30 | modify | 15 | 0.18 | 0.95933 | 0.97633 | 0.94633 | |
| 47 | 2010.01.13 13:00 | close | 15 | 0.18 | 0.95653 | 0.97633 | 0.94633 | 39.15 | 9998.85 |
| 48 | 2010.01.13 13:45 | buy | 16 | 0.18 | 0.95605 | 0.00000 | 0.00000 | |
| 49 | 2010.01.13 13:45 | modify | 16 | 0.18 | 0.95605 | 0.93905 | 0.96905 | |
| 50 | 2010.01.13 18:45 | buy | 17 | 0.10 | 0.95253 | 0.00000 | 0.00000 | |
| 51 | 2010.01.13 18:45 | modify | 17 | 0.10 | 0.95253 | 0.93553 | 0.97053 | |
| 52 | 2010.01.14 01:45 | close | 16 | 0.18 | 0.95180 | 0.93905 | 0.96905 | -61.33 | 9937.52 |
| 53 | 2010.01.14 02:45 | close | 17 | 0.10 | 0.95682 | 0.93553 | 0.97053 | 32.29 | 9969.81 |
| 54 | 2010.01.14 02:45 | sell | 18 | 0.18 | 0.95682 | 0.00000 | 0.00000 | |
| 55 | 2010.01.14 02:45 | modify | 18 | 0.18 | 0.95682 | 0.97382 | 0.94382 | |
| 56 | 2010.01.14 04:00 | sell | 19 | 0.10 | 0.95730 | 0.00000 | 0.00000 | |
| 57 | 2010.01.14 04:00 | modify | 19 | 0.10 | 0.95730 | 0.97430 | 0.93930 | |
| 58 | 2010.01.14 11:45 | close | 19 | 0.10 | 0.95755 | 0.97430 | 0.93930 | -1.94 | 9967.87 |
| 59 | 2010.01.14 17:00 | close | 18 | 0.18 | 0.95685 | 0.97382 | 0.94382 | -0.42 | 9967.45 |
| 60 | 2010.01.14 17:45 | buy | 20 | 0.18 | 0.95566 | 0.00000 | 0.00000 | |
| 61 | 2010.01.14 17:45 | modify | 20 | 0.18 | 0.95566 | 0.93866 | 0.96866 | |
| 62 | 2010.01.14 21:15 | buy | 21 | 0.10 | 0.95335 | 0.00000 | 0.00000 | |
| 63 | 2010.01.14 21:15 | modify | 21 | 0.10 | 0.95335 | 0.93635 | 0.97135 | |
| 64 | 2010.01.15 11:30 | close | 20 | 0.18 | 0.95176 | 0.93866 | 0.96866 | -55.18 | 9912.27 |
| 65 | 2010.01.15 15:30 | buy | 22 | 0.18 | 0.94793 | 0.00000 | 0.00000 | |
| 66 | 2010.01.15 15:30 | modify | 22 | 0.18 | 0.94793 | 0.93093 | 0.96093 | |
| 67 | 2010.01.15 16:45 | close | 21 | 0.10 | 0.95087 | 0.93635 | 0.97135 | -19.62 | 9892.65 |
| 68 | 2010.01.15 23:45 | close | 22 | 0.18 | 0.95046 | 0.93093 | 0.96093 | 35.39 | 9928.04 |
| 69 | 2010.01.18 03:00 | buy | 23 | 0.18 | 0.94687 | 0.00000 | 0.00000 | |
| 70 | 2010.01.18 03:00 | modify | 23 | 0.18 | 0.94687 | 0.92987 | 0.95987 | |
| 71 | 2010.01.18 08:45 | close | 23 | 0.18 | 0.94874 | 0.92987 | 0.95987 | 26.15 | 9954.19 |
| 72 | 2010.01.18 09:15 | sell | 24 | 0.18 | 0.94954 | 0.00000 | 0.00000 | |
| 73 | 2010.01.18 09:15 | modify | 24 | 0.18 | 0.94954 | 0.96654 | 0.93654 | |
| 74 | 2010.01.19 01:00 | close | 24 | 0.18 | 0.94954 | 0.96654 | 0.93654 | -0.10 | 9954.09 |
| 75 | 2010.01.19 14:45 | buy | 25 | 0.18 | 0.94644 | 0.00000 | 0.00000 | |
| 76 | 2010.01.19 14:45 | modify | 25 | 0.18 | 0.94644 | 0.92944 | 0.95944 | |
| 77 | 2010.01.19 16:15 | close | 25 | 0.18 | 0.95034 | 0.92944 | 0.95944 | 54.55 | 10008.64 |
| 78 | 2010.01.19 17:45 | sell | 26 | 0.10 | 0.95273 | 0.00000 | 0.00000 | |
| 79 | 2010.01.19 17:45 | modify | 26 | 0.10 | 0.95273 | 0.96973 | 0.93473 | |
| 80 | 2010.01.19 17:45 | sell | 27 | 0.18 | 0.95273 | 0.00000 | 0.00000 | |
| 81 | 2010.01.19 17:45 | modify | 27 | 0.18 | 0.95273 | 0.96973 | 0.93973 | |
| 82 | 2010.01.20 01:15 | modify | 26 | 0.10 | 0.95273 | 0.96671 | 0.93473 | |
| 83 | 2010.01.20 01:15 | close | 27 | 0.18 | 0.95071 | 0.96973 | 0.93973 | 28.15 | 10036.79 |
| 84 | 2010.01.20 03:30 | modify | 26 | 0.10 | 0.95273 | 0.96642 | 0.93473 | |
| 85 | 2010.01.20 03:30 | buy | 28 | 0.18 | 0.95042 | 0.00000 | 0.00000 | |
| 86 | 2010.01.20 03:30 | modify | 28 | 0.18 | 0.95042 | 0.93342 | 0.96342 | |
| 87 | 2010.01.20 04:00 | modify | 26 | 0.10 | 0.95273 | 0.96556 | 0.93473 | |
| 88 | 2010.01.20 04:15 | close | 26 | 0.10 | 0.94873 | 0.96556 | 0.93473 | 31.02 | 10067.82 |
| 89 | 2010.01.20 14:15 | close | 28 | 0.18 | 0.95268 | 0.93342 | 0.96342 | 31.62 | 10099.44 |
| 90 | 2010.01.20 14:15 | sell | 29 | 0.18 | 0.95268 | 0.00000 | 0.00000 | |
| 91 | 2010.01.20 14:15 | modify | 29 | 0.18 | 0.95268 | 0.96968 | 0.93968 | |
| 92 | 2010.01.20 14:30 | sell | 30 | 0.10 | 0.95342 | 0.00000 | 0.00000 | |
| 93 | 2010.01.20 14:30 | modify | 30 | 0.10 | 0.95342 | 0.97042 | 0.93542 | |
| 94 | 2010.01.20 14:45 | modify | 30 | 0.10 | 0.95342 | 0.96436 | 0.93542 | |
| 95 | 2010.01.20 18:45 | close | 30 | 0.10 | 0.95193 | 0.96436 | 0.93542 | 11.57 | 10111.01 |
| 96 | 2010.01.21 12:15 | close | 29 | 0.18 | 0.95394 | 0.96968 | 0.93968 | -17.93 | 10093.08 |
| 97 | 2010.01.21 18:00 | buy | 31 | 0.10 | 0.94925 | 0.00000 | 0.00000 | |
| 98 | 2010.01.21 18:00 | modify | 31 | 0.10 | 0.94925 | 0.93225 | 0.96725 | |
| 99 | 2010.01.21 18:00 | buy | 32 | 0.18 | 0.94925 | 0.00000 | 0.00000 | |
| 100 | 2010.01.21 18:00 | modify | 32 | 0.18 | 0.94925 | 0.93225 | 0.96225 | |
| 101 | 2010.01.21 20:15 | modify | 31 | 0.10 | 0.94925 | 0.93710 | 0.96725 | |
| 102 | 2010.01.22 02:00 | close | 31 | 0.10 | 0.94942 | 0.93710 | 0.96725 | 0.97 | 10094.05 |
| 103 | 2010.01.22 03:15 | buy | 33 | 0.10 | 0.94517 | 0.00000 | 0.00000 | |
| 104 | 2010.01.22 03:15 | modify | 33 | 0.10 | 0.94517 | 0.92817 | 0.96317 | |
| 105 | 2010.01.22 03:45 | modify | 33 | 0.10 | 0.94517 | 0.93127 | 0.96317 | |
| 106 | 2010.01.22 04:45 | modify | 33 | 0.10 | 0.94517 | 0.93157 | 0.96317 | |
| 107 | 2010.01.22 05:00 | modify | 33 | 0.10 | 0.94517 | 0.93204 | 0.96317 | |
| 108 | 2010.01.22 05:15 | modify | 33 | 0.10 | 0.94517 | 0.93243 | 0.96317 | |
| 109 | 2010.01.22 08:30 | close | 32 | 0.18 | 0.94822 | 0.93225 | 0.96225 | -15.04 | 10079.01 |
| 110 | 2010.01.22 08:45 | close | 33 | 0.10 | 0.94942 | 0.93243 | 0.96317 | 33.02 | 10112.03 |
| 111 | 2010.01.22 10:00 | sell | 34 | 0.10 | 0.95162 | 0.00000 | 0.00000 | |
| 112 | 2010.01.22 10:00 | modify | 34 | 0.10 | 0.95162 | 0.96862 | 0.93362 | |
| 113 | 2010.01.22 11:15 | modify | 34 | 0.10 | 0.95162 | 0.96548 | 0.93362 | |
| 114 | 2010.01.22 12:15 | modify | 34 | 0.10 | 0.95162 | 0.96526 | 0.93362 | |
| 115 | 2010.01.22 13:00 | modify | 34 | 0.10 | 0.95162 | 0.96503 | 0.93362 | |
| 116 | 2010.01.22 15:45 | sell | 35 | 0.18 | 0.95300 | 0.00000 | 0.00000 | |
| 117 | 2010.01.22 15:45 | modify | 35 | 0.18 | 0.95300 | 0.97000 | 0.94000 | |
| 118 | 2010.01.22 22:15 | close | 35 | 0.18 | 0.95385 | 0.97000 | 0.94000 | -11.89 | 10100.14 |
| 119 | 2010.01.22 22:45 | close | 34 | 0.10 | 0.95271 | 0.96503 | 0.93362 | -8.47 | 10091.67 |
| 120 | 2010.01.25 04:15 | sell | 36 | 0.18 | 0.95669 | 0.00000 | 0.00000 | |
| 121 | 2010.01.25 04:15 | modify | 36 | 0.18 | 0.95669 | 0.97369 | 0.94369 | |
| 122 | 2010.01.25 09:45 | close | 36 | 0.18 | 0.95495 | 0.97369 | 0.94369 | 24.33 | 10116.00 |
| 123 | 2010.01.25 14:45 | sell | 37 | 0.18 | 0.95834 | 0.00000 | 0.00000 | |
| 124 | 2010.01.25 14:45 | modify | 37 | 0.18 | 0.95834 | 0.97534 | 0.94534 | |
| 125 | 2010.01.25 18:15 | close | 37 | 0.18 | 0.95639 | 0.97534 | 0.94534 | 27.27 | 10143.27 |
| 126 | 2010.01.25 19:00 | buy | 38 | 0.18 | 0.95557 | 0.00000 | 0.00000 | |
| 127 | 2010.01.25 19:00 | modify | 38 | 0.18 | 0.95557 | 0.93857 | 0.96857 | |
| 128 | 2010.01.26 03:15 | close | 38 | 0.18 | 0.95765 | 0.93857 | 0.96857 | 28.46 | 10171.73 |
| 129 | 2010.01.26 07:00 | buy | 39 | 0.18 | 0.95200 | 0.00000 | 0.00000 | |
| 130 | 2010.01.26 07:00 | modify | 39 | 0.18 | 0.95200 | 0.93500 | 0.96500 | |
| 131 | 2010.01.26 07:45 | buy | 40 | 0.10 | 0.95202 | 0.00000 | 0.00000 | |
| 132 | 2010.01.26 07:45 | modify | 40 | 0.10 | 0.95202 | 0.93502 | 0.97002 | |
| 133 | 2010.01.26 12:00 | close | 40 | 0.10 | 0.95400 | 0.93502 | 0.97002 | 15.38 | 10187.11 |
| 134 | 2010.01.26 12:30 | close | 39 | 0.18 | 0.95414 | 0.93500 | 0.96500 | 29.94 | 10217.05 |
| 135 | 2010.01.26 16:30 | sell | 41 | 0.18 | 0.95625 | 0.00000 | 0.00000 | |
| 136 | 2010.01.26 16:30 | modify | 41 | 0.18 | 0.95625 | 0.97325 | 0.94325 | |
| 137 | 2010.01.26 22:30 | close | 41 | 0.18 | 0.95497 | 0.97325 | 0.94325 | 17.90 | 10234.95 |
| 138 | 2010.01.27 03:30 | sell | 42 | 0.18 | 0.95869 | 0.00000 | 0.00000 | |
| 139 | 2010.01.27 03:30 | modify | 42 | 0.18 | 0.95869 | 0.97569 | 0.94569 | |
| 140 | 2010.01.27 03:45 | sell | 43 | 0.10 | 0.95957 | 0.00000 | 0.00000 | |
| 141 | 2010.01.27 03:45 | modify | 43 | 0.10 | 0.95957 | 0.97657 | 0.94157 | |
| 142 | 2010.01.27 09:15 | modify | 43 | 0.10 | 0.95957 | 0.97312 | 0.94157 | |
| 143 | 2010.01.27 09:15 | close | 42 | 0.18 | 0.95712 | 0.97569 | 0.94569 | 21.95 | 10256.90 |
| 144 | 2010.01.27 09:30 | close | 43 | 0.10 | 0.95554 | 0.97312 | 0.94157 | 31.32 | 10288.22 |
| 145 | 2010.01.27 09:30 | buy | 44 | 0.18 | 0.95554 | 0.00000 | 0.00000 | |
| 146 | 2010.01.27 09:30 | modify | 44 | 0.18 | 0.95554 | 0.93854 | 0.96854 | |
| 147 | 2010.01.28 05:00 | close | 44 | 0.18 | 0.95370 | 0.93854 | 0.96854 | -27.63 | 10260.59 |
| 148 | 2010.01.28 07:15 | sell | 45 | 0.18 | 0.95607 | 0.00000 | 0.00000 | |
| 149 | 2010.01.28 07:15 | modify | 45 | 0.18 | 0.95607 | 0.97307 | 0.94307 | |
| 150 | 2010.01.28 12:30 | close | 45 | 0.18 | 0.95389 | 0.97307 | 0.94307 | 30.48 | 10291.07 |
| 151 | 2010.01.29 17:00 | buy | 46 | 0.10 | 0.94682 | 0.00000 | 0.00000 | |
| 152 | 2010.01.29 17:00 | modify | 46 | 0.10 | 0.94682 | 0.92982 | 0.96482 | |
| 153 | 2010.01.29 17:00 | buy | 47 | 0.18 | 0.94682 | 0.00000 | 0.00000 | |
| 154 | 2010.01.29 17:00 | modify | 47 | 0.18 | 0.94682 | 0.92982 | 0.95982 | |
| 155 | 2010.01.29 22:30 | close | 46 | 0.10 | 0.94622 | 0.92982 | 0.96482 | -4.66 | 10286.41 |
| 156 | 2010.01.29 22:30 | close | 47 | 0.18 | 0.94622 | 0.92982 | 0.95982 | -8.39 | 10278.02 |
| 157 | 2010.02.01 00:15 | buy | 48 | 0.10 | 0.94439 | 0.00000 | 0.00000 | |
| 158 | 2010.02.01 00:15 | modify | 48 | 0.10 | 0.94439 | 0.92739 | 0.96239 | |
| 159 | 2010.02.01 00:15 | buy | 49 | 0.18 | 0.94439 | 0.00000 | 0.00000 | |
| 160 | 2010.02.01 00:15 | modify | 49 | 0.18 | 0.94439 | 0.92739 | 0.95739 | |
| 161 | 2010.02.01 08:45 | close | 49 | 0.18 | 0.94580 | 0.92739 | 0.95739 | 19.72 | 10297.74 |
| 162 | 2010.02.01 13:00 | buy | 50 | 0.18 | 0.94175 | 0.00000 | 0.00000 | |
| 163 | 2010.02.01 13:00 | modify | 50 | 0.18 | 0.94175 | 0.92475 | 0.95475 | |
| 164 | 2010.02.01 18:15 | close | 50 | 0.18 | 0.94542 | 0.92475 | 0.95475 | 51.34 | 10349.08 |
| 165 | 2010.02.01 21:45 | modify | 48 | 0.10 | 0.94439 | 0.93048 | 0.96239 | |
| 166 | 2010.02.01 22:00 | modify | 48 | 0.10 | 0.94439 | 0.93099 | 0.96239 | |
| 167 | 2010.02.02 05:45 | buy | 51 | 0.18 | 0.93747 | 0.00000 | 0.00000 | |
| 168 | 2010.02.02 05:45 | modify | 51 | 0.18 | 0.93747 | 0.92047 | 0.95047 | |
| 169 | 2010.02.02 07:45 | close | 48 | 0.10 | 0.93546 | 0.93099 | 0.96239 | -69.75 | 10279.33 |
| 170 | 2010.02.02 08:00 | buy | 52 | 0.10 | 0.93449 | 0.00000 | 0.00000 | |
| 171 | 2010.02.02 08:00 | modify | 52 | 0.10 | 0.93449 | 0.91749 | 0.95249 | |
| 172 | 2010.02.02 11:15 | close | 52 | 0.10 | 0.93276 | 0.91749 | 0.95249 | -13.44 | 10265.89 |
| 173 | 2010.02.02 11:30 | buy | 53 | 0.10 | 0.93307 | 0.00000 | 0.00000 | |
| 174 | 2010.02.02 11:30 | modify | 53 | 0.10 | 0.93307 | 0.91607 | 0.95107 | |
| 175 | 2010.02.02 14:15 | close | 53 | 0.10 | 0.93371 | 0.91607 | 0.95107 | 4.97 | 10270.86 |
| 176 | 2010.02.02 15:00 | buy | 54 | 0.10 | 0.93311 | 0.00000 | 0.00000 | |
| 177 | 2010.02.02 15:00 | modify | 54 | 0.10 | 0.93311 | 0.91611 | 0.95111 | |
| 178 | 2010.02.02 15:30 | close | 54 | 0.10 | 0.93505 | 0.91611 | 0.95111 | 15.08 | 10285.94 |
| 179 | 2010.02.02 15:45 | close | 51 | 0.18 | 0.93580 | 0.92047 | 0.95047 | -23.35 | 10262.59 |
| 180 | 2010.02.03 11:00 | sell | 55 | 0.18 | 0.93928 | 0.00000 | 0.00000 | |
| 181 | 2010.02.03 11:00 | modify | 55 | 0.18 | 0.93928 | 0.95628 | 0.92628 | |
| 182 | 2010.02.03 16:00 | close | 55 | 0.18 | 0.93784 | 0.95628 | 0.92628 | 20.13 | 10282.72 |
| 183 | 2010.02.03 19:00 | buy | 56 | 0.18 | 0.93537 | 0.00000 | 0.00000 | |
| 184 | 2010.02.03 19:00 | modify | 56 | 0.18 | 0.93537 | 0.91837 | 0.94837 | |
| 185 | 2010.02.04 11:45 | close | 56 | 0.18 | 0.93507 | 0.91837 | 0.94837 | -6.09 | 10276.63 |
| 186 | 2010.02.04 17:15 | buy | 57 | 0.18 | 0.93266 | 0.00000 | 0.00000 | |
| 187 | 2010.02.04 17:15 | modify | 57 | 0.18 | 0.93266 | 0.91566 | 0.94566 | |
| 188 | 2010.02.04 18:30 | buy | 58 | 0.10 | 0.92992 | 0.00000 | 0.00000 | |
| 189 | 2010.02.04 18:30 | modify | 58 | 0.10 | 0.92992 | 0.91292 | 0.94792 | |
| 190 | 2010.02.05 01:15 | close | 57 | 0.18 | 0.92928 | 0.91566 | 0.94566 | -47.90 | 10228.74 |
| 191 | 2010.02.05 02:00 | sell | 59 | 0.18 | 0.93063 | 0.00000 | 0.00000 | |
| 192 | 2010.02.05 02:00 | modify | 59 | 0.18 | 0.93063 | 0.94763 | 0.91763 | |
| 193 | 2010.02.05 09:45 | close | 59 | 0.18 | 0.92864 | 0.94763 | 0.91763 | 27.83 | 10256.57 |
| 194 | 2010.02.05 12:45 | close | 58 | 0.10 | 0.93135 | 0.91292 | 0.94792 | 10.76 | 10267.33 |
| 195 | 2010.02.05 15:45 | buy | 60 | 0.18 | 0.92712 | 0.00000 | 0.00000 | |
| 196 | 2010.02.05 15:45 | modify | 60 | 0.18 | 0.92712 | 0.91012 | 0.94012 | |
| 197 | 2010.02.05 17:15 | buy | 61 | 0.10 | 0.92443 | 0.00000 | 0.00000 | |
| 198 | 2010.02.05 17:15 | modify | 61 | 0.10 | 0.92443 | 0.90743 | 0.94243 | |
| 199 | 2010.02.05 22:00 | modify | 61 | 0.10 | 0.92443 | 0.91053 | 0.94243 | |
| 200 | 2010.02.05 22:15 | modify | 61 | 0.10 | 0.92443 | 0.91061 | 0.94243 | |
| 201 | 2010.02.05 22:45 | modify | 61 | 0.10 | 0.92443 | 0.91093 | 0.94243 | |
| 202 | 2010.02.05 22:45 | close | 60 | 0.18 | 0.92693 | 0.91012 | 0.94012 | -2.65 | 10264.68 |
| 203 | 2010.02.05 23:00 | close | 61 | 0.10 | 0.92746 | 0.91093 | 0.94243 | 23.55 | 10288.23 |
| 204 | 2010.02.05 23:45 | sell | 62 | 0.18 | 0.92858 | 0.00000 | 0.00000 | |
| 205 | 2010.02.05 23:45 | modify | 62 | 0.18 | 0.92858 | 0.94558 | 0.91558 | |
| 206 | 2010.02.08 06:45 | close | 62 | 0.18 | 0.92702 | 0.94558 | 0.91558 | 21.71 | 10309.94 |
| 207 | 2010.02.09 10:15 | sell | 63 | 0.18 | 0.93184 | 0.00000 | 0.00000 | |
| 208 | 2010.02.09 10:15 | modify | 63 | 0.18 | 0.93184 | 0.94884 | 0.91884 | |
| 209 | 2010.02.09 18:00 | sell | 64 | 0.10 | 0.93616 | 0.00000 | 0.00000 | |
| 210 | 2010.02.09 18:00 | modify | 64 | 0.10 | 0.93616 | 0.95316 | 0.91816 | |
| 211 | 2010.02.10 04:45 | close | 63 | 0.18 | 0.93578 | 0.94884 | 0.91884 | -55.20 | 10254.74 |
| 212 | 2010.02.10 12:30 | modify | 64 | 0.10 | 0.93616 | 0.95011 | 0.91816 | |
| 213 | 2010.02.10 13:30 | modify | 64 | 0.10 | 0.93616 | 0.94974 | 0.91816 | |
| 214 | 2010.02.10 13:45 | modify | 64 | 0.10 | 0.93616 | 0.94949 | 0.91816 | |
| 215 | 2010.02.10 17:00 | modify | 64 | 0.10 | 0.93616 | 0.94936 | 0.91816 | |
| 216 | 2010.02.10 17:15 | close | 64 | 0.10 | 0.93163 | 0.94936 | 0.91816 | 35.13 | 10289.87 |
| 217 | 2010.02.10 21:30 | buy | 65 | 0.18 | 0.93007 | 0.00000 | 0.00000 | |
| 218 | 2010.02.10 21:30 | modify | 65 | 0.18 | 0.93007 | 0.91307 | 0.94307 | |
| 219 | 2010.02.11 02:45 | sell | 66 | 0.10 | 0.93646 | 0.00000 | 0.00000 | |
| 220 | 2010.02.11 02:45 | modify | 66 | 0.10 | 0.93646 | 0.95346 | 0.91846 | |
| 221 | 2010.02.11 02:45 | close | 65 | 0.18 | 0.93646 | 0.91307 | 0.94307 | 87.49 | 10377.36 |
| 222 | 2010.02.11 02:45 | sell | 67 | 0.18 | 0.93646 | 0.00000 | 0.00000 | |
| 223 | 2010.02.11 02:45 | modify | 67 | 0.18 | 0.93646 | 0.95346 | 0.92346 | |
| 224 | 2010.02.11 05:30 | modify | 66 | 0.10 | 0.93646 | 0.94843 | 0.91846 | |
| 225 | 2010.02.11 15:15 | close | 67 | 0.18 | 0.93838 | 0.95346 | 0.92346 | -26.85 | 10350.51 |
| 226 | 2010.02.11 18:00 | buy | 68 | 0.18 | 0.93578 | 0.00000 | 0.00000 | |
| 227 | 2010.02.11 18:00 | modify | 68 | 0.18 | 0.93578 | 0.91878 | 0.94878 | |
| 228 | 2010.02.11 19:00 | buy | 69 | 0.10 | 0.93493 | 0.00000 | 0.00000 | |
| 229 | 2010.02.11 19:00 | modify | 69 | 0.10 | 0.93493 | 0.91793 | 0.95293 | |
| 230 | 2010.02.11 19:15 | close | 66 | 0.10 | 0.93407 | 0.94843 | 0.91846 | 18.57 | 10369.08 |
| 231 | 2010.02.12 06:15 | close | 68 | 0.18 | 0.93504 | 0.91878 | 0.94878 | -10.98 | 10358.10 |
| 232 | 2010.02.12 14:15 | buy | 70 | 0.18 | 0.92800 | 0.00000 | 0.00000 | |
| 233 | 2010.02.12 14:15 | modify | 70 | 0.18 | 0.92800 | 0.91100 | 0.94100 | |
| 234 | 2010.02.12 18:15 | close | 70 | 0.18 | 0.93071 | 0.91100 | 0.94100 | 37.91 | 10396.01 |
| 235 | 2010.02.12 19:45 | sell | 71 | 0.18 | 0.93248 | 0.00000 | 0.00000 | |
| 236 | 2010.02.12 19:45 | modify | 71 | 0.18 | 0.93248 | 0.94948 | 0.91948 | |
| 237 | 2010.02.15 04:00 | close | 71 | 0.18 | 0.93128 | 0.94948 | 0.91948 | 16.69 | 10412.70 |
| 238 | 2010.02.16 07:46 | close | 69 | 0.10 | 0.93555 | 0.91793 | 0.95293 | 3.77 | 10416.47 |
| 239 | 2010.02.16 09:52 | sell | 72 | 0.18 | 0.93585 | 0.00000 | 0.00000 | |
| 240 | 2010.02.16 09:52 | modify | 72 | 0.18 | 0.93585 | 0.95285 | 0.92285 | |
| 241 | 2010.02.16 16:00 | sell | 73 | 0.10 | 0.93805 | 0.00000 | 0.00000 | |
| 242 | 2010.02.16 16:00 | modify | 73 | 0.10 | 0.93805 | 0.95505 | 0.92005 | |
| 243 | 2010.02.17 02:00 | close | 72 | 0.18 | 0.94020 | 0.95285 | 0.92285 | -60.93 | 10355.54 |
| 244 | 2010.02.19 00:02 | close | 73 | 0.10 | 0.93570 | 0.95505 | 0.92005 | 17.98 | 10373.53 |
| 245 | 2010.02.19 00:45 | buy | 74 | 0.18 | 0.93595 | 0.00000 | 0.00000 | |
| 246 | 2010.02.19 00:45 | modify | 74 | 0.18 | 0.93595 | 0.91895 | 0.94895 | |
| 247 | 2010.02.19 02:00 | buy | 75 | 0.10 | 0.93395 | 0.00000 | 0.00000 | |
| 248 | 2010.02.19 02:00 | modify | 75 | 0.10 | 0.93395 | 0.91695 | 0.95195 | |
| 249 | 2010.02.19 10:30 | close | 74 | 0.18 | 0.93515 | 0.91895 | 0.94895 | -11.19 | 10362.34 |
| 250 | 2010.02.19 11:00 | close | 75 | 0.10 | 0.93630 | 0.91695 | 0.95195 | 18.26 | 10380.60 |
| 251 | 2010.02.19 12:30 | sell | 76 | 0.18 | 0.93695 | 0.00000 | 0.00000 | |
| 252 | 2010.02.19 12:30 | modify | 76 | 0.18 | 0.93695 | 0.95395 | 0.92395 | |
| 253 | 2010.02.19 14:15 | sell | 77 | 0.10 | 0.93900 | 0.00000 | 0.00000 | |
| 254 | 2010.02.19 14:15 | modify | 77 | 0.10 | 0.93900 | 0.95600 | 0.92100 | |
| 255 | 2010.02.19 15:30 | modify | 77 | 0.10 | 0.93900 | 0.95230 | 0.92100 | |
| 256 | 2010.02.19 17:00 | modify | 77 | 0.10 | 0.93900 | 0.95225 | 0.92100 | |
| 257 | 2010.02.19 17:15 | modify | 77 | 0.10 | 0.93900 | 0.95155 | 0.92100 | |
| 258 | 2010.02.19 17:15 | close | 76 | 0.18 | 0.93555 | 0.95395 | 0.92395 | 19.58 | 10400.18 |
| 259 | 2010.02.19 17:30 | close | 77 | 0.10 | 0.93435 | 0.95155 | 0.92100 | 36.13 | 10436.31 |
| 260 | 2010.02.19 17:30 | buy | 78 | 0.18 | 0.93435 | 0.00000 | 0.00000 | |
| 261 | 2010.02.19 17:30 | modify | 78 | 0.18 | 0.93435 | 0.91735 | 0.94735 | |
| 262 | 2010.02.22 00:15 | close | 78 | 0.18 | 0.93545 | 0.91735 | 0.94735 | 14.76 | 10451.07 |
| 263 | 2010.02.22 17:30 | sell | 79 | 0.18 | 0.93710 | 0.00000 | 0.00000 | |
| 264 | 2010.02.22 17:30 | modify | 79 | 0.18 | 0.93710 | 0.95410 | 0.92410 | |
| 265 | 2010.02.23 04:15 | close | 79 | 0.18 | 0.93795 | 0.95410 | 0.92410 | -11.98 | 10439.09 |
| 266 | 2010.02.25 14:45 | sell | 80 | 0.18 | 0.94095 | 0.00000 | 0.00000 | |
| 267 | 2010.02.25 14:45 | modify | 80 | 0.18 | 0.94095 | 0.95795 | 0.92795 | |
| 268 | 2010.02.26 07:30 | close | 80 | 0.18 | 0.94135 | 0.95795 | 0.92795 | -5.69 | 10433.40 |
| 269 | 2010.02.26 16:45 | sell | 81 | 0.18 | 0.94380 | 0.00000 | 0.00000 | |
| 270 | 2010.02.26 16:45 | modify | 81 | 0.18 | 0.94380 | 0.96080 | 0.93080 | |
| 271 | 2010.02.26 18:00 | sell | 82 | 0.10 | 0.94630 | 0.00000 | 0.00000 | |
| 272 | 2010.02.26 18:00 | modify | 82 | 0.10 | 0.94630 | 0.96330 | 0.92830 | |
| 273 | 2010.02.26 19:00 | modify | 82 | 0.10 | 0.94630 | 0.95890 | 0.92830 | |
| 274 | 2010.02.26 19:45 | modify | 82 | 0.10 | 0.94630 | 0.95845 | 0.92830 | |
| 275 | 2010.02.26 23:15 | modify | 82 | 0.10 | 0.94630 | 0.95805 | 0.92830 | |
| 276 | 2010.02.26 23:30 | modify | 82 | 0.10 | 0.94630 | 0.95795 | 0.92830 | |
| 277 | 2010.02.26 23:45 | modify | 82 | 0.10 | 0.94630 | 0.95740 | 0.92830 | |
| 278 | 2010.02.26 23:45 | close | 81 | 0.18 | 0.94140 | 0.96080 | 0.93080 | 33.57 | 10466.97 |
| 279 | 2010.03.01 15:45 | close | 82 | 0.10 | 0.93950 | 0.95740 | 0.92830 | 52.77 | 10519.74 |
| 280 | 2010.03.01 15:45 | buy | 83 | 0.10 | 0.93950 | 0.00000 | 0.00000 | |
| 281 | 2010.03.01 15:45 | modify | 83 | 0.10 | 0.93950 | 0.92250 | 0.95750 | |
| 282 | 2010.03.01 15:45 | buy | 84 | 0.18 | 0.93950 | 0.00000 | 0.00000 | |
| 283 | 2010.03.01 15:45 | modify | 84 | 0.18 | 0.93950 | 0.92250 | 0.95250 | |
| 284 | 2010.03.02 15:45 | close | 83 | 0.10 | 0.93730 | 0.92250 | 0.95750 | -17.45 | 10502.29 |
| 285 | 2010.03.02 15:45 | close | 84 | 0.18 | 0.93730 | 0.92250 | 0.95250 | -31.40 | 10470.89 |
| 286 | 2010.03.04 08:45 | buy | 85 | 0.10 | 0.92870 | 0.00000 | 0.00000 | |
| 287 | 2010.03.04 08:45 | modify | 85 | 0.10 | 0.92870 | 0.91170 | 0.94670 | |
| 288 | 2010.03.04 08:45 | buy | 86 | 0.18 | 0.92870 | 0.00000 | 0.00000 | |
| 289 | 2010.03.04 08:45 | modify | 86 | 0.18 | 0.92870 | 0.91170 | 0.94170 | |
| 290 | 2010.03.04 15:45 | close | 86 | 0.18 | 0.92985 | 0.91170 | 0.94170 | 16.09 | 10486.98 |
| 291 | 2010.03.05 10:45 | modify | 85 | 0.10 | 0.92870 | 0.91515 | 0.94670 | |
| 292 | 2010.03.05 11:00 | modify | 85 | 0.10 | 0.92870 | 0.91540 | 0.94670 | |
| 293 | 2010.03.05 11:15 | modify | 85 | 0.10 | 0.92870 | 0.91560 | 0.94670 | |
| 294 | 2010.03.05 12:45 | modify | 85 | 0.10 | 0.92870 | 0.91590 | 0.94670 | |
| 295 | 2010.03.05 14:15 | modify | 85 | 0.10 | 0.92870 | 0.91635 | 0.94670 | |
| 296 | 2010.03.05 17:30 | modify | 85 | 0.10 | 0.92870 | 0.91660 | 0.94670 | |
| 297 | 2010.03.05 17:45 | modify | 85 | 0.10 | 0.92870 | 0.91730 | 0.94670 | |
| 298 | 2010.03.05 19:45 | modify | 85 | 0.10 | 0.92870 | 0.91740 | 0.94670 | |
| 299 | 2010.03.05 20:00 | modify | 85 | 0.10 | 0.92870 | 0.91770 | 0.94670 | |
| 300 | 2010.03.05 20:15 | modify | 85 | 0.10 | 0.92870 | 0.91775 | 0.94670 | |
| 301 | 2010.03.05 20:30 | modify | 85 | 0.10 | 0.92870 | 0.91810 | 0.94670 | |
| 302 | 2010.03.05 21:30 | modify | 85 | 0.10 | 0.92870 | 0.91825 | 0.94670 | |
| 303 | 2010.03.05 21:45 | modify | 85 | 0.10 | 0.92870 | 0.91845 | 0.94670 | |
| 304 | 2010.03.05 22:30 | modify | 85 | 0.10 | 0.92870 | 0.91865 | 0.94670 | |
| 305 | 2010.03.05 22:45 | modify | 85 | 0.10 | 0.92870 | 0.91910 | 0.94670 | |
| 306 | 2010.03.05 23:00 | modify | 85 | 0.10 | 0.92870 | 0.91950 | 0.94670 | |
| 307 | 2010.03.08 07:15 | modify | 85 | 0.10 | 0.92870 | 0.91985 | 0.94670 | |
| 308 | 2010.03.08 09:00 | modify | 85 | 0.10 | 0.92870 | 0.91995 | 0.94670 | |
| 309 | 2010.03.08 09:15 | modify | 85 | 0.10 | 0.92870 | 0.92035 | 0.94670 | |
| 310 | 2010.03.08 09:30 | modify | 85 | 0.10 | 0.92870 | 0.92100 | 0.94670 | |
| 311 | 2010.03.08 09:30 | sell | 87 | 0.18 | 0.93700 | 0.00000 | 0.00000 | |
| 312 | 2010.03.08 09:30 | modify | 87 | 0.18 | 0.93700 | 0.95400 | 0.92400 | |
| 313 | 2010.03.08 10:00 | modify | 85 | 0.10 | 0.92870 | 0.92145 | 0.94670 | |
| 314 | 2010.03.08 17:15 | close | 87 | 0.18 | 0.93605 | 0.95400 | 0.92400 | 13.29 | 10500.27 |
| 315 | 2010.03.09 19:15 | sell | 88 | 0.18 | 0.93680 | 0.00000 | 0.00000 | |
| 316 | 2010.03.09 19:15 | modify | 88 | 0.18 | 0.93680 | 0.95380 | 0.92380 | |
| 317 | 2010.03.09 22:45 | modify | 85 | 0.10 | 0.92870 | 0.92150 | 0.94670 | |
| 318 | 2010.03.09 23:00 | modify | 85 | 0.10 | 0.92870 | 0.92165 | 0.94670 | |
| 319 | 2010.03.09 23:45 | modify | 85 | 0.10 | 0.92870 | 0.92170 | 0.94670 | |
| 320 | 2010.03.10 00:15 | modify | 85 | 0.10 | 0.92870 | 0.92300 | 0.94670 | |
| 321 | 2010.03.10 01:00 | modify | 85 | 0.10 | 0.92870 | 0.92325 | 0.94670 | |
| 322 | 2010.03.10 01:15 | modify | 85 | 0.10 | 0.92870 | 0.92350 | 0.94670 | |
| 323 | 2010.03.10 01:45 | close | 85 | 0.10 | 0.94040 | 0.92350 | 0.94670 | 89.52 | 10589.79 |
| 324 | 2010.03.10 01:45 | sell | 89 | 0.10 | 0.94040 | 0.00000 | 0.00000 | |
| 325 | 2010.03.10 01:45 | modify | 89 | 0.10 | 0.94040 | 0.95740 | 0.92240 | |
| 326 | 2010.03.10 13:00 | close | 88 | 0.18 | 0.93920 | 0.95380 | 0.92380 | -33.67 | 10556.12 |
| 327 | 2010.03.10 19:30 | modify | 89 | 0.10 | 0.94040 | 0.95365 | 0.92240 | |
| 328 | 2010.03.10 23:30 | modify | 89 | 0.10 | 0.94040 | 0.95305 | 0.92240 | |
| 329 | 2010.03.10 23:30 | buy | 90 | 0.18 | 0.93705 | 0.00000 | 0.00000 | |
| 330 | 2010.03.10 23:30 | modify | 90 | 0.18 | 0.93705 | 0.92005 | 0.95005 | |
| 331 | 2010.03.11 02:00 | modify | 89 | 0.10 | 0.94040 | 0.95300 | 0.92240 | |
| 332 | 2010.03.11 02:30 | modify | 89 | 0.10 | 0.94040 | 0.95275 | 0.92240 | |
| 333 | 2010.03.11 02:45 | modify | 89 | 0.10 | 0.94040 | 0.95205 | 0.92240 | |
| 334 | 2010.03.11 05:15 | modify | 89 | 0.10 | 0.94040 | 0.95180 | 0.92240 | |
| 335 | 2010.03.11 06:00 | modify | 89 | 0.10 | 0.94040 | 0.95150 | 0.92240 | |
| 336 | 2010.03.11 07:30 | close | 90 | 0.18 | 0.93795 | 0.92005 | 0.95005 | 10.70 | 10566.83 |
| 337 | 2010.03.11 22:15 | close | 89 | 0.10 | 0.93650 | 0.95150 | 0.92240 | 30.13 | 10596.96 |
| 338 | 2010.03.11 22:15 | buy | 91 | 0.18 | 0.93650 | 0.00000 | 0.00000 | |
| 339 | 2010.03.11 22:15 | modify | 91 | 0.18 | 0.93650 | 0.91950 | 0.94950 | |
| 340 | 2010.03.12 06:15 | close | 91 | 0.18 | 0.93790 | 0.91950 | 0.94950 | 18.95 | 10615.91 |
| 341 | 2010.03.12 14:30 | buy | 92 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
| 342 | 2010.03.12 14:30 | modify | 92 | 0.10 | 0.93370 | 0.91670 | 0.95170 | |
| 343 | 2010.03.12 15:30 | buy | 93 | 0.18 | 0.93440 | 0.00000 | 0.00000 | |
| 344 | 2010.03.12 15:30 | modify | 93 | 0.18 | 0.93440 | 0.91740 | 0.94740 | |
| 345 | 2010.03.15 01:15 | close | 93 | 0.18 | 0.93265 | 0.91740 | 0.94740 | -25.10 | 10590.81 |
| 346 | 2010.03.15 21:45 | sell | 94 | 0.18 | 0.93275 | 0.00000 | 0.00000 | |
| 347 | 2010.03.15 21:45 | modify | 94 | 0.18 | 0.93275 | 0.94975 | 0.91975 | |
| 348 | 2010.03.16 01:30 | close | 94 | 0.18 | 0.93100 | 0.94975 | 0.91975 | 24.37 | 10615.18 |
| 349 | 2010.03.16 17:00 | buy | 95 | 0.18 | 0.92850 | 0.00000 | 0.00000 | |
| 350 | 2010.03.16 17:00 | modify | 95 | 0.18 | 0.92850 | 0.91150 | 0.94150 | |
| 351 | 2010.03.16 21:45 | close | 95 | 0.18 | 0.92985 | 0.91150 | 0.94150 | 18.88 | 10634.06 |
| 352 | 2010.03.16 22:45 | sell | 96 | 0.18 | 0.93135 | 0.00000 | 0.00000 | |
| 353 | 2010.03.16 22:45 | modify | 96 | 0.18 | 0.93135 | 0.94835 | 0.91835 | |
| 354 | 2010.03.17 04:15 | close | 96 | 0.18 | 0.93035 | 0.94835 | 0.91835 | 13.88 | 10647.94 |
| 355 | 2010.03.18 15:00 | buy | 97 | 0.18 | 0.92970 | 0.00000 | 0.00000 | |
| 356 | 2010.03.18 15:00 | modify | 97 | 0.18 | 0.92970 | 0.91270 | 0.94270 | |
| 357 | 2010.03.18 19:00 | close | 97 | 0.18 | 0.93270 | 0.91270 | 0.94270 | 41.96 | 10689.90 |
| 358 | 2010.03.19 07:00 | close | 92 | 0.10 | 0.93650 | 0.91670 | 0.95170 | 19.30 | 10709.20 |
| 359 | 2010.03.19 08:00 | sell | 98 | 0.10 | 0.93740 | 0.00000 | 0.00000 | |
| 360 | 2010.03.19 08:00 | modify | 98 | 0.10 | 0.93740 | 0.95440 | 0.91940 | |
| 361 | 2010.03.19 14:00 | modify | 98 | 0.10 | 0.93740 | 0.95085 | 0.91940 | |
| 362 | 2010.03.19 14:15 | close | 98 | 0.10 | 0.93100 | 0.95085 | 0.91940 | 49.73 | 10758.93 |
| 363 | 2010.03.19 19:30 | buy | 99 | 0.10 | 0.92960 | 0.00000 | 0.00000 | |
| 364 | 2010.03.19 19:30 | modify | 99 | 0.10 | 0.92960 | 0.91260 | 0.94760 | |
| 365 | 2010.03.22 14:30 | close | 99 | 0.10 | 0.92970 | 0.91260 | 0.94760 | 0.42 | 10759.35 |
| 366 | 2010.03.22 16:15 | sell | 100 | 0.18 | 0.93050 | 0.00000 | 0.00000 | |
| 367 | 2010.03.22 16:15 | modify | 100 | 0.18 | 0.93050 | 0.94750 | 0.91750 | |
| 368 | 2010.03.22 19:15 | sell | 101 | 0.10 | 0.93310 | 0.00000 | 0.00000 | |
| 369 | 2010.03.22 19:15 | modify | 101 | 0.10 | 0.93310 | 0.95010 | 0.91510 | |
| 370 | 2010.03.23 01:30 | close | 100 | 0.18 | 0.93410 | 0.94750 | 0.91750 | -50.44 | 10708.91 |
| 371 | 2010.03.24 13:15 | modify | 101 | 0.10 | 0.93310 | 0.94665 | 0.91510 | |
| 372 | 2010.03.24 21:30 | modify | 101 | 0.10 | 0.93310 | 0.94660 | 0.91510 | |
| 373 | 2010.03.24 22:45 | modify | 101 | 0.10 | 0.93310 | 0.94635 | 0.91510 | |
| 374 | 2010.03.25 00:30 | modify | 101 | 0.10 | 0.93310 | 0.94620 | 0.91510 | |
| 375 | 2010.03.25 16:00 | modify | 101 | 0.10 | 0.93310 | 0.94605 | 0.91510 | |
| 376 | 2010.03.25 16:15 | modify | 101 | 0.10 | 0.93310 | 0.94570 | 0.91510 | |
| 377 | 2010.03.25 16:30 | modify | 101 | 0.10 | 0.93310 | 0.94550 | 0.91510 | |
| 378 | 2010.03.25 16:45 | modify | 101 | 0.10 | 0.93310 | 0.94495 | 0.91510 | |
| 379 | 2010.03.25 20:30 | modify | 101 | 0.10 | 0.93310 | 0.94490 | 0.91510 | |
| 380 | 2010.03.26 00:00 | modify | 101 | 0.10 | 0.93310 | 0.94450 | 0.91510 | |
| 381 | 2010.03.26 16:00 | close | 101 | 0.10 | 0.92825 | 0.94450 | 0.91510 | 37.35 | 10746.26 |
| 382 | 2010.03.26 20:30 | buy | 102 | 0.18 | 0.92750 | 0.00000 | 0.00000 | |
| 383 | 2010.03.26 20:30 | modify | 102 | 0.18 | 0.92750 | 0.91050 | 0.94050 | |
| 384 | 2010.03.29 02:15 | close | 102 | 0.18 | 0.92780 | 0.91050 | 0.94050 | 3.57 | 10749.83 |
| 385 | 2010.03.29 10:45 | sell | 103 | 0.18 | 0.93285 | 0.00000 | 0.00000 | |
| 386 | 2010.03.29 10:45 | modify | 103 | 0.18 | 0.93285 | 0.94985 | 0.91985 | |
| 387 | 2010.03.29 11:00 | sell | 104 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
| 388 | 2010.03.29 11:00 | modify | 104 | 0.10 | 0.93370 | 0.95070 | 0.91570 | |
| 389 | 2010.03.29 13:15 | modify | 104 | 0.10 | 0.93370 | 0.94760 | 0.91570 | |
| 390 | 2010.03.30 10:15 | close | 103 | 0.18 | 0.93670 | 0.94985 | 0.91985 | -53.94 | 10695.89 |
| 391 | 2010.03.30 17:00 | close | 104 | 0.10 | 0.93420 | 0.94760 | 0.91570 | -3.94 | 10691.95 |
| 392 | 2010.03.31 05:00 | buy | 105 | 0.18 | 0.93250 | 0.00000 | 0.00000 | |
| 393 | 2010.03.31 05:00 | modify | 105 | 0.18 | 0.93250 | 0.91550 | 0.94550 | |
| 394 | 2010.03.31 05:15 | buy | 106 | 0.10 | 0.93210 | 0.00000 | 0.00000 | |
| 395 | 2010.03.31 05:15 | modify | 106 | 0.10 | 0.93210 | 0.91510 | 0.95010 | |
| 396 | 2010.03.31 16:45 | close | 106 | 0.10 | 0.93150 | 0.91510 | 0.95010 | -4.66 | 10687.29 |
| 397 | 2010.03.31 18:15 | close | 105 | 0.18 | 0.93270 | 0.91550 | 0.94550 | 2.79 | 10690.08 |
| 398 | 2010.03.31 18:15 | sell | 107 | 0.18 | 0.93270 | 0.00000 | 0.00000 | |
| 399 | 2010.03.31 18:15 | modify | 107 | 0.18 | 0.93270 | 0.94970 | 0.91970 | |
| 400 | 2010.04.01 00:30 | close | 107 | 0.18 | 0.93055 | 0.94970 | 0.91970 | 29.76 | 10719.84 |
| 401 | 2010.04.02 16:45 | buy | 108 | 0.18 | 0.92760 | 0.00000 | 0.00000 | |
| 402 | 2010.04.02 16:45 | modify | 108 | 0.18 | 0.92760 | 0.91060 | 0.94060 | |
| 403 | 2010.04.06 07:45 | close | 108 | 0.18 | 0.92390 | 0.91060 | 0.94060 | -53.02 | 10666.82 |
| 404 | 2010.04.06 09:45 | sell | 109 | 0.18 | 0.92545 | 0.00000 | 0.00000 | |
| 405 | 2010.04.06 09:45 | modify | 109 | 0.18 | 0.92545 | 0.94245 | 0.91245 | |
| 406 | 2010.04.06 15:15 | close | 109 | 0.18 | 0.92330 | 0.94245 | 0.91245 | 30.07 | 10696.89 |
| 407 | 2010.04.06 21:15 | sell | 110 | 0.18 | 0.92700 | 0.00000 | 0.00000 | |
| 408 | 2010.04.06 21:15 | modify | 110 | 0.18 | 0.92700 | 0.94400 | 0.91400 | |
| 409 | 2010.04.06 22:15 | sell | 111 | 0.10 | 0.92880 | 0.00000 | 0.00000 | |
| 410 | 2010.04.06 22:15 | modify | 111 | 0.10 | 0.92880 | 0.94580 | 0.91080 | |
| 411 | 2010.04.07 04:00 | close | 110 | 0.18 | 0.92745 | 0.94400 | 0.91400 | -6.39 | 10690.50 |
| 412 | 2010.04.07 07:15 | modify | 111 | 0.10 | 0.92880 | 0.94280 | 0.91080 | |
| 413 | 2010.04.07 07:30 | modify | 111 | 0.10 | 0.92880 | 0.94260 | 0.91080 | |
| 414 | 2010.04.07 08:00 | modify | 111 | 0.10 | 0.92880 | 0.94255 | 0.91080 | |
| 415 | 2010.04.07 08:30 | modify | 111 | 0.10 | 0.92880 | 0.94210 | 0.91080 | |
| 416 | 2010.04.07 08:45 | modify | 111 | 0.10 | 0.92880 | 0.94205 | 0.91080 | |
| 417 | 2010.04.07 11:00 | modify | 111 | 0.10 | 0.92880 | 0.94180 | 0.91080 | |
| 418 | 2010.04.07 11:15 | modify | 111 | 0.10 | 0.92880 | 0.94170 | 0.91080 | |
| 419 | 2010.04.07 11:30 | modify | 111 | 0.10 | 0.92880 | 0.94105 | 0.91080 | |
| 420 | 2010.04.07 18:45 | sell | 112 | 0.18 | 0.93070 | 0.00000 | 0.00000 | |
| 421 | 2010.04.07 18:45 | modify | 112 | 0.18 | 0.93070 | 0.94770 | 0.91770 | |
| 422 | 2010.04.08 03:30 | close | 112 | 0.18 | 0.93070 | 0.94770 | 0.91770 | -0.30 | 10690.20 |
| 423 | 2010.04.08 18:45 | close | 111 | 0.10 | 0.93025 | 0.94105 | 0.91080 | -11.48 | 10678.72 |
| 424 | 2010.04.09 12:30 | sell | 113 | 0.18 | 0.93140 | 0.00000 | 0.00000 | |
| 425 | 2010.04.09 12:30 | modify | 113 | 0.18 | 0.93140 | 0.94840 | 0.91840 | |
| 426 | 2010.04.09 14:15 | sell | 114 | 0.10 | 0.93705 | 0.00000 | 0.00000 | |
| 427 | 2010.04.09 14:15 | modify | 114 | 0.10 | 0.93705 | 0.95405 | 0.91905 | |
| 428 | 2010.04.09 15:45 | modify | 114 | 0.10 | 0.93705 | 0.95100 | 0.91905 | |
| 429 | 2010.04.09 16:00 | modify | 114 | 0.10 | 0.93705 | 0.95050 | 0.91905 | |
| 430 | 2010.04.12 00:01 | close | 113 | 0.18 | 0.94060 | 0.94840 | 0.91840 | -128.76 | 10549.96 |
| 431 | 2010.04.12 00:01 | buy | 115 | 0.18 | 0.94060 | 0.00000 | 0.00000 | |
| 432 | 2010.04.12 00:01 | modify | 115 | 0.18 | 0.94060 | 0.92360 | 0.95360 | |
| 433 | 2010.04.12 00:15 | close | 115 | 0.18 | 0.93920 | 0.92360 | 0.95360 | -19.59 | 10530.37 |
| 434 | 2010.04.12 00:45 | sell | 116 | 0.18 | 0.93960 | 0.00000 | 0.00000 | |
| 435 | 2010.04.12 00:45 | modify | 116 | 0.18 | 0.93960 | 0.95660 | 0.92660 | |
| 436 | 2010.04.12 07:30 | close | 116 | 0.18 | 0.93640 | 0.95660 | 0.92660 | 44.75 | 10575.12 |
| 437 | 2010.04.12 10:45 | buy | 117 | 0.18 | 0.93510 | 0.00000 | 0.00000 | |
| 438 | 2010.04.12 10:45 | modify | 117 | 0.18 | 0.93510 | 0.91810 | 0.94810 | |
| 439 | 2010.04.12 12:00 | modify | 114 | 0.10 | 0.93705 | 0.95045 | 0.91905 | |
| 440 | 2010.04.12 13:15 | buy | 118 | 0.10 | 0.93310 | 0.00000 | 0.00000 | |
| 441 | 2010.04.12 13:15 | modify | 118 | 0.10 | 0.93310 | 0.91610 | 0.95110 | |
| 442 | 2010.04.12 13:15 | modify | 114 | 0.10 | 0.93705 | 0.94910 | 0.91905 | |
| 443 | 2010.04.12 14:15 | modify | 114 | 0.10 | 0.93705 | 0.94900 | 0.91905 | |
| 444 | 2010.04.12 17:45 | close | 114 | 0.10 | 0.93180 | 0.94900 | 0.91905 | 40.73 | 10615.86 |
| 445 | 2010.04.13 15:00 | close | 117 | 0.18 | 0.93030 | 0.91810 | 0.94810 | -67.77 | 10548.09 |
| 446 | 2010.04.14 21:30 | sell | 119 | 0.18 | 0.93420 | 0.00000 | 0.00000 | |
| 447 | 2010.04.14 21:30 | modify | 119 | 0.18 | 0.93420 | 0.95120 | 0.92120 | |
| 448 | 2010.04.15 03:45 | close | 119 | 0.18 | 0.93370 | 0.95120 | 0.92120 | 6.69 | 10554.78 |
| 449 | 2010.04.15 18:45 | close | 118 | 0.10 | 0.93410 | 0.91610 | 0.95110 | 6.02 | 10560.80 |
| 450 | 2010.04.15 21:45 | sell | 120 | 0.18 | 0.93495 | 0.00000 | 0.00000 | |
| 451 | 2010.04.15 21:45 | modify | 120 | 0.18 | 0.93495 | 0.95195 | 0.92195 | |
| 452 | 2010.04.16 04:00 | close | 120 | 0.18 | 0.93520 | 0.95195 | 0.92195 | -3.60 | 10557.20 |
| 453 | 2010.04.16 21:15 | sell | 121 | 0.10 | 0.93940 | 0.00000 | 0.00000 | |
| 454 | 2010.04.16 21:15 | modify | 121 | 0.10 | 0.93940 | 0.95640 | 0.92140 | |
| 455 | 2010.04.16 23:30 | modify | 121 | 0.10 | 0.93940 | 0.95300 | 0.92140 | |
| 456 | 2010.04.16 23:45 | close | 121 | 0.10 | 0.93625 | 0.95300 | 0.92140 | 24.47 | 10581.67 |
| 457 | 2010.04.19 00:03 | buy | 122 | 0.18 | 0.93380 | 0.00000 | 0.00000 | |
| 458 | 2010.04.19 00:03 | modify | 122 | 0.18 | 0.93380 | 0.91680 | 0.94680 | |
| 459 | 2010.04.19 09:45 | buy | 123 | 0.10 | 0.93140 | 0.00000 | 0.00000 | |
| 460 | 2010.04.19 09:45 | modify | 123 | 0.10 | 0.93140 | 0.91440 | 0.94940 | |
| 461 | 2010.04.19 10:45 | modify | 123 | 0.10 | 0.93140 | 0.91760 | 0.94940 | |
| 462 | 2010.04.19 13:00 | modify | 123 | 0.10 | 0.93140 | 0.91780 | 0.94940 | |
| 463 | 2010.04.19 13:15 | modify | 123 | 0.10 | 0.93140 | 0.91795 | 0.94940 | |
| 464 | 2010.04.19 13:30 | close | 123 | 0.10 | 0.93620 | 0.91795 | 0.94940 | 37.30 | 10618.97 |
| 465 | 2010.04.19 13:30 | close | 122 | 0.18 | 0.93620 | 0.91680 | 0.94680 | 33.57 | 10652.54 |
| 466 | 2010.04.19 13:30 | sell | 124 | 0.18 | 0.93620 | 0.00000 | 0.00000 | |
| 467 | 2010.04.19 13:30 | modify | 124 | 0.18 | 0.93620 | 0.95320 | 0.92320 | |
| 468 | 2010.04.20 15:15 | sell | 125 | 0.10 | 0.94445 | 0.00000 | 0.00000 | |
| 469 | 2010.04.20 15:15 | modify | 125 | 0.10 | 0.94445 | 0.96145 | 0.92645 | |
| 470 | 2010.04.20 15:45 | modify | 125 | 0.10 | 0.94445 | 0.95830 | 0.92645 | |
| 471 | 2010.04.20 16:00 | modify | 125 | 0.10 | 0.94445 | 0.95645 | 0.92645 | |
| 472 | 2010.04.20 16:15 | close | 125 | 0.10 | 0.93330 | 0.95645 | 0.92645 | 86.63 | 10739.17 |
| 473 | 2010.04.20 16:15 | buy | 126 | 0.10 | 0.93330 | 0.00000 | 0.00000 | |
| 474 | 2010.04.20 16:15 | modify | 126 | 0.10 | 0.93330 | 0.91630 | 0.95130 | |
| 475 | 2010.04.20 16:15 | close | 124 | 0.18 | 0.93330 | 0.95320 | 0.92320 | 40.46 | 10779.63 |
| 476 | 2010.04.20 16:15 | buy | 127 | 0.18 | 0.93330 | 0.00000 | 0.00000 | |
| 477 | 2010.04.20 16:15 | modify | 127 | 0.18 | 0.93330 | 0.91630 | 0.94630 | |
| 478 | 2010.04.20 22:45 | close | 127 | 0.18 | 0.93055 | 0.91630 | 0.94630 | -38.47 | 10741.16 |
| 479 | 2010.04.21 03:45 | buy | 128 | 0.18 | 0.92750 | 0.00000 | 0.00000 | |
| 480 | 2010.04.21 03:45 | modify | 128 | 0.18 | 0.92750 | 0.91050 | 0.94050 | |
| 481 | 2010.04.21 08:30 | close | 128 | 0.18 | 0.92885 | 0.91050 | 0.94050 | 18.88 | 10760.04 |
| 482 | 2010.04.22 05:15 | buy | 129 | 0.18 | 0.92470 | 0.00000 | 0.00000 | |
| 483 | 2010.04.22 05:15 | modify | 129 | 0.18 | 0.92470 | 0.90770 | 0.93770 | |
| 484 | 2010.04.22 10:15 | close | 129 | 0.18 | 0.92590 | 0.90770 | 0.93770 | 16.79 | 10776.83 |
| 485 | 2010.04.23 10:30 | buy | 130 | 0.18 | 0.91850 | 0.00000 | 0.00000 | |
| 486 | 2010.04.23 10:30 | modify | 130 | 0.18 | 0.91850 | 0.90150 | 0.93150 | |
| 487 | 2010.04.23 14:15 | close | 126 | 0.10 | 0.92310 | 0.91630 | 0.95130 | -81.02 | 10695.81 |
| 488 | 2010.04.23 14:15 | close | 130 | 0.18 | 0.92310 | 0.90150 | 0.93150 | 64.34 | 10760.15 |
| 489 | 2010.04.23 16:15 | sell | 131 | 0.18 | 0.92440 | 0.00000 | 0.00000 | |
| 490 | 2010.04.23 16:15 | modify | 131 | 0.18 | 0.92440 | 0.94140 | 0.91140 | |
| 491 | 2010.04.23 19:15 | sell | 132 | 0.10 | 0.92700 | 0.00000 | 0.00000 | |
| 492 | 2010.04.23 19:15 | modify | 132 | 0.10 | 0.92700 | 0.94400 | 0.90900 | |
| 493 | 2010.04.26 00:15 | close | 131 | 0.18 | 0.92505 | 0.94140 | 0.91140 | -9.19 | 10750.96 |
| 494 | 2010.04.26 00:30 | modify | 132 | 0.10 | 0.92700 | 0.94060 | 0.90900 | |
| 495 | 2010.04.26 00:46 | close | 132 | 0.10 | 0.92465 | 0.94060 | 0.90900 | 18.19 | 10769.15 |
| 496 | 2010.04.27 17:00 | sell | 133 | 0.10 | 0.93020 | 0.00000 | 0.00000 | |
| 497 | 2010.04.27 17:00 | modify | 133 | 0.10 | 0.93020 | 0.94720 | 0.91220 | |
| 498 | 2010.04.27 18:45 | sell | 134 | 0.18 | 0.93255 | 0.00000 | 0.00000 | |
| 499 | 2010.04.27 18:45 | modify | 134 | 0.18 | 0.93255 | 0.94955 | 0.91955 | |
| 500 | 2010.04.27 22:00 | close | 133 | 0.10 | 0.92915 | 0.94720 | 0.91220 | 8.16 | 10777.31 |
| 501 | 2010.04.27 22:00 | close | 134 | 0.18 | 0.92915 | 0.94955 | 0.91955 | 47.55 | 10824.86 |
| 502 | 2010.04.30 16:00 | sell | 135 | 0.18 | 0.93745 | 0.00000 | 0.00000 | |
| 503 | 2010.04.30 16:00 | modify | 135 | 0.18 | 0.93745 | 0.95445 | 0.92445 | |
| 504 | 2010.04.30 16:30 | sell | 136 | 0.10 | 0.93835 | 0.00000 | 0.00000 | |
| 505 | 2010.04.30 16:30 | modify | 136 | 0.10 | 0.93835 | 0.95535 | 0.92035 | |
| 506 | 2010.04.30 23:00 | close | 135 | 0.18 | 0.93985 | 0.95445 | 0.92445 | -33.57 | 10791.29 |
| 507 | 2010.05.03 00:15 | close | 136 | 0.10 | 0.93785 | 0.95535 | 0.92035 | 3.83 | 10795.13 |
| 508 | 2010.05.03 00:15 | buy | 137 | 0.18 | 0.93785 | 0.00000 | 0.00000 | |
| 509 | 2010.05.03 00:15 | modify | 137 | 0.18 | 0.93785 | 0.92085 | 0.95085 | |
| 510 | 2010.05.03 10:15 | close | 137 | 0.18 | 0.94180 | 0.92085 | 0.95085 | 55.25 | 10850.38 |
| 511 | 2010.05.04 09:45 | buy | 138 | 0.18 | 0.93265 | 0.00000 | 0.00000 | |
| 512 | 2010.05.04 09:45 | modify | 138 | 0.18 | 0.93265 | 0.91565 | 0.94565 | |
| 513 | 2010.05.04 10:45 | buy | 139 | 0.10 | 0.93230 | 0.00000 | 0.00000 | |
| 514 | 2010.05.04 10:45 | modify | 139 | 0.10 | 0.93230 | 0.91530 | 0.95030 | |
| 515 | 2010.05.04 16:15 | close | 138 | 0.18 | 0.93400 | 0.91565 | 0.94565 | 18.88 | 10869.26 |
| 516 | 2010.05.05 16:45 | close | 139 | 0.10 | 0.93525 | 0.91530 | 0.95030 | 22.57 | 10891.83 |
| 517 | 2010.05.05 16:45 | sell | 140 | 0.18 | 0.93525 | 0.00000 | 0.00000 | |
| 518 | 2010.05.05 16:45 | modify | 140 | 0.18 | 0.93525 | 0.95225 | 0.92225 | |
| 519 | 2010.05.06 09:15 | close | 140 | 0.18 | 0.93235 | 0.95225 | 0.92225 | 40.25 | 10932.08 |
| 520 | 2010.05.06 09:30 | buy | 141 | 0.18 | 0.93180 | 0.00000 | 0.00000 | |
| 521 | 2010.05.06 09:30 | modify | 141 | 0.18 | 0.93180 | 0.91480 | 0.94480 | |
| 522 | 2010.05.06 10:15 | close | 141 | 0.18 | 0.93655 | 0.91480 | 0.94480 | 66.44 | 10998.52 |
| 523 | 2010.05.06 10:15 | sell | 142 | 0.18 | 0.93655 | 0.00000 | 0.00000 | |
| 524 | 2010.05.06 10:15 | modify | 142 | 0.18 | 0.93655 | 0.95355 | 0.92355 | |
| 525 | 2010.05.06 10:45 | sell | 143 | 0.10 | 0.93760 | 0.00000 | 0.00000 | |
| 526 | 2010.05.06 10:45 | modify | 143 | 0.10 | 0.93760 | 0.95460 | 0.91960 | |
| 527 | 2010.05.06 11:45 | modify | 143 | 0.10 | 0.93760 | 0.95135 | 0.91960 | |
| 528 | 2010.05.06 13:45 | modify | 143 | 0.10 | 0.93760 | 0.95125 | 0.91960 | |
| 529 | 2010.05.06 14:00 | modify | 143 | 0.10 | 0.93760 | 0.95100 | 0.91960 | |
| 530 | 2010.05.06 14:45 | modify | 143 | 0.10 | 0.93760 | 0.95025 | 0.91960 | |
| 531 | 2010.05.06 15:00 | modify | 143 | 0.10 | 0.93760 | 0.94965 | 0.91960 | |
| 532 | 2010.05.06 15:15 | modify | 143 | 0.10 | 0.93760 | 0.94960 | 0.91960 | |
| 533 | 2010.05.06 15:45 | modify | 143 | 0.10 | 0.93760 | 0.94905 | 0.91960 | |
| 534 | 2010.05.06 15:45 | close | 142 | 0.18 | 0.93305 | 0.95355 | 0.92355 | 48.95 | 11047.47 |
| 535 | 2010.05.06 16:15 | modify | 143 | 0.10 | 0.93760 | 0.94820 | 0.91960 | |
| 536 | 2010.05.06 17:15 | close | 143 | 0.10 | 0.93090 | 0.94820 | 0.91960 | 52.06 | 11099.53 |
| 537 | 2010.05.06 17:15 | buy | 144 | 0.18 | 0.93090 | 0.00000 | 0.00000 | |
| 538 | 2010.05.06 17:15 | modify | 144 | 0.18 | 0.93090 | 0.91390 | 0.94390 | |
| 539 | 2010.05.06 17:30 | buy | 145 | 0.10 | 0.92975 | 0.00000 | 0.00000 | |
| 540 | 2010.05.06 17:30 | modify | 145 | 0.10 | 0.92975 | 0.91275 | 0.94775 | |
| 541 | 2010.05.06 18:00 | modify | 145 | 0.10 | 0.92975 | 0.91605 | 0.94775 | |
| 542 | 2010.05.06 18:15 | modify | 145 | 0.10 | 0.92975 | 0.91620 | 0.94775 | |
| 543 | 2010.05.06 18:30 | modify | 145 | 0.10 | 0.92975 | 0.91670 | 0.94775 | |
| 544 | 2010.05.06 19:00 | modify | 145 | 0.10 | 0.92975 | 0.91675 | 0.94775 | |
| 545 | 2010.05.06 20:45 | modify | 145 | 0.10 | 0.92975 | 0.91705 | 0.94775 | |
| 546 | 2010.05.06 21:45 | close | 145 | 0.10 | 0.94050 | 0.91705 | 0.94775 | 83.54 | 11183.07 |
| 547 | 2010.05.06 21:45 | sell | 146 | 0.10 | 0.94050 | 0.00000 | 0.00000 | |
| 548 | 2010.05.06 21:45 | modify | 146 | 0.10 | 0.94050 | 0.95750 | 0.92250 | |
| 549 | 2010.05.06 21:45 | close | 144 | 0.18 | 0.94050 | 0.91390 | 0.94390 | 134.28 | 11317.35 |
| 550 | 2010.05.06 21:45 | sell | 147 | 0.18 | 0.94050 | 0.00000 | 0.00000 | |
| 551 | 2010.05.06 21:45 | modify | 147 | 0.18 | 0.94050 | 0.95750 | 0.92750 | |
| 552 | 2010.05.06 22:00 | modify | 146 | 0.10 | 0.94050 | 0.95440 | 0.92250 | |
| 553 | 2010.05.06 22:15 | modify | 146 | 0.10 | 0.94050 | 0.95195 | 0.92250 | |
| 554 | 2010.05.06 22:30 | modify | 146 | 0.10 | 0.94050 | 0.95065 | 0.92250 | |
| 555 | 2010.05.06 22:30 | modify | 147 | 0.18 | 0.94050 | 0.94365 | 0.92750 | |
| 556 | 2010.05.06 22:45 | modify | 146 | 0.10 | 0.94050 | 0.95005 | 0.92250 | |
| 557 | 2010.05.06 22:45 | modify | 147 | 0.18 | 0.94050 | 0.94305 | 0.92750 | |
| 558 | 2010.05.06 23:00 | close | 146 | 0.10 | 0.93175 | 0.95005 | 0.92250 | 67.98 | 11385.33 |
| 559 | 2010.05.06 23:00 | modify | 147 | 0.18 | 0.94050 | 0.94075 | 0.92750 | |
| 560 | 2010.05.07 00:00 | modify | 147 | 0.18 | 0.94050 | 0.94065 | 0.92750 | |
| 561 | 2010.05.07 00:15 | buy | 148 | 0.10 | 0.92975 | 0.00000 | 0.00000 | |
| 562 | 2010.05.07 00:15 | modify | 148 | 0.10 | 0.92975 | 0.91275 | 0.94775 | |
| 563 | 2010.05.07 00:15 | close | 147 | 0.18 | 0.92975 | 0.94065 | 0.92750 | 150.24 | 11535.57 |
| 564 | 2010.05.07 00:45 | modify | 148 | 0.10 | 0.92975 | 0.91750 | 0.94775 | |
| 565 | 2010.05.07 01:15 | modify | 148 | 0.10 | 0.92975 | 0.91790 | 0.94775 | |
| 566 | 2010.05.07 03:30 | buy | 149 | 0.18 | 0.92790 | 0.00000 | 0.00000 | |
| 567 | 2010.05.07 03:30 | modify | 149 | 0.18 | 0.92790 | 0.91090 | 0.94090 | |
| 568 | 2010.05.07 05:30 | close | 148 | 0.10 | 0.93270 | 0.91790 | 0.94775 | 22.92 | 11558.49 |
| 569 | 2010.05.07 06:30 | modify | 149 | 0.18 | 0.92790 | 0.92435 | 0.94090 | |
| 570 | 2010.05.07 08:30 | modify | 149 | 0.18 | 0.92790 | 0.92455 | 0.94090 | |
| 571 | 2010.05.07 09:15 | close | 149 | 0.18 | 0.93445 | 0.92455 | 0.94090 | 91.62 | 11650.11 |
| 572 | 2010.05.07 10:30 | sell | 150 | 0.18 | 0.93560 | 0.00000 | 0.00000 | |
| 573 | 2010.05.07 10:30 | modify | 150 | 0.18 | 0.93560 | 0.95260 | 0.92260 | |
| 574 | 2010.05.07 11:15 | sell | 151 | 0.10 | 0.93615 | 0.00000 | 0.00000 | |
| 575 | 2010.05.07 11:15 | modify | 151 | 0.10 | 0.93615 | 0.95315 | 0.91815 | |
| 576 | 2010.05.07 13:00 | modify | 151 | 0.10 | 0.93615 | 0.94960 | 0.91815 | |
| 577 | 2010.05.07 13:45 | close | 151 | 0.10 | 0.93285 | 0.94960 | 0.91815 | 25.64 | 11675.75 |
| 578 | 2010.05.07 14:15 | buy | 152 | 0.10 | 0.92625 | 0.00000 | 0.00000 | |
| 579 | 2010.05.07 14:15 | modify | 152 | 0.10 | 0.92625 | 0.90925 | 0.94425 | |
| 580 | 2010.05.07 14:15 | close | 150 | 0.18 | 0.92625 | 0.95260 | 0.92260 | 130.76 | 11806.51 |
| 581 | 2010.05.07 14:15 | buy | 153 | 0.18 | 0.92625 | 0.00000 | 0.00000 | |
| 582 | 2010.05.07 14:15 | modify | 153 | 0.18 | 0.92625 | 0.90925 | 0.93925 | |
| 583 | 2010.05.07 17:15 | close | 152 | 0.10 | 0.92785 | 0.90925 | 0.94425 | 12.44 | 11818.95 |
| 584 | 2010.05.07 18:00 | buy | 154 | 0.10 | 0.92720 | 0.00000 | 0.00000 | |
| 585 | 2010.05.07 18:00 | modify | 154 | 0.10 | 0.92720 | 0.91020 | 0.94520 | |
| 586 | 2010.05.10 00:01 | modify | 154 | 0.10 | 0.92720 | 0.91570 | 0.94520 | |
| 587 | 2010.05.10 00:01 | modify | 153 | 0.18 | 0.92625 | 0.92270 | 0.93925 | |
| 588 | 2010.05.10 00:15 | close | 154 | 0.10 | 0.93185 | 0.91570 | 0.94520 | 35.79 | 11854.74 |
| 589 | 2010.05.10 00:15 | sell | 155 | 0.10 | 0.93185 | 0.00000 | 0.00000 | |
| 590 | 2010.05.10 00:15 | modify | 155 | 0.10 | 0.93185 | 0.94885 | 0.91385 | |
| 591 | 2010.05.10 00:15 | close | 153 | 0.18 | 0.93185 | 0.92270 | 0.93925 | 77.71 | 11932.45 |
| 592 | 2010.05.10 00:15 | sell | 156 | 0.18 | 0.93185 | 0.00000 | 0.00000 | |
| 593 | 2010.05.10 00:15 | modify | 156 | 0.18 | 0.93185 | 0.94885 | 0.91885 | |
| 594 | 2010.05.10 00:45 | modify | 155 | 0.10 | 0.93185 | 0.94445 | 0.91385 | |
| 595 | 2010.05.10 01:00 | modify | 155 | 0.10 | 0.93185 | 0.94330 | 0.91385 | |
| 596 | 2010.05.10 01:15 | modify | 155 | 0.10 | 0.93185 | 0.94325 | 0.91385 | |
| 597 | 2010.05.10 04:00 | modify | 155 | 0.10 | 0.93185 | 0.94305 | 0.91385 | |
| 598 | 2010.05.10 11:15 | close | 156 | 0.18 | 0.92750 | 0.94885 | 0.91885 | 60.84 | 11993.29 |
| 599 | 2010.05.10 11:45 | close | 155 | 0.10 | 0.92715 | 0.94305 | 0.91385 | 36.52 | 12029.81 |
| 600 | 2010.05.10 12:00 | buy | 157 | 0.18 | 0.92665 | 0.00000 | 0.00000 | |
| 601 | 2010.05.10 12:00 | modify | 157 | 0.18 | 0.92665 | 0.90965 | 0.93965 | |
| 602 | 2010.05.10 13:45 | buy | 158 | 0.10 | 0.92425 | 0.00000 | 0.00000 | |
| 603 | 2010.05.10 13:45 | modify | 158 | 0.10 | 0.92425 | 0.90725 | 0.94225 | |
| 604 | 2010.05.10 15:45 | modify | 158 | 0.10 | 0.92425 | 0.91055 | 0.94225 | |
| 605 | 2010.05.10 16:45 | modify | 158 | 0.10 | 0.92425 | 0.91080 | 0.94225 | |
| 606 | 2010.05.10 17:00 | modify | 158 | 0.10 | 0.92425 | 0.91125 | 0.94225 | |
| 607 | 2010.05.10 17:45 | modify | 158 | 0.10 | 0.92425 | 0.91150 | 0.94225 | |
| 608 | 2010.05.10 17:45 | close | 157 | 0.18 | 0.92750 | 0.90965 | 0.93965 | 11.89 | 12041.70 |
| 609 | 2010.05.10 19:00 | buy | 159 | 0.18 | 0.92380 | 0.00000 | 0.00000 | |
| 610 | 2010.05.10 19:00 | modify | 159 | 0.18 | 0.92380 | 0.90680 | 0.93680 | |
| 611 | 2010.05.11 00:45 | close | 159 | 0.18 | 0.92485 | 0.90680 | 0.93680 | 14.05 | 12055.75 |
| 612 | 2010.05.11 11:30 | buy | 160 | 0.18 | 0.91965 | 0.00000 | 0.00000 | |
| 613 | 2010.05.11 11:30 | modify | 160 | 0.18 | 0.91965 | 0.90265 | 0.93265 | |
| 614 | 2010.05.12 06:21 | s/l | 158 | 0.10 | 0.91150 | 0.91150 | 0.94225 | -99.78 | 11955.97 |
| 615 | 2010.05.12 14:00 | close | 160 | 0.18 | 0.91150 | 0.90265 | 0.93265 | -114.63 | 11841.34 |
| 616 | 2010.05.12 21:30 | buy | 161 | 0.18 | 0.90865 | 0.00000 | 0.00000 | |
| 617 | 2010.05.12 21:30 | modify | 161 | 0.18 | 0.90865 | 0.89165 | 0.92165 | |
| 618 | 2010.05.12 23:45 | close | 161 | 0.18 | 0.91140 | 0.89165 | 0.92165 | 38.47 | 11879.81 |
| 619 | 2010.05.13 05:00 | sell | 162 | 0.18 | 0.91410 | 0.00000 | 0.00000 | |
| 620 | 2010.05.13 05:00 | modify | 162 | 0.18 | 0.91410 | 0.93110 | 0.90110 | |
| 621 | 2010.05.13 05:15 | sell | 163 | 0.10 | 0.91440 | 0.00000 | 0.00000 | |
| 622 | 2010.05.13 05:15 | modify | 163 | 0.10 | 0.91440 | 0.93140 | 0.89640 | |
| 623 | 2010.05.13 10:45 | modify | 163 | 0.10 | 0.91440 | 0.92825 | 0.89640 | |
| 624 | 2010.05.13 10:45 | close | 162 | 0.18 | 0.91225 | 0.93110 | 0.90110 | 25.87 | 11905.68 |
| 625 | 2010.05.13 11:00 | modify | 163 | 0.10 | 0.91440 | 0.92765 | 0.89640 | |
| 626 | 2010.05.13 11:15 | modify | 163 | 0.10 | 0.91440 | 0.92760 | 0.89640 | |
| 627 | 2010.05.13 11:45 | modify | 163 | 0.10 | 0.91440 | 0.92675 | 0.89640 | |
| 628 | 2010.05.13 11:45 | buy | 164 | 0.18 | 0.91075 | 0.00000 | 0.00000 | |
| 629 | 2010.05.13 11:45 | modify | 164 | 0.18 | 0.91075 | 0.89375 | 0.92375 | |
| 630 | 2010.05.13 12:00 | modify | 163 | 0.10 | 0.91440 | 0.92625 | 0.89640 | |
| 631 | 2010.05.13 16:45 | close | 164 | 0.18 | 0.91330 | 0.89375 | 0.92375 | 35.67 | 11941.35 |
| 632 | 2010.05.13 17:15 | sell | 165 | 0.18 | 0.91420 | 0.00000 | 0.00000 | |
| 633 | 2010.05.13 17:15 | modify | 165 | 0.18 | 0.91420 | 0.93120 | 0.90120 | |
| 634 | 2010.05.14 13:30 | close | 165 | 0.18 | 0.91480 | 0.93120 | 0.90120 | -8.49 | 11932.86 |
| 635 | 2010.05.14 16:45 | sell | 166 | 0.18 | 0.91775 | 0.00000 | 0.00000 | |
| 636 | 2010.05.14 16:45 | modify | 166 | 0.18 | 0.91775 | 0.93475 | 0.90475 | |
| 637 | 2010.05.14 19:30 | close | 163 | 0.10 | 0.91670 | 0.92625 | 0.89640 | -17.93 | 11914.94 |
| 638 | 2010.05.14 21:45 | close | 166 | 0.18 | 0.91490 | 0.93475 | 0.90475 | 39.86 | 11954.80 |
| 639 | 2010.05.17 05:15 | buy | 167 | 0.10 | 0.91275 | 0.00000 | 0.00000 | |
| 640 | 2010.05.17 05:15 | modify | 167 | 0.10 | 0.91275 | 0.89575 | 0.93075 | |
| 641 | 2010.05.17 05:15 | buy | 168 | 0.18 | 0.91275 | 0.00000 | 0.00000 | |
| 642 | 2010.05.17 05:15 | modify | 168 | 0.18 | 0.91275 | 0.89575 | 0.92575 | |
| 643 | 2010.05.17 17:15 | close | 168 | 0.18 | 0.91180 | 0.89575 | 0.92575 | -13.29 | 11941.51 |
| 644 | 2010.05.17 19:30 | buy | 169 | 0.18 | 0.90740 | 0.00000 | 0.00000 | |
| 645 | 2010.05.17 19:30 | modify | 169 | 0.18 | 0.90740 | 0.89040 | 0.92040 | |
| 646 | 2010.05.18 02:00 | close | 169 | 0.18 | 0.90645 | 0.89040 | 0.92040 | -13.92 | 11927.59 |
| 647 | 2010.05.18 22:30 | buy | 170 | 0.18 | 0.89665 | 0.00000 | 0.00000 | |
| 648 | 2010.05.18 22:30 | modify | 170 | 0.18 | 0.89665 | 0.87965 | 0.90965 | |
| 649 | 2010.05.19 00:08 | s/l | 167 | 0.10 | 0.89575 | 0.89575 | 0.93075 | -132.81 | 11794.78 |
| 650 | 2010.05.19 00:30 | buy | 171 | 0.10 | 0.89630 | 0.00000 | 0.00000 | |
| 651 | 2010.05.19 00:30 | modify | 171 | 0.10 | 0.89630 | 0.87930 | 0.91430 | |
| 652 | 2010.05.19 10:00 | close | 171 | 0.10 | 0.89300 | 0.87930 | 0.91430 | -25.65 | 11769.13 |
| 653 | 2010.05.19 10:00 | close | 170 | 0.18 | 0.89300 | 0.87965 | 0.90965 | -51.68 | 11717.45 |
| 654 | 2010.05.19 11:30 | buy | 172 | 0.10 | 0.88895 | 0.00000 | 0.00000 | |
| 655 | 2010.05.19 11:30 | modify | 172 | 0.10 | 0.88895 | 0.87195 | 0.90695 | |
| 656 | 2010.05.19 11:30 | buy | 173 | 0.18 | 0.88895 | 0.00000 | 0.00000 | |
| 657 | 2010.05.19 11:30 | modify | 173 | 0.18 | 0.88895 | 0.87195 | 0.90195 | |
| 658 | 2010.05.19 15:15 | close | 172 | 0.10 | 0.88650 | 0.87195 | 0.90695 | -19.04 | 11698.41 |
| 659 | 2010.05.19 15:30 | buy | 174 | 0.10 | 0.88470 | 0.00000 | 0.00000 | |
| 660 | 2010.05.19 15:30 | modify | 174 | 0.10 | 0.88470 | 0.86770 | 0.90270 | |
| 661 | 2010.05.19 16:00 | close | 174 | 0.10 | 0.88730 | 0.86770 | 0.90270 | 20.21 | 11718.62 |
| 662 | 2010.05.19 16:45 | buy | 175 | 0.10 | 0.88495 | 0.00000 | 0.00000 | |
| 663 | 2010.05.19 16:45 | modify | 175 | 0.10 | 0.88495 | 0.86795 | 0.90295 | |
| 664 | 2010.05.19 19:30 | close | 175 | 0.10 | 0.88395 | 0.86795 | 0.90295 | -7.77 | 11710.85 |
| 665 | 2010.05.19 22:15 | buy | 176 | 0.10 | 0.88125 | 0.00000 | 0.00000 | |
| 666 | 2010.05.19 22:15 | modify | 176 | 0.10 | 0.88125 | 0.86425 | 0.89925 | |
| 667 | 2010.05.19 22:45 | modify | 176 | 0.10 | 0.88125 | 0.86730 | 0.89925 | |
| 668 | 2010.05.19 23:45 | close | 176 | 0.10 | 0.88485 | 0.86730 | 0.89925 | 27.98 | 11738.83 |
| 669 | 2010.05.19 23:45 | close | 173 | 0.18 | 0.88485 | 0.87195 | 0.90195 | -57.35 | 11681.48 |
| 670 | 2010.05.20 08:15 | buy | 177 | 0.10 | 0.87855 | 0.00000 | 0.00000 | |
| 671 | 2010.05.20 08:15 | modify | 177 | 0.10 | 0.87855 | 0.86155 | 0.89655 | |
| 672 | 2010.05.20 08:15 | buy | 178 | 0.18 | 0.87855 | 0.00000 | 0.00000 | |
| 673 | 2010.05.20 08:15 | modify | 178 | 0.18 | 0.87855 | 0.86155 | 0.89155 | |
| 674 | 2010.05.20 10:45 | close | 177 | 0.10 | 0.87635 | 0.86155 | 0.89655 | -17.09 | 11664.39 |
| 675 | 2010.05.20 11:30 | buy | 179 | 0.10 | 0.87565 | 0.00000 | 0.00000 | |
| 676 | 2010.05.20 11:30 | modify | 179 | 0.10 | 0.87565 | 0.85865 | 0.89365 | |
| 677 | 2010.05.20 15:15 | close | 179 | 0.10 | 0.87905 | 0.85865 | 0.89365 | 26.42 | 11690.81 |
| 678 | 2010.05.20 15:15 | close | 178 | 0.18 | 0.87905 | 0.86155 | 0.89155 | 6.99 | 11697.80 |
| 679 | 2010.05.20 15:45 | sell | 180 | 0.18 | 0.88050 | 0.00000 | 0.00000 | |
| 680 | 2010.05.20 15:45 | modify | 180 | 0.18 | 0.88050 | 0.89750 | 0.86750 | |
| 681 | 2010.05.20 16:00 | sell | 181 | 0.10 | 0.88165 | 0.00000 | 0.00000 | |
| 682 | 2010.05.20 16:00 | modify | 181 | 0.10 | 0.88165 | 0.89865 | 0.86365 | |
| 683 | 2010.05.20 17:15 | close | 181 | 0.10 | 0.87725 | 0.89865 | 0.86365 | 34.19 | 11731.99 |
| 684 | 2010.05.20 17:30 | modify | 180 | 0.18 | 0.88050 | 0.88370 | 0.86750 | |
| 685 | 2010.05.20 20:00 | close | 180 | 0.18 | 0.87400 | 0.88370 | 0.86750 | 90.90 | 11822.89 |
| 686 | 2010.05.20 20:45 | sell | 182 | 0.10 | 0.88210 | 0.00000 | 0.00000 | |
| 687 | 2010.05.20 20:45 | modify | 182 | 0.10 | 0.88210 | 0.89910 | 0.86410 | |
| 688 | 2010.05.20 22:45 | modify | 182 | 0.10 | 0.88210 | 0.89595 | 0.86410 | |
| 689 | 2010.05.20 23:00 | close | 182 | 0.10 | 0.87675 | 0.89595 | 0.86410 | 41.56 | 11864.45 |
| 690 | 2010.05.20 23:15 | buy | 183 | 0.10 | 0.87415 | 0.00000 | 0.00000 | |
| 691 | 2010.05.20 23:15 | modify | 183 | 0.10 | 0.87415 | 0.85715 | 0.89215 | |
| 692 | 2010.05.20 23:30 | modify | 183 | 0.10 | 0.87415 | 0.86070 | 0.89215 | |
| 693 | 2010.05.21 00:45 | buy | 184 | 0.18 | 0.86695 | 0.00000 | 0.00000 | |
| 694 | 2010.05.21 00:45 | modify | 184 | 0.18 | 0.86695 | 0.84995 | 0.87995 | |
| 695 | 2010.05.21 01:30 | modify | 184 | 0.18 | 0.86695 | 0.86335 | 0.87995 | |
| 696 | 2010.05.21 03:00 | close | 183 | 0.10 | 0.87290 | 0.86070 | 0.89215 | -10.06 | 11854.39 |
| 697 | 2010.05.21 03:00 | modify | 184 | 0.18 | 0.86695 | 0.86390 | 0.87995 | |
| 698 | 2010.05.21 03:15 | modify | 184 | 0.18 | 0.86695 | 0.86860 | 0.87995 | |
| 699 | 2010.05.21 05:30 | close | 184 | 0.18 | 0.87815 | 0.86860 | 0.87995 | 156.66 | 12011.05 |
| 700 | 2010.05.21 06:15 | sell | 185 | 0.10 | 0.87975 | 0.00000 | 0.00000 | |
| 701 | 2010.05.21 06:15 | modify | 185 | 0.10 | 0.87975 | 0.89675 | 0.86175 | |
| 702 | 2010.05.21 07:30 | sell | 186 | 0.18 | 0.88645 | 0.00000 | 0.00000 | |
| 703 | 2010.05.21 07:30 | modify | 186 | 0.18 | 0.88645 | 0.90345 | 0.87345 | |
| 704 | 2010.05.21 09:45 | close | 185 | 0.10 | 0.88175 | 0.89675 | 0.86175 | -15.54 | 11995.51 |
| 705 | 2010.05.21 10:00 | modify | 186 | 0.18 | 0.88645 | 0.88945 | 0.87345 | |
| 706 | 2010.05.21 10:15 | sell | 187 | 0.10 | 0.88280 | 0.00000 | 0.00000 | |
| 707 | 2010.05.21 10:15 | modify | 187 | 0.10 | 0.88280 | 0.89980 | 0.86480 | |
| 708 | 2010.05.21 10:45 | close | 187 | 0.10 | 0.87975 | 0.89980 | 0.86480 | 23.69 | 12019.20 |
| 709 | 2010.05.21 10:45 | modify | 186 | 0.18 | 0.88645 | 0.88875 | 0.87345 | |
| 710 | 2010.05.21 11:00 | modify | 186 | 0.18 | 0.88645 | 0.88835 | 0.87345 | |
| 711 | 2010.05.21 11:15 | modify | 186 | 0.18 | 0.88645 | 0.88805 | 0.87345 | |
| 712 | 2010.05.21 11:30 | modify | 186 | 0.18 | 0.88645 | 0.88690 | 0.87345 | |
| 713 | 2010.05.21 12:30 | sell | 188 | 0.10 | 0.88360 | 0.00000 | 0.00000 | |
| 714 | 2010.05.21 12:30 | modify | 188 | 0.10 | 0.88360 | 0.90060 | 0.86560 | |
| 715 | 2010.05.21 13:51 | s/l | 186 | 0.18 | 0.88690 | 0.88690 | 0.87345 | -6.29 | 12012.91 |
| 716 | 2010.05.21 14:00 | sell | 189 | 0.18 | 0.88795 | 0.00000 | 0.00000 | |
| 717 | 2010.05.21 14:00 | modify | 189 | 0.18 | 0.88795 | 0.90495 | 0.87495 | |
| 718 | 2010.05.21 15:30 | close | 188 | 0.10 | 0.88045 | 0.90060 | 0.86560 | 24.48 | 12037.39 |
| 719 | 2010.05.21 15:30 | modify | 189 | 0.18 | 0.88795 | 0.88945 | 0.87495 | |
| 720 | 2010.05.21 16:00 | modify | 189 | 0.18 | 0.88795 | 0.88895 | 0.87495 | |
| 721 | 2010.05.21 16:15 | modify | 189 | 0.18 | 0.88795 | 0.88730 | 0.87495 | |
| 722 | 2010.05.21 17:30 | buy | 190 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
| 723 | 2010.05.21 17:30 | modify | 190 | 0.10 | 0.87825 | 0.86125 | 0.89625 | |
| 724 | 2010.05.21 17:30 | modify | 189 | 0.18 | 0.88795 | 0.88725 | 0.87495 | |
| 725 | 2010.05.21 18:00 | modify | 189 | 0.18 | 0.88795 | 0.88625 | 0.87495 | |
| 726 | 2010.05.21 18:30 | modify | 189 | 0.18 | 0.88795 | 0.88560 | 0.87495 | |
| 727 | 2010.05.21 21:00 | close | 190 | 0.10 | 0.88070 | 0.86125 | 0.89625 | 19.04 | 12056.43 |
| 728 | 2010.05.24 00:30 | sell | 191 | 0.10 | 0.88440 | 0.00000 | 0.00000 | |
| 729 | 2010.05.24 00:30 | modify | 191 | 0.10 | 0.88440 | 0.90140 | 0.86640 | |
| 730 | 2010.05.24 01:15 | close | 191 | 0.10 | 0.88090 | 0.90140 | 0.86640 | 27.19 | 12083.62 |
| 731 | 2010.05.24 03:30 | close | 189 | 0.18 | 0.87670 | 0.88560 | 0.87495 | 157.23 | 12240.85 |
| 732 | 2010.05.24 04:15 | buy | 192 | 0.10 | 0.87390 | 0.00000 | 0.00000 | |
| 733 | 2010.05.24 04:15 | modify | 192 | 0.10 | 0.87390 | 0.85690 | 0.89190 | |
| 734 | 2010.05.24 04:15 | buy | 193 | 0.18 | 0.87390 | 0.00000 | 0.00000 | |
| 735 | 2010.05.24 04:15 | modify | 193 | 0.18 | 0.87390 | 0.85690 | 0.88690 | |
| 736 | 2010.05.24 05:00 | modify | 192 | 0.10 | 0.87390 | 0.86010 | 0.89190 | |
| 737 | 2010.05.24 05:15 | modify | 192 | 0.10 | 0.87390 | 0.86040 | 0.89190 | |
| 738 | 2010.05.24 05:30 | modify | 192 | 0.10 | 0.87390 | 0.86180 | 0.89190 | |
| 739 | 2010.05.24 05:45 | close | 192 | 0.10 | 0.87835 | 0.86180 | 0.89190 | 34.58 | 12275.43 |
| 740 | 2010.05.24 06:00 | modify | 193 | 0.18 | 0.87390 | 0.86990 | 0.88690 | |
| 741 | 2010.05.24 07:45 | modify | 193 | 0.18 | 0.87390 | 0.86995 | 0.88690 | |
| 742 | 2010.05.24 10:15 | close | 193 | 0.18 | 0.88035 | 0.86995 | 0.88690 | 90.22 | 12365.65 |
| 743 | 2010.05.24 19:15 | sell | 194 | 0.18 | 0.88155 | 0.00000 | 0.00000 | |
| 744 | 2010.05.24 19:15 | modify | 194 | 0.18 | 0.88155 | 0.89855 | 0.86855 | |
| 745 | 2010.05.24 23:00 | close | 194 | 0.18 | 0.87900 | 0.89855 | 0.86855 | 35.66 | 12401.31 |
| 746 | 2010.05.25 00:15 | buy | 195 | 0.18 | 0.87690 | 0.00000 | 0.00000 | |
| 747 | 2010.05.25 00:15 | modify | 195 | 0.18 | 0.87690 | 0.85990 | 0.88990 | |
| 748 | 2010.05.25 00:30 | buy | 196 | 0.10 | 0.87555 | 0.00000 | 0.00000 | |
| 749 | 2010.05.25 00:30 | modify | 196 | 0.10 | 0.87555 | 0.85855 | 0.89355 | |
| 750 | 2010.05.25 04:15 | modify | 196 | 0.10 | 0.87555 | 0.86170 | 0.89355 | |
| 751 | 2010.05.25 06:00 | modify | 196 | 0.10 | 0.87555 | 0.86185 | 0.89355 | |
| 752 | 2010.05.25 06:00 | close | 195 | 0.18 | 0.87785 | 0.85990 | 0.88990 | 13.29 | 12414.60 |
| 753 | 2010.05.25 09:30 | buy | 197 | 0.18 | 0.87375 | 0.00000 | 0.00000 | |
| 754 | 2010.05.25 09:30 | modify | 197 | 0.18 | 0.87375 | 0.85675 | 0.88675 | |
| 755 | 2010.05.25 11:45 | close | 196 | 0.10 | 0.87505 | 0.86185 | 0.89355 | -3.89 | 12410.71 |
| 756 | 2010.05.25 14:00 | close | 197 | 0.18 | 0.87665 | 0.85675 | 0.88675 | 40.56 | 12451.27 |
| 757 | 2010.05.25 16:00 | sell | 198 | 0.18 | 0.87790 | 0.00000 | 0.00000 | |
| 758 | 2010.05.25 16:00 | modify | 198 | 0.18 | 0.87790 | 0.89490 | 0.86490 | |
| 759 | 2010.05.25 17:15 | sell | 199 | 0.10 | 0.88185 | 0.00000 | 0.00000 | |
| 760 | 2010.05.25 17:15 | modify | 199 | 0.10 | 0.88185 | 0.89885 | 0.86385 | |
| 761 | 2010.05.25 18:45 | modify | 199 | 0.10 | 0.88185 | 0.89545 | 0.86385 | |
| 762 | 2010.05.25 20:45 | modify | 199 | 0.10 | 0.88185 | 0.89530 | 0.86385 | |
| 763 | 2010.05.25 21:30 | modify | 199 | 0.10 | 0.88185 | 0.89525 | 0.86385 | |
| 764 | 2010.05.26 04:30 | close | 198 | 0.18 | 0.88065 | 0.89490 | 0.86490 | -38.56 | 12412.71 |
| 765 | 2010.05.26 11:00 | sell | 200 | 0.18 | 0.88660 | 0.00000 | 0.00000 | |
| 766 | 2010.05.26 11:00 | modify | 200 | 0.18 | 0.88660 | 0.90360 | 0.87360 | |
| 767 | 2010.05.26 18:15 | close | 199 | 0.10 | 0.88345 | 0.89525 | 0.86385 | -12.49 | 12400.22 |
| 768 | 2010.05.26 18:15 | close | 200 | 0.18 | 0.88345 | 0.90360 | 0.87360 | 44.05 | 12444.27 |
| 769 | 2010.05.26 18:15 | buy | 201 | 0.18 | 0.88345 | 0.00000 | 0.00000 | |
| 770 | 2010.05.26 18:15 | modify | 201 | 0.18 | 0.88345 | 0.86645 | 0.89645 | |
| 771 | 2010.05.26 19:45 | buy | 202 | 0.10 | 0.88095 | 0.00000 | 0.00000 | |
| 772 | 2010.05.26 19:45 | modify | 202 | 0.10 | 0.88095 | 0.86395 | 0.89895 | |
| 773 | 2010.05.27 01:30 | close | 202 | 0.10 | 0.88160 | 0.86395 | 0.89895 | 4.00 | 12448.27 |
| 774 | 2010.05.27 02:00 | close | 201 | 0.18 | 0.88255 | 0.86645 | 0.89645 | -14.48 | 12433.80 |
| 775 | 2010.05.27 07:45 | sell | 203 | 0.18 | 0.88430 | 0.00000 | 0.00000 | |
| 776 | 2010.05.27 07:45 | modify | 203 | 0.18 | 0.88430 | 0.90130 | 0.87130 | |
| 777 | 2010.05.27 08:15 | sell | 204 | 0.10 | 0.88475 | 0.00000 | 0.00000 | |
| 778 | 2010.05.27 08:15 | modify | 204 | 0.10 | 0.88475 | 0.90175 | 0.86675 | |
| 779 | 2010.05.27 10:30 | close | 204 | 0.10 | 0.88185 | 0.90175 | 0.86675 | 22.53 | 12456.33 |
| 780 | 2010.05.27 17:00 | sell | 205 | 0.10 | 0.88710 | 0.00000 | 0.00000 | |
| 781 | 2010.05.27 17:00 | modify | 205 | 0.10 | 0.88710 | 0.90410 | 0.86910 | |
| 782 | 2010.05.28 01:30 | close | 205 | 0.10 | 0.89030 | 0.90410 | 0.86910 | -24.92 | 12431.41 |
| 783 | 2010.05.28 02:00 | close | 203 | 0.18 | 0.88945 | 0.90130 | 0.87130 | -72.12 | 12359.29 |
| 784 | 2010.05.28 10:45 | sell | 206 | 0.18 | 0.89545 | 0.00000 | 0.00000 | |
| 785 | 2010.05.28 10:45 | modify | 206 | 0.18 | 0.89545 | 0.91245 | 0.88245 | |
| 786 | 2010.05.28 11:00 | sell | 207 | 0.10 | 0.89645 | 0.00000 | 0.00000 | |
| 787 | 2010.05.28 11:00 | modify | 207 | 0.10 | 0.89645 | 0.91345 | 0.87845 | |
| 788 | 2010.05.28 11:45 | modify | 207 | 0.10 | 0.89645 | 0.91015 | 0.87845 | |
| 789 | 2010.05.28 12:00 | modify | 207 | 0.10 | 0.89645 | 0.90980 | 0.87845 | |
| 790 | 2010.05.28 12:15 | modify | 207 | 0.10 | 0.89645 | 0.90940 | 0.87845 | |
| 791 | 2010.05.28 12:30 | close | 207 | 0.10 | 0.89310 | 0.90940 | 0.87845 | 26.03 | 12385.32 |
| 792 | 2010.05.28 13:30 | close | 206 | 0.18 | 0.89145 | 0.91245 | 0.88245 | 55.94 | 12441.26 |
| 793 | 2010.05.28 13:45 | buy | 208 | 0.18 | 0.89070 | 0.00000 | 0.00000 | |
| 794 | 2010.05.28 13:45 | modify | 208 | 0.18 | 0.89070 | 0.87370 | 0.90370 | |
| 795 | 2010.05.28 15:30 | buy | 209 | 0.10 | 0.88975 | 0.00000 | 0.00000 | |
| 796 | 2010.05.28 15:30 | modify | 209 | 0.10 | 0.88975 | 0.87275 | 0.90775 | |
| 797 | 2010.05.28 18:00 | close | 209 | 0.10 | 0.89135 | 0.87275 | 0.90775 | 12.43 | 12453.69 |
| 798 | 2010.05.28 20:45 | buy | 210 | 0.10 | 0.88775 | 0.00000 | 0.00000 | |
| 799 | 2010.05.28 20:45 | modify | 210 | 0.10 | 0.88775 | 0.87075 | 0.90575 | |
| 800 | 2010.05.28 22:30 | close | 210 | 0.10 | 0.89055 | 0.87075 | 0.90575 | 21.76 | 12475.45 |
| 801 | 2010.05.28 23:45 | close | 208 | 0.18 | 0.89190 | 0.87370 | 0.90370 | 16.78 | 12492.23 |
| 802 | 2010.05.31 00:01 | sell | 211 | 0.18 | 0.88950 | 0.00000 | 0.00000 | |
| 803 | 2010.05.31 00:01 | modify | 211 | 0.18 | 0.88950 | 0.90650 | 0.87650 | |
| 804 | 2010.05.31 09:00 | close | 211 | 0.18 | 0.89020 | 0.90650 | 0.87650 | -9.79 | 12482.44 |
| 805 | 2010.05.31 13:30 | buy | 212 | 0.18 | 0.88790 | 0.00000 | 0.00000 | |
| 806 | 2010.05.31 13:30 | modify | 212 | 0.18 | 0.88790 | 0.87090 | 0.90090 | |
| 807 | 2010.05.31 14:30 | buy | 213 | 0.10 | 0.88590 | 0.00000 | 0.00000 | |
| 808 | 2010.05.31 14:30 | modify | 213 | 0.10 | 0.88590 | 0.86890 | 0.90390 | |
| 809 | 2010.06.01 00:15 | close | 213 | 0.10 | 0.88460 | 0.86890 | 0.90390 | -10.45 | 12471.99 |
| 810 | 2010.06.01 00:15 | close | 212 | 0.18 | 0.88460 | 0.87090 | 0.90090 | -46.79 | 12425.20 |
| 811 | 2010.06.01 00:15 | sell | 214 | 0.18 | 0.88460 | 0.00000 | 0.00000 | |
| 812 | 2010.06.01 00:15 | modify | 214 | 0.18 | 0.88460 | 0.90160 | 0.87160 | |
| 813 | 2010.06.01 02:30 | close | 214 | 0.18 | 0.88095 | 0.90160 | 0.87160 | 51.04 | 12476.24 |
| 814 | 2010.06.01 03:15 | buy | 215 | 0.18 | 0.87980 | 0.00000 | 0.00000 | |
| 815 | 2010.06.01 03:15 | modify | 215 | 0.18 | 0.87980 | 0.86280 | 0.89280 | |
| 816 | 2010.06.01 03:45 | buy | 216 | 0.10 | 0.87875 | 0.00000 | 0.00000 | |
| 817 | 2010.06.01 03:45 | modify | 216 | 0.10 | 0.87875 | 0.86175 | 0.89675 | |
| 818 | 2010.06.01 14:45 | close | 216 | 0.10 | 0.87605 | 0.86175 | 0.89675 | -20.98 | 12455.26 |
| 819 | 2010.06.01 16:15 | close | 215 | 0.18 | 0.87860 | 0.86280 | 0.89280 | -16.78 | 12438.48 |
| 820 | 2010.06.01 16:15 | sell | 217 | 0.18 | 0.87860 | 0.00000 | 0.00000 | |
| 821 | 2010.06.01 16:15 | modify | 217 | 0.18 | 0.87860 | 0.89560 | 0.86560 | |
| 822 | 2010.06.01 16:30 | sell | 218 | 0.10 | 0.88065 | 0.00000 | 0.00000 | |
| 823 | 2010.06.01 16:30 | modify | 218 | 0.10 | 0.88065 | 0.89765 | 0.86265 | |
| 824 | 2010.06.01 23:00 | close | 218 | 0.10 | 0.87825 | 0.89765 | 0.86265 | 18.65 | 12457.13 |
| 825 | 2010.06.01 23:00 | close | 217 | 0.18 | 0.87825 | 0.89560 | 0.86560 | 4.89 | 12462.02 |
| 826 | 2010.06.01 23:30 | buy | 219 | 0.18 | 0.87705 | 0.00000 | 0.00000 | |
| 827 | 2010.06.01 23:30 | modify | 219 | 0.18 | 0.87705 | 0.86005 | 0.89005 | |
| 828 | 2010.06.02 05:30 | close | 219 | 0.18 | 0.88000 | 0.86005 | 0.89005 | 40.63 | 12502.65 |
| 829 | 2010.06.02 14:00 | sell | 220 | 0.18 | 0.87900 | 0.00000 | 0.00000 | |
| 830 | 2010.06.02 14:00 | modify | 220 | 0.18 | 0.87900 | 0.89600 | 0.86600 | |
| 831 | 2010.06.02 15:45 | close | 220 | 0.18 | 0.87530 | 0.89600 | 0.86600 | 51.75 | 12554.40 |
| 832 | 2010.06.02 16:00 | buy | 221 | 0.18 | 0.87440 | 0.00000 | 0.00000 | |
| 833 | 2010.06.02 16:00 | modify | 221 | 0.18 | 0.87440 | 0.85740 | 0.88740 | |
| 834 | 2010.06.02 16:15 | buy | 222 | 0.10 | 0.87310 | 0.00000 | 0.00000 | |
| 835 | 2010.06.02 16:15 | modify | 222 | 0.10 | 0.87310 | 0.85610 | 0.89110 | |
| 836 | 2010.06.02 22:30 | close | 222 | 0.10 | 0.87175 | 0.85610 | 0.89110 | -10.49 | 12543.91 |
| 837 | 2010.06.02 22:30 | close | 221 | 0.18 | 0.87175 | 0.85740 | 0.88740 | -37.07 | 12506.84 |
| 838 | 2010.06.02 23:30 | sell | 223 | 0.18 | 0.87490 | 0.00000 | 0.00000 | |
| 839 | 2010.06.02 23:30 | modify | 223 | 0.18 | 0.87490 | 0.89190 | 0.86190 | |
| 840 | 2010.06.03 02:45 | sell | 224 | 0.10 | 0.87560 | 0.00000 | 0.00000 | |
| 841 | 2010.06.03 02:45 | modify | 224 | 0.10 | 0.87560 | 0.89260 | 0.85760 | |
| 842 | 2010.06.03 14:00 | close | 223 | 0.18 | 0.87900 | 0.89190 | 0.86190 | -57.64 | 12449.20 |
| 843 | 2010.06.03 17:45 | buy | 225 | 0.18 | 0.87830 | 0.00000 | 0.00000 | |
| 844 | 2010.06.03 17:45 | modify | 225 | 0.18 | 0.87830 | 0.86130 | 0.89130 | |
| 845 | 2010.06.03 19:30 | close | 224 | 0.10 | 0.87575 | 0.89260 | 0.85760 | -1.17 | 12448.03 |
| 846 | 2010.06.03 19:30 | buy | 226 | 0.10 | 0.87575 | 0.00000 | 0.00000 | |
| 847 | 2010.06.03 19:30 | modify | 226 | 0.10 | 0.87575 | 0.85875 | 0.89375 | |
| 848 | 2010.06.03 22:00 | close | 226 | 0.10 | 0.87795 | 0.85875 | 0.89375 | 17.10 | 12465.13 |
| 849 | 2010.06.04 04:00 | close | 225 | 0.18 | 0.87925 | 0.86130 | 0.89130 | 12.66 | 12477.79 |
| 850 | 2010.06.04 14:00 | buy | 227 | 0.10 | 0.87465 | 0.00000 | 0.00000 | |
| 851 | 2010.06.04 14:00 | modify | 227 | 0.10 | 0.87465 | 0.85765 | 0.89265 | |
| 852 | 2010.06.04 15:30 | buy | 228 | 0.18 | 0.87215 | 0.00000 | 0.00000 | |
| 853 | 2010.06.04 15:30 | modify | 228 | 0.18 | 0.87215 | 0.85515 | 0.88515 | |
| 854 | 2010.06.04 22:15 | close | 227 | 0.10 | 0.87160 | 0.85765 | 0.89265 | -23.70 | 12454.09 |
| 855 | 2010.06.04 22:45 | close | 228 | 0.18 | 0.87290 | 0.85515 | 0.88515 | 10.49 | 12464.58 |
| 856 | 2010.06.04 23:15 | sell | 229 | 0.18 | 0.87415 | 0.00000 | 0.00000 | |
| 857 | 2010.06.04 23:15 | modify | 229 | 0.18 | 0.87415 | 0.89115 | 0.86115 | |
| 858 | 2010.06.07 02:00 | modify | 229 | 0.18 | 0.87415 | 0.87795 | 0.86115 | |
| 859 | 2010.06.07 03:15 | close | 229 | 0.18 | 0.86835 | 0.87795 | 0.86115 | 81.01 | 12545.59 |
| 860 | 2010.06.07 03:30 | buy | 230 | 0.10 | 0.86695 | 0.00000 | 0.00000 | |
| 861 | 2010.06.07 03:30 | modify | 230 | 0.10 | 0.86695 | 0.84995 | 0.88495 | |
| 862 | 2010.06.07 03:30 | buy | 231 | 0.18 | 0.86695 | 0.00000 | 0.00000 | |
| 863 | 2010.06.07 03:30 | modify | 231 | 0.18 | 0.86695 | 0.84995 | 0.87995 | |
| 864 | 2010.06.07 10:30 | close | 231 | 0.18 | 0.86735 | 0.84995 | 0.87995 | 5.60 | 12551.19 |
| 865 | 2010.06.07 14:15 | close | 230 | 0.10 | 0.86815 | 0.84995 | 0.88495 | 9.33 | 12560.52 |
| 866 | 2010.06.07 17:00 | buy | 232 | 0.10 | 0.86265 | 0.00000 | 0.00000 | |
| 867 | 2010.06.07 17:00 | modify | 232 | 0.10 | 0.86265 | 0.84565 | 0.88065 | |
| 868 | 2010.06.07 17:00 | buy | 233 | 0.18 | 0.86265 | 0.00000 | 0.00000 | |
| 869 | 2010.06.07 17:00 | modify | 233 | 0.18 | 0.86265 | 0.84565 | 0.87565 | |
| 870 | 2010.06.08 03:15 | close | 233 | 0.18 | 0.86150 | 0.84565 | 0.87565 | -16.72 | 12543.80 |
| 871 | 2010.06.08 04:15 | sell | 234 | 0.18 | 0.86240 | 0.00000 | 0.00000 | |
| 872 | 2010.06.08 04:15 | modify | 234 | 0.18 | 0.86240 | 0.87940 | 0.84940 | |
| 873 | 2010.06.08 04:45 | close | 232 | 0.10 | 0.86460 | 0.84565 | 0.88065 | 14.80 | 12558.60 |
| 874 | 2010.06.08 06:45 | sell | 235 | 0.10 | 0.86530 | 0.00000 | 0.00000 | |
| 875 | 2010.06.08 06:45 | modify | 235 | 0.10 | 0.86530 | 0.88230 | 0.84730 | |
| 876 | 2010.06.08 10:15 | modify | 235 | 0.10 | 0.86530 | 0.87895 | 0.84730 | |
| 877 | 2010.06.08 10:15 | close | 234 | 0.18 | 0.86295 | 0.87940 | 0.84940 | -7.69 | 12550.91 |
| 878 | 2010.06.08 12:00 | modify | 235 | 0.10 | 0.86530 | 0.87805 | 0.84730 | |
| 879 | 2010.06.08 12:00 | buy | 236 | 0.18 | 0.86205 | 0.00000 | 0.00000 | |
| 880 | 2010.06.08 12:00 | modify | 236 | 0.18 | 0.86205 | 0.84505 | 0.87505 | |
| 881 | 2010.06.08 12:30 | modify | 235 | 0.10 | 0.86530 | 0.87800 | 0.84730 | |
| 882 | 2010.06.08 12:45 | modify | 235 | 0.10 | 0.86530 | 0.87765 | 0.84730 | |
| 883 | 2010.06.08 13:00 | modify | 235 | 0.10 | 0.86530 | 0.87705 | 0.84730 | |
| 884 | 2010.06.08 17:15 | close | 236 | 0.18 | 0.86415 | 0.84505 | 0.87505 | 29.37 | 12580.28 |
| 885 | 2010.06.08 19:00 | sell | 237 | 0.18 | 0.86540 | 0.00000 | 0.00000 | |
| 886 | 2010.06.08 19:00 | modify | 237 | 0.18 | 0.86540 | 0.88240 | 0.85240 | |
| 887 | 2010.06.09 03:15 | close | 235 | 0.10 | 0.86350 | 0.87705 | 0.84730 | 13.93 | 12594.22 |
| 888 | 2010.06.09 03:15 | close | 237 | 0.18 | 0.86350 | 0.88240 | 0.85240 | 26.47 | 12620.69 |
| 889 | 2010.06.09 10:00 | sell | 238 | 0.18 | 0.86575 | 0.00000 | 0.00000 | |
| 890 | 2010.06.09 10:00 | modify | 238 | 0.18 | 0.86575 | 0.88275 | 0.85275 | |
| 891 | 2010.06.09 21:30 | close | 238 | 0.18 | 0.86525 | 0.88275 | 0.85275 | 6.99 | 12627.68 |
| 892 | 2010.06.10 04:45 | sell | 239 | 0.18 | 0.86745 | 0.00000 | 0.00000 | |
| 893 | 2010.06.10 04:45 | modify | 239 | 0.18 | 0.86745 | 0.88445 | 0.85445 | |
| 894 | 2010.06.10 05:15 | sell | 240 | 0.10 | 0.86905 | 0.00000 | 0.00000 | |
| 895 | 2010.06.10 05:15 | modify | 240 | 0.10 | 0.86905 | 0.88605 | 0.85105 | |
| 896 | 2010.06.10 15:15 | close | 240 | 0.10 | 0.87240 | 0.88605 | 0.85105 | -26.03 | 12601.65 |
| 897 | 2010.06.11 04:15 | close | 239 | 0.18 | 0.87370 | 0.88445 | 0.85445 | -87.51 | 12514.14 |
| 898 | 2010.06.11 09:00 | buy | 241 | 0.18 | 0.87180 | 0.00000 | 0.00000 | |
| 899 | 2010.06.11 09:00 | modify | 241 | 0.18 | 0.87180 | 0.85480 | 0.88480 | |
| 900 | 2010.06.11 12:45 | close | 241 | 0.18 | 0.87465 | 0.85480 | 0.88480 | 39.87 | 12554.01 |
| 901 | 2010.06.11 17:15 | sell | 242 | 0.18 | 0.87660 | 0.00000 | 0.00000 | |
| 902 | 2010.06.11 17:15 | modify | 242 | 0.18 | 0.87660 | 0.89360 | 0.86360 | |
| 903 | 2010.06.11 17:30 | sell | 243 | 0.10 | 0.87710 | 0.00000 | 0.00000 | |
| 904 | 2010.06.11 17:30 | modify | 243 | 0.10 | 0.87710 | 0.89410 | 0.85910 | |
| 905 | 2010.06.14 00:01 | close | 242 | 0.18 | 0.88005 | 0.89360 | 0.86360 | -48.35 | 12505.66 |
| 906 | 2010.06.14 00:45 | sell | 244 | 0.18 | 0.88095 | 0.00000 | 0.00000 | |
| 907 | 2010.06.14 00:45 | modify | 244 | 0.18 | 0.88095 | 0.89795 | 0.86795 | |
| 908 | 2010.06.14 19:45 | close | 244 | 0.18 | 0.88465 | 0.89795 | 0.86795 | -51.74 | 12453.92 |
| 909 | 2010.06.15 05:45 | buy | 245 | 0.18 | 0.88425 | 0.00000 | 0.00000 | |
| 910 | 2010.06.15 05:45 | modify | 245 | 0.18 | 0.88425 | 0.86725 | 0.89725 | |
| 911 | 2010.06.15 09:45 | close | 243 | 0.10 | 0.88155 | 0.89410 | 0.85910 | -34.68 | 12419.24 |
| 912 | 2010.06.15 09:45 | buy | 246 | 0.10 | 0.88155 | 0.00000 | 0.00000 | |
| 913 | 2010.06.15 09:45 | modify | 246 | 0.10 | 0.88155 | 0.86455 | 0.89955 | |
| 914 | 2010.06.15 14:00 | close | 246 | 0.10 | 0.88340 | 0.86455 | 0.89955 | 14.37 | 12433.61 |
| 915 | 2010.06.15 17:00 | close | 245 | 0.18 | 0.88495 | 0.86725 | 0.89725 | 9.79 | 12443.40 |
| 916 | 2010.06.15 17:00 | sell | 247 | 0.18 | 0.88495 | 0.00000 | 0.00000 | |
| 917 | 2010.06.15 17:00 | modify | 247 | 0.18 | 0.88495 | 0.90195 | 0.87195 | |
| 918 | 2010.06.15 18:45 | sell | 248 | 0.10 | 0.88665 | 0.00000 | 0.00000 | |
| 919 | 2010.06.15 18:45 | modify | 248 | 0.10 | 0.88665 | 0.90365 | 0.86865 | |
| 920 | 2010.06.16 01:30 | close | 247 | 0.18 | 0.88580 | 0.90195 | 0.87195 | -11.98 | 12431.42 |
| 921 | 2010.06.16 15:00 | close | 248 | 0.10 | 0.88610 | 0.90365 | 0.86865 | 4.22 | 12435.64 |
| 922 | 2010.06.17 16:15 | sell | 249 | 0.10 | 0.88855 | 0.00000 | 0.00000 | |
| 923 | 2010.06.17 16:15 | modify | 249 | 0.10 | 0.88855 | 0.90555 | 0.87055 | |
| 924 | 2010.06.18 11:45 | sell | 250 | 0.18 | 0.89440 | 0.00000 | 0.00000 | |
| 925 | 2010.06.18 11:45 | modify | 250 | 0.18 | 0.89440 | 0.91140 | 0.88140 | |
| 926 | 2010.06.18 15:45 | close | 250 | 0.18 | 0.89215 | 0.91140 | 0.88140 | 31.47 | 12467.11 |
| 927 | 2010.06.18 17:15 | buy | 251 | 0.18 | 0.89100 | 0.00000 | 0.00000 | |
| 928 | 2010.06.18 17:15 | modify | 251 | 0.18 | 0.89100 | 0.87400 | 0.90400 | |
| 929 | 2010.06.18 21:45 | buy | 252 | 0.10 | 0.88845 | 0.00000 | 0.00000 | |
| 930 | 2010.06.18 21:45 | modify | 252 | 0.10 | 0.88845 | 0.87145 | 0.90645 | |
| 931 | 2010.06.18 23:45 | modify | 252 | 0.10 | 0.88845 | 0.87480 | 0.90645 | |
| 932 | 2010.06.21 00:01 | modify | 252 | 0.10 | 0.88845 | 0.88185 | 0.90645 | |
| 933 | 2010.06.21 00:01 | modify | 251 | 0.18 | 0.89100 | 0.88885 | 0.90400 | |
| 934 | 2010.06.21 00:15 | close | 252 | 0.10 | 0.89760 | 0.88185 | 0.90645 | 70.76 | 12537.87 |
| 935 | 2010.06.21 00:15 | close | 251 | 0.18 | 0.89760 | 0.88885 | 0.90400 | 91.69 | 12629.56 |
| 936 | 2010.06.21 00:15 | sell | 253 | 0.18 | 0.89760 | 0.00000 | 0.00000 | |
| 937 | 2010.06.21 00:15 | modify | 253 | 0.18 | 0.89760 | 0.91460 | 0.88460 | |
| 938 | 2010.06.21 03:00 | close | 249 | 0.10 | 0.89495 | 0.90555 | 0.87055 | -49.83 | 12579.73 |
| 939 | 2010.06.21 06:30 | sell | 254 | 0.10 | 0.89685 | 0.00000 | 0.00000 | |
| 940 | 2010.06.21 06:30 | modify | 254 | 0.10 | 0.89685 | 0.91385 | 0.87885 | |
| 941 | 2010.06.21 15:45 | close | 253 | 0.18 | 0.89695 | 0.91460 | 0.88460 | 9.09 | 12588.82 |
| 942 | 2010.06.22 14:00 | close | 254 | 0.10 | 0.89455 | 0.91385 | 0.87885 | 17.81 | 12606.64 |
| 943 | 2010.06.22 14:00 | buy | 255 | 0.10 | 0.89455 | 0.00000 | 0.00000 | |
| 944 | 2010.06.22 14:00 | modify | 255 | 0.10 | 0.89455 | 0.87755 | 0.91255 | |
| 945 | 2010.06.22 14:00 | buy | 256 | 0.18 | 0.89455 | 0.00000 | 0.00000 | |
| 946 | 2010.06.22 14:00 | modify | 256 | 0.18 | 0.89455 | 0.87755 | 0.90755 | |
| 947 | 2010.06.22 16:00 | modify | 255 | 0.10 | 0.89455 | 0.88075 | 0.91255 | |
| 948 | 2010.06.22 17:30 | modify | 255 | 0.10 | 0.89455 | 0.88100 | 0.91255 | |
| 949 | 2010.06.22 20:00 | modify | 255 | 0.10 | 0.89455 | 0.88120 | 0.91255 | |
| 950 | 2010.06.22 20:15 | modify | 255 | 0.10 | 0.89455 | 0.88160 | 0.91255 | |
| 951 | 2010.06.22 20:15 | close | 256 | 0.18 | 0.89760 | 0.87755 | 0.90755 | 42.66 | 12649.30 |
| 952 | 2010.06.22 20:30 | modify | 255 | 0.10 | 0.89455 | 0.88180 | 0.91255 | |
| 953 | 2010.06.22 20:45 | modify | 255 | 0.10 | 0.89455 | 0.88215 | 0.91255 | |
| 954 | 2010.06.22 21:00 | modify | 255 | 0.10 | 0.89455 | 0.88235 | 0.91255 | |
| 955 | 2010.06.22 21:15 | modify | 255 | 0.10 | 0.89455 | 0.88245 | 0.91255 | |
| 956 | 2010.06.22 21:45 | modify | 255 | 0.10 | 0.89455 | 0.88255 | 0.91255 | |
| 957 | 2010.06.22 22:00 | modify | 255 | 0.10 | 0.89455 | 0.88260 | 0.91255 | |
| 958 | 2010.06.23 12:30 | modify | 255 | 0.10 | 0.89455 | 0.88310 | 0.91255 | |
| 959 | 2010.06.23 12:30 | sell | 257 | 0.18 | 0.89910 | 0.00000 | 0.00000 | |
| 960 | 2010.06.23 12:30 | modify | 257 | 0.18 | 0.89910 | 0.91610 | 0.88610 | |
| 961 | 2010.06.23 12:45 | close | 255 | 0.10 | 0.89995 | 0.88310 | 0.91255 | 41.61 | 12690.91 |
| 962 | 2010.06.23 13:00 | sell | 258 | 0.10 | 0.90075 | 0.00000 | 0.00000 | |
| 963 | 2010.06.23 13:00 | modify | 258 | 0.10 | 0.90075 | 0.91775 | 0.88275 | |
| 964 | 2010.06.24 10:00 | close | 257 | 0.18 | 0.90735 | 0.91610 | 0.88610 | -115.67 | 12575.24 |
| 965 | 2010.06.24 10:15 | buy | 259 | 0.18 | 0.90640 | 0.00000 | 0.00000 | |
| 966 | 2010.06.24 10:15 | modify | 259 | 0.18 | 0.90640 | 0.88940 | 0.91940 | |
| 967 | 2010.06.24 11:00 | close | 258 | 0.10 | 0.90510 | 0.91775 | 0.88275 | -33.96 | 12541.28 |
| 968 | 2010.06.24 14:30 | buy | 260 | 0.10 | 0.90310 | 0.00000 | 0.00000 | |
| 969 | 2010.06.24 14:30 | modify | 260 | 0.10 | 0.90310 | 0.88610 | 0.92110 | |
| 970 | 2010.06.24 16:30 | modify | 260 | 0.10 | 0.90310 | 0.88930 | 0.92110 | |
| 971 | 2010.06.24 16:45 | modify | 260 | 0.10 | 0.90310 | 0.88940 | 0.92110 | |
| 972 | 2010.06.24 17:30 | modify | 260 | 0.10 | 0.90310 | 0.88980 | 0.92110 | |
| 973 | 2010.06.24 18:45 | modify | 260 | 0.10 | 0.90310 | 0.88995 | 0.92110 | |
| 974 | 2010.06.24 19:15 | modify | 260 | 0.10 | 0.90310 | 0.89000 | 0.92110 | |
| 975 | 2010.06.24 19:30 | modify | 260 | 0.10 | 0.90310 | 0.89020 | 0.92110 | |
| 976 | 2010.06.25 13:45 | close | 260 | 0.10 | 0.90055 | 0.89020 | 0.92110 | -20.17 | 12521.11 |
| 977 | 2010.06.25 13:45 | close | 259 | 0.18 | 0.90055 | 0.88940 | 0.91940 | -82.45 | 12438.66 |
| 978 | 2010.06.25 14:00 | sell | 261 | 0.18 | 0.90130 | 0.00000 | 0.00000 | |
| 979 | 2010.06.25 14:00 | modify | 261 | 0.18 | 0.90130 | 0.91830 | 0.88830 | |
| 980 | 2010.06.25 20:30 | sell | 262 | 0.10 | 0.90325 | 0.00000 | 0.00000 | |
| 981 | 2010.06.25 20:30 | modify | 262 | 0.10 | 0.90325 | 0.92025 | 0.88525 | |
| 982 | 2010.06.28 09:30 | close | 261 | 0.18 | 0.90500 | 0.91830 | 0.88830 | -51.85 | 12386.81 |
| 983 | 2010.06.29 02:00 | modify | 262 | 0.10 | 0.90325 | 0.91720 | 0.88525 | |
| 984 | 2010.06.29 05:45 | modify | 262 | 0.10 | 0.90325 | 0.91700 | 0.88525 | |
| 985 | 2010.06.29 06:00 | modify | 262 | 0.10 | 0.90325 | 0.91635 | 0.88525 | |
| 986 | 2010.06.29 06:15 | close | 262 | 0.10 | 0.89955 | 0.91635 | 0.88525 | 28.64 | 12415.45 |
| 987 | 2010.06.29 08:00 | buy | 263 | 0.18 | 0.89870 | 0.00000 | 0.00000 | |
| 988 | 2010.06.29 08:00 | modify | 263 | 0.18 | 0.89870 | 0.88170 | 0.91170 | |
| 989 | 2010.06.29 10:00 | buy | 264 | 0.10 | 0.89775 | 0.00000 | 0.00000 | |
| 990 | 2010.06.29 10:00 | modify | 264 | 0.10 | 0.89775 | 0.88075 | 0.91575 | |
| 991 | 2010.06.29 15:15 | close | 263 | 0.18 | 0.89840 | 0.88170 | 0.91170 | -4.20 | 12411.25 |
| 992 | 2010.06.30 15:15 | buy | 265 | 0.18 | 0.89420 | 0.00000 | 0.00000 | |
| 993 | 2010.06.30 15:15 | modify | 265 | 0.18 | 0.89420 | 0.87720 | 0.90720 | |
| 994 | 2010.06.30 18:00 | close | 264 | 0.10 | 0.89760 | 0.88075 | 0.91575 | -1.51 | 12409.74 |
| 995 | 2010.06.30 18:00 | close | 265 | 0.18 | 0.89760 | 0.87720 | 0.90720 | 47.56 | 12457.30 |
| 996 | 2010.06.30 18:00 | sell | 266 | 0.18 | 0.89760 | 0.00000 | 0.00000 | |
| 997 | 2010.06.30 18:00 | modify | 266 | 0.18 | 0.89760 | 0.91460 | 0.88460 | |
| 998 | 2010.06.30 22:45 | close | 266 | 0.18 | 0.89570 | 0.91460 | 0.88460 | 26.57 | 12483.87 |
| 999 | 2010.07.01 04:15 | buy | 267 | 0.10 | 0.89200 | 0.00000 | 0.00000 | |
| 1000 | 2010.07.01 04:15 | modify | 267 | 0.10 | 0.89200 | 0.87500 | 0.91000 | |
| 1001 | 2010.07.01 05:00 | buy | 268 | 0.18 | 0.88960 | 0.00000 | 0.00000 | |
| 1002 | 2010.07.01 05:00 | modify | 268 | 0.18 | 0.88960 | 0.87260 | 0.90260 | |
| 1003 | 2010.07.01 11:15 | close | 268 | 0.18 | 0.89160 | 0.87260 | 0.90260 | 27.98 | 12511.85 |
| 1004 | 2010.07.01 11:30 | close | 267 | 0.10 | 0.89220 | 0.87500 | 0.91000 | 1.56 | 12513.41 |
| 1005 | 2010.07.01 11:45 | sell | 269 | 0.18 | 0.89345 | 0.00000 | 0.00000 | |
| 1006 | 2010.07.01 11:45 | modify | 269 | 0.18 | 0.89345 | 0.91045 | 0.88045 | |
| 1007 | 2010.07.01 15:45 | close | 269 | 0.18 | 0.88865 | 0.91045 | 0.88045 | 67.13 | 12580.54 |
| 1008 | 2010.07.01 23:00 | sell | 270 | 0.18 | 0.89365 | 0.00000 | 0.00000 | |
| 1009 | 2010.07.01 23:00 | modify | 270 | 0.18 | 0.89365 | 0.91065 | 0.88065 | |
| 1010 | 2010.07.02 01:00 | sell | 271 | 0.10 | 0.89685 | 0.00000 | 0.00000 | |
| 1011 | 2010.07.02 01:00 | modify | 271 | 0.10 | 0.89685 | 0.91385 | 0.87885 | |
| 1012 | 2010.07.02 03:00 | modify | 271 | 0.10 | 0.89685 | 0.91080 | 0.87885 | |
| 1013 | 2010.07.02 09:45 | close | 270 | 0.18 | 0.89590 | 0.91065 | 0.88065 | -31.56 | 12548.98 |
| 1014 | 2010.07.02 19:00 | close | 271 | 0.10 | 0.89795 | 0.91080 | 0.87885 | -8.55 | 12540.43 |
| 1015 | 2010.07.05 02:30 | buy | 272 | 0.10 | 0.89250 | 0.00000 | 0.00000 | |
| 1016 | 2010.07.05 02:30 | modify | 272 | 0.10 | 0.89250 | 0.87550 | 0.91050 | |
| 1017 | 2010.07.05 02:30 | buy | 273 | 0.18 | 0.89250 | 0.00000 | 0.00000 | |
| 1018 | 2010.07.05 02:30 | modify | 273 | 0.18 | 0.89250 | 0.87550 | 0.90550 | |
| 1019 | 2010.07.05 04:45 | modify | 272 | 0.10 | 0.89250 | 0.87860 | 0.91050 | |
| 1020 | 2010.07.05 05:30 | modify | 272 | 0.10 | 0.89250 | 0.87935 | 0.91050 | |
| 1021 | 2010.07.05 05:30 | close | 273 | 0.18 | 0.89535 | 0.87550 | 0.90550 | 39.86 | 12580.29 |
| 1022 | 2010.07.05 09:30 | modify | 272 | 0.10 | 0.89250 | 0.87955 | 0.91050 | |
| 1023 | 2010.07.05 12:00 | modify | 272 | 0.10 | 0.89250 | 0.87970 | 0.91050 | |
| 1024 | 2010.07.05 12:15 | modify | 272 | 0.10 | 0.89250 | 0.88015 | 0.91050 | |
| 1025 | 2010.07.05 17:45 | buy | 274 | 0.18 | 0.89255 | 0.00000 | 0.00000 | |
| 1026 | 2010.07.05 17:45 | modify | 274 | 0.18 | 0.89255 | 0.87555 | 0.90555 | |
| 1027 | 2010.07.06 08:00 | close | 272 | 0.10 | 0.89365 | 0.88015 | 0.91050 | 8.58 | 12588.87 |
| 1028 | 2010.07.06 08:00 | close | 274 | 0.18 | 0.89365 | 0.87555 | 0.90555 | 14.76 | 12603.63 |
| 1029 | 2010.07.06 09:00 | sell | 275 | 0.18 | 0.89440 | 0.00000 | 0.00000 | |
| 1030 | 2010.07.06 09:00 | modify | 275 | 0.18 | 0.89440 | 0.91140 | 0.88140 | |
| 1031 | 2010.07.06 09:15 | sell | 276 | 0.10 | 0.89540 | 0.00000 | 0.00000 | |
| 1032 | 2010.07.06 09:15 | modify | 276 | 0.10 | 0.89540 | 0.91240 | 0.87740 | |
| 1033 | 2010.07.06 16:45 | close | 276 | 0.10 | 0.89775 | 0.91240 | 0.87740 | -18.26 | 12585.37 |
| 1034 | 2010.07.06 17:00 | close | 275 | 0.18 | 0.89595 | 0.91140 | 0.88140 | -21.67 | 12563.70 |
| 1035 | 2010.07.06 17:30 | buy | 277 | 0.18 | 0.89605 | 0.00000 | 0.00000 | |
| 1036 | 2010.07.06 17:30 | modify | 277 | 0.18 | 0.89605 | 0.87905 | 0.90905 | |
| 1037 | 2010.07.07 00:30 | close | 277 | 0.18 | 0.89880 | 0.87905 | 0.90905 | 37.84 | 12601.54 |
| 1038 | 2010.07.07 07:30 | buy | 278 | 0.18 | 0.89460 | 0.00000 | 0.00000 | |
| 1039 | 2010.07.07 07:30 | modify | 278 | 0.18 | 0.89460 | 0.87760 | 0.90760 | |
| 1040 | 2010.07.07 10:15 | close | 278 | 0.18 | 0.89705 | 0.87760 | 0.90760 | 34.27 | 12635.81 |
| 1041 | 2010.07.07 14:45 | sell | 279 | 0.18 | 0.89850 | 0.00000 | 0.00000 | |
| 1042 | 2010.07.07 14:45 | modify | 279 | 0.18 | 0.89850 | 0.91550 | 0.88550 | |
| 1043 | 2010.07.07 17:45 | sell | 280 | 0.10 | 0.90030 | 0.00000 | 0.00000 | |
| 1044 | 2010.07.07 17:45 | modify | 280 | 0.10 | 0.90030 | 0.91730 | 0.88230 | |
| 1045 | 2010.07.08 00:00 | close | 280 | 0.10 | 0.90435 | 0.91730 | 0.88230 | -31.64 | 12604.17 |
| 1046 | 2010.07.08 00:15 | sell | 281 | 0.10 | 0.90545 | 0.00000 | 0.00000 | |
| 1047 | 2010.07.08 00:15 | modify | 281 | 0.10 | 0.90545 | 0.92245 | 0.88745 | |
| 1048 | 2010.07.08 09:38 | s/l | 279 | 0.18 | 0.91550 | 0.91550 | 0.88550 | -238.05 | 12366.12 |
| 1049 | 2010.07.08 18:00 | close | 281 | 0.10 | 0.91015 | 0.92245 | 0.88745 | -36.52 | 12329.60 |
| 1050 | 2010.07.08 18:15 | buy | 282 | 0.10 | 0.90925 | 0.00000 | 0.00000 | |
| 1051 | 2010.07.08 18:15 | modify | 282 | 0.10 | 0.90925 | 0.89225 | 0.92725 | |
| 1052 | 2010.07.08 20:30 | close | 282 | 0.10 | 0.91245 | 0.89225 | 0.92725 | 24.86 | 12354.46 |
| 1053 | 2010.07.09 21:15 | buy | 283 | 0.10 | 0.90355 | 0.00000 | 0.00000 | |
| 1054 | 2010.07.09 21:15 | modify | 283 | 0.10 | 0.90355 | 0.88655 | 0.92155 | |
| 1055 | 2010.07.09 23:00 | close | 283 | 0.10 | 0.90655 | 0.88655 | 0.92155 | 23.32 | 12377.78 |
| 1056 | 2010.07.12 08:30 | buy | 284 | 0.18 | 0.90075 | 0.00000 | 0.00000 | |
| 1057 | 2010.07.12 08:30 | modify | 284 | 0.18 | 0.90075 | 0.88375 | 0.91375 | |
| 1058 | 2010.07.12 11:30 | buy | 285 | 0.10 | 0.89935 | 0.00000 | 0.00000 | |
| 1059 | 2010.07.12 11:30 | modify | 285 | 0.10 | 0.89935 | 0.88235 | 0.91735 | |
| 1060 | 2010.07.12 13:00 | modify | 285 | 0.10 | 0.89935 | 0.88590 | 0.91735 | |
| 1061 | 2010.07.12 13:45 | modify | 285 | 0.10 | 0.89935 | 0.88605 | 0.91735 | |
| 1062 | 2010.07.12 14:30 | modify | 285 | 0.10 | 0.89935 | 0.88660 | 0.91735 | |
| 1063 | 2010.07.12 14:30 | close | 284 | 0.18 | 0.90260 | 0.88375 | 0.91375 | 25.88 | 12403.66 |
| 1064 | 2010.07.12 16:00 | modify | 285 | 0.10 | 0.89935 | 0.88665 | 0.91735 | |
| 1065 | 2010.07.12 16:15 | modify | 285 | 0.10 | 0.89935 | 0.88725 | 0.91735 | |
| 1066 | 2010.07.12 16:30 | close | 285 | 0.10 | 0.90445 | 0.88725 | 0.91735 | 39.63 | 12443.29 |
| 1067 | 2010.07.12 16:30 | sell | 286 | 0.18 | 0.90445 | 0.00000 | 0.00000 | |
| 1068 | 2010.07.12 16:30 | modify | 286 | 0.18 | 0.90445 | 0.92145 | 0.89145 | |
| 1069 | 2010.07.12 18:00 | sell | 287 | 0.10 | 0.90570 | 0.00000 | 0.00000 | |
| 1070 | 2010.07.12 18:00 | modify | 287 | 0.10 | 0.90570 | 0.92270 | 0.88770 | |
| 1071 | 2010.07.13 04:15 | close | 286 | 0.18 | 0.90620 | 0.92145 | 0.89145 | -24.57 | 12418.72 |
| 1072 | 2010.07.13 05:45 | buy | 288 | 0.18 | 0.90495 | 0.00000 | 0.00000 | |
| 1073 | 2010.07.13 05:45 | modify | 288 | 0.18 | 0.90495 | 0.88795 | 0.91795 | |
| 1074 | 2010.07.13 09:15 | close | 287 | 0.10 | 0.90270 | 0.92270 | 0.88770 | 23.24 | 12441.97 |
| 1075 | 2010.07.13 09:15 | buy | 289 | 0.10 | 0.90270 | 0.00000 | 0.00000 | |
| 1076 | 2010.07.13 09:15 | modify | 289 | 0.10 | 0.90270 | 0.88570 | 0.92070 | |
| 1077 | 2010.07.13 15:15 | modify | 289 | 0.10 | 0.90270 | 0.88910 | 0.92070 | |
| 1078 | 2010.07.13 15:15 | close | 288 | 0.18 | 0.90510 | 0.88795 | 0.91795 | 2.10 | 12444.07 |
| 1079 | 2010.07.13 15:15 | sell | 290 | 0.18 | 0.90510 | 0.00000 | 0.00000 | |
| 1080 | 2010.07.13 15:15 | modify | 290 | 0.18 | 0.90510 | 0.92210 | 0.89210 | |
| 1081 | 2010.07.13 16:15 | modify | 289 | 0.10 | 0.90270 | 0.88920 | 0.92070 | |
| 1082 | 2010.07.13 17:15 | modify | 289 | 0.10 | 0.90270 | 0.88955 | 0.92070 | |
| 1083 | 2010.07.13 18:15 | modify | 289 | 0.10 | 0.90270 | 0.89090 | 0.92070 | |
| 1084 | 2010.07.13 18:30 | close | 289 | 0.10 | 0.90825 | 0.89090 | 0.92070 | 43.13 | 12487.20 |
| 1085 | 2010.07.13 18:30 | sell | 291 | 0.10 | 0.90825 | 0.00000 | 0.00000 | |
| 1086 | 2010.07.13 18:30 | modify | 291 | 0.10 | 0.90825 | 0.92525 | 0.89025 | |
| 1087 | 2010.07.14 06:45 | close | 290 | 0.18 | 0.90960 | 0.92210 | 0.89210 | -63.03 | 12424.17 |
| 1088 | 2010.07.14 15:00 | sell | 292 | 0.18 | 0.91350 | 0.00000 | 0.00000 | |
| 1089 | 2010.07.14 15:00 | modify | 292 | 0.18 | 0.91350 | 0.93050 | 0.90050 | |
| 1090 | 2010.07.14 16:45 | close | 291 | 0.10 | 0.90995 | 0.92525 | 0.89025 | -13.26 | 12410.91 |
| 1091 | 2010.07.14 16:45 | close | 292 | 0.18 | 0.90995 | 0.93050 | 0.90050 | 49.65 | 12460.56 |
| 1092 | 2010.07.15 03:15 | buy | 293 | 0.18 | 0.90960 | 0.00000 | 0.00000 | |
| 1093 | 2010.07.15 03:15 | modify | 293 | 0.18 | 0.90960 | 0.89260 | 0.92260 | |
| 1094 | 2010.07.15 10:30 | buy | 294 | 0.10 | 0.90765 | 0.00000 | 0.00000 | |
| 1095 | 2010.07.15 10:30 | modify | 294 | 0.10 | 0.90765 | 0.89065 | 0.92565 | |
| 1096 | 2010.07.15 13:45 | modify | 294 | 0.10 | 0.90765 | 0.89375 | 0.92565 | |
| 1097 | 2010.07.15 15:15 | modify | 294 | 0.10 | 0.90765 | 0.89385 | 0.92565 | |
| 1098 | 2010.07.15 16:45 | modify | 294 | 0.10 | 0.90765 | 0.89390 | 0.92565 | |
| 1099 | 2010.07.15 17:15 | close | 294 | 0.10 | 0.91115 | 0.89390 | 0.92565 | 27.20 | 12487.76 |
| 1100 | 2010.07.15 17:15 | close | 293 | 0.18 | 0.91115 | 0.89260 | 0.92260 | 21.68 | 12509.44 |
| 1101 | 2010.07.15 18:00 | sell | 295 | 0.10 | 0.91385 | 0.00000 | 0.00000 | |
| 1102 | 2010.07.15 18:00 | modify | 295 | 0.10 | 0.91385 | 0.93085 | 0.89585 | |
| 1103 | 2010.07.15 18:45 | sell | 296 | 0.18 | 0.91400 | 0.00000 | 0.00000 | |
| 1104 | 2010.07.15 18:45 | modify | 296 | 0.18 | 0.91400 | 0.93100 | 0.90100 | |
| 1105 | 2010.07.16 01:15 | close | 295 | 0.10 | 0.91520 | 0.93085 | 0.89585 | -10.54 | 12498.91 |
| 1106 | 2010.07.16 02:00 | sell | 297 | 0.10 | 0.91725 | 0.00000 | 0.00000 | |
| 1107 | 2010.07.16 02:00 | modify | 297 | 0.10 | 0.91725 | 0.93425 | 0.89925 | |
| 1108 | 2010.07.16 03:15 | modify | 297 | 0.10 | 0.91725 | 0.93125 | 0.89925 | |
| 1109 | 2010.07.16 03:45 | modify | 297 | 0.10 | 0.91725 | 0.93085 | 0.89925 | |
| 1110 | 2010.07.16 04:45 | modify | 297 | 0.10 | 0.91725 | 0.93030 | 0.89925 | |
| 1111 | 2010.07.16 04:45 | close | 296 | 0.18 | 0.91430 | 0.93100 | 0.90100 | -4.30 | 12494.61 |
| 1112 | 2010.07.16 05:45 | modify | 297 | 0.10 | 0.91725 | 0.93015 | 0.89925 | |
| 1113 | 2010.07.16 06:45 | modify | 297 | 0.10 | 0.91725 | 0.92915 | 0.89925 | |
| 1114 | 2010.07.16 08:15 | modify | 297 | 0.10 | 0.91725 | 0.92850 | 0.89925 | |
| 1115 | 2010.07.16 09:15 | modify | 297 | 0.10 | 0.91725 | 0.92790 | 0.89925 | |
| 1116 | 2010.07.16 12:15 | sell | 298 | 0.18 | 0.91625 | 0.00000 | 0.00000 | |
| 1117 | 2010.07.16 12:15 | modify | 298 | 0.18 | 0.91625 | 0.93325 | 0.90325 | |
| 1118 | 2010.07.16 15:30 | close | 297 | 0.10 | 0.91490 | 0.92790 | 0.89925 | 18.26 | 12512.87 |
| 1119 | 2010.07.16 17:30 | sell | 299 | 0.10 | 0.91860 | 0.00000 | 0.00000 | |
| 1120 | 2010.07.16 17:30 | modify | 299 | 0.10 | 0.91860 | 0.93560 | 0.90060 | |
| 1121 | 2010.07.16 20:15 | modify | 299 | 0.10 | 0.91860 | 0.93240 | 0.90060 | |
| 1122 | 2010.07.16 20:30 | modify | 299 | 0.10 | 0.91860 | 0.93180 | 0.90060 | |
| 1123 | 2010.07.16 20:45 | close | 299 | 0.10 | 0.91525 | 0.93180 | 0.90060 | 26.03 | 12538.90 |
| 1124 | 2010.07.16 20:45 | close | 298 | 0.18 | 0.91525 | 0.93325 | 0.90325 | 13.99 | 12552.89 |
| 1125 | 2010.07.19 00:15 | buy | 300 | 0.10 | 0.91355 | 0.00000 | 0.00000 | |
| 1126 | 2010.07.19 00:15 | modify | 300 | 0.10 | 0.91355 | 0.89655 | 0.93155 | |
| 1127 | 2010.07.19 00:15 | buy | 301 | 0.18 | 0.91355 | 0.00000 | 0.00000 | |
| 1128 | 2010.07.19 00:15 | modify | 301 | 0.18 | 0.91355 | 0.89655 | 0.92655 | |
| 1129 | 2010.07.19 01:00 | modify | 300 | 0.10 | 0.91355 | 0.89985 | 0.93155 | |
| 1130 | 2010.07.19 01:15 | modify | 300 | 0.10 | 0.91355 | 0.89995 | 0.93155 | |
| 1131 | 2010.07.19 09:45 | modify | 300 | 0.10 | 0.91355 | 0.90030 | 0.93155 | |
| 1132 | 2010.07.19 09:45 | close | 301 | 0.18 | 0.91630 | 0.89655 | 0.92655 | 38.47 | 12591.36 |
| 1133 | 2010.07.19 10:15 | modify | 300 | 0.10 | 0.91355 | 0.90040 | 0.93155 | |
| 1134 | 2010.07.19 11:00 | modify | 300 | 0.10 | 0.91355 | 0.90050 | 0.93155 | |
| 1135 | 2010.07.19 11:15 | modify | 300 | 0.10 | 0.91355 | 0.90115 | 0.93155 | |
| 1136 | 2010.07.19 19:00 | close | 300 | 0.10 | 0.91735 | 0.90115 | 0.93155 | 29.53 | 12620.89 |
| 1137 | 2010.07.20 02:15 | buy | 302 | 0.18 | 0.91490 | 0.00000 | 0.00000 | |
| 1138 | 2010.07.20 02:15 | modify | 302 | 0.18 | 0.91490 | 0.89790 | 0.92790 | |
| 1139 | 2010.07.20 04:15 | close | 302 | 0.18 | 0.91860 | 0.89790 | 0.92790 | 51.75 | 12672.64 |
| 1140 | 2010.07.20 05:45 | sell | 303 | 0.10 | 0.92110 | 0.00000 | 0.00000 | |
| 1141 | 2010.07.20 05:45 | modify | 303 | 0.10 | 0.92110 | 0.93810 | 0.90310 | |
| 1142 | 2010.07.20 05:45 | sell | 304 | 0.18 | 0.92110 | 0.00000 | 0.00000 | |
| 1143 | 2010.07.20 05:45 | modify | 304 | 0.18 | 0.92110 | 0.93810 | 0.90810 | |
| 1144 | 2010.07.20 15:30 | close | 303 | 0.10 | 0.92080 | 0.93810 | 0.90310 | 2.33 | 12674.97 |
| 1145 | 2010.07.20 15:30 | close | 304 | 0.18 | 0.92080 | 0.93810 | 0.90810 | 4.20 | 12679.17 |
| 1146 | 2010.07.21 00:15 | buy | 305 | 0.18 | 0.92125 | 0.00000 | 0.00000 | |
| 1147 | 2010.07.21 00:15 | modify | 305 | 0.18 | 0.92125 | 0.90425 | 0.93425 | |
| 1148 | 2010.07.21 07:30 | buy | 306 | 0.10 | 0.91775 | 0.00000 | 0.00000 | |
| 1149 | 2010.07.21 07:30 | modify | 306 | 0.10 | 0.91775 | 0.90075 | 0.93575 | |
| 1150 | 2010.07.21 17:00 | close | 305 | 0.18 | 0.91790 | 0.90425 | 0.93425 | -46.86 | 12632.31 |
| 1151 | 2010.07.21 17:30 | close | 306 | 0.10 | 0.91925 | 0.90075 | 0.93575 | 11.66 | 12643.97 |
| 1152 | 2010.07.21 18:45 | sell | 307 | 0.18 | 0.92005 | 0.00000 | 0.00000 | |
| 1153 | 2010.07.21 18:45 | modify | 307 | 0.18 | 0.92005 | 0.93705 | 0.90705 | |
| 1154 | 2010.07.22 01:30 | close | 307 | 0.18 | 0.91870 | 0.93705 | 0.90705 | 18.58 | 12662.55 |
| 1155 | 2010.07.22 05:45 | buy | 308 | 0.18 | 0.91730 | 0.00000 | 0.00000 | |
| 1156 | 2010.07.22 05:45 | modify | 308 | 0.18 | 0.91730 | 0.90030 | 0.93030 | |
| 1157 | 2010.07.22 08:00 | close | 308 | 0.18 | 0.91980 | 0.90030 | 0.93030 | 34.97 | 12697.52 |
| 1158 | 2010.07.22 11:15 | sell | 309 | 0.18 | 0.92095 | 0.00000 | 0.00000 | |
| 1159 | 2010.07.22 11:15 | modify | 309 | 0.18 | 0.92095 | 0.93795 | 0.90795 | |
| 1160 | 2010.07.22 13:45 | sell | 310 | 0.10 | 0.92405 | 0.00000 | 0.00000 | |
| 1161 | 2010.07.22 13:45 | modify | 310 | 0.10 | 0.92405 | 0.94105 | 0.90605 | |
| 1162 | 2010.07.23 01:30 | close | 309 | 0.18 | 0.92625 | 0.93795 | 0.90795 | -74.22 | 12623.30 |
| 1163 | 2010.07.26 13:30 | close | 310 | 0.10 | 0.92775 | 0.94105 | 0.90605 | -28.86 | 12594.43 |
| 1164 | 2010.07.26 19:30 | sell | 311 | 0.18 | 0.93055 | 0.00000 | 0.00000 | |
| 1165 | 2010.07.26 19:30 | modify | 311 | 0.18 | 0.93055 | 0.94755 | 0.91755 | |
| 1166 | 2010.07.27 02:00 | close | 311 | 0.18 | 0.93050 | 0.94755 | 0.91755 | 0.60 | 12595.03 |
| 1167 | 2010.07.27 17:45 | sell | 312 | 0.18 | 0.93315 | 0.00000 | 0.00000 | |
| 1168 | 2010.07.27 17:45 | modify | 312 | 0.18 | 0.93315 | 0.95015 | 0.92015 | |
| 1169 | 2010.07.28 00:45 | close | 312 | 0.18 | 0.93265 | 0.95015 | 0.92015 | 6.90 | 12601.93 |
| 1170 | 2010.07.28 04:45 | buy | 313 | 0.10 | 0.92860 | 0.00000 | 0.00000 | |
| 1171 | 2010.07.28 04:45 | modify | 313 | 0.10 | 0.92860 | 0.91160 | 0.94660 | |
| 1172 | 2010.07.28 04:45 | buy | 314 | 0.18 | 0.92860 | 0.00000 | 0.00000 | |
| 1173 | 2010.07.28 04:45 | modify | 314 | 0.18 | 0.92860 | 0.91160 | 0.94160 | |
| 1174 | 2010.07.28 12:00 | close | 313 | 0.10 | 0.92500 | 0.91160 | 0.94660 | -27.97 | 12573.96 |
| 1175 | 2010.07.28 12:30 | buy | 315 | 0.10 | 0.92415 | 0.00000 | 0.00000 | |
| 1176 | 2010.07.28 12:30 | modify | 315 | 0.10 | 0.92415 | 0.90715 | 0.94215 | |
| 1177 | 2010.07.28 17:15 | close | 315 | 0.10 | 0.92465 | 0.90715 | 0.94215 | 3.89 | 12577.85 |
| 1178 | 2010.07.28 17:15 | close | 314 | 0.18 | 0.92465 | 0.91160 | 0.94160 | -55.26 | 12522.59 |
| 1179 | 2010.07.28 17:45 | sell | 316 | 0.18 | 0.92565 | 0.00000 | 0.00000 | |
| 1180 | 2010.07.28 17:45 | modify | 316 | 0.18 | 0.92565 | 0.94265 | 0.91265 | |
| 1181 | 2010.07.29 12:45 | sell | 317 | 0.10 | 0.93160 | 0.00000 | 0.00000 | |
| 1182 | 2010.07.29 12:45 | modify | 317 | 0.10 | 0.93160 | 0.94860 | 0.91360 | |
| 1183 | 2010.07.30 03:00 | close | 316 | 0.18 | 0.93200 | 0.94265 | 0.91265 | -89.20 | 12433.39 |
| 1184 | 2010.07.30 03:45 | close | 317 | 0.10 | 0.93055 | 0.94860 | 0.91360 | 8.09 | 12441.49 |
| 1185 | 2010.07.30 04:30 | buy | 318 | 0.18 | 0.93070 | 0.00000 | 0.00000 | |
| 1186 | 2010.07.30 04:30 | modify | 318 | 0.18 | 0.93070 | 0.91370 | 0.94370 | |
| 1187 | 2010.07.30 09:30 | close | 318 | 0.18 | 0.93220 | 0.91370 | 0.94370 | 20.98 | 12462.47 |
| 1188 | 2010.07.30 11:15 | buy | 319 | 0.18 | 0.92835 | 0.00000 | 0.00000 | |
| 1189 | 2010.07.30 11:15 | modify | 319 | 0.18 | 0.92835 | 0.91135 | 0.94135 | |
| 1190 | 2010.07.30 15:45 | close | 319 | 0.18 | 0.93185 | 0.91135 | 0.94135 | 48.96 | 12511.43 |
| 1191 | 2010.08.02 02:30 | sell | 320 | 0.18 | 0.93270 | 0.00000 | 0.00000 | |
| 1192 | 2010.08.02 02:30 | modify | 320 | 0.18 | 0.93270 | 0.94970 | 0.91970 | |
| 1193 | 2010.08.02 09:30 | close | 320 | 0.18 | 0.93280 | 0.94970 | 0.91970 | -1.40 | 12510.03 |
| 1194 | 2010.08.05 10:15 | buy | 321 | 0.10 | 0.92755 | 0.00000 | 0.00000 | |
| 1195 | 2010.08.05 10:15 | modify | 321 | 0.10 | 0.92755 | 0.91055 | 0.94555 | |
| 1196 | 2010.08.05 11:30 | buy | 322 | 0.18 | 0.92685 | 0.00000 | 0.00000 | |
| 1197 | 2010.08.05 11:30 | modify | 322 | 0.18 | 0.92685 | 0.90985 | 0.93985 | |
| 1198 | 2010.08.05 19:15 | close | 322 | 0.18 | 0.92745 | 0.90985 | 0.93985 | 8.39 | 12518.42 |
| 1199 | 2010.08.05 21:45 | modify | 321 | 0.10 | 0.92755 | 0.91395 | 0.94555 | |
| 1200 | 2010.08.05 21:45 | sell | 323 | 0.18 | 0.92995 | 0.00000 | 0.00000 | |
| 1201 | 2010.08.05 21:45 | modify | 323 | 0.18 | 0.92995 | 0.94695 | 0.91695 | |
| 1202 | 2010.08.05 22:00 | modify | 321 | 0.10 | 0.92755 | 0.91415 | 0.94555 | |
| 1203 | 2010.08.05 22:15 | modify | 321 | 0.10 | 0.92755 | 0.91435 | 0.94555 | |
| 1204 | 2010.08.05 22:30 | modify | 321 | 0.10 | 0.92755 | 0.91485 | 0.94555 | |
| 1205 | 2010.08.05 23:15 | sell | 324 | 0.10 | 0.93125 | 0.00000 | 0.00000 | |
| 1206 | 2010.08.05 23:15 | modify | 324 | 0.10 | 0.93125 | 0.94825 | 0.91325 | |
| 1207 | 2010.08.05 23:15 | modify | 321 | 0.10 | 0.92755 | 0.91525 | 0.94555 | |
| 1208 | 2010.08.06 03:45 | close | 323 | 0.18 | 0.92995 | 0.94695 | 0.91695 | -0.10 | 12518.32 |
| 1209 | 2010.08.06 09:45 | modify | 321 | 0.10 | 0.92755 | 0.91535 | 0.94555 | |
| 1210 | 2010.08.06 10:00 | modify | 321 | 0.10 | 0.92755 | 0.91625 | 0.94555 | |
| 1211 | 2010.08.06 13:45 | close | 321 | 0.10 | 0.93360 | 0.91625 | 0.94555 | 46.67 | 12564.99 |
| 1212 | 2010.08.06 13:45 | sell | 325 | 0.18 | 0.93360 | 0.00000 | 0.00000 | |
| 1213 | 2010.08.06 13:45 | modify | 325 | 0.18 | 0.93360 | 0.95060 | 0.92060 | |
| 1214 | 2010.08.09 05:30 | close | 325 | 0.18 | 0.94245 | 0.95060 | 0.92060 | -123.87 | 12441.12 |
| 1215 | 2010.08.09 12:15 | sell | 326 | 0.18 | 0.94560 | 0.00000 | 0.00000 | |
| 1216 | 2010.08.09 12:15 | modify | 326 | 0.18 | 0.94560 | 0.96260 | 0.93260 | |
| 1217 | 2010.08.09 16:00 | close | 326 | 0.18 | 0.94355 | 0.96260 | 0.93260 | 28.67 | 12469.79 |
| 1218 | 2010.08.09 18:00 | close | 324 | 0.10 | 0.94025 | 0.94825 | 0.91325 | -70.04 | 12399.75 |
| 1219 | 2010.08.10 22:15 | sell | 327 | 0.18 | 0.94390 | 0.00000 | 0.00000 | |
| 1220 | 2010.08.10 22:15 | modify | 327 | 0.18 | 0.94390 | 0.96090 | 0.93090 | |
| 1221 | 2010.08.11 01:00 | close | 327 | 0.18 | 0.94085 | 0.96090 | 0.93090 | 42.56 | 12442.31 |
| 1222 | 2010.08.11 03:30 | buy | 328 | 0.18 | 0.93755 | 0.00000 | 0.00000 | |
| 1223 | 2010.08.11 03:30 | modify | 328 | 0.18 | 0.93755 | 0.92055 | 0.95055 | |
| 1224 | 2010.08.11 04:00 | buy | 329 | 0.10 | 0.93740 | 0.00000 | 0.00000 | |
| 1225 | 2010.08.11 04:00 | modify | 329 | 0.10 | 0.93740 | 0.92040 | 0.95540 | |
| 1226 | 2010.08.11 14:30 | close | 328 | 0.18 | 0.93785 | 0.92055 | 0.95055 | 4.20 | 12446.51 |
| 1227 | 2010.08.11 15:45 | close | 329 | 0.10 | 0.94130 | 0.92040 | 0.95540 | 30.30 | 12476.81 |
| 1228 | 2010.08.11 15:45 | sell | 330 | 0.10 | 0.94130 | 0.00000 | 0.00000 | |
| 1229 | 2010.08.11 15:45 | modify | 330 | 0.10 | 0.94130 | 0.95830 | 0.92330 | |
| 1230 | 2010.08.11 15:45 | sell | 331 | 0.18 | 0.94130 | 0.00000 | 0.00000 | |
| 1231 | 2010.08.11 15:45 | modify | 331 | 0.18 | 0.94130 | 0.95830 | 0.92830 | |
| 1232 | 2010.08.11 22:00 | close | 331 | 0.18 | 0.94020 | 0.95830 | 0.92830 | 15.38 | 12492.19 |
| 1233 | 2010.08.11 23:30 | modify | 330 | 0.10 | 0.94130 | 0.95505 | 0.92330 | |
| 1234 | 2010.08.11 23:45 | modify | 330 | 0.10 | 0.94130 | 0.95480 | 0.92330 | |
| 1235 | 2010.08.12 00:15 | modify | 330 | 0.10 | 0.94130 | 0.95415 | 0.92330 | |
| 1236 | 2010.08.12 00:30 | close | 330 | 0.10 | 0.93665 | 0.95415 | 0.92330 | 35.96 | 12528.15 |
| 1237 | 2010.08.12 04:45 | buy | 332 | 0.10 | 0.93600 | 0.00000 | 0.00000 | |
| 1238 | 2010.08.12 04:45 | modify | 332 | 0.10 | 0.93600 | 0.91900 | 0.95400 | |
| 1239 | 2010.08.12 09:00 | close | 332 | 0.10 | 0.93940 | 0.91900 | 0.95400 | 26.42 | 12554.57 |
| 1240 | 2010.08.13 08:45 | sell | 333 | 0.18 | 0.93810 | 0.00000 | 0.00000 | |
| 1241 | 2010.08.13 08:45 | modify | 333 | 0.18 | 0.93810 | 0.95510 | 0.92510 | |
| 1242 | 2010.08.13 11:30 | close | 333 | 0.18 | 0.93375 | 0.95510 | 0.92510 | 60.83 | 12615.40 |
| 1243 | 2010.08.13 16:30 | buy | 334 | 0.18 | 0.93195 | 0.00000 | 0.00000 | |
| 1244 | 2010.08.13 16:30 | modify | 334 | 0.18 | 0.93195 | 0.91495 | 0.94495 | |
| 1245 | 2010.08.13 16:45 | buy | 335 | 0.10 | 0.93135 | 0.00000 | 0.00000 | |
| 1246 | 2010.08.13 16:45 | modify | 335 | 0.10 | 0.93135 | 0.91435 | 0.94935 | |
| 1247 | 2010.08.16 09:15 | close | 334 | 0.18 | 0.92750 | 0.91495 | 0.94495 | -62.87 | 12552.53 |
| 1248 | 2010.08.16 15:30 | close | 335 | 0.10 | 0.93055 | 0.91435 | 0.94935 | -6.56 | 12545.97 |
| 1249 | 2010.08.16 15:30 | sell | 336 | 0.18 | 0.93055 | 0.00000 | 0.00000 | |
| 1250 | 2010.08.16 15:30 | modify | 336 | 0.18 | 0.93055 | 0.94755 | 0.91755 | |
| 1251 | 2010.08.16 15:45 | sell | 337 | 0.10 | 0.93165 | 0.00000 | 0.00000 | |
| 1252 | 2010.08.16 15:45 | modify | 337 | 0.10 | 0.93165 | 0.94865 | 0.91365 | |
| 1253 | 2010.08.17 01:00 | close | 336 | 0.18 | 0.93575 | 0.94755 | 0.91755 | -72.82 | 12473.15 |
| 1254 | 2010.08.17 03:00 | buy | 338 | 0.18 | 0.93400 | 0.00000 | 0.00000 | |
| 1255 | 2010.08.17 03:00 | modify | 338 | 0.18 | 0.93400 | 0.91700 | 0.94700 | |
| 1256 | 2010.08.17 06:00 | close | 338 | 0.18 | 0.93765 | 0.91700 | 0.94700 | 51.05 | 12524.20 |
| 1257 | 2010.08.17 13:30 | close | 337 | 0.10 | 0.93695 | 0.94865 | 0.91365 | -41.24 | 12482.97 |
| 1258 | 2010.08.17 16:00 | buy | 339 | 0.18 | 0.93550 | 0.00000 | 0.00000 | |
| 1259 | 2010.08.17 16:00 | modify | 339 | 0.18 | 0.93550 | 0.91850 | 0.94850 | |
| 1260 | 2010.08.17 16:30 | buy | 340 | 0.10 | 0.93345 | 0.00000 | 0.00000 | |
| 1261 | 2010.08.17 16:30 | modify | 340 | 0.10 | 0.93345 | 0.91645 | 0.95145 | |
| 1262 | 2010.08.17 18:45 | close | 340 | 0.10 | 0.93590 | 0.91645 | 0.95145 | 19.04 | 12502.01 |
| 1263 | 2010.08.18 10:00 | buy | 341 | 0.10 | 0.92925 | 0.00000 | 0.00000 | |
| 1264 | 2010.08.18 10:00 | modify | 341 | 0.10 | 0.92925 | 0.91225 | 0.94725 | |
| 1265 | 2010.08.18 16:15 | close | 339 | 0.18 | 0.93020 | 0.91850 | 0.94850 | -74.76 | 12427.25 |
| 1266 | 2010.08.18 18:30 | buy | 342 | 0.18 | 0.92630 | 0.00000 | 0.00000 | |
| 1267 | 2010.08.18 18:30 | modify | 342 | 0.18 | 0.92630 | 0.90930 | 0.93930 | |
| 1268 | 2010.08.19 07:45 | close | 342 | 0.18 | 0.92370 | 0.90930 | 0.93930 | -38.25 | 12389.00 |
| 1269 | 2010.08.19 09:45 | sell | 343 | 0.18 | 0.92525 | 0.00000 | 0.00000 | |
| 1270 | 2010.08.19 09:45 | modify | 343 | 0.18 | 0.92525 | 0.94225 | 0.91225 | |
| 1271 | 2010.08.19 15:30 | close | 343 | 0.18 | 0.92355 | 0.94225 | 0.91225 | 23.77 | 12412.77 |
| 1272 | 2010.08.19 15:45 | close | 341 | 0.10 | 0.92770 | 0.91225 | 0.94725 | -13.10 | 12399.67 |
| 1273 | 2010.08.19 15:45 | sell | 344 | 0.18 | 0.92770 | 0.00000 | 0.00000 | |
| 1274 | 2010.08.19 15:45 | modify | 344 | 0.18 | 0.92770 | 0.94470 | 0.91470 | |
| 1275 | 2010.08.19 16:00 | sell | 345 | 0.10 | 0.92865 | 0.00000 | 0.00000 | |
| 1276 | 2010.08.19 16:00 | modify | 345 | 0.10 | 0.92865 | 0.94565 | 0.91065 | |
| 1277 | 2010.08.19 21:15 | modify | 345 | 0.10 | 0.92865 | 0.94250 | 0.91065 | |
| 1278 | 2010.08.20 01:45 | modify | 345 | 0.10 | 0.92865 | 0.94235 | 0.91065 | |
| 1279 | 2010.08.20 01:45 | close | 344 | 0.18 | 0.92635 | 0.94470 | 0.91470 | 18.78 | 12418.45 |
| 1280 | 2010.08.20 02:30 | modify | 345 | 0.10 | 0.92865 | 0.94220 | 0.91065 | |
| 1281 | 2010.08.20 02:45 | modify | 345 | 0.10 | 0.92865 | 0.94130 | 0.91065 | |
| 1282 | 2010.08.20 03:00 | modify | 345 | 0.10 | 0.92865 | 0.94090 | 0.91065 | |
| 1283 | 2010.08.20 14:15 | sell | 346 | 0.18 | 0.93030 | 0.00000 | 0.00000 | |
| 1284 | 2010.08.20 14:15 | modify | 346 | 0.18 | 0.93030 | 0.94730 | 0.91730 | |
| 1285 | 2010.08.23 00:15 | close | 345 | 0.10 | 0.92980 | 0.94090 | 0.91065 | -9.05 | 12409.40 |
| 1286 | 2010.08.23 00:15 | close | 346 | 0.18 | 0.92980 | 0.94730 | 0.91730 | 6.89 | 12416.29 |
| 1287 | 2010.08.23 00:15 | buy | 347 | 0.18 | 0.92980 | 0.00000 | 0.00000 | |
| 1288 | 2010.08.23 00:15 | modify | 347 | 0.18 | 0.92980 | 0.91280 | 0.94280 | |
| 1289 | 2010.08.23 11:15 | close | 347 | 0.18 | 0.93500 | 0.91280 | 0.94280 | 72.74 | 12489.03 |
| 1290 | 2010.08.23 16:45 | sell | 348 | 0.10 | 0.93905 | 0.00000 | 0.00000 | |
| 1291 | 2010.08.23 16:45 | modify | 348 | 0.10 | 0.93905 | 0.95605 | 0.92105 | |
| 1292 | 2010.08.23 17:15 | sell | 349 | 0.18 | 0.94040 | 0.00000 | 0.00000 | |
| 1293 | 2010.08.23 17:15 | modify | 349 | 0.18 | 0.94040 | 0.95740 | 0.92740 | |
| 1294 | 2010.08.23 22:45 | close | 349 | 0.18 | 0.93845 | 0.95740 | 0.92740 | 27.27 | 12516.30 |
| 1295 | 2010.08.24 00:45 | modify | 348 | 0.10 | 0.93905 | 0.95285 | 0.92105 | |
| 1296 | 2010.08.24 01:30 | modify | 348 | 0.10 | 0.93905 | 0.95270 | 0.92105 | |
| 1297 | 2010.08.24 02:45 | modify | 348 | 0.10 | 0.93905 | 0.95245 | 0.92105 | |
| 1298 | 2010.08.24 10:45 | close | 348 | 0.10 | 0.93645 | 0.95245 | 0.92105 | 20.15 | 12536.45 |
| 1299 | 2010.08.24 11:15 | buy | 350 | 0.18 | 0.93510 | 0.00000 | 0.00000 | |
| 1300 | 2010.08.24 11:15 | modify | 350 | 0.18 | 0.93510 | 0.91810 | 0.94810 | |
| 1301 | 2010.08.24 15:45 | close | 350 | 0.18 | 0.93920 | 0.91810 | 0.94810 | 57.35 | 12593.80 |
| 1302 | 2010.08.25 12:00 | sell | 351 | 0.18 | 0.94120 | 0.00000 | 0.00000 | |
| 1303 | 2010.08.25 12:00 | modify | 351 | 0.18 | 0.94120 | 0.95820 | 0.92820 | |
| 1304 | 2010.08.25 15:30 | close | 351 | 0.18 | 0.93640 | 0.95820 | 0.92820 | 67.13 | 12660.93 |
| 1305 | 2010.08.27 14:30 | sell | 352 | 0.18 | 0.94145 | 0.00000 | 0.00000 | |
| 1306 | 2010.08.27 14:30 | modify | 352 | 0.18 | 0.94145 | 0.95845 | 0.92845 | |
| 1307 | 2010.08.27 15:30 | sell | 353 | 0.10 | 0.94245 | 0.00000 | 0.00000 | |
| 1308 | 2010.08.27 15:30 | modify | 353 | 0.10 | 0.94245 | 0.95945 | 0.92445 | |
| 1309 | 2010.08.30 00:01 | close | 352 | 0.18 | 0.94655 | 0.95845 | 0.92845 | -71.43 | 12589.50 |
| 1310 | 2010.08.30 07:00 | close | 353 | 0.10 | 0.94235 | 0.95945 | 0.92445 | 0.72 | 12590.23 |
| 1311 | 2010.08.31 16:30 | sell | 354 | 0.18 | 0.94630 | 0.00000 | 0.00000 | |
| 1312 | 2010.08.31 16:30 | modify | 354 | 0.18 | 0.94630 | 0.96330 | 0.93330 | |
| 1313 | 2010.08.31 19:30 | sell | 355 | 0.10 | 0.94865 | 0.00000 | 0.00000 | |
| 1314 | 2010.08.31 19:30 | modify | 355 | 0.10 | 0.94865 | 0.96565 | 0.93065 | |
| 1315 | 2010.09.01 17:00 | close | 355 | 0.10 | 0.95595 | 0.96565 | 0.93065 | -56.78 | 12533.45 |
| 1316 | 2010.09.01 17:00 | close | 354 | 0.18 | 0.95595 | 0.96330 | 0.93330 | -135.06 | 12398.39 |
| 1317 | 2010.09.01 17:45 | buy | 356 | 0.18 | 0.95475 | 0.00000 | 0.00000 | |
| 1318 | 2010.09.01 17:45 | modify | 356 | 0.18 | 0.95475 | 0.93775 | 0.96775 | |
| 1319 | 2010.09.01 23:00 | close | 356 | 0.18 | 0.95650 | 0.93775 | 0.96775 | 24.48 | 12422.87 |
| 1320 | 2010.09.02 18:00 | sell | 357 | 0.18 | 0.95815 | 0.00000 | 0.00000 | |
| 1321 | 2010.09.02 18:00 | modify | 357 | 0.18 | 0.95815 | 0.97515 | 0.94515 | |
| 1322 | 2010.09.02 21:45 | sell | 358 | 0.10 | 0.95975 | 0.00000 | 0.00000 | |
| 1323 | 2010.09.02 21:45 | modify | 358 | 0.10 | 0.95975 | 0.97675 | 0.94175 | |
| 1324 | 2010.09.03 06:15 | modify | 358 | 0.10 | 0.95975 | 0.97365 | 0.94175 | |
| 1325 | 2010.09.03 06:30 | modify | 358 | 0.10 | 0.95975 | 0.97350 | 0.94175 | |
| 1326 | 2010.09.03 06:30 | close | 357 | 0.18 | 0.95750 | 0.97515 | 0.94515 | 8.99 | 12431.86 |
| 1327 | 2010.09.03 07:15 | modify | 358 | 0.10 | 0.95975 | 0.97335 | 0.94175 | |
| 1328 | 2010.09.03 07:30 | modify | 358 | 0.10 | 0.95975 | 0.97320 | 0.94175 | |
| 1329 | 2010.09.03 09:00 | modify | 358 | 0.10 | 0.95975 | 0.97155 | 0.94175 | |
| 1330 | 2010.09.03 09:00 | buy | 359 | 0.18 | 0.95555 | 0.00000 | 0.00000 | |
| 1331 | 2010.09.03 09:00 | modify | 359 | 0.18 | 0.95555 | 0.93855 | 0.96855 | |
| 1332 | 2010.09.03 11:15 | close | 359 | 0.18 | 0.95935 | 0.93855 | 0.96855 | 53.15 | 12485.01 |
| 1333 | 2010.09.03 15:45 | close | 358 | 0.10 | 0.95770 | 0.97155 | 0.94175 | 15.86 | 12500.87 |
| 1334 | 2010.09.03 16:00 | buy | 360 | 0.18 | 0.95505 | 0.00000 | 0.00000 | |
| 1335 | 2010.09.03 16:00 | modify | 360 | 0.18 | 0.95505 | 0.93805 | 0.96805 | |
| 1336 | 2010.09.03 18:15 | buy | 361 | 0.10 | 0.95380 | 0.00000 | 0.00000 | |
| 1337 | 2010.09.03 18:15 | modify | 361 | 0.10 | 0.95380 | 0.93680 | 0.97180 | |
| 1338 | 2010.09.07 00:00 | close | 360 | 0.18 | 0.94970 | 0.93805 | 0.96805 | -76.10 | 12424.78 |
| 1339 | 2010.09.07 16:00 | close | 361 | 0.10 | 0.95190 | 0.93680 | 0.97180 | -15.46 | 12409.32 |
| 1340 | 2010.09.07 16:45 | sell | 362 | 0.10 | 0.95295 | 0.00000 | 0.00000 | |
| 1341 | 2010.09.07 16:45 | modify | 362 | 0.10 | 0.95295 | 0.96995 | 0.93495 | |
| 1342 | 2010.09.08 11:00 | sell | 363 | 0.18 | 0.95930 | 0.00000 | 0.00000 | |
| 1343 | 2010.09.08 11:00 | modify | 363 | 0.18 | 0.95930 | 0.97630 | 0.94630 | |
| 1344 | 2010.09.08 16:15 | close | 362 | 0.10 | 0.95450 | 0.96995 | 0.93495 | -12.10 | 12397.22 |
| 1345 | 2010.09.08 16:15 | close | 363 | 0.18 | 0.95450 | 0.97630 | 0.94630 | 67.13 | 12464.35 |
| 1346 | 2010.09.08 16:15 | buy | 364 | 0.18 | 0.95450 | 0.00000 | 0.00000 | |
| 1347 | 2010.09.08 16:15 | modify | 364 | 0.18 | 0.95450 | 0.93750 | 0.96750 | |
| 1348 | 2010.09.08 16:30 | buy | 365 | 0.10 | 0.95420 | 0.00000 | 0.00000 | |
| 1349 | 2010.09.08 16:30 | modify | 365 | 0.10 | 0.95420 | 0.93720 | 0.97220 | |
| 1350 | 2010.09.09 00:30 | close | 364 | 0.18 | 0.95245 | 0.93750 | 0.96750 | -30.56 | 12433.79 |
| 1351 | 2010.09.09 04:45 | close | 365 | 0.10 | 0.95515 | 0.93720 | 0.97220 | 6.33 | 12440.12 |
| 1352 | 2010.09.09 06:00 | sell | 366 | 0.10 | 0.95635 | 0.00000 | 0.00000 | |
| 1353 | 2010.09.09 06:00 | modify | 366 | 0.10 | 0.95635 | 0.97335 | 0.93835 | |
| 1354 | 2010.09.10 00:00 | modify | 366 | 0.10 | 0.95635 | 0.97025 | 0.93835 | |
| 1355 | 2010.09.10 02:00 | modify | 366 | 0.10 | 0.95635 | 0.97005 | 0.93835 | |
| 1356 | 2010.09.10 02:30 | modify | 366 | 0.10 | 0.95635 | 0.97000 | 0.93835 | |
| 1357 | 2010.09.10 02:45 | modify | 366 | 0.10 | 0.95635 | 0.96990 | 0.93835 | |
| 1358 | 2010.09.10 03:00 | modify | 366 | 0.10 | 0.95635 | 0.96985 | 0.93835 | |
| 1359 | 2010.09.10 03:15 | modify | 366 | 0.10 | 0.95635 | 0.96940 | 0.93835 | |
| 1360 | 2010.09.10 03:45 | modify | 366 | 0.10 | 0.95635 | 0.96935 | 0.93835 | |
| 1361 | 2010.09.10 04:00 | modify | 366 | 0.10 | 0.95635 | 0.96920 | 0.93835 | |
| 1362 | 2010.09.10 04:15 | modify | 366 | 0.10 | 0.95635 | 0.96880 | 0.93835 | |
| 1363 | 2010.09.10 04:30 | modify | 366 | 0.10 | 0.95635 | 0.96870 | 0.93835 | |
| 1364 | 2010.09.10 06:45 | modify | 366 | 0.10 | 0.95635 | 0.96825 | 0.93835 | |
| 1365 | 2010.09.10 19:00 | sell | 367 | 0.18 | 0.95860 | 0.00000 | 0.00000 | |
| 1366 | 2010.09.10 19:00 | modify | 367 | 0.18 | 0.95860 | 0.97560 | 0.94560 | |
| 1367 | 2010.09.13 14:00 | close | 367 | 0.18 | 0.96075 | 0.97560 | 0.94560 | -30.16 | 12409.96 |
| 1368 | 2010.09.14 19:48 | s/l | 366 | 0.10 | 0.96825 | 0.96825 | 0.93835 | -92.62 | 12317.35 |
| 1369 | 2010.09.14 20:30 | sell | 368 | 0.18 | 0.96880 | 0.00000 | 0.00000 | |
| 1370 | 2010.09.14 20:30 | modify | 368 | 0.18 | 0.96880 | 0.98580 | 0.95580 | |
| 1371 | 2010.09.15 01:30 | close | 368 | 0.18 | 0.96490 | 0.98580 | 0.95580 | 54.44 | 12371.79 |
| 1372 | 2010.09.15 15:30 | buy | 369 | 0.10 | 0.96125 | 0.00000 | 0.00000 | |
| 1373 | 2010.09.15 15:30 | modify | 369 | 0.10 | 0.96125 | 0.94425 | 0.97925 | |
| 1374 | 2010.09.15 15:45 | modify | 369 | 0.10 | 0.96125 | 0.94830 | 0.97925 | |
| 1375 | 2010.09.15 16:00 | close | 369 | 0.10 | 0.96475 | 0.94830 | 0.97925 | 27.20 | 12398.99 |
| 1376 | 2010.09.16 00:15 | buy | 370 | 0.18 | 0.96205 | 0.00000 | 0.00000 | |
| 1377 | 2010.09.16 00:15 | modify | 370 | 0.18 | 0.96205 | 0.94505 | 0.97505 | |
| 1378 | 2010.09.16 12:15 | close | 370 | 0.18 | 0.96220 | 0.94505 | 0.97505 | 2.10 | 12401.09 |
| 1379 | 2010.09.17 06:15 | sell | 371 | 0.18 | 0.96445 | 0.00000 | 0.00000 | |
| 1380 | 2010.09.17 06:15 | modify | 371 | 0.18 | 0.96445 | 0.98145 | 0.95145 | |
| 1381 | 2010.09.17 09:00 | sell | 372 | 0.10 | 0.96645 | 0.00000 | 0.00000 | |
| 1382 | 2010.09.17 09:00 | modify | 372 | 0.10 | 0.96645 | 0.98345 | 0.94845 | |
| 1383 | 2010.09.17 23:00 | close | 371 | 0.18 | 0.96570 | 0.98145 | 0.95145 | -17.48 | 12383.61 |
| 1384 | 2010.09.20 06:30 | sell | 373 | 0.18 | 0.97245 | 0.00000 | 0.00000 | |
| 1385 | 2010.09.20 06:30 | modify | 373 | 0.18 | 0.97245 | 0.98945 | 0.95945 | |
| 1386 | 2010.09.21 03:45 | close | 373 | 0.18 | 0.97395 | 0.98945 | 0.95945 | -21.08 | 12362.53 |
| 1387 | 2010.09.21 15:15 | sell | 374 | 0.18 | 0.97695 | 0.00000 | 0.00000 | |
| 1388 | 2010.09.21 15:15 | modify | 374 | 0.18 | 0.97695 | 0.99395 | 0.96395 | |
| 1389 | 2010.09.21 20:30 | close | 374 | 0.18 | 0.97545 | 0.99395 | 0.96395 | 20.98 | 12383.51 |
| 1390 | 2010.09.21 23:15 | sell | 375 | 0.18 | 0.98030 | 0.00000 | 0.00000 | |
| 1391 | 2010.09.21 23:15 | modify | 375 | 0.18 | 0.98030 | 0.99730 | 0.96730 | |
| 1392 | 2010.09.22 09:00 | close | 375 | 0.18 | 0.97910 | 0.99730 | 0.96730 | 16.68 | 12400.19 |
| 1393 | 2010.09.22 11:30 | buy | 376 | 0.18 | 0.97655 | 0.00000 | 0.00000 | |
| 1394 | 2010.09.22 11:30 | modify | 376 | 0.18 | 0.97655 | 0.95955 | 0.98955 | |
| 1395 | 2010.09.22 12:45 | close | 372 | 0.10 | 0.97550 | 0.98345 | 0.94845 | -70.48 | 12329.71 |
| 1396 | 2010.09.22 15:45 | close | 376 | 0.18 | 0.98120 | 0.95955 | 0.98955 | 65.04 | 12394.75 |
| 1397 | 2010.09.22 15:45 | sell | 377 | 0.18 | 0.98120 | 0.00000 | 0.00000 | |
| 1398 | 2010.09.22 15:45 | modify | 377 | 0.18 | 0.98120 | 0.99820 | 0.96820 | |
| 1399 | 2010.09.22 16:15 | sell | 378 | 0.10 | 0.98285 | 0.00000 | 0.00000 | |
| 1400 | 2010.09.22 16:15 | modify | 378 | 0.10 | 0.98285 | 0.99985 | 0.96485 | |
| 1401 | 2010.09.23 01:00 | close | 377 | 0.18 | 0.98395 | 0.99820 | 0.96820 | -38.76 | 12355.99 |
| 1402 | 2010.09.23 02:00 | close | 378 | 0.10 | 0.98235 | 0.99985 | 0.96485 | 3.72 | 12359.71 |
| 1403 | 2010.09.23 12:30 | buy | 379 | 0.18 | 0.98140 | 0.00000 | 0.00000 | |
| 1404 | 2010.09.23 12:30 | modify | 379 | 0.18 | 0.98140 | 0.96440 | 0.99440 | |
| 1405 | 2010.09.23 17:30 | close | 379 | 0.18 | 0.98375 | 0.96440 | 0.99440 | 32.87 | 12392.58 |
| 1406 | 2010.09.23 18:00 | sell | 380 | 0.18 | 0.98520 | 0.00000 | 0.00000 | |
| 1407 | 2010.09.23 18:00 | modify | 380 | 0.18 | 0.98520 | 1.00220 | 0.97220 | |
| 1408 | 2010.09.23 22:45 | close | 380 | 0.18 | 0.98145 | 1.00220 | 0.97220 | 52.45 | 12445.03 |
| 1409 | 2010.09.24 00:15 | buy | 381 | 0.18 | 0.98070 | 0.00000 | 0.00000 | |
| 1410 | 2010.09.24 00:15 | modify | 381 | 0.18 | 0.98070 | 0.96370 | 0.99370 | |
| 1411 | 2010.09.24 06:00 | close | 381 | 0.18 | 0.98235 | 0.96370 | 0.99370 | 23.08 | 12468.11 |
| 1412 | 2010.09.24 11:45 | sell | 382 | 0.18 | 0.98410 | 0.00000 | 0.00000 | |
| 1413 | 2010.09.24 11:45 | modify | 382 | 0.18 | 0.98410 | 1.00110 | 0.97110 | |
| 1414 | 2010.09.24 15:30 | close | 382 | 0.18 | 0.98125 | 1.00110 | 0.97110 | 39.85 | 12507.96 |
| 1415 | 2010.09.27 18:00 | sell | 383 | 0.10 | 0.98745 | 0.00000 | 0.00000 | |
| 1416 | 2010.09.27 18:00 | modify | 383 | 0.10 | 0.98745 | 1.00445 | 0.96945 | |
| 1417 | 2010.09.28 13:00 | sell | 384 | 0.18 | 0.99295 | 0.00000 | 0.00000 | |
| 1418 | 2010.09.28 13:00 | modify | 384 | 0.18 | 0.99295 | 1.00995 | 0.97995 | |
| 1419 | 2010.09.29 04:15 | close | 384 | 0.18 | 0.99575 | 1.00995 | 0.97995 | -39.26 | 12468.70 |
| 1420 | 2010.09.29 15:45 | close | 383 | 0.10 | 0.99505 | 1.00445 | 0.96945 | -59.16 | 12409.54 |
| 1421 | 2010.09.29 15:45 | buy | 385 | 0.18 | 0.99505 | 0.00000 | 0.00000 | |
| 1422 | 2010.09.29 15:45 | modify | 385 | 0.18 | 0.99505 | 0.97805 | 1.00805 | |
| 1423 | 2010.09.29 18:00 | close | 385 | 0.18 | 0.99980 | 0.97805 | 1.00805 | 66.44 | 12475.98 |
| 1424 | 2010.09.30 16:00 | buy | 386 | 0.10 | 0.99570 | 0.00000 | 0.00000 | |
| 1425 | 2010.09.30 16:00 | modify | 386 | 0.10 | 0.99570 | 0.97870 | 1.01370 | |
| 1426 | 2010.09.30 16:30 | buy | 387 | 0.18 | 0.99680 | 0.00000 | 0.00000 | |
| 1427 | 2010.09.30 16:30 | modify | 387 | 0.18 | 0.99680 | 0.97980 | 1.00980 | |
| 1428 | 2010.10.01 03:15 | close | 387 | 0.18 | 0.99565 | 0.97980 | 1.00980 | -16.72 | 12459.26 |
| 1429 | 2010.10.01 04:15 | close | 386 | 0.10 | 0.99740 | 0.97870 | 1.01370 | 12.86 | 12472.12 |
| 1430 | 2010.10.01 18:00 | buy | 388 | 0.10 | 0.99315 | 0.00000 | 0.00000 | |
| 1431 | 2010.10.01 18:00 | modify | 388 | 0.10 | 0.99315 | 0.97615 | 1.01115 | |
| 1432 | 2010.10.01 18:00 | buy | 389 | 0.18 | 0.99315 | 0.00000 | 0.00000 | |
| 1433 | 2010.10.01 18:00 | modify | 389 | 0.18 | 0.99315 | 0.97615 | 1.00615 | |
| 1434 | 2010.10.04 12:00 | close | 389 | 0.18 | 0.98895 | 0.97615 | 1.00615 | -59.38 | 12412.74 |
| 1435 | 2010.10.05 00:00 | close | 388 | 0.10 | 0.99145 | 0.97615 | 1.01115 | -13.91 | 12398.83 |
| 1436 | 2010.10.05 06:45 | buy | 390 | 0.18 | 0.98230 | 0.00000 | 0.00000 | |
| 1437 | 2010.10.05 06:45 | modify | 390 | 0.18 | 0.98230 | 0.96530 | 0.99530 | |
| 1438 | 2010.10.05 14:45 | close | 390 | 0.18 | 0.98105 | 0.96530 | 0.99530 | -17.49 | 12381.34 |
| 1439 | 2010.10.05 16:45 | sell | 391 | 0.18 | 0.98300 | 0.00000 | 0.00000 | |
| 1440 | 2010.10.05 16:45 | modify | 391 | 0.18 | 0.98300 | 1.00000 | 0.97000 | |
| 1441 | 2010.10.05 18:30 | sell | 392 | 0.10 | 0.98570 | 0.00000 | 0.00000 | |
| 1442 | 2010.10.05 18:30 | modify | 392 | 0.10 | 0.98570 | 1.00270 | 0.96770 | |
| 1443 | 2010.10.06 04:45 | close | 391 | 0.18 | 0.98570 | 1.00000 | 0.97000 | -37.86 | 12343.48 |
| 1444 | 2010.10.06 12:15 | sell | 393 | 0.18 | 0.98935 | 0.00000 | 0.00000 | |
| 1445 | 2010.10.06 12:15 | modify | 393 | 0.18 | 0.98935 | 1.00635 | 0.97635 | |
| 1446 | 2010.10.06 15:15 | close | 392 | 0.10 | 0.98645 | 1.00270 | 0.96770 | -5.89 | 12337.60 |
| 1447 | 2010.10.06 15:15 | close | 393 | 0.18 | 0.98645 | 1.00635 | 0.97635 | 40.56 | 12378.16 |
| 1448 | 2010.10.06 17:30 | buy | 394 | 0.18 | 0.98665 | 0.00000 | 0.00000 | |
| 1449 | 2010.10.06 17:30 | modify | 394 | 0.18 | 0.98665 | 0.96965 | 0.99965 | |
| 1450 | 2010.10.06 23:15 | close | 394 | 0.18 | 0.98840 | 0.96965 | 0.99965 | 24.48 | 12402.64 |
| 1451 | 2010.10.07 03:45 | sell | 395 | 0.18 | 0.99465 | 0.00000 | 0.00000 | |
| 1452 | 2010.10.07 03:45 | modify | 395 | 0.18 | 0.99465 | 1.01165 | 0.98165 | |
| 1453 | 2010.10.07 09:45 | sell | 396 | 0.10 | 0.99590 | 0.00000 | 0.00000 | |
| 1454 | 2010.10.07 09:45 | modify | 396 | 0.10 | 0.99590 | 1.01290 | 0.97790 | |
| 1455 | 2010.10.07 17:45 | close | 395 | 0.18 | 0.99865 | 1.01165 | 0.98165 | -55.94 | 12346.70 |
| 1456 | 2010.10.07 18:00 | close | 396 | 0.10 | 0.99745 | 1.01290 | 0.97790 | -12.04 | 12334.66 |
| 1457 | 2010.10.08 10:45 | buy | 397 | 0.10 | 0.99445 | 0.00000 | 0.00000 | |
| 1458 | 2010.10.08 10:45 | modify | 397 | 0.10 | 0.99445 | 0.97745 | 1.01245 | |
| 1459 | 2010.10.08 14:15 | close | 397 | 0.10 | 0.99535 | 0.97745 | 1.01245 | 7.00 | 12341.66 |
| 1460 | 2010.10.08 17:15 | sell | 398 | 0.18 | 1.00015 | 0.00000 | 0.00000 | |
| 1461 | 2010.10.08 17:15 | modify | 398 | 0.18 | 1.00015 | 1.01715 | 0.98715 | |
| 1462 | 2010.10.08 23:00 | close | 398 | 0.18 | 0.99730 | 1.01715 | 0.98715 | 39.85 | 12381.51 |
| 1463 | 2010.10.08 23:45 | buy | 399 | 0.18 | 0.99570 | 0.00000 | 0.00000 | |
| 1464 | 2010.10.08 23:45 | modify | 399 | 0.18 | 0.99570 | 0.97870 | 1.00870 | |
| 1465 | 2010.10.11 01:00 | sell | 400 | 0.10 | 1.00100 | 0.00000 | 0.00000 | |
| 1466 | 2010.10.11 01:00 | modify | 400 | 0.10 | 1.00100 | 1.01800 | 0.98300 | |
| 1467 | 2010.10.11 01:00 | close | 399 | 0.18 | 1.00100 | 0.97870 | 1.00870 | 73.50 | 12455.01 |
| 1468 | 2010.10.11 01:00 | sell | 401 | 0.18 | 1.00100 | 0.00000 | 0.00000 | |
| 1469 | 2010.10.11 01:00 | modify | 401 | 0.18 | 1.00100 | 1.01800 | 0.98800 | |
| 1470 | 2010.10.11 03:30 | modify | 400 | 0.10 | 1.00100 | 1.01440 | 0.98300 | |
| 1471 | 2010.10.11 04:00 | modify | 400 | 0.10 | 1.00100 | 1.01420 | 0.98300 | |
| 1472 | 2010.10.11 04:15 | modify | 400 | 0.10 | 1.00100 | 1.01350 | 0.98300 | |
| 1473 | 2010.10.11 04:45 | modify | 400 | 0.10 | 1.00100 | 1.01330 | 0.98300 | |
| 1474 | 2010.10.11 05:00 | modify | 400 | 0.10 | 1.00100 | 1.01320 | 0.98300 | |
| 1475 | 2010.10.11 05:15 | modify | 400 | 0.10 | 1.00100 | 1.01300 | 0.98300 | |
| 1476 | 2010.10.11 05:45 | modify | 400 | 0.10 | 1.00100 | 1.01295 | 0.98300 | |
| 1477 | 2010.10.11 07:30 | modify | 400 | 0.10 | 1.00100 | 1.01280 | 0.98300 | |
| 1478 | 2010.10.11 07:45 | modify | 400 | 0.10 | 1.00100 | 1.01275 | 0.98300 | |
| 1479 | 2010.10.11 08:15 | modify | 400 | 0.10 | 1.00100 | 1.01265 | 0.98300 | |
| 1480 | 2010.10.11 08:30 | modify | 400 | 0.10 | 1.00100 | 1.01235 | 0.98300 | |
| 1481 | 2010.10.11 09:00 | modify | 400 | 0.10 | 1.00100 | 1.01175 | 0.98300 | |
| 1482 | 2010.10.11 09:00 | close | 401 | 0.18 | 0.99575 | 1.01800 | 0.98800 | 73.42 | 12528.43 |
| 1483 | 2010.10.11 10:30 | modify | 400 | 0.10 | 1.00100 | 1.01050 | 0.98300 | |
| 1484 | 2010.10.12 02:30 | buy | 402 | 0.18 | 0.99560 | 0.00000 | 0.00000 | |
| 1485 | 2010.10.12 02:30 | modify | 402 | 0.18 | 0.99560 | 0.97860 | 1.00860 | |
| 1486 | 2010.10.12 04:15 | modify | 400 | 0.10 | 1.00100 | 1.00965 | 0.98300 | |
| 1487 | 2010.10.12 06:45 | modify | 400 | 0.10 | 1.00100 | 1.00920 | 0.98300 | |
| 1488 | 2010.10.12 07:15 | modify | 400 | 0.10 | 1.00100 | 1.00915 | 0.98300 | |
| 1489 | 2010.10.12 09:15 | close | 402 | 0.18 | 0.99505 | 0.97860 | 1.00860 | -7.69 | 12520.74 |
| 1490 | 2010.10.13 09:00 | buy | 403 | 0.18 | 0.99420 | 0.00000 | 0.00000 | |
| 1491 | 2010.10.13 09:00 | modify | 403 | 0.18 | 0.99420 | 0.97720 | 1.00720 | |
| 1492 | 2010.10.13 14:00 | close | 403 | 0.18 | 0.99610 | 0.97720 | 1.00720 | 26.57 | 12547.31 |
| 1493 | 2010.10.13 14:45 | close | 400 | 0.10 | 0.99300 | 1.00915 | 0.98300 | 62.04 | 12609.35 |
| 1494 | 2010.10.13 15:00 | buy | 404 | 0.18 | 0.99250 | 0.00000 | 0.00000 | |
| 1495 | 2010.10.13 15:00 | modify | 404 | 0.18 | 0.99250 | 0.97550 | 1.00550 | |
| 1496 | 2010.10.13 15:15 | buy | 405 | 0.10 | 0.99085 | 0.00000 | 0.00000 | |
| 1497 | 2010.10.13 15:15 | modify | 405 | 0.10 | 0.99085 | 0.97385 | 1.00885 | |
| 1498 | 2010.10.13 18:00 | close | 405 | 0.10 | 0.99365 | 0.97385 | 1.00885 | 21.76 | 12631.11 |
| 1499 | 2010.10.14 03:15 | close | 404 | 0.18 | 0.99855 | 0.97550 | 1.00550 | 82.73 | 12713.84 |
| 1500 | 2010.10.14 03:15 | sell | 406 | 0.18 | 0.99855 | 0.00000 | 0.00000 | |
| 1501 | 2010.10.14 03:15 | modify | 406 | 0.18 | 0.99855 | 1.01555 | 0.98555 | |
| 1502 | 2010.10.14 11:45 | close | 406 | 0.18 | 0.99575 | 1.01555 | 0.98555 | 39.16 | 12753.00 |
| 1503 | 2010.10.15 03:30 | buy | 407 | 0.18 | 0.99575 | 0.00000 | 0.00000 | |
| 1504 | 2010.10.15 03:30 | modify | 407 | 0.18 | 0.99575 | 0.97875 | 1.00875 | |
| 1505 | 2010.10.15 09:00 | close | 407 | 0.18 | 0.99730 | 0.97875 | 1.00875 | 21.68 | 12774.68 |
| 1506 | 2010.10.15 12:30 | sell | 408 | 0.10 | 1.00215 | 0.00000 | 0.00000 | |
| 1507 | 2010.10.15 12:30 | modify | 408 | 0.10 | 1.00215 | 1.01915 | 0.98415 | |
| 1508 | 2010.10.15 16:00 | modify | 408 | 0.10 | 1.00215 | 1.01480 | 0.98415 | |
| 1509 | 2010.10.15 16:15 | modify | 408 | 0.10 | 1.00215 | 1.01470 | 0.98415 | |
| 1510 | 2010.10.18 00:15 | sell | 409 | 0.18 | 1.00385 | 0.00000 | 0.00000 | |
| 1511 | 2010.10.18 00:15 | modify | 409 | 0.18 | 1.00385 | 1.02085 | 0.99085 | |
| 1512 | 2010.10.19 07:45 | close | 409 | 0.18 | 1.00550 | 1.02085 | 0.99085 | -23.17 | 12751.51 |
| 1513 | 2010.10.19 14:15 | close | 408 | 0.10 | 1.00575 | 1.01470 | 0.98415 | -28.08 | 12723.43 |
| 1514 | 2010.10.19 15:00 | buy | 410 | 0.10 | 1.00325 | 0.00000 | 0.00000 | |
| 1515 | 2010.10.19 15:00 | modify | 410 | 0.10 | 1.00325 | 0.98625 | 1.02125 | |
| 1516 | 2010.10.19 15:45 | modify | 410 | 0.10 | 1.00325 | 0.99040 | 1.02125 | |
| 1517 | 2010.10.19 16:15 | modify | 410 | 0.10 | 1.00325 | 0.99075 | 1.02125 | |
| 1518 | 2010.10.19 16:30 | modify | 410 | 0.10 | 1.00325 | 0.99150 | 1.02125 | |
| 1519 | 2010.10.19 21:15 | buy | 411 | 0.18 | 1.00035 | 0.00000 | 0.00000 | |
| 1520 | 2010.10.19 21:15 | modify | 411 | 0.18 | 1.00035 | 0.98335 | 1.01335 | |
| 1521 | 2010.10.20 01:00 | close | 410 | 0.10 | 1.00260 | 0.99150 | 1.02125 | -5.40 | 12718.03 |
| 1522 | 2010.10.20 04:45 | close | 411 | 0.18 | 1.00430 | 0.98335 | 1.01335 | 54.62 | 12772.65 |
| 1523 | 2010.10.20 04:45 | sell | 412 | 0.18 | 1.00430 | 0.00000 | 0.00000 | |
| 1524 | 2010.10.20 04:45 | modify | 412 | 0.18 | 1.00430 | 1.02130 | 0.99130 | |
| 1525 | 2010.10.20 14:45 | close | 412 | 0.18 | 1.00485 | 1.02130 | 0.99130 | -7.69 | 12764.96 |
| 1526 | 2010.10.20 17:45 | sell | 413 | 0.10 | 1.01105 | 0.00000 | 0.00000 | |
| 1527 | 2010.10.20 17:45 | modify | 413 | 0.10 | 1.01105 | 1.02805 | 0.99305 | |
| 1528 | 2010.10.20 19:00 | modify | 413 | 0.10 | 1.01105 | 1.02500 | 0.99305 | |
| 1529 | 2010.10.20 21:00 | modify | 413 | 0.10 | 1.01105 | 1.02490 | 0.99305 | |
| 1530 | 2010.10.20 22:00 | modify | 413 | 0.10 | 1.01105 | 1.02440 | 0.99305 | |
| 1531 | 2010.10.20 22:15 | modify | 413 | 0.10 | 1.01105 | 1.02405 | 0.99305 | |
| 1532 | 2010.10.20 23:45 | modify | 413 | 0.10 | 1.01105 | 1.02400 | 0.99305 | |
| 1533 | 2010.10.21 01:00 | modify | 413 | 0.10 | 1.01105 | 1.02380 | 0.99305 | |
| 1534 | 2010.10.21 04:30 | modify | 413 | 0.10 | 1.01105 | 1.02350 | 0.99305 | |
| 1535 | 2010.10.21 06:30 | modify | 413 | 0.10 | 1.01105 | 1.02280 | 0.99305 | |
| 1536 | 2010.10.21 09:30 | modify | 413 | 0.10 | 1.01105 | 1.02275 | 0.99305 | |
| 1537 | 2010.10.21 09:45 | modify | 413 | 0.10 | 1.01105 | 1.02160 | 0.99305 | |
| 1538 | 2010.10.21 10:00 | modify | 413 | 0.10 | 1.01105 | 1.02105 | 0.99305 | |
| 1539 | 2010.10.21 10:15 | close | 413 | 0.10 | 1.00430 | 1.02105 | 0.99305 | 52.28 | 12817.24 |
| 1540 | 2010.10.21 23:15 | buy | 414 | 0.18 | 1.00345 | 0.00000 | 0.00000 | |
| 1541 | 2010.10.21 23:15 | modify | 414 | 0.18 | 1.00345 | 0.98645 | 1.01645 | |
| 1542 | 2010.10.22 03:30 | close | 414 | 0.18 | 1.00505 | 0.98645 | 1.01645 | 21.75 | 12838.99 |
| 1543 | 2010.10.22 22:45 | sell | 415 | 0.18 | 1.00790 | 0.00000 | 0.00000 | |
| 1544 | 2010.10.22 22:45 | modify | 415 | 0.18 | 1.00790 | 1.02490 | 0.99490 | |
| 1545 | 2010.10.25 00:15 | sell | 416 | 0.10 | 1.01132 | 0.00000 | 0.00000 | |
| 1546 | 2010.10.25 00:15 | modify | 416 | 0.10 | 1.01132 | 1.02832 | 0.99332 | |
| 1547 | 2010.10.25 10:45 | close | 415 | 0.18 | 1.01359 | 1.02490 | 0.99490 | -79.67 | 12759.32 |
| 1548 | 2010.10.25 22:15 | buy | 417 | 0.18 | 1.01046 | 0.00000 | 0.00000 | |
| 1549 | 2010.10.25 22:15 | modify | 417 | 0.18 | 1.01046 | 0.99346 | 1.02346 | |
| 1550 | 2010.10.25 23:45 | modify | 416 | 0.10 | 1.01132 | 1.02528 | 0.99332 | |
| 1551 | 2010.10.26 01:15 | modify | 416 | 0.10 | 1.01132 | 1.02472 | 0.99332 | |
| 1552 | 2010.10.26 02:30 | modify | 416 | 0.10 | 1.01132 | 1.02429 | 0.99332 | |
| 1553 | 2010.10.26 16:15 | modify | 416 | 0.10 | 1.01132 | 1.02413 | 0.99332 | |
| 1554 | 2010.10.26 18:00 | modify | 416 | 0.10 | 1.01132 | 1.02368 | 0.99332 | |
| 1555 | 2010.10.26 18:15 | modify | 416 | 0.10 | 1.01132 | 1.02334 | 0.99332 | |
| 1556 | 2010.10.27 00:15 | close | 417 | 0.18 | 1.00866 | 0.99346 | 1.02346 | -26.44 | 12732.89 |
| 1557 | 2010.10.27 03:45 | close | 416 | 0.10 | 1.00250 | 1.02334 | 0.99332 | 68.41 | 12801.29 |
| 1558 | 2010.10.27 03:45 | buy | 418 | 0.10 | 1.00250 | 0.00000 | 0.00000 | |
| 1559 | 2010.10.27 03:45 | modify | 418 | 0.10 | 1.00250 | 0.98550 | 1.02050 | |
| 1560 | 2010.10.27 03:45 | buy | 419 | 0.18 | 1.00250 | 0.00000 | 0.00000 | |
| 1561 | 2010.10.27 03:45 | modify | 419 | 0.18 | 1.00250 | 0.98550 | 1.01550 | |
| 1562 | 2010.10.27 11:45 | close | 419 | 0.18 | 0.99993 | 0.98550 | 1.01550 | -35.94 | 12765.35 |
| 1563 | 2010.10.27 12:15 | close | 418 | 0.10 | 1.00132 | 0.98550 | 1.02050 | -9.17 | 12756.18 |
| 1564 | 2010.10.28 19:00 | buy | 420 | 0.10 | 0.99807 | 0.00000 | 0.00000 | |
| 1565 | 2010.10.28 19:00 | modify | 420 | 0.10 | 0.99807 | 0.98107 | 1.01607 | |
| 1566 | 2010.10.28 19:00 | buy | 421 | 0.18 | 0.99807 | 0.00000 | 0.00000 | |
| 1567 | 2010.10.28 19:00 | modify | 421 | 0.18 | 0.99807 | 0.98107 | 1.01107 | |
| 1568 | 2010.10.29 18:00 | close | 420 | 0.10 | 0.99752 | 0.98107 | 1.01607 | -4.63 | 12751.55 |
| 1569 | 2010.10.29 18:00 | close | 421 | 0.18 | 0.99752 | 0.98107 | 1.01107 | -8.32 | 12743.24 |
| 1570 | 2010.10.29 18:00 | sell | 422 | 0.18 | 0.99752 | 0.00000 | 0.00000 | |
| 1571 | 2010.10.29 18:00 | modify | 422 | 0.18 | 0.99752 | 1.01452 | 0.98452 | |
| 1572 | 2010.10.29 18:30 | sell | 423 | 0.10 | 0.99941 | 0.00000 | 0.00000 | |
| 1573 | 2010.10.29 18:30 | modify | 423 | 0.10 | 0.99941 | 1.01641 | 0.98141 | |
| 1574 | 2010.11.01 16:00 | close | 422 | 0.18 | 1.00510 | 1.01452 | 0.98452 | -106.11 | 12637.13 |
| 1575 | 2010.11.01 17:00 | close | 423 | 0.10 | 1.00377 | 1.01641 | 0.98141 | -33.94 | 12603.19 |
| 1576 | 2010.11.01 17:00 | buy | 424 | 0.18 | 1.00377 | 0.00000 | 0.00000 | |
| 1577 | 2010.11.01 17:00 | modify | 424 | 0.18 | 1.00377 | 0.98677 | 1.01677 | |
| 1578 | 2010.11.01 23:45 | close | 424 | 0.18 | 1.00309 | 0.98677 | 1.01677 | -9.51 | 12593.68 |
| 1579 | 2010.11.02 06:45 | sell | 425 | 0.18 | 1.01057 | 0.00000 | 0.00000 | |
| 1580 | 2010.11.02 06:45 | modify | 425 | 0.18 | 1.01057 | 1.02757 | 0.99757 | |
| 1581 | 2010.11.02 14:45 | close | 425 | 0.18 | 1.00911 | 1.02757 | 0.99757 | 20.42 | 12614.10 |
| 1582 | 2010.11.03 22:15 | sell | 426 | 0.18 | 1.00919 | 0.00000 | 0.00000 | |
| 1583 | 2010.11.03 22:15 | modify | 426 | 0.18 | 1.00919 | 1.02619 | 0.99619 | |
| 1584 | 2010.11.03 22:30 | sell | 427 | 0.10 | 1.01077 | 0.00000 | 0.00000 | |
| 1585 | 2010.11.03 22:30 | modify | 427 | 0.10 | 1.01077 | 1.02777 | 0.99277 | |
| 1586 | 2010.11.05 08:30 | close | 426 | 0.18 | 1.01624 | 1.02619 | 0.99619 | -98.99 | 12515.11 |
| 1587 | 2010.11.05 14:00 | close | 427 | 0.10 | 1.01387 | 1.02777 | 0.99277 | -24.31 | 12490.80 |
| 1588 | 2010.11.05 14:00 | buy | 428 | 0.18 | 1.01387 | 0.00000 | 0.00000 | |
| 1589 | 2010.11.05 14:00 | modify | 428 | 0.18 | 1.01387 | 0.99687 | 1.02687 | |
| 1590 | 2010.11.08 01:30 | close | 428 | 0.18 | 1.01552 | 0.99687 | 1.02687 | 22.45 | 12513.25 |
| 1591 | 2010.11.08 08:45 | buy | 429 | 0.18 | 1.01196 | 0.00000 | 0.00000 | |
| 1592 | 2010.11.08 08:45 | modify | 429 | 0.18 | 1.01196 | 0.99496 | 1.02496 | |
| 1593 | 2010.11.08 09:45 | close | 429 | 0.18 | 1.01529 | 0.99496 | 1.02496 | 46.57 | 12559.82 |
| 1594 | 2010.11.09 19:00 | buy | 430 | 0.18 | 1.01307 | 0.00000 | 0.00000 | |
| 1595 | 2010.11.09 19:00 | modify | 430 | 0.18 | 1.01307 | 0.99607 | 1.02607 | |
| 1596 | 2010.11.09 22:15 | buy | 431 | 0.10 | 1.01039 | 0.00000 | 0.00000 | |
| 1597 | 2010.11.09 22:15 | modify | 431 | 0.10 | 1.01039 | 0.99339 | 1.02839 | |
| 1598 | 2010.11.10 03:30 | close | 430 | 0.18 | 1.01232 | 0.99607 | 1.02607 | -11.12 | 12548.70 |
| 1599 | 2010.11.10 14:45 | buy | 432 | 0.18 | 1.00288 | 0.00000 | 0.00000 | |
| 1600 | 2010.11.10 14:45 | modify | 432 | 0.18 | 1.00288 | 0.98588 | 1.01588 | |
| 1601 | 2010.11.10 21:15 | close | 432 | 0.18 | 1.00544 | 0.98588 | 1.01588 | 35.81 | 12584.51 |
| 1602 | 2010.11.11 02:30 | close | 431 | 0.10 | 1.00802 | 0.99339 | 1.02839 | -19.81 | 12564.70 |
| 1603 | 2010.11.11 02:30 | sell | 433 | 0.18 | 1.00802 | 0.00000 | 0.00000 | |
| 1604 | 2010.11.11 02:30 | modify | 433 | 0.18 | 1.00802 | 1.02502 | 0.99502 | |
| 1605 | 2010.11.11 02:45 | close | 433 | 0.18 | 1.00216 | 1.02502 | 0.99502 | 81.96 | 12646.66 |
| 1606 | 2010.11.11 02:45 | buy | 434 | 0.18 | 1.00216 | 0.00000 | 0.00000 | |
| 1607 | 2010.11.11 02:45 | modify | 434 | 0.18 | 1.00216 | 0.98516 | 1.01516 | |
| 1608 | 2010.11.11 13:00 | close | 434 | 0.18 | 1.00534 | 0.98516 | 1.01516 | 44.48 | 12691.14 |
| 1609 | 2010.11.12 00:45 | buy | 435 | 0.18 | 0.99990 | 0.00000 | 0.00000 | |
| 1610 | 2010.11.12 00:45 | modify | 435 | 0.18 | 0.99990 | 0.98290 | 1.01290 | |
| 1611 | 2010.11.12 03:15 | close | 435 | 0.18 | 1.00270 | 0.98290 | 1.01290 | 39.16 | 12730.30 |
| 1612 | 2010.11.12 08:15 | buy | 436 | 0.18 | 0.99891 | 0.00000 | 0.00000 | |
| 1613 | 2010.11.12 08:15 | modify | 436 | 0.18 | 0.99891 | 0.98191 | 1.01191 | |
| 1614 | 2010.11.15 01:00 | close | 436 | 0.18 | 0.99857 | 0.98191 | 1.01191 | -5.39 | 12724.91 |
| 1615 | 2010.11.15 08:00 | buy | 437 | 0.18 | 0.99428 | 0.00000 | 0.00000 | |
| 1616 | 2010.11.15 08:00 | modify | 437 | 0.18 | 0.99428 | 0.97728 | 1.00728 | |
| 1617 | 2010.11.15 11:30 | close | 437 | 0.18 | 0.99729 | 0.97728 | 1.00728 | 42.10 | 12767.01 |
| 1618 | 2010.11.15 16:15 | buy | 438 | 0.18 | 0.99393 | 0.00000 | 0.00000 | |
| 1619 | 2010.11.15 16:15 | modify | 438 | 0.18 | 0.99393 | 0.97693 | 1.00693 | |
| 1620 | 2010.11.15 20:00 | close | 438 | 0.18 | 0.99766 | 0.97693 | 1.00693 | 52.17 | 12819.18 |
| 1621 | 2010.11.15 20:45 | sell | 439 | 0.18 | 0.99890 | 0.00000 | 0.00000 | |
| 1622 | 2010.11.15 20:45 | modify | 439 | 0.18 | 0.99890 | 1.01590 | 0.98590 | |
| 1623 | 2010.11.15 22:30 | close | 439 | 0.18 | 0.99455 | 1.01590 | 0.98590 | 60.83 | 12880.01 |
| 1624 | 2010.11.15 22:45 | buy | 440 | 0.18 | 0.99330 | 0.00000 | 0.00000 | |
| 1625 | 2010.11.15 22:45 | modify | 440 | 0.18 | 0.99330 | 0.97630 | 1.00630 | |
| 1626 | 2010.11.16 04:45 | close | 440 | 0.18 | 0.99519 | 0.97630 | 1.00630 | 25.81 | 12905.82 |
| 1627 | 2010.11.16 10:45 | buy | 441 | 0.18 | 0.99129 | 0.00000 | 0.00000 | |
| 1628 | 2010.11.16 10:45 | modify | 441 | 0.18 | 0.99129 | 0.97429 | 1.00429 | |
| 1629 | 2010.11.16 13:45 | close | 441 | 0.18 | 0.99424 | 0.97429 | 1.00429 | 41.27 | 12947.09 |
| 1630 | 2010.11.16 15:45 | sell | 442 | 0.18 | 0.99691 | 0.00000 | 0.00000 | |
| 1631 | 2010.11.16 15:45 | modify | 442 | 0.18 | 0.99691 | 1.01391 | 0.98391 | |
| 1632 | 2010.11.16 16:30 | sell | 443 | 0.10 | 0.99825 | 0.00000 | 0.00000 | |
| 1633 | 2010.11.16 16:30 | modify | 443 | 0.10 | 0.99825 | 1.01525 | 0.98025 | |
| 1634 | 2010.11.17 03:15 | modify | 443 | 0.10 | 0.99825 | 1.01186 | 0.98025 | |
| 1635 | 2010.11.17 03:15 | close | 442 | 0.18 | 0.99586 | 1.01391 | 0.98391 | 14.58 | 12961.67 |
| 1636 | 2010.11.17 17:45 | sell | 444 | 0.18 | 1.00096 | 0.00000 | 0.00000 | |
| 1637 | 2010.11.17 17:45 | modify | 444 | 0.18 | 1.00096 | 1.01796 | 0.98796 | |
| 1638 | 2010.11.18 05:00 | close | 444 | 0.18 | 1.00208 | 1.01796 | 0.98796 | -15.96 | 12945.71 |
| 1639 | 2010.11.18 21:15 | sell | 445 | 0.18 | 1.00857 | 0.00000 | 0.00000 | |
| 1640 | 2010.11.18 21:15 | modify | 445 | 0.18 | 1.00857 | 1.02557 | 0.99557 | |
| 1641 | 2010.11.19 03:45 | close | 445 | 0.18 | 1.00805 | 1.02557 | 0.99557 | 7.17 | 12952.88 |
| 1642 | 2010.11.19 06:30 | close | 443 | 0.10 | 1.00511 | 1.01186 | 0.98025 | -53.58 | 12899.30 |
| 1643 | 2010.11.19 14:45 | buy | 446 | 0.18 | 1.00338 | 0.00000 | 0.00000 | |
| 1644 | 2010.11.19 14:45 | modify | 446 | 0.18 | 1.00338 | 0.98638 | 1.01638 | |
| 1645 | 2010.11.22 00:45 | close | 446 | 0.18 | 1.00469 | 0.98638 | 1.01638 | 17.70 | 12917.00 |
| 1646 | 2010.11.22 03:15 | sell | 447 | 0.18 | 1.00768 | 0.00000 | 0.00000 | |
| 1647 | 2010.11.22 03:15 | modify | 447 | 0.18 | 1.00768 | 1.02468 | 0.99468 | |
| 1648 | 2010.11.22 08:45 | close | 447 | 0.18 | 1.00597 | 1.02468 | 0.99468 | 23.91 | 12940.91 |
| 1649 | 2010.11.22 15:15 | buy | 448 | 0.18 | 1.00368 | 0.00000 | 0.00000 | |
| 1650 | 2010.11.22 15:15 | modify | 448 | 0.18 | 1.00368 | 0.98668 | 1.01668 | |
| 1651 | 2010.11.22 17:45 | close | 448 | 0.18 | 1.00672 | 0.98668 | 1.01668 | 42.52 | 12983.43 |
| 1652 | 2010.11.23 08:15 | buy | 449 | 0.18 | 1.00249 | 0.00000 | 0.00000 | |
| 1653 | 2010.11.23 08:15 | modify | 449 | 0.18 | 1.00249 | 0.98549 | 1.01549 | |
| 1654 | 2010.11.23 09:45 | buy | 450 | 0.10 | 1.00028 | 0.00000 | 0.00000 | |
| 1655 | 2010.11.23 09:45 | modify | 450 | 0.10 | 1.00028 | 0.98328 | 1.01828 | |
| 1656 | 2010.11.24 02:30 | close | 449 | 0.18 | 0.99691 | 0.98549 | 1.01549 | -78.68 | 12904.75 |
| 1657 | 2010.11.24 15:15 | buy | 451 | 0.18 | 0.99444 | 0.00000 | 0.00000 | |
| 1658 | 2010.11.24 15:15 | modify | 451 | 0.18 | 0.99444 | 0.97744 | 1.00744 | |
| 1659 | 2010.11.25 09:45 | close | 451 | 0.18 | 0.98950 | 0.97744 | 1.00744 | -70.98 | 12833.78 |
| 1660 | 2010.11.25 10:00 | close | 450 | 0.10 | 0.99069 | 0.98328 | 1.01828 | -75.92 | 12757.86 |
| 1661 | 2010.11.26 02:15 | buy | 452 | 0.10 | 0.98501 | 0.00000 | 0.00000 | |
| 1662 | 2010.11.26 02:15 | modify | 452 | 0.10 | 0.98501 | 0.96801 | 1.00301 | |
| 1663 | 2010.11.26 08:30 | buy | 453 | 0.18 | 0.98267 | 0.00000 | 0.00000 | |
| 1664 | 2010.11.26 08:30 | modify | 453 | 0.18 | 0.98267 | 0.96567 | 0.99567 | |
| 1665 | 2010.11.26 13:15 | close | 452 | 0.10 | 0.98562 | 0.96801 | 1.00301 | 4.74 | 12762.60 |
| 1666 | 2010.11.26 13:15 | close | 453 | 0.18 | 0.98562 | 0.96567 | 0.99567 | 41.26 | 12803.86 |
| 1667 | 2010.11.26 14:45 | sell | 454 | 0.18 | 0.98601 | 0.00000 | 0.00000 | |
| 1668 | 2010.11.26 14:45 | modify | 454 | 0.18 | 0.98601 | 1.00301 | 0.97301 | |
| 1669 | 2010.11.26 18:00 | close | 454 | 0.18 | 0.98261 | 1.00301 | 0.97301 | 47.55 | 12851.41 |
| 1670 | 2010.11.29 10:00 | sell | 455 | 0.18 | 0.98646 | 0.00000 | 0.00000 | |
| 1671 | 2010.11.29 10:00 | modify | 455 | 0.18 | 0.98646 | 1.00346 | 0.97346 | |
| 1672 | 2010.11.29 16:15 | close | 455 | 0.18 | 0.98157 | 1.00346 | 0.97346 | 68.39 | 12919.80 |
| 1673 | 2010.11.29 16:30 | buy | 456 | 0.18 | 0.98094 | 0.00000 | 0.00000 | |
| 1674 | 2010.11.29 16:30 | modify | 456 | 0.18 | 0.98094 | 0.96394 | 0.99394 | |
| 1675 | 2010.11.30 02:45 | close | 456 | 0.18 | 0.98192 | 0.96394 | 0.99394 | 13.08 | 12932.88 |
| 1676 | 2010.11.30 11:00 | buy | 457 | 0.18 | 0.97825 | 0.00000 | 0.00000 | |
| 1677 | 2010.11.30 11:00 | modify | 457 | 0.18 | 0.97825 | 0.96125 | 0.99125 | |
| 1678 | 2010.11.30 15:45 | close | 457 | 0.18 | 0.98247 | 0.96125 | 0.99125 | 59.02 | 12991.90 |
| 1679 | 2010.11.30 16:00 | sell | 458 | 0.18 | 0.98408 | 0.00000 | 0.00000 | |
| 1680 | 2010.11.30 16:00 | modify | 458 | 0.18 | 0.98408 | 1.00108 | 0.97108 | |
| 1681 | 2010.11.30 17:15 | sell | 459 | 0.10 | 0.98467 | 0.00000 | 0.00000 | |
| 1682 | 2010.11.30 17:15 | modify | 459 | 0.10 | 0.98467 | 1.00167 | 0.96667 | |
| 1683 | 2010.11.30 23:00 | close | 458 | 0.18 | 0.98434 | 1.00108 | 0.97108 | -3.64 | 12988.26 |
| 1684 | 2010.11.30 23:15 | close | 459 | 0.10 | 0.98327 | 1.00167 | 0.96667 | 10.88 | 12999.14 |
| 1685 | 2010.12.01 02:45 | buy | 460 | 0.18 | 0.98118 | 0.00000 | 0.00000 | |
| 1686 | 2010.12.01 02:45 | modify | 460 | 0.18 | 0.98118 | 0.96418 | 0.99418 | |
| 1687 | 2010.12.01 04:15 | buy | 461 | 0.10 | 0.97990 | 0.00000 | 0.00000 | |
| 1688 | 2010.12.01 04:15 | modify | 461 | 0.10 | 0.97990 | 0.96290 | 0.99790 | |
| 1689 | 2010.12.01 07:15 | modify | 461 | 0.10 | 0.97990 | 0.96598 | 0.99790 | |
| 1690 | 2010.12.01 07:30 | modify | 461 | 0.10 | 0.97990 | 0.96601 | 0.99790 | |
| 1691 | 2010.12.01 09:15 | modify | 461 | 0.10 | 0.97990 | 0.96717 | 0.99790 | |
| 1692 | 2010.12.01 09:15 | close | 460 | 0.18 | 0.98317 | 0.96418 | 0.99418 | 27.84 | 13026.98 |
| 1693 | 2010.12.01 09:30 | modify | 461 | 0.10 | 0.97990 | 0.96740 | 0.99790 | |
| 1694 | 2010.12.01 09:45 | close | 461 | 0.10 | 0.98432 | 0.96740 | 0.99790 | 34.35 | 13061.33 |
| 1695 | 2010.12.01 09:45 | sell | 462 | 0.18 | 0.98432 | 0.00000 | 0.00000 | |
| 1696 | 2010.12.01 09:45 | modify | 462 | 0.18 | 0.98432 | 1.00132 | 0.97132 | |
| 1697 | 2010.12.01 15:15 | close | 462 | 0.18 | 0.98167 | 1.00132 | 0.97132 | 37.06 | 13098.39 |
| 1698 | 2010.12.01 16:15 | buy | 463 | 0.18 | 0.98139 | 0.00000 | 0.00000 | |
| 1699 | 2010.12.01 16:15 | modify | 463 | 0.18 | 0.98139 | 0.96439 | 0.99439 | |
| 1700 | 2010.12.01 22:00 | close | 463 | 0.18 | 0.98350 | 0.96439 | 0.99439 | 29.51 | 13127.90 |
| 1701 | 2010.12.02 02:45 | buy | 464 | 0.18 | 0.98098 | 0.00000 | 0.00000 | |
| 1702 | 2010.12.02 02:45 | modify | 464 | 0.18 | 0.98098 | 0.96398 | 0.99398 | |
| 1703 | 2010.12.02 11:45 | close | 464 | 0.18 | 0.98169 | 0.96398 | 0.99398 | 9.93 | 13137.83 |
| 1704 | 2010.12.02 14:45 | buy | 465 | 0.10 | 0.97720 | 0.00000 | 0.00000 | |
| 1705 | 2010.12.02 14:45 | modify | 465 | 0.10 | 0.97720 | 0.96020 | 0.99520 | |
| 1706 | 2010.12.02 17:15 | close | 465 | 0.10 | 0.97868 | 0.96020 | 0.99520 | 11.50 | 13149.33 |
| 1707 | 2010.12.03 11:00 | sell | 466 | 0.18 | 0.98247 | 0.00000 | 0.00000 | |
| 1708 | 2010.12.03 11:00 | modify | 466 | 0.18 | 0.98247 | 0.99947 | 0.96947 | |
| 1709 | 2010.12.03 15:45 | sell | 467 | 0.10 | 0.99119 | 0.00000 | 0.00000 | |
| 1710 | 2010.12.03 15:45 | modify | 467 | 0.10 | 0.99119 | 1.00819 | 0.97319 | |
| 1711 | 2010.12.06 00:15 | close | 467 | 0.10 | 0.99287 | 1.00819 | 0.97319 | -13.11 | 13136.22 |
| 1712 | 2010.12.06 00:15 | close | 466 | 0.18 | 0.99287 | 0.99947 | 0.96947 | -145.54 | 12990.68 |
| 1713 | 2010.12.06 00:30 | sell | 468 | 0.10 | 0.99444 | 0.00000 | 0.00000 | |
| 1714 | 2010.12.06 00:30 | modify | 468 | 0.10 | 0.99444 | 1.01144 | 0.97644 | |
| 1715 | 2010.12.06 04:00 | modify | 468 | 0.10 | 0.99444 | 1.00807 | 0.97644 | |
| 1716 | 2010.12.06 04:00 | buy | 469 | 0.18 | 0.99207 | 0.00000 | 0.00000 | |
| 1717 | 2010.12.06 04:00 | modify | 469 | 0.18 | 0.99207 | 0.97507 | 1.00507 | |
| 1718 | 2010.12.06 06:00 | modify | 468 | 0.10 | 0.99444 | 1.00800 | 0.97644 | |
| 1719 | 2010.12.06 09:30 | close | 469 | 0.18 | 0.99402 | 0.97507 | 1.00507 | 27.28 | 13017.96 |
| 1720 | 2010.12.08 06:15 | modify | 468 | 0.10 | 0.99444 | 1.00783 | 0.97644 | |
| 1721 | 2010.12.08 07:30 | modify | 468 | 0.10 | 0.99444 | 1.00739 | 0.97644 | |
| 1722 | 2010.12.08 07:30 | buy | 470 | 0.18 | 0.99139 | 0.00000 | 0.00000 | |
| 1723 | 2010.12.08 07:30 | modify | 470 | 0.18 | 0.99139 | 0.97439 | 1.00439 | |
| 1724 | 2010.12.08 07:45 | modify | 468 | 0.10 | 0.99444 | 1.00734 | 0.97644 | |
| 1725 | 2010.12.08 08:30 | modify | 468 | 0.10 | 0.99444 | 1.00719 | 0.97644 | |
| 1726 | 2010.12.08 08:45 | modify | 468 | 0.10 | 0.99444 | 1.00697 | 0.97644 | |
| 1727 | 2010.12.08 09:00 | modify | 468 | 0.10 | 0.99444 | 1.00687 | 0.97644 | |
| 1728 | 2010.12.08 11:15 | modify | 468 | 0.10 | 0.99444 | 1.00678 | 0.97644 | |
| 1729 | 2010.12.08 11:30 | modify | 468 | 0.10 | 0.99444 | 1.00664 | 0.97644 | |
| 1730 | 2010.12.08 13:45 | close | 470 | 0.18 | 0.99278 | 0.97439 | 1.00439 | 19.45 | 13037.41 |
| 1731 | 2010.12.08 16:30 | modify | 468 | 0.10 | 0.99444 | 1.00638 | 0.97644 | |
| 1732 | 2010.12.08 16:45 | modify | 468 | 0.10 | 0.99444 | 1.00568 | 0.97644 | |
| 1733 | 2010.12.08 17:00 | modify | 468 | 0.10 | 0.99444 | 1.00554 | 0.97644 | |
| 1734 | 2010.12.08 17:30 | modify | 468 | 0.10 | 0.99444 | 1.00467 | 0.97644 | |
| 1735 | 2010.12.08 17:45 | close | 468 | 0.10 | 0.98772 | 1.00467 | 0.97644 | 52.10 | 13089.51 |
| 1736 | 2010.12.09 02:45 | sell | 471 | 0.10 | 0.99425 | 0.00000 | 0.00000 | |
| 1737 | 2010.12.09 02:45 | modify | 471 | 0.10 | 0.99425 | 1.01125 | 0.97625 | |
| 1738 | 2010.12.09 02:45 | sell | 472 | 0.18 | 0.99425 | 0.00000 | 0.00000 | |
| 1739 | 2010.12.09 02:45 | modify | 472 | 0.18 | 0.99425 | 1.01125 | 0.98125 | |
| 1740 | 2010.12.09 09:30 | close | 472 | 0.18 | 0.99538 | 1.01125 | 0.98125 | -15.81 | 13073.70 |
| 1741 | 2010.12.09 18:15 | close | 471 | 0.10 | 0.99250 | 1.01125 | 0.97625 | 13.60 | 13087.30 |
| 1742 | 2010.12.10 12:45 | sell | 473 | 0.18 | 0.99809 | 0.00000 | 0.00000 | |
| 1743 | 2010.12.10 12:45 | modify | 473 | 0.18 | 0.99809 | 1.01509 | 0.98509 | |
| 1744 | 2010.12.10 17:00 | close | 473 | 0.18 | 0.99508 | 1.01509 | 0.98509 | 42.09 | 13129.39 |
| 1745 | 2010.12.13 14:00 | sell | 474 | 0.18 | 0.99788 | 0.00000 | 0.00000 | |
| 1746 | 2010.12.13 14:00 | modify | 474 | 0.18 | 0.99788 | 1.01488 | 0.98488 | |
| 1747 | 2010.12.13 20:00 | sell | 475 | 0.10 | 1.00134 | 0.00000 | 0.00000 | |
| 1748 | 2010.12.13 20:00 | modify | 475 | 0.10 | 1.00134 | 1.01834 | 0.98334 | |
| 1749 | 2010.12.14 17:45 | close | 474 | 0.18 | 1.00559 | 1.01488 | 0.98488 | -107.92 | 13021.47 |
| 1750 | 2010.12.14 19:00 | buy | 476 | 0.18 | 1.00378 | 0.00000 | 0.00000 | |
| 1751 | 2010.12.14 19:00 | modify | 476 | 0.18 | 1.00378 | 0.98678 | 1.01678 | |
| 1752 | 2010.12.14 23:30 | close | 476 | 0.18 | 1.00592 | 0.98678 | 1.01678 | 29.93 | 13051.40 |
| 1753 | 2010.12.15 03:00 | buy | 477 | 0.18 | 1.00203 | 0.00000 | 0.00000 | |
| 1754 | 2010.12.15 03:00 | modify | 477 | 0.18 | 1.00203 | 0.98503 | 1.01503 | |
| 1755 | 2010.12.15 08:30 | close | 475 | 0.10 | 1.00059 | 1.01834 | 0.98334 | 5.72 | 13057.12 |
| 1756 | 2010.12.15 17:45 | buy | 478 | 0.10 | 0.99617 | 0.00000 | 0.00000 | |
| 1757 | 2010.12.15 17:45 | modify | 478 | 0.10 | 0.99617 | 0.97917 | 1.01417 | |
| 1758 | 2010.12.16 00:00 | close | 478 | 0.10 | 0.99158 | 0.97917 | 1.01417 | -36.72 | 13020.40 |
| 1759 | 2010.12.16 00:45 | buy | 479 | 0.10 | 0.99065 | 0.00000 | 0.00000 | |
| 1760 | 2010.12.16 00:45 | modify | 479 | 0.10 | 0.99065 | 0.97365 | 1.00865 | |
| 1761 | 2010.12.16 02:30 | close | 477 | 0.18 | 0.99167 | 0.98503 | 1.01503 | -146.80 | 12873.60 |
| 1762 | 2010.12.16 11:00 | modify | 479 | 0.10 | 0.99065 | 0.97747 | 1.00865 | |
| 1763 | 2010.12.16 12:00 | modify | 479 | 0.10 | 0.99065 | 0.97825 | 1.00865 | |
| 1764 | 2010.12.16 12:00 | sell | 480 | 0.18 | 0.99425 | 0.00000 | 0.00000 | |
| 1765 | 2010.12.16 12:00 | modify | 480 | 0.18 | 0.99425 | 1.01125 | 0.98125 | |
| 1766 | 2010.12.16 14:00 | modify | 479 | 0.10 | 0.99065 | 0.97832 | 1.00865 | |
| 1767 | 2010.12.16 14:15 | modify | 479 | 0.10 | 0.99065 | 0.97836 | 1.00865 | |
| 1768 | 2010.12.16 14:45 | modify | 479 | 0.10 | 0.99065 | 0.97858 | 1.00865 | |
| 1769 | 2010.12.16 16:15 | close | 480 | 0.18 | 0.99213 | 1.01125 | 0.98125 | 29.65 | 12903.25 |
| 1770 | 2010.12.16 18:00 | buy | 481 | 0.18 | 0.99038 | 0.00000 | 0.00000 | |
| 1771 | 2010.12.16 18:00 | modify | 481 | 0.18 | 0.99038 | 0.97338 | 1.00338 | |
| 1772 | 2010.12.16 20:00 | close | 479 | 0.10 | 0.99436 | 0.97858 | 1.00865 | 28.83 | 12932.08 |
| 1773 | 2010.12.16 23:30 | close | 481 | 0.18 | 0.99535 | 0.97338 | 1.00338 | 69.51 | 13001.59 |
| 1774 | 2010.12.17 16:00 | sell | 482 | 0.18 | 0.99746 | 0.00000 | 0.00000 | |
| 1775 | 2010.12.17 16:00 | modify | 482 | 0.18 | 0.99746 | 1.01446 | 0.98446 | |
| 1776 | 2010.12.17 23:00 | sell | 483 | 0.10 | 1.00073 | 0.00000 | 0.00000 | |
| 1777 | 2010.12.17 23:00 | modify | 483 | 0.10 | 1.00073 | 1.01773 | 0.98273 | |
| 1778 | 2010.12.20 09:00 | close | 482 | 0.18 | 0.99947 | 1.01446 | 0.98446 | -28.21 | 12973.38 |
| 1779 | 2010.12.20 12:00 | sell | 484 | 0.18 | 1.00311 | 0.00000 | 0.00000 | |
| 1780 | 2010.12.20 12:00 | modify | 484 | 0.18 | 1.00311 | 1.02011 | 0.99011 | |
| 1781 | 2010.12.20 23:00 | close | 484 | 0.18 | 1.00988 | 1.02011 | 0.99011 | -94.68 | 12878.70 |
| 1782 | 2010.12.21 15:18 | s/l | 483 | 0.10 | 1.01773 | 1.01773 | 0.98273 | -132.19 | 12746.51 |
| 1783 | 2010.12.21 16:00 | sell | 485 | 0.10 | 1.01725 | 0.00000 | 0.00000 | |
| 1784 | 2010.12.21 16:00 | modify | 485 | 0.10 | 1.01725 | 1.03425 | 0.99925 | |
| 1785 | 2010.12.21 19:00 | modify | 485 | 0.10 | 1.01725 | 1.03065 | 0.99925 | |
| 1786 | 2010.12.21 21:00 | modify | 485 | 0.10 | 1.01725 | 1.03027 | 0.99925 | |
| 1787 | 2010.12.21 23:00 | modify | 485 | 0.10 | 1.01725 | 1.02981 | 0.99925 | |
| 1788 | 2010.12.21 23:45 | modify | 485 | 0.10 | 1.01725 | 1.02897 | 0.99925 | |
| 1789 | 2010.12.22 05:00 | modify | 485 | 0.10 | 1.01725 | 1.02867 | 0.99925 | |
| 1790 | 2010.12.22 10:00 | modify | 485 | 0.10 | 1.01725 | 1.02843 | 0.99925 | |
| 1791 | 2010.12.22 11:30 | modify | 485 | 0.10 | 1.01725 | 1.02835 | 0.99925 | |
| 1792 | 2010.12.22 13:00 | modify | 485 | 0.10 | 1.01725 | 1.02819 | 0.99925 | |
| 1793 | 2010.12.22 13:15 | modify | 485 | 0.10 | 1.01725 | 1.02768 | 0.99925 | |
| 1794 | 2010.12.23 11:15 | sell | 486 | 0.18 | 1.01727 | 0.00000 | 0.00000 | |
| 1795 | 2010.12.23 11:15 | modify | 486 | 0.18 | 1.01727 | 1.03427 | 1.00427 | |
| 1796 | 2010.12.23 15:30 | close | 485 | 0.10 | 1.01622 | 1.02768 | 0.99925 | 7.78 | 12754.29 |
| 1797 | 2010.12.23 16:15 | close | 486 | 0.18 | 1.01532 | 1.03427 | 1.00427 | 27.27 | 12781.56 |
| 1798 | 2010.12.24 15:15 | sell | 487 | 0.18 | 1.01466 | 0.00000 | 0.00000 | |
| 1799 | 2010.12.24 15:15 | modify | 487 | 0.18 | 1.01466 | 1.03166 | 1.00166 | |
| 1800 | 2010.12.24 18:00 | modify | 487 | 0.18 | 1.01466 | 1.01845 | 1.00166 | |
| 1801 | 2010.12.27 00:00 | modify | 487 | 0.18 | 1.01466 | 1.01698 | 1.00166 | |
| 1802 | 2010.12.27 00:30 | close | 487 | 0.18 | 1.00957 | 1.01698 | 1.00166 | 71.09 | 12852.65 |
| 1803 | 2010.12.28 17:15 | buy | 488 | 0.18 | 1.01117 | 0.00000 | 0.00000 | |
| 1804 | 2010.12.28 17:15 | modify | 488 | 0.18 | 1.01117 | 0.99417 | 1.02417 | |
| 1805 | 2010.12.29 01:15 | close | 488 | 0.18 | 1.01197 | 0.99417 | 1.02417 | 10.56 | 12863.21 |
| 1806 | 2010.12.29 14:30 | sell | 489 | 0.10 | 1.01643 | 0.00000 | 0.00000 | |
| 1807 | 2010.12.29 14:30 | modify | 489 | 0.10 | 1.01643 | 1.03343 | 0.99843 | |
| 1808 | 2010.12.29 15:15 | modify | 489 | 0.10 | 1.01643 | 1.02995 | 0.99843 | |
| 1809 | 2010.12.29 15:30 | modify | 489 | 0.10 | 1.01643 | 1.02955 | 0.99843 | |
| 1810 | 2010.12.29 15:45 | modify | 489 | 0.10 | 1.01643 | 1.02944 | 0.99843 | |
| 1811 | 2010.12.29 18:00 | modify | 489 | 0.10 | 1.01643 | 1.02918 | 0.99843 | |
| 1812 | 2010.12.29 20:15 | sell | 490 | 0.18 | 1.01689 | 0.00000 | 0.00000 | |
| 1813 | 2010.12.29 20:15 | modify | 490 | 0.18 | 1.01689 | 1.03389 | 1.00389 | |
| 1814 | 2010.12.30 05:30 | close | 490 | 0.18 | 1.01643 | 1.03389 | 1.00389 | 6.13 | 12869.34 |
| 1815 | 2010.12.30 14:30 | close | 489 | 0.10 | 1.01438 | 1.02918 | 0.99843 | 15.76 | 12885.10 |
| 1816 | 2010.12.30 17:45 | buy | 491 | 0.18 | 1.01218 | 0.00000 | 0.00000 | |
| 1817 | 2010.12.30 17:45 | modify | 491 | 0.18 | 1.01218 | 0.99518 | 1.02518 | |
| 1818 | 2010.12.30 18:00 | buy | 492 | 0.10 | 1.01194 | 0.00000 | 0.00000 | |
| 1819 | 2010.12.30 18:00 | modify | 492 | 0.10 | 1.01194 | 0.99494 | 1.02994 | |
| 1820 | 2010.12.30 20:30 | modify | 492 | 0.10 | 1.01194 | 0.99809 | 1.02994 | |
| 1821 | 2010.12.30 21:00 | modify | 492 | 0.10 | 1.01194 | 0.99838 | 1.02994 | |
| 1822 | 2010.12.30 21:30 | modify | 492 | 0.10 | 1.01194 | 0.99934 | 1.02994 | |
| 1823 | 2010.12.30 21:30 | close | 491 | 0.18 | 1.01534 | 0.99518 | 1.02518 | 44.20 | 12929.30 |
| 1824 | 2010.12.30 21:45 | modify | 492 | 0.10 | 1.01194 | 0.99989 | 1.02994 | |
| 1825 | 2010.12.30 23:00 | modify | 492 | 0.10 | 1.01194 | 1.00033 | 1.02994 | |
| 1826 | 2010.12.30 23:15 | modify | 492 | 0.10 | 1.01194 | 1.00064 | 1.02994 | |
| 1827 | 2010.12.30 23:30 | modify | 492 | 0.10 | 1.01194 | 1.00097 | 1.02994 | |
| 1828 | 2010.12.31 04:30 | modify | 492 | 0.10 | 1.01194 | 1.00117 | 1.02994 | |
| 1829 | 2010.12.31 06:30 | modify | 492 | 0.10 | 1.01194 | 1.00119 | 1.02994 | |
| 1830 | 2010.12.31 08:45 | modify | 492 | 0.10 | 1.01194 | 1.00134 | 1.02994 | |
| 1831 | 2010.12.31 09:00 | modify | 492 | 0.10 | 1.01194 | 1.00172 | 1.02994 | |
| 1832 | 2010.12.31 09:30 | modify | 492 | 0.10 | 1.01194 | 1.00175 | 1.02994 | |
| 1833 | 2010.12.31 10:00 | modify | 492 | 0.10 | 1.01194 | 1.00216 | 1.02994 | |
| 1834 | 2010.12.31 14:45 | buy | 493 | 0.18 | 1.01438 | 0.00000 | 0.00000 | |
| 1835 | 2010.12.31 14:45 | modify | 493 | 0.18 | 1.01438 | 0.99738 | 1.02738 | |
| 1836 | 2010.12.31 18:00 | close | 492 | 0.10 | 1.01842 | 1.00216 | 1.02994 | 50.00 | 12979.30 |
| 1837 | 2010.12.31 18:00 | close | 493 | 0.18 | 1.01842 | 0.99738 | 1.02738 | 56.51 | 13035.81 |
| 1838 | 2010.12.31 23:00 | sell | 494 | 0.18 | 1.01903 | 0.00000 | 0.00000 | |
| 1839 | 2010.12.31 23:00 | modify | 494 | 0.18 | 1.01903 | 1.03603 | 1.00603 | |
| 1840 | 2011.01.03 00:00 | modify | 494 | 0.18 | 1.01903 | 1.02295 | 1.00603 | |
| 1841 | 2011.01.03 00:15 | close | 494 | 0.18 | 1.01504 | 1.02295 | 1.00603 | 55.70 | 13091.51 |
| 1842 | 2011.01.03 03:15 | buy | 495 | 0.10 | 1.01244 | 0.00000 | 0.00000 | |
| 1843 | 2011.01.03 03:15 | modify | 495 | 0.10 | 1.01244 | 0.99544 | 1.03044 | |
| 1844 | 2011.01.03 17:00 | buy | 496 | 0.18 | 1.00842 | 0.00000 | 0.00000 | |
| 1845 | 2011.01.03 17:00 | modify | 496 | 0.18 | 1.00842 | 0.99142 | 1.02142 | |
| 1846 | 2011.01.04 12:30 | close | 496 | 0.18 | 1.00382 | 0.99142 | 1.02142 | -64.97 | 13026.54 |
| 1847 | 2011.01.04 19:30 | sell | 497 | 0.18 | 1.00534 | 0.00000 | 0.00000 | |
| 1848 | 2011.01.04 19:30 | modify | 497 | 0.18 | 1.00534 | 1.02234 | 0.99234 | |
| 1849 | 2011.01.05 03:15 | close | 497 | 0.18 | 1.00256 | 1.02234 | 0.99234 | 38.78 | 13065.32 |
| 1850 | 2011.01.05 15:20 | s/l | 495 | 0.10 | 0.99544 | 0.99544 | 1.03044 | -132.80 | 12932.52 |
| 1851 | 2011.01.05 15:30 | buy | 498 | 0.10 | 0.99553 | 0.00000 | 0.00000 | |
| 1852 | 2011.01.05 15:30 | modify | 498 | 0.10 | 0.99553 | 0.97853 | 1.01353 | |
| 1853 | 2011.01.05 15:30 | buy | 499 | 0.18 | 0.99553 | 0.00000 | 0.00000 | |
| 1854 | 2011.01.05 15:30 | modify | 499 | 0.18 | 0.99553 | 0.97853 | 1.00853 | |
| 1855 | 2011.01.05 22:00 | close | 499 | 0.18 | 0.99578 | 0.97853 | 1.00853 | 3.50 | 12936.02 |
| 1856 | 2011.01.06 04:45 | buy | 500 | 0.18 | 0.99256 | 0.00000 | 0.00000 | |
| 1857 | 2011.01.06 04:45 | modify | 500 | 0.18 | 0.99256 | 0.97556 | 1.00556 | |
| 1858 | 2011.01.06 16:00 | close | 498 | 0.10 | 0.99313 | 0.97853 | 1.01353 | -19.70 | 12916.33 |
| 1859 | 2011.01.06 16:00 | close | 500 | 0.18 | 0.99313 | 0.97556 | 1.00556 | 7.97 | 12924.30 |
| 1860 | 2011.01.07 14:15 | buy | 501 | 0.10 | 0.98569 | 0.00000 | 0.00000 | |
| 1861 | 2011.01.07 14:15 | modify | 501 | 0.10 | 0.98569 | 0.96869 | 1.00369 | |
| 1862 | 2011.01.07 15:45 | modify | 501 | 0.10 | 0.98569 | 0.97217 | 1.00369 | |
| 1863 | 2011.01.07 16:00 | close | 501 | 0.10 | 0.99008 | 0.97217 | 1.00369 | 34.12 | 12958.42 |
| 1864 | 2011.01.10 11:30 | buy | 502 | 0.18 | 0.98620 | 0.00000 | 0.00000 | |
| 1865 | 2011.01.10 11:30 | modify | 502 | 0.18 | 0.98620 | 0.96920 | 0.99920 | |
| 1866 | 2011.01.10 19:45 | close | 502 | 0.18 | 0.98777 | 0.96920 | 0.99920 | 21.96 | 12980.38 |
| 1867 | 2011.01.11 02:45 | buy | 503 | 0.18 | 0.98558 | 0.00000 | 0.00000 | |
| 1868 | 2011.01.11 02:45 | modify | 503 | 0.18 | 0.98558 | 0.96858 | 0.99858 | |
| 1869 | 2011.01.11 03:15 | buy | 504 | 0.10 | 0.98333 | 0.00000 | 0.00000 | |
| 1870 | 2011.01.11 03:15 | modify | 504 | 0.10 | 0.98333 | 0.96633 | 1.00133 | |
| 1871 | 2011.01.11 14:15 | close | 503 | 0.18 | 0.97812 | 0.96858 | 0.99858 | -104.35 | 12876.03 |
| 1872 | 2011.01.12 09:00 | close | 504 | 0.10 | 0.97595 | 0.96633 | 1.00133 | -57.70 | 12818.33 |
| 1873 | 2011.01.12 09:15 | sell | 505 | 0.18 | 0.97638 | 0.00000 | 0.00000 | |
| 1874 | 2011.01.12 09:15 | modify | 505 | 0.18 | 0.97638 | 0.99338 | 0.96338 | |
| 1875 | 2011.01.12 11:00 | sell | 506 | 0.10 | 0.97859 | 0.00000 | 0.00000 | |
| 1876 | 2011.01.12 11:00 | modify | 506 | 0.10 | 0.97859 | 0.99559 | 0.96059 | |
| 1877 | 2011.01.12 14:15 | modify | 506 | 0.10 | 0.97859 | 0.99253 | 0.96059 | |
| 1878 | 2011.01.12 14:30 | close | 506 | 0.10 | 0.97568 | 0.99253 | 0.96059 | 22.61 | 12840.94 |
| 1879 | 2011.01.12 14:30 | close | 505 | 0.18 | 0.97568 | 0.99338 | 0.96338 | 9.79 | 12850.73 |
| 1880 | 2011.01.12 19:30 | sell | 507 | 0.18 | 0.98073 | 0.00000 | 0.00000 | |
| 1881 | 2011.01.12 19:30 | modify | 507 | 0.18 | 0.98073 | 0.99773 | 0.96773 | |
| 1882 | 2011.01.12 19:45 | sell | 508 | 0.10 | 0.98186 | 0.00000 | 0.00000 | |
| 1883 | 2011.01.12 19:45 | modify | 508 | 0.10 | 0.98186 | 0.99886 | 0.96386 | |
| 1884 | 2011.01.13 02:45 | close | 507 | 0.18 | 0.98063 | 0.99773 | 0.96773 | 1.09 | 12851.82 |
| 1885 | 2011.01.13 02:45 | buy | 509 | 0.18 | 0.98063 | 0.00000 | 0.00000 | |
| 1886 | 2011.01.13 02:45 | modify | 509 | 0.18 | 0.98063 | 0.96363 | 0.99363 | |
| 1887 | 2011.01.13 11:00 | close | 509 | 0.18 | 0.98254 | 0.96363 | 0.99363 | 26.71 | 12878.53 |
| 1888 | 2011.01.13 14:15 | sell | 510 | 0.18 | 0.98638 | 0.00000 | 0.00000 | |
| 1889 | 2011.01.13 14:15 | modify | 510 | 0.18 | 0.98638 | 1.00338 | 0.97338 | |
| 1890 | 2011.01.13 20:45 | close | 510 | 0.18 | 0.98571 | 1.00338 | 0.97338 | 9.37 | 12887.90 |
| 1891 | 2011.01.14 11:30 | close | 508 | 0.10 | 0.98630 | 0.99886 | 0.96386 | -34.71 | 12853.18 |
| 1892 | 2011.01.14 17:00 | buy | 511 | 0.10 | 0.98167 | 0.00000 | 0.00000 | |
| 1893 | 2011.01.14 17:00 | modify | 511 | 0.10 | 0.98167 | 0.96467 | 0.99967 | |
| 1894 | 2011.01.14 18:00 | buy | 512 | 0.18 | 0.98008 | 0.00000 | 0.00000 | |
| 1895 | 2011.01.14 18:00 | modify | 512 | 0.18 | 0.98008 | 0.96308 | 0.99308 | |
| 1896 | 2011.01.17 09:45 | close | 512 | 0.18 | 0.97713 | 0.96308 | 0.99308 | -41.89 | 12811.29 |
| 1897 | 2011.01.17 10:00 | close | 511 | 0.10 | 0.97843 | 0.96467 | 0.99967 | -25.52 | 12785.77 |
| 1898 | 2011.01.17 12:15 | sell | 513 | 0.18 | 0.98097 | 0.00000 | 0.00000 | |
| 1899 | 2011.01.17 12:15 | modify | 513 | 0.18 | 0.98097 | 0.99797 | 0.96797 | |
| 1900 | 2011.01.17 13:00 | sell | 514 | 0.10 | 0.98158 | 0.00000 | 0.00000 | |
| 1901 | 2011.01.17 13:00 | modify | 514 | 0.10 | 0.98158 | 0.99858 | 0.96358 | |
| 1902 | 2011.01.17 19:15 | close | 513 | 0.18 | 0.98088 | 0.99797 | 0.96797 | 1.26 | 12787.03 |
| 1903 | 2011.01.18 02:45 | modify | 514 | 0.10 | 0.98158 | 0.99509 | 0.96358 | |
| 1904 | 2011.01.18 03:30 | modify | 514 | 0.10 | 0.98158 | 0.99499 | 0.96358 | |
| 1905 | 2011.01.18 03:45 | modify | 514 | 0.10 | 0.98158 | 0.99488 | 0.96358 | |
| 1906 | 2011.01.18 04:00 | modify | 514 | 0.10 | 0.98158 | 0.99468 | 0.96358 | |
| 1907 | 2011.01.18 04:15 | modify | 514 | 0.10 | 0.98158 | 0.99409 | 0.96358 | |
| 1908 | 2011.01.18 04:30 | modify | 514 | 0.10 | 0.98158 | 0.99407 | 0.96358 | |
| 1909 | 2011.01.18 04:45 | modify | 514 | 0.10 | 0.98158 | 0.99389 | 0.96358 | |
| 1910 | 2011.01.18 05:00 | modify | 514 | 0.10 | 0.98158 | 0.99359 | 0.96358 | |
| 1911 | 2011.01.18 09:00 | sell | 515 | 0.18 | 0.98171 | 0.00000 | 0.00000 | |
| 1912 | 2011.01.18 09:00 | modify | 515 | 0.18 | 0.98171 | 0.99871 | 0.96871 | |
| 1913 | 2011.01.19 01:30 | close | 515 | 0.18 | 0.98938 | 0.99871 | 0.96871 | -107.36 | 12679.67 |
| 1914 | 2011.01.19 04:37 | s/l | 514 | 0.10 | 0.99359 | 0.99359 | 0.96358 | -93.42 | 12586.25 |
| 1915 | 2011.01.19 04:45 | sell | 516 | 0.18 | 0.99335 | 0.00000 | 0.00000 | |
| 1916 | 2011.01.19 04:45 | modify | 516 | 0.18 | 0.99335 | 1.01035 | 0.98035 | |
| 1917 | 2011.01.19 05:00 | sell | 517 | 0.10 | 0.99394 | 0.00000 | 0.00000 | |
| 1918 | 2011.01.19 05:00 | modify | 517 | 0.10 | 0.99394 | 1.01094 | 0.97594 | |
| 1919 | 2011.01.19 22:00 | close | 516 | 0.18 | 0.99596 | 1.01035 | 0.98035 | -36.50 | 12549.75 |
| 1920 | 2011.01.20 00:15 | buy | 518 | 0.18 | 0.99378 | 0.00000 | 0.00000 | |
| 1921 | 2011.01.20 00:15 | modify | 518 | 0.18 | 0.99378 | 0.97678 | 1.00678 | |
| 1922 | 2011.01.20 00:45 | close | 517 | 0.10 | 0.99282 | 1.01094 | 0.97594 | 8.53 | 12558.29 |
| 1923 | 2011.01.20 02:30 | buy | 519 | 0.10 | 0.99202 | 0.00000 | 0.00000 | |
| 1924 | 2011.01.20 02:30 | modify | 519 | 0.10 | 0.99202 | 0.97502 | 1.01002 | |
| 1925 | 2011.01.20 11:15 | close | 518 | 0.18 | 0.99323 | 0.97678 | 1.00678 | -7.69 | 12550.60 |
| 1926 | 2011.01.20 14:00 | modify | 519 | 0.10 | 0.99202 | 0.97849 | 1.01002 | |
| 1927 | 2011.01.20 15:30 | buy | 520 | 0.18 | 0.98922 | 0.00000 | 0.00000 | |
| 1928 | 2011.01.20 15:30 | modify | 520 | 0.18 | 0.98922 | 0.97222 | 1.00222 | |
| 1929 | 2011.01.21 09:45 | close | 520 | 0.18 | 0.98501 | 0.97222 | 1.00222 | -59.52 | 12491.08 |
| 1930 | 2011.01.21 10:15 | sell | 521 | 0.18 | 0.98561 | 0.00000 | 0.00000 | |
| 1931 | 2011.01.21 10:15 | modify | 521 | 0.18 | 0.98561 | 1.00261 | 0.97261 | |
| 1932 | 2011.01.21 15:45 | close | 521 | 0.18 | 0.98297 | 1.00261 | 0.97261 | 36.92 | 12528.00 |
| 1933 | 2011.01.24 12:45 | sell | 522 | 0.18 | 0.98717 | 0.00000 | 0.00000 | |
| 1934 | 2011.01.24 12:45 | modify | 522 | 0.18 | 0.98717 | 1.00417 | 0.97417 | |
| 1935 | 2011.01.24 14:00 | sell | 523 | 0.10 | 0.98799 | 0.00000 | 0.00000 | |
| 1936 | 2011.01.24 14:00 | modify | 523 | 0.10 | 0.98799 | 1.00499 | 0.96999 | |
| 1937 | 2011.01.24 17:00 | close | 519 | 0.10 | 0.98939 | 0.97849 | 1.01002 | -21.14 | 12506.86 |
| 1938 | 2011.01.24 23:45 | close | 522 | 0.18 | 0.99089 | 1.00417 | 0.97417 | -52.02 | 12454.84 |
| 1939 | 2011.01.25 02:45 | close | 523 | 0.10 | 0.98691 | 1.00499 | 0.96999 | 8.33 | 12463.17 |
| 1940 | 2011.01.25 02:45 | buy | 524 | 0.10 | 0.98691 | 0.00000 | 0.00000 | |
| 1941 | 2011.01.25 02:45 | modify | 524 | 0.10 | 0.98691 | 0.96991 | 1.00491 | |
| 1942 | 2011.01.25 02:45 | buy | 525 | 0.18 | 0.98691 | 0.00000 | 0.00000 | |
| 1943 | 2011.01.25 02:45 | modify | 525 | 0.18 | 0.98691 | 0.96991 | 0.99991 | |
| 1944 | 2011.01.25 09:30 | close | 525 | 0.18 | 0.98853 | 0.96991 | 0.99991 | 22.66 | 12485.83 |
| 1945 | 2011.01.25 09:45 | modify | 524 | 0.10 | 0.98691 | 0.97421 | 1.00491 | |
| 1946 | 2011.01.25 14:00 | modify | 524 | 0.10 | 0.98691 | 0.97493 | 1.00491 | |
| 1947 | 2011.01.25 14:15 | close | 524 | 0.10 | 0.99272 | 0.97493 | 1.00491 | 45.15 | 12530.98 |
| 1948 | 2011.01.25 14:15 | sell | 526 | 0.10 | 0.99272 | 0.00000 | 0.00000 | |
| 1949 | 2011.01.25 14:15 | modify | 526 | 0.10 | 0.99272 | 1.00972 | 0.97472 | |
| 1950 | 2011.01.25 15:00 | modify | 526 | 0.10 | 0.99272 | 1.00610 | 0.97472 | |
| 1951 | 2011.01.25 17:15 | modify | 526 | 0.10 | 0.99272 | 1.00542 | 0.97472 | |
| 1952 | 2011.01.25 18:30 | modify | 526 | 0.10 | 0.99272 | 1.00484 | 0.97472 | |
| 1953 | 2011.01.25 18:45 | modify | 526 | 0.10 | 0.99272 | 1.00468 | 0.97472 | |
| 1954 | 2011.01.25 21:00 | sell | 527 | 0.18 | 0.99301 | 0.00000 | 0.00000 | |
| 1955 | 2011.01.25 21:00 | modify | 527 | 0.18 | 0.99301 | 1.01001 | 0.98001 | |
| 1956 | 2011.01.26 11:15 | close | 527 | 0.18 | 0.99358 | 1.01001 | 0.98001 | -8.07 | 12522.91 |
| 1957 | 2011.01.27 03:45 | close | 526 | 0.10 | 0.99170 | 1.00468 | 0.97472 | 7.70 | 12530.61 |
| 1958 | 2011.01.27 04:15 | buy | 528 | 0.18 | 0.99014 | 0.00000 | 0.00000 | |
| 1959 | 2011.01.27 04:15 | modify | 528 | 0.18 | 0.99014 | 0.97314 | 1.00314 | |
| 1960 | 2011.01.27 10:00 | buy | 529 | 0.10 | 0.98758 | 0.00000 | 0.00000 | |
| 1961 | 2011.01.27 10:00 | modify | 529 | 0.10 | 0.98758 | 0.97058 | 1.00558 | |
| 1962 | 2011.01.27 16:00 | close | 528 | 0.18 | 0.98933 | 0.97314 | 1.00314 | -11.33 | 12519.28 |
| 1963 | 2011.01.27 19:00 | buy | 530 | 0.18 | 0.98488 | 0.00000 | 0.00000 | |
| 1964 | 2011.01.27 19:00 | modify | 530 | 0.18 | 0.98488 | 0.96788 | 0.99788 | |
| 1965 | 2011.01.28 07:45 | close | 530 | 0.18 | 0.98596 | 0.96788 | 0.99788 | 14.48 | 12533.76 |
| 1966 | 2011.01.28 12:15 | sell | 531 | 0.18 | 0.98901 | 0.00000 | 0.00000 | |
| 1967 | 2011.01.28 12:15 | modify | 531 | 0.18 | 0.98901 | 1.00601 | 0.97601 | |
| 1968 | 2011.01.28 13:45 | modify | 529 | 0.10 | 0.98758 | 0.97409 | 1.00558 | |
| 1969 | 2011.01.28 14:00 | close | 529 | 0.10 | 0.99163 | 0.97409 | 1.00558 | 31.12 | 12564.88 |
| 1970 | 2011.01.28 14:00 | sell | 532 | 0.10 | 0.99163 | 0.00000 | 0.00000 | |
| 1971 | 2011.01.28 14:00 | modify | 532 | 0.10 | 0.99163 | 1.00863 | 0.97363 | |
| 1972 | 2011.01.31 00:45 | close | 532 | 0.10 | 0.99041 | 1.00863 | 0.97363 | 9.41 | 12574.29 |
| 1973 | 2011.01.31 00:45 | close | 531 | 0.18 | 0.99041 | 1.00601 | 0.97601 | -19.68 | 12554.61 |
| 1974 | 2011.01.31 00:45 | buy | 533 | 0.18 | 0.99041 | 0.00000 | 0.00000 | |
| 1975 | 2011.01.31 00:45 | modify | 533 | 0.18 | 0.99041 | 0.97341 | 1.00341 | |
| 1976 | 2011.01.31 07:30 | close | 533 | 0.18 | 0.99417 | 0.97341 | 1.00341 | 52.59 | 12607.20 |
| 1977 | 2011.01.31 08:00 | sell | 534 | 0.18 | 0.99532 | 0.00000 | 0.00000 | |
| 1978 | 2011.01.31 08:00 | modify | 534 | 0.18 | 0.99532 | 1.01232 | 0.98232 | |
| 1979 | 2011.01.31 13:30 | close | 534 | 0.18 | 0.99308 | 1.01232 | 0.98232 | 31.33 | 12638.53 |
| 1980 | 2011.01.31 18:30 | sell | 535 | 0.10 | 0.99809 | 0.00000 | 0.00000 | |
| 1981 | 2011.01.31 18:30 | modify | 535 | 0.10 | 0.99809 | 1.01509 | 0.98009 | |
| 1982 | 2011.02.01 11:30 | sell | 536 | 0.18 | 1.00332 | 0.00000 | 0.00000 | |
| 1983 | 2011.02.01 11:30 | modify | 536 | 0.18 | 1.00332 | 1.02032 | 0.99032 | |
| 1984 | 2011.02.01 17:45 | close | 536 | 0.18 | 1.00321 | 1.02032 | 0.99032 | 1.54 | 12640.07 |
| 1985 | 2011.02.01 22:45 | close | 535 | 0.10 | 1.00200 | 1.01509 | 0.98009 | -30.44 | 12609.64 |
| 1986 | 2011.02.02 00:00 | buy | 537 | 0.18 | 1.00151 | 0.00000 | 0.00000 | |
| 1987 | 2011.02.02 00:00 | modify | 537 | 0.18 | 1.00151 | 0.98451 | 1.01451 | |
| 1988 | 2011.02.02 19:00 | buy | 538 | 0.10 | 0.99448 | 0.00000 | 0.00000 | |
| 1989 | 2011.02.02 19:00 | modify | 538 | 0.10 | 0.99448 | 0.97748 | 1.01248 | |
| 1990 | 2011.02.02 20:00 | modify | 538 | 0.10 | 0.99448 | 0.98070 | 1.01248 | |
| 1991 | 2011.02.02 22:45 | modify | 538 | 0.10 | 0.99448 | 0.98078 | 1.01248 | |
| 1992 | 2011.02.03 00:00 | modify | 538 | 0.10 | 0.99448 | 0.98147 | 1.01248 | |
| 1993 | 2011.02.03 00:00 | close | 537 | 0.18 | 0.99747 | 0.98451 | 1.01451 | -58.40 | 12551.24 |
| 1994 | 2011.02.03 00:30 | modify | 538 | 0.10 | 0.99448 | 0.98151 | 1.01248 | |
| 1995 | 2011.02.03 00:45 | modify | 538 | 0.10 | 0.99448 | 0.98161 | 1.01248 | |
| 1996 | 2011.02.03 01:30 | modify | 538 | 0.10 | 0.99448 | 0.98173 | 1.01248 | |
| 1997 | 2011.02.03 01:45 | modify | 538 | 0.10 | 0.99448 | 0.98238 | 1.01248 | |
| 1998 | 2011.02.03 02:00 | modify | 538 | 0.10 | 0.99448 | 0.98298 | 1.01248 | |
| 1999 | 2011.02.03 02:45 | modify | 538 | 0.10 | 0.99448 | 0.98309 | 1.01248 | |
| 2000 | 2011.02.03 02:45 | sell | 539 | 0.18 | 0.99909 | 0.00000 | 0.00000 | |
| 2001 | 2011.02.03 02:45 | modify | 539 | 0.18 | 0.99909 | 1.01609 | 0.98609 | |
| 2002 | 2011.02.03 04:00 | modify | 538 | 0.10 | 0.99448 | 0.98337 | 1.01248 | |
| 2003 | 2011.02.03 09:15 | close | 539 | 0.18 | 0.99789 | 1.01609 | 0.98609 | 16.78 | 12568.02 |
| 2004 | 2011.02.03 09:45 | modify | 538 | 0.10 | 0.99448 | 0.98405 | 1.01248 | |
| 2005 | 2011.02.03 10:00 | modify | 538 | 0.10 | 0.99448 | 0.98428 | 1.01248 | |
| 2006 | 2011.02.03 10:15 | modify | 538 | 0.10 | 0.99448 | 0.98444 | 1.01248 | |
| 2007 | 2011.02.03 11:45 | modify | 538 | 0.10 | 0.99448 | 0.98454 | 1.01248 | |
| 2008 | 2011.02.03 12:30 | modify | 538 | 0.10 | 0.99448 | 0.98461 | 1.01248 | |
| 2009 | 2011.02.03 14:30 | modify | 538 | 0.10 | 0.99448 | 0.98462 | 1.01248 | |
| 2010 | 2011.02.03 14:45 | modify | 538 | 0.10 | 0.99448 | 0.98497 | 1.01248 | |
| 2011 | 2011.02.03 15:15 | modify | 538 | 0.10 | 0.99448 | 0.98503 | 1.01248 | |
| 2012 | 2011.02.03 15:30 | modify | 538 | 0.10 | 0.99448 | 0.98533 | 1.01248 | |
| 2013 | 2011.02.03 16:00 | modify | 538 | 0.10 | 0.99448 | 0.98551 | 1.01248 | |
| 2014 | 2011.02.03 16:15 | modify | 538 | 0.10 | 0.99448 | 0.98588 | 1.01248 | |
| 2015 | 2011.02.03 18:30 | modify | 538 | 0.10 | 0.99448 | 0.98641 | 1.01248 | |
| 2016 | 2011.02.03 18:45 | close | 538 | 0.10 | 1.00358 | 0.98641 | 1.01248 | 69.66 | 12637.68 |
| 2017 | 2011.02.03 20:00 | sell | 540 | 0.10 | 1.00473 | 0.00000 | 0.00000 | |
| 2018 | 2011.02.03 20:00 | modify | 540 | 0.10 | 1.00473 | 1.02173 | 0.98673 | |
| 2019 | 2011.02.04 14:00 | close | 540 | 0.10 | 1.00456 | 1.02173 | 0.98673 | 1.26 | 12638.95 |
| 2020 | 2011.02.04 14:00 | buy | 541 | 0.18 | 1.00456 | 0.00000 | 0.00000 | |
| 2021 | 2011.02.04 14:00 | modify | 541 | 0.18 | 1.00456 | 0.98756 | 1.01756 | |
| 2022 | 2011.02.04 14:15 | buy | 542 | 0.10 | 1.00282 | 0.00000 | 0.00000 | |
| 2023 | 2011.02.04 14:15 | modify | 542 | 0.10 | 1.00282 | 0.98582 | 1.02082 | |
| 2024 | 2011.02.07 07:30 | close | 541 | 0.18 | 1.00088 | 0.98756 | 1.01756 | -52.11 | 12586.84 |
| 2025 | 2011.02.08 07:45 | modify | 542 | 0.10 | 1.00282 | 0.98902 | 1.02082 | |
| 2026 | 2011.02.08 08:45 | modify | 542 | 0.10 | 1.00282 | 0.98940 | 1.02082 | |
| 2027 | 2011.02.08 09:00 | modify | 542 | 0.10 | 1.00282 | 0.98960 | 1.02082 | |
| 2028 | 2011.02.08 09:15 | modify | 542 | 0.10 | 1.00282 | 0.99011 | 1.02082 | |
| 2029 | 2011.02.08 09:30 | modify | 542 | 0.10 | 1.00282 | 0.99088 | 1.02082 | |
| 2030 | 2011.02.08 09:45 | modify | 542 | 0.10 | 1.00282 | 0.99112 | 1.02082 | |
| 2031 | 2011.02.08 14:30 | buy | 543 | 0.18 | 1.00228 | 0.00000 | 0.00000 | |
| 2032 | 2011.02.08 14:30 | modify | 543 | 0.18 | 1.00228 | 0.98528 | 1.01528 | |
| 2033 | 2011.02.08 17:15 | close | 542 | 0.10 | 1.00620 | 0.99112 | 1.02082 | 25.56 | 12612.40 |
| 2034 | 2011.02.08 17:15 | close | 543 | 0.18 | 1.00620 | 0.98528 | 1.01528 | 54.83 | 12667.23 |
| 2035 | 2011.02.08 18:00 | sell | 544 | 0.18 | 1.00801 | 0.00000 | 0.00000 | |
| 2036 | 2011.02.08 18:00 | modify | 544 | 0.18 | 1.00801 | 1.02501 | 0.99501 | |
| 2037 | 2011.02.08 18:15 | sell | 545 | 0.10 | 1.00885 | 0.00000 | 0.00000 | |
| 2038 | 2011.02.08 18:15 | modify | 545 | 0.10 | 1.00885 | 1.02585 | 0.99085 | |
| 2039 | 2011.02.09 03:45 | close | 544 | 0.18 | 1.00863 | 1.02501 | 0.99501 | -8.77 | 12658.46 |
| 2040 | 2011.02.09 09:45 | modify | 545 | 0.10 | 1.00885 | 1.02279 | 0.99085 | |
| 2041 | 2011.02.09 10:45 | modify | 545 | 0.10 | 1.00885 | 1.02198 | 0.99085 | |
| 2042 | 2011.02.09 11:00 | modify | 545 | 0.10 | 1.00885 | 1.02113 | 0.99085 | |
| 2043 | 2011.02.09 11:45 | buy | 546 | 0.18 | 1.00514 | 0.00000 | 0.00000 | |
| 2044 | 2011.02.09 11:45 | modify | 546 | 0.18 | 1.00514 | 0.98814 | 1.01814 | |
| 2045 | 2011.02.09 12:00 | modify | 545 | 0.10 | 1.00885 | 1.02052 | 0.99085 | |
| 2046 | 2011.02.09 15:30 | modify | 545 | 0.10 | 1.00885 | 1.02034 | 0.99085 | |
| 2047 | 2011.02.09 17:00 | close | 546 | 0.18 | 1.00589 | 0.98814 | 1.01814 | 10.49 | 12668.95 |
| 2048 | 2011.02.09 18:15 | modify | 545 | 0.10 | 1.00885 | 1.02028 | 0.99085 | |
| 2049 | 2011.02.09 18:30 | modify | 545 | 0.10 | 1.00885 | 1.02024 | 0.99085 | |
| 2050 | 2011.02.09 18:45 | modify | 545 | 0.10 | 1.00885 | 1.02009 | 0.99085 | |
| 2051 | 2011.02.09 19:00 | modify | 545 | 0.10 | 1.00885 | 1.02008 | 0.99085 | |
| 2052 | 2011.02.09 22:00 | modify | 545 | 0.10 | 1.00885 | 1.01978 | 0.99085 | |
| 2053 | 2011.02.10 02:30 | modify | 545 | 0.10 | 1.00885 | 1.01892 | 0.99085 | |
| 2054 | 2011.02.10 07:15 | modify | 545 | 0.10 | 1.00885 | 1.01884 | 0.99085 | |
| 2055 | 2011.02.10 08:15 | modify | 545 | 0.10 | 1.00885 | 1.01854 | 0.99085 | |
| 2056 | 2011.02.10 08:45 | modify | 545 | 0.10 | 1.00885 | 1.01830 | 0.99085 | |
| 2057 | 2011.02.10 09:30 | modify | 545 | 0.10 | 1.00885 | 1.01794 | 0.99085 | |
| 2058 | 2011.02.10 09:45 | modify | 545 | 0.10 | 1.00885 | 1.01748 | 0.99085 | |
| 2059 | 2011.02.10 10:30 | modify | 545 | 0.10 | 1.00885 | 1.01724 | 0.99085 | |
| 2060 | 2011.02.10 12:30 | modify | 545 | 0.10 | 1.00885 | 1.01715 | 0.99085 | |
| 2061 | 2011.02.10 15:15 | modify | 545 | 0.10 | 1.00885 | 1.01707 | 0.99085 | |
| 2062 | 2011.02.10 15:30 | modify | 545 | 0.10 | 1.00885 | 1.01696 | 0.99085 | |
| 2063 | 2011.02.10 15:45 | modify | 545 | 0.10 | 1.00885 | 1.01680 | 0.99085 | |
| 2064 | 2011.02.10 16:00 | close | 545 | 0.10 | 0.99914 | 1.01680 | 0.99085 | 75.22 | 12744.17 |
| 2065 | 2011.02.11 03:30 | buy | 547 | 0.10 | 0.99436 | 0.00000 | 0.00000 | |
| 2066 | 2011.02.11 03:30 | modify | 547 | 0.10 | 0.99436 | 0.97736 | 1.01236 | |
| 2067 | 2011.02.11 03:30 | buy | 548 | 0.18 | 0.99436 | 0.00000 | 0.00000 | |
| 2068 | 2011.02.11 03:30 | modify | 548 | 0.18 | 0.99436 | 0.97736 | 1.00736 | |
| 2069 | 2011.02.11 11:30 | close | 548 | 0.18 | 0.99574 | 0.97736 | 1.00736 | 19.30 | 12763.47 |
| 2070 | 2011.02.11 18:00 | buy | 549 | 0.18 | 0.99132 | 0.00000 | 0.00000 | |
| 2071 | 2011.02.11 18:00 | modify | 549 | 0.18 | 0.99132 | 0.97432 | 1.00432 | |
| 2072 | 2011.02.14 04:30 | close | 549 | 0.18 | 0.99061 | 0.97432 | 1.00432 | -10.56 | 12752.91 |
| 2073 | 2011.02.15 15:30 | buy | 550 | 0.18 | 0.98449 | 0.00000 | 0.00000 | |
| 2074 | 2011.02.15 15:30 | modify | 550 | 0.18 | 0.98449 | 0.96749 | 0.99749 | |
| 2075 | 2011.02.15 19:45 | close | 550 | 0.18 | 0.98854 | 0.96749 | 0.99749 | 56.65 | 12809.56 |
| 2076 | 2011.02.15 22:30 | buy | 551 | 0.18 | 0.98479 | 0.00000 | 0.00000 | |
| 2077 | 2011.02.15 22:30 | modify | 551 | 0.18 | 0.98479 | 0.96779 | 0.99779 | |
| 2078 | 2011.02.16 04:15 | close | 551 | 0.18 | 0.98732 | 0.96779 | 0.99779 | 34.75 | 12844.31 |
| 2079 | 2011.02.16 21:45 | close | 547 | 0.10 | 0.98839 | 0.97736 | 1.01236 | -47.45 | 12796.86 |
| 2080 | 2011.02.18 20:15 | sell | 552 | 0.10 | 0.99971 | 0.00000 | 0.00000 | |
| 2081 | 2011.02.18 20:15 | modify | 552 | 0.10 | 0.99971 | 1.01671 | 0.98171 | |
| 2082 | 2011.02.21 00:15 | close | 552 | 0.10 | 0.99808 | 1.01671 | 0.98171 | 12.60 | 12809.46 |
| 2083 | 2011.02.21 18:30 | buy | 553 | 0.10 | 0.99157 | 0.00000 | 0.00000 | |
| 2084 | 2011.02.21 18:30 | modify | 553 | 0.10 | 0.99157 | 0.97457 | 1.00957 | |
| 2085 | 2011.02.21 18:30 | buy | 554 | 0.18 | 0.99157 | 0.00000 | 0.00000 | |
| 2086 | 2011.02.21 18:30 | modify | 554 | 0.18 | 0.99157 | 0.97457 | 1.00457 | |
| 2087 | 2011.02.22 13:15 | close | 553 | 0.10 | 0.98957 | 0.97457 | 1.00957 | -15.89 | 12793.57 |
| 2088 | 2011.02.22 13:15 | close | 554 | 0.18 | 0.98957 | 0.97457 | 1.00457 | -28.60 | 12764.97 |
| 2089 | 2011.02.22 13:15 | sell | 555 | 0.18 | 0.98957 | 0.00000 | 0.00000 | |
| 2090 | 2011.02.22 13:15 | modify | 555 | 0.18 | 0.98957 | 1.00657 | 0.97657 | |
| 2091 | 2011.02.22 18:30 | close | 555 | 0.18 | 0.98638 | 1.00657 | 0.97657 | 44.61 | 12809.58 |
| 2092 | 2011.02.23 15:15 | sell | 556 | 0.18 | 0.99525 | 0.00000 | 0.00000 | |
| 2093 | 2011.02.23 15:15 | modify | 556 | 0.18 | 0.99525 | 1.01225 | 0.98225 | |
| 2094 | 2011.02.23 20:15 | close | 556 | 0.18 | 0.99140 | 1.01225 | 0.98225 | 53.85 | 12863.43 |
| 2095 | 2011.02.24 10:00 | buy | 557 | 0.18 | 0.98970 | 0.00000 | 0.00000 | |
| 2096 | 2011.02.24 10:00 | modify | 557 | 0.18 | 0.98970 | 0.97270 | 1.00270 | |
| 2097 | 2011.02.24 10:30 | buy | 558 | 0.10 | 0.98815 | 0.00000 | 0.00000 | |
| 2098 | 2011.02.24 10:30 | modify | 558 | 0.10 | 0.98815 | 0.97115 | 1.00615 | |
| 2099 | 2011.02.24 12:15 | modify | 558 | 0.10 | 0.98815 | 0.97441 | 1.00615 | |
| 2100 | 2011.02.24 12:30 | modify | 558 | 0.10 | 0.98815 | 0.97459 | 1.00615 | |
| 2101 | 2011.02.24 13:45 | modify | 558 | 0.10 | 0.98815 | 0.97483 | 1.00615 | |
| 2102 | 2011.02.24 16:15 | close | 558 | 0.10 | 0.99249 | 0.97483 | 1.00615 | 33.72 | 12897.15 |
| 2103 | 2011.02.24 16:15 | close | 557 | 0.18 | 0.99249 | 0.97270 | 1.00270 | 39.03 | 12936.18 |
| 2104 | 2011.02.24 16:30 | sell | 559 | 0.18 | 0.99331 | 0.00000 | 0.00000 | |
| 2105 | 2011.02.24 16:30 | modify | 559 | 0.18 | 0.99331 | 1.01031 | 0.98031 | |
| 2106 | 2011.02.25 00:00 | close | 559 | 0.18 | 0.99074 | 1.01031 | 0.98031 | 35.85 | 12972.03 |
| 2107 | 2011.02.28 02:00 | buy | 560 | 0.18 | 0.99167 | 0.00000 | 0.00000 | |
| 2108 | 2011.02.28 02:00 | modify | 560 | 0.18 | 0.99167 | 0.97467 | 1.00467 | |
| 2109 | 2011.02.28 02:45 | buy | 561 | 0.10 | 0.99065 | 0.00000 | 0.00000 | |
| 2110 | 2011.02.28 02:45 | modify | 561 | 0.10 | 0.99065 | 0.97365 | 1.00865 | |
| 2111 | 2011.02.28 05:45 | modify | 561 | 0.10 | 0.99065 | 0.97695 | 1.00865 | |
| 2112 | 2011.02.28 06:15 | modify | 561 | 0.10 | 0.99065 | 0.97704 | 1.00865 | |
| 2113 | 2011.02.28 06:30 | modify | 561 | 0.10 | 0.99065 | 0.97732 | 1.00865 | |
| 2114 | 2011.02.28 06:45 | modify | 561 | 0.10 | 0.99065 | 0.97763 | 1.00865 | |
| 2115 | 2011.02.28 06:45 | close | 560 | 0.18 | 0.99363 | 0.97467 | 1.00467 | 27.41 | 12999.44 |
| 2116 | 2011.02.28 07:00 | modify | 561 | 0.10 | 0.99065 | 0.97780 | 1.00865 | |
| 2117 | 2011.02.28 07:30 | modify | 561 | 0.10 | 0.99065 | 0.97884 | 1.00865 | |
| 2118 | 2011.02.28 07:30 | sell | 562 | 0.18 | 0.99484 | 0.00000 | 0.00000 | |
| 2119 | 2011.02.28 07:30 | modify | 562 | 0.18 | 0.99484 | 1.01184 | 0.98184 | |
| 2120 | 2011.02.28 07:45 | modify | 561 | 0.10 | 0.99065 | 0.97889 | 1.00865 | |
| 2121 | 2011.02.28 10:30 | close | 562 | 0.18 | 0.99193 | 1.01184 | 0.98184 | 40.69 | 13040.13 |
| 2122 | 2011.02.28 15:15 | close | 561 | 0.10 | 0.99494 | 0.97889 | 1.00865 | 33.33 | 13073.46 |
| 2123 | 2011.03.03 19:15 | buy | 563 | 0.18 | 0.98684 | 0.00000 | 0.00000 | |
| 2124 | 2011.03.03 19:15 | modify | 563 | 0.18 | 0.98684 | 0.96984 | 0.99984 | |
| 2125 | 2011.03.04 06:15 | close | 563 | 0.18 | 0.98586 | 0.96984 | 0.99984 | -14.34 | 13059.12 |
| 2126 | 2011.03.04 23:15 | sell | 564 | 0.18 | 0.98597 | 0.00000 | 0.00000 | |
| 2127 | 2011.03.04 23:15 | modify | 564 | 0.18 | 0.98597 | 1.00297 | 0.97297 | |
| 2128 | 2011.03.07 06:15 | close | 564 | 0.18 | 0.98526 | 1.00297 | 0.97297 | 9.83 | 13068.95 |
| 2129 | 2011.03.07 20:00 | buy | 565 | 0.18 | 0.98380 | 0.00000 | 0.00000 | |
| 2130 | 2011.03.07 20:00 | modify | 565 | 0.18 | 0.98380 | 0.96680 | 0.99680 | |
| 2131 | 2011.03.08 01:15 | close | 565 | 0.18 | 0.98466 | 0.96680 | 0.99680 | 11.40 | 13080.35 |
| 2132 | 2011.03.08 13:15 | buy | 566 | 0.18 | 0.98146 | 0.00000 | 0.00000 | |
| 2133 | 2011.03.08 13:15 | modify | 566 | 0.18 | 0.98146 | 0.96446 | 0.99446 | |
| 2134 | 2011.03.08 16:15 | buy | 567 | 0.10 | 0.97934 | 0.00000 | 0.00000 | |
| 2135 | 2011.03.08 16:15 | modify | 567 | 0.10 | 0.97934 | 0.96234 | 0.99734 | |
| 2136 | 2011.03.08 18:00 | modify | 567 | 0.10 | 0.97934 | 0.96538 | 0.99734 | |
| 2137 | 2011.03.08 18:45 | modify | 567 | 0.10 | 0.97934 | 0.96557 | 0.99734 | |
| 2138 | 2011.03.08 19:00 | modify | 567 | 0.10 | 0.97934 | 0.96600 | 0.99734 | |
| 2139 | 2011.03.08 19:45 | modify | 567 | 0.10 | 0.97934 | 0.96613 | 0.99734 | |
| 2140 | 2011.03.09 09:15 | close | 566 | 0.18 | 0.97878 | 0.96446 | 0.99446 | -38.12 | 13042.24 |
| 2141 | 2011.03.10 09:15 | buy | 568 | 0.18 | 0.97304 | 0.00000 | 0.00000 | |
| 2142 | 2011.03.10 09:15 | modify | 568 | 0.18 | 0.97304 | 0.95604 | 0.98604 | |
| 2143 | 2011.03.10 15:45 | close | 568 | 0.18 | 0.97393 | 0.95604 | 0.98604 | 12.45 | 13054.69 |
| 2144 | 2011.03.10 17:15 | close | 567 | 0.10 | 0.97719 | 0.96613 | 0.99734 | -18.11 | 13036.58 |
| 2145 | 2011.03.11 14:15 | sell | 569 | 0.18 | 0.97819 | 0.00000 | 0.00000 | |
| 2146 | 2011.03.11 14:15 | modify | 569 | 0.18 | 0.97819 | 0.99519 | 0.96519 | |
| 2147 | 2011.03.11 19:00 | sell | 570 | 0.10 | 0.98365 | 0.00000 | 0.00000 | |
| 2148 | 2011.03.11 19:00 | modify | 570 | 0.10 | 0.98365 | 1.00065 | 0.96565 | |
| 2149 | 2011.03.14 01:15 | close | 570 | 0.10 | 0.98234 | 1.00065 | 0.96565 | 10.11 | 13046.69 |
| 2150 | 2011.03.14 01:15 | close | 569 | 0.18 | 0.98234 | 0.99519 | 0.96519 | -58.14 | 12988.55 |
| 2151 | 2011.03.15 05:15 | buy | 571 | 0.10 | 0.97879 | 0.00000 | 0.00000 | |
| 2152 | 2011.03.15 05:15 | modify | 571 | 0.10 | 0.97879 | 0.96179 | 0.99679 | |
| 2153 | 2011.03.15 08:30 | close | 571 | 0.10 | 0.98118 | 0.96179 | 0.99679 | 18.58 | 13007.13 |
| 2154 | 2011.03.15 11:00 | buy | 572 | 0.10 | 0.97535 | 0.00000 | 0.00000 | |
| 2155 | 2011.03.15 11:00 | modify | 572 | 0.10 | 0.97535 | 0.95835 | 0.99335 | |
| 2156 | 2011.03.15 11:00 | buy | 573 | 0.18 | 0.97535 | 0.00000 | 0.00000 | |
| 2157 | 2011.03.15 11:00 | modify | 573 | 0.18 | 0.97535 | 0.95835 | 0.98835 | |
| 2158 | 2011.03.15 13:15 | close | 572 | 0.10 | 0.97769 | 0.95835 | 0.99335 | 18.19 | 13025.32 |
| 2159 | 2011.03.15 23:15 | close | 573 | 0.18 | 0.97565 | 0.95835 | 0.98835 | 4.20 | 13029.52 |
| 2160 | 2011.03.16 03:00 | sell | 574 | 0.18 | 0.97761 | 0.00000 | 0.00000 | |
| 2161 | 2011.03.16 03:00 | modify | 574 | 0.18 | 0.97761 | 0.99461 | 0.96461 | |
| 2162 | 2011.03.16 11:15 | close | 574 | 0.18 | 0.97586 | 0.99461 | 0.96461 | 24.47 | 13053.99 |
| 2163 | 2011.03.16 12:45 | buy | 575 | 0.18 | 0.97396 | 0.00000 | 0.00000 | |
| 2164 | 2011.03.16 12:45 | modify | 575 | 0.18 | 0.97396 | 0.95696 | 0.98696 | |
| 2165 | 2011.03.16 19:30 | close | 575 | 0.18 | 0.97743 | 0.95696 | 0.98696 | 48.54 | 13102.53 |
| 2166 | 2011.03.17 00:15 | buy | 576 | 0.10 | 0.96472 | 0.00000 | 0.00000 | |
| 2167 | 2011.03.17 00:15 | modify | 576 | 0.10 | 0.96472 | 0.94772 | 0.98272 | |
| 2168 | 2011.03.17 00:15 | buy | 577 | 0.18 | 0.96472 | 0.00000 | 0.00000 | |
| 2169 | 2011.03.17 00:15 | modify | 577 | 0.18 | 0.96472 | 0.94772 | 0.97772 | |
| 2170 | 2011.03.17 00:30 | modify | 576 | 0.10 | 0.96472 | 0.95350 | 0.98272 | |
| 2171 | 2011.03.17 00:45 | modify | 576 | 0.10 | 0.96472 | 0.95447 | 0.98272 | |
| 2172 | 2011.03.17 00:45 | modify | 577 | 0.18 | 0.96472 | 0.96147 | 0.97772 | |
| 2173 | 2011.03.17 01:45 | modify | 576 | 0.10 | 0.96472 | 0.95548 | 0.98272 | |
| 2174 | 2011.03.17 01:45 | modify | 577 | 0.18 | 0.96472 | 0.96248 | 0.97772 | |
| 2175 | 2011.03.17 03:00 | close | 576 | 0.10 | 0.97194 | 0.95548 | 0.98272 | 56.10 | 13158.63 |
| 2176 | 2011.03.17 03:00 | modify | 577 | 0.18 | 0.96472 | 0.96294 | 0.97772 | |
| 2177 | 2011.03.17 03:30 | buy | 578 | 0.10 | 0.96971 | 0.00000 | 0.00000 | |
| 2178 | 2011.03.17 03:30 | modify | 578 | 0.10 | 0.96971 | 0.95271 | 0.98771 | |
| 2179 | 2011.03.17 05:00 | modify | 578 | 0.10 | 0.96971 | 0.95594 | 0.98771 | |
| 2180 | 2011.03.17 05:15 | close | 578 | 0.10 | 0.97291 | 0.95594 | 0.98771 | 24.87 | 13183.50 |
| 2181 | 2011.03.17 05:15 | modify | 577 | 0.18 | 0.96472 | 0.96391 | 0.97772 | |
| 2182 | 2011.03.17 05:45 | modify | 577 | 0.18 | 0.96472 | 0.96429 | 0.97772 | |
| 2183 | 2011.03.17 08:15 | close | 577 | 0.18 | 0.97342 | 0.96429 | 0.97772 | 121.69 | 13305.19 |
| 2184 | 2011.03.17 08:30 | sell | 579 | 0.18 | 0.97539 | 0.00000 | 0.00000 | |
| 2185 | 2011.03.17 08:30 | modify | 579 | 0.18 | 0.97539 | 0.99239 | 0.96239 | |
| 2186 | 2011.03.17 13:45 | close | 579 | 0.18 | 0.97079 | 0.99239 | 0.96239 | 64.33 | 13369.52 |
| 2187 | 2011.03.17 13:45 | buy | 580 | 0.18 | 0.97079 | 0.00000 | 0.00000 | |
| 2188 | 2011.03.17 13:45 | modify | 580 | 0.18 | 0.97079 | 0.95379 | 0.98379 | |
| 2189 | 2011.03.17 20:45 | buy | 581 | 0.10 | 0.96784 | 0.00000 | 0.00000 | |
| 2190 | 2011.03.17 20:45 | modify | 581 | 0.10 | 0.96784 | 0.95084 | 0.98584 | |
| 2191 | 2011.03.18 03:00 | close | 581 | 0.10 | 0.96858 | 0.95084 | 0.98584 | 5.40 | 13374.92 |
| 2192 | 2011.03.18 03:00 | close | 580 | 0.18 | 0.96858 | 0.95379 | 0.98379 | -31.54 | 13343.38 |
| 2193 | 2011.03.18 03:30 | sell | 582 | 0.10 | 0.97262 | 0.00000 | 0.00000 | |
| 2194 | 2011.03.18 03:30 | modify | 582 | 0.10 | 0.97262 | 0.98962 | 0.95462 | |
| 2195 | 2011.03.18 03:30 | sell | 583 | 0.18 | 0.97262 | 0.00000 | 0.00000 | |
| 2196 | 2011.03.18 03:30 | modify | 583 | 0.18 | 0.97262 | 0.98962 | 0.95962 | |
| 2197 | 2011.03.18 11:00 | close | 583 | 0.18 | 0.97432 | 0.98962 | 0.95962 | -23.77 | 13319.61 |
| 2198 | 2011.03.18 11:45 | buy | 584 | 0.18 | 0.97316 | 0.00000 | 0.00000 | |
| 2199 | 2011.03.18 11:45 | modify | 584 | 0.18 | 0.97316 | 0.95616 | 0.98616 | |
| 2200 | 2011.03.18 12:00 | close | 582 | 0.10 | 0.97196 | 0.98962 | 0.95462 | 5.13 | 13324.74 |
| 2201 | 2011.03.18 16:00 | close | 584 | 0.18 | 0.97614 | 0.95616 | 0.98616 | 41.68 | 13366.42 |
| 2202 | 2011.03.18 18:00 | sell | 585 | 0.18 | 0.97858 | 0.00000 | 0.00000 | |
| 2203 | 2011.03.18 18:00 | modify | 585 | 0.18 | 0.97858 | 0.99558 | 0.96558 | |
| 2204 | 2011.03.18 19:00 | sell | 586 | 0.10 | 0.97975 | 0.00000 | 0.00000 | |
| 2205 | 2011.03.18 19:00 | modify | 586 | 0.10 | 0.97975 | 0.99675 | 0.96175 | |
| 2206 | 2011.03.21 00:19 | close | 586 | 0.10 | 0.97995 | 0.99675 | 0.96175 | -1.62 | 13364.81 |
| 2207 | 2011.03.21 14:30 | close | 585 | 0.18 | 0.98186 | 0.99558 | 0.96558 | -45.97 | 13318.84 |
| 2208 | 2011.03.21 16:00 | buy | 587 | 0.18 | 0.98105 | 0.00000 | 0.00000 | |
| 2209 | 2011.03.21 16:00 | modify | 587 | 0.18 | 0.98105 | 0.96405 | 0.99405 | |
| 2210 | 2011.03.21 20:00 | close | 587 | 0.18 | 0.98244 | 0.96405 | 0.99405 | 19.44 | 13338.28 |
| 2211 | 2011.03.22 15:45 | sell | 588 | 0.10 | 0.99041 | 0.00000 | 0.00000 | |
| 2212 | 2011.03.22 15:45 | modify | 588 | 0.10 | 0.99041 | 1.00741 | 0.97241 | |
| 2213 | 2011.03.22 15:45 | sell | 589 | 0.18 | 0.99041 | 0.00000 | 0.00000 | |
| 2214 | 2011.03.22 15:45 | modify | 589 | 0.18 | 0.99041 | 1.00741 | 0.97741 | |
| 2215 | 2011.03.22 19:15 | modify | 588 | 0.10 | 0.99041 | 1.00440 | 0.97241 | |
| 2216 | 2011.03.23 02:00 | close | 589 | 0.18 | 0.98966 | 1.00741 | 0.97741 | 10.39 | 13348.67 |
| 2217 | 2011.03.23 21:00 | sell | 590 | 0.18 | 0.99402 | 0.00000 | 0.00000 | |
| 2218 | 2011.03.23 21:00 | modify | 590 | 0.18 | 0.99402 | 1.01102 | 0.98102 | |
| 2219 | 2011.03.24 08:15 | close | 590 | 0.18 | 0.99327 | 1.01102 | 0.98102 | 10.19 | 13358.86 |
| 2220 | 2011.03.25 18:31 | s/l | 588 | 0.10 | 1.00440 | 1.00440 | 0.97241 | -108.97 | 13249.89 |
| 2221 | 2011.03.25 19:45 | sell | 591 | 0.18 | 1.00665 | 0.00000 | 0.00000 | |
| 2222 | 2011.03.25 19:45 | modify | 591 | 0.18 | 1.00665 | 1.02365 | 0.99365 | |
| 2223 | 2011.03.28 13:45 | close | 591 | 0.18 | 1.00548 | 1.02365 | 0.99365 | 16.27 | 13266.16 |
| 2224 | 2011.03.28 17:15 | buy | 592 | 0.10 | 1.00241 | 0.00000 | 0.00000 | |
| 2225 | 2011.03.28 17:15 | modify | 592 | 0.10 | 1.00241 | 0.98541 | 1.02041 | |
| 2226 | 2011.03.29 18:45 | close | 592 | 0.10 | 1.00214 | 0.98541 | 1.02041 | -2.45 | 13263.71 |
| 2227 | 2011.03.30 12:30 | buy | 593 | 0.18 | 1.00089 | 0.00000 | 0.00000 | |
| 2228 | 2011.03.30 12:30 | modify | 593 | 0.18 | 1.00089 | 0.98389 | 1.01389 | |
| 2229 | 2011.03.30 18:30 | close | 593 | 0.18 | 1.00226 | 0.98389 | 1.01389 | 19.17 | 13282.88 |
| 2230 | 2011.03.30 19:45 | sell | 594 | 0.18 | 1.00338 | 0.00000 | 0.00000 | |
| 2231 | 2011.03.30 19:45 | modify | 594 | 0.18 | 1.00338 | 1.02038 | 0.99038 | |
| 2232 | 2011.03.31 01:45 | close | 594 | 0.18 | 1.00238 | 1.02038 | 0.99038 | 13.69 | 13296.57 |
| 2233 | 2011.03.31 19:00 | sell | 595 | 0.18 | 1.00638 | 0.00000 | 0.00000 | |
| 2234 | 2011.03.31 19:00 | modify | 595 | 0.18 | 1.00638 | 1.02338 | 0.99338 | |
| 2235 | 2011.03.31 23:00 | close | 595 | 0.18 | 1.00302 | 1.02338 | 0.99338 | 46.99 | 13343.56 |
| 2236 | 2011.03.31 23:45 | buy | 596 | 0.18 | 1.00245 | 0.00000 | 0.00000 | |
| 2237 | 2011.03.31 23:45 | modify | 596 | 0.18 | 1.00245 | 0.98545 | 1.01545 | |
| 2238 | 2011.04.01 06:30 | close | 596 | 0.18 | 1.00228 | 0.98545 | 1.01545 | -3.01 | 13340.55 |
| 2239 | 2011.04.01 17:00 | buy | 597 | 0.10 | 0.99778 | 0.00000 | 0.00000 | |
| 2240 | 2011.04.01 17:00 | modify | 597 | 0.10 | 0.99778 | 0.98078 | 1.01578 | |
| 2241 | 2011.04.01 17:45 | modify | 597 | 0.10 | 0.99778 | 0.98420 | 1.01578 | |
| 2242 | 2011.04.01 18:15 | close | 597 | 0.10 | 1.00113 | 0.98420 | 1.01578 | 26.03 | 13366.58 |
| 2243 | 2011.04.05 13:15 | buy | 598 | 0.10 | 0.99569 | 0.00000 | 0.00000 | |
| 2244 | 2011.04.05 13:15 | modify | 598 | 0.10 | 0.99569 | 0.97869 | 1.01369 | |
| 2245 | 2011.04.05 17:45 | modify | 598 | 0.10 | 0.99569 | 0.98187 | 1.01369 | |
| 2246 | 2011.04.05 18:00 | modify | 598 | 0.10 | 0.99569 | 0.98198 | 1.01369 | |
| 2247 | 2011.04.06 04:45 | close | 598 | 0.10 | 0.99826 | 0.98198 | 1.01369 | 19.62 | 13386.20 |
| 2248 | 2011.04.06 23:00 | sell | 599 | 0.10 | 1.00273 | 0.00000 | 0.00000 | |
| 2249 | 2011.04.06 23:00 | modify | 599 | 0.10 | 1.00273 | 1.01973 | 0.98473 | |
| 2250 | 2011.04.07 04:45 | sell | 600 | 0.18 | 1.00592 | 0.00000 | 0.00000 | |
| 2251 | 2011.04.07 04:45 | modify | 600 | 0.18 | 1.00592 | 1.02292 | 0.99292 | |
| 2252 | 2011.04.07 13:15 | close | 600 | 0.18 | 1.00452 | 1.02292 | 0.99292 | 19.58 | 13405.78 |
| 2253 | 2011.04.07 18:30 | close | 599 | 0.10 | 1.00262 | 1.01973 | 0.98473 | 0.69 | 13406.47 |
| 2254 | 2011.04.07 19:15 | buy | 601 | 0.18 | 1.00257 | 0.00000 | 0.00000 | |
| 2255 | 2011.04.07 19:15 | modify | 601 | 0.18 | 1.00257 | 0.98557 | 1.01557 | |
| 2256 | 2011.04.07 21:00 | buy | 602 | 0.10 | 1.00086 | 0.00000 | 0.00000 | |
| 2257 | 2011.04.07 21:00 | modify | 602 | 0.10 | 1.00086 | 0.98386 | 1.01886 | |
| 2258 | 2011.04.07 23:45 | modify | 602 | 0.10 | 1.00086 | 0.98739 | 1.01886 | |
| 2259 | 2011.04.08 00:15 | modify | 602 | 0.10 | 1.00086 | 0.98761 | 1.01886 | |
| 2260 | 2011.04.08 00:15 | close | 601 | 0.18 | 1.00361 | 0.98557 | 1.01557 | 13.92 | 13420.39 |
| 2261 | 2011.04.08 00:30 | modify | 602 | 0.10 | 1.00086 | 0.98762 | 1.01886 | |
| 2262 | 2011.04.08 00:45 | modify | 602 | 0.10 | 1.00086 | 0.98782 | 1.01886 | |
| 2263 | 2011.04.08 04:15 | modify | 602 | 0.10 | 1.00086 | 0.98786 | 1.01886 | |
| 2264 | 2011.04.08 04:45 | modify | 602 | 0.10 | 1.00086 | 0.98821 | 1.01886 | |
| 2265 | 2011.04.08 06:45 | modify | 602 | 0.10 | 1.00086 | 0.98827 | 1.01886 | |
| 2266 | 2011.04.08 07:00 | modify | 602 | 0.10 | 1.00086 | 0.98864 | 1.01886 | |
| 2267 | 2011.04.08 07:15 | modify | 602 | 0.10 | 1.00086 | 0.98921 | 1.01886 | |
| 2268 | 2011.04.08 07:30 | modify | 602 | 0.10 | 1.00086 | 0.98977 | 1.01886 | |
| 2269 | 2011.04.08 07:45 | modify | 602 | 0.10 | 1.00086 | 0.98980 | 1.01886 | |
| 2270 | 2011.04.08 08:15 | modify | 602 | 0.10 | 1.00086 | 0.99013 | 1.01886 | |
| 2271 | 2011.04.08 14:00 | modify | 602 | 0.10 | 1.00086 | 0.99017 | 1.01886 | |
| 2272 | 2011.04.08 16:45 | modify | 602 | 0.10 | 1.00086 | 0.99092 | 1.01886 | |
| 2273 | 2011.04.08 17:15 | modify | 602 | 0.10 | 1.00086 | 0.99107 | 1.01886 | |
| 2274 | 2011.04.08 18:00 | modify | 602 | 0.10 | 1.00086 | 0.99154 | 1.01886 | |
| 2275 | 2011.04.08 18:00 | sell | 603 | 0.18 | 1.00754 | 0.00000 | 0.00000 | |
| 2276 | 2011.04.08 18:00 | modify | 603 | 0.18 | 1.00754 | 1.02454 | 0.99454 | |
| 2277 | 2011.04.08 18:15 | modify | 602 | 0.10 | 1.00086 | 0.99171 | 1.01886 | |
| 2278 | 2011.04.08 20:00 | modify | 602 | 0.10 | 1.00086 | 0.99201 | 1.01886 | |
| 2279 | 2011.04.08 20:30 | modify | 602 | 0.10 | 1.00086 | 0.99203 | 1.01886 | |
| 2280 | 2011.04.08 23:00 | modify | 602 | 0.10 | 1.00086 | 0.99229 | 1.01886 | |
| 2281 | 2011.04.08 23:15 | modify | 602 | 0.10 | 1.00086 | 0.99257 | 1.01886 | |
| 2282 | 2011.04.08 23:30 | modify | 602 | 0.10 | 1.00086 | 0.99394 | 1.01886 | |
| 2283 | 2011.04.11 02:15 | modify | 602 | 0.10 | 1.00086 | 0.99416 | 1.01886 | |
| 2284 | 2011.04.11 05:30 | modify | 602 | 0.10 | 1.00086 | 0.99429 | 1.01886 | |
| 2285 | 2011.04.11 06:30 | modify | 602 | 0.10 | 1.00086 | 0.99462 | 1.01886 | |
| 2286 | 2011.04.11 07:15 | close | 603 | 0.18 | 1.00933 | 1.02454 | 0.99454 | -25.14 | 13395.25 |
| 2287 | 2011.04.11 19:45 | buy | 604 | 0.18 | 1.00550 | 0.00000 | 0.00000 | |
| 2288 | 2011.04.11 19:45 | modify | 604 | 0.18 | 1.00550 | 0.98850 | 1.01850 | |
| 2289 | 2011.04.12 11:15 | close | 604 | 0.18 | 1.00378 | 0.98850 | 1.01850 | -24.69 | 13370.56 |
| 2290 | 2011.04.12 14:45 | sell | 605 | 0.18 | 1.00510 | 0.00000 | 0.00000 | |
| 2291 | 2011.04.12 14:45 | modify | 605 | 0.18 | 1.00510 | 1.02210 | 0.99210 | |
| 2292 | 2011.04.12 15:45 | close | 602 | 0.10 | 1.00714 | 0.99462 | 1.01886 | 47.75 | 13418.31 |
| 2293 | 2011.04.12 15:45 | sell | 606 | 0.10 | 1.00714 | 0.00000 | 0.00000 | |
| 2294 | 2011.04.12 15:45 | modify | 606 | 0.10 | 1.00714 | 1.02414 | 0.98914 | |
| 2295 | 2011.04.12 23:15 | close | 605 | 0.18 | 1.00523 | 1.02210 | 0.99210 | -1.82 | 13416.49 |
| 2296 | 2011.04.12 23:30 | modify | 606 | 0.10 | 1.00714 | 1.02106 | 0.98914 | |
| 2297 | 2011.04.13 00:45 | modify | 606 | 0.10 | 1.00714 | 1.02089 | 0.98914 | |
| 2298 | 2011.04.13 10:15 | sell | 607 | 0.18 | 1.00844 | 0.00000 | 0.00000 | |
| 2299 | 2011.04.13 10:15 | modify | 607 | 0.18 | 1.00844 | 1.02544 | 0.99544 | |
| 2300 | 2011.04.13 16:00 | close | 607 | 0.18 | 1.00698 | 1.02544 | 0.99544 | 20.42 | 13436.91 |
| 2301 | 2011.04.15 16:30 | sell | 608 | 0.18 | 1.01621 | 0.00000 | 0.00000 | |
| 2302 | 2011.04.15 16:30 | modify | 608 | 0.18 | 1.01621 | 1.03321 | 1.00321 | |
| 2303 | 2011.04.15 23:00 | close | 608 | 0.18 | 1.01392 | 1.03321 | 1.00321 | 32.02 | 13468.93 |
| 2304 | 2011.04.18 05:45 | sell | 609 | 0.18 | 1.01555 | 0.00000 | 0.00000 | |
| 2305 | 2011.04.18 05:45 | modify | 609 | 0.18 | 1.01555 | 1.03255 | 1.00255 | |
| 2306 | 2011.04.18 11:00 | close | 609 | 0.18 | 1.01447 | 1.03255 | 1.00255 | 15.10 | 13484.03 |
| 2307 | 2011.04.18 11:45 | buy | 610 | 0.18 | 1.01299 | 0.00000 | 0.00000 | |
| 2308 | 2011.04.18 11:45 | modify | 610 | 0.18 | 1.01299 | 0.99599 | 1.02599 | |
| 2309 | 2011.04.18 18:00 | close | 610 | 0.18 | 1.01676 | 0.99599 | 1.02599 | 52.74 | 13536.77 |
| 2310 | 2011.04.19 14:15 | close | 606 | 0.10 | 1.00594 | 1.02089 | 0.98914 | 8.93 | 13545.71 |
| 2311 | 2011.04.19 14:15 | buy | 611 | 0.10 | 1.00594 | 0.00000 | 0.00000 | |
| 2312 | 2011.04.19 14:15 | modify | 611 | 0.10 | 1.00594 | 0.98894 | 1.02394 | |
| 2313 | 2011.04.19 14:15 | buy | 612 | 0.18 | 1.00594 | 0.00000 | 0.00000 | |
| 2314 | 2011.04.19 14:15 | modify | 612 | 0.18 | 1.00594 | 0.98894 | 1.01894 | |
| 2315 | 2011.04.19 21:15 | close | 612 | 0.18 | 1.00677 | 0.98894 | 1.01894 | 11.61 | 13557.32 |
| 2316 | 2011.04.20 03:45 | modify | 611 | 0.10 | 1.00594 | 0.99196 | 1.02394 | |
| 2317 | 2011.04.20 04:00 | modify | 611 | 0.10 | 1.00594 | 0.99233 | 1.02394 | |
| 2318 | 2011.04.20 04:45 | modify | 611 | 0.10 | 1.00594 | 0.99242 | 1.02394 | |
| 2319 | 2011.04.20 05:00 | modify | 611 | 0.10 | 1.00594 | 0.99314 | 1.02394 | |
| 2320 | 2011.04.20 05:30 | modify | 611 | 0.10 | 1.00594 | 0.99331 | 1.02394 | |
| 2321 | 2011.04.20 05:30 | sell | 613 | 0.18 | 1.00931 | 0.00000 | 0.00000 | |
| 2322 | 2011.04.20 05:30 | modify | 613 | 0.18 | 1.00931 | 1.02631 | 0.99631 | |
| 2323 | 2011.04.20 06:00 | modify | 611 | 0.10 | 1.00594 | 0.99475 | 1.02394 | |
| 2324 | 2011.04.20 11:15 | modify | 611 | 0.10 | 1.00594 | 0.99522 | 1.02394 | |
| 2325 | 2011.04.20 11:45 | modify | 611 | 0.10 | 1.00594 | 0.99557 | 1.02394 | |
| 2326 | 2011.04.20 12:00 | close | 611 | 0.10 | 1.01432 | 0.99557 | 1.02394 | 64.77 | 13622.09 |
| 2327 | 2011.04.20 12:00 | sell | 614 | 0.10 | 1.01432 | 0.00000 | 0.00000 | |
| 2328 | 2011.04.20 12:00 | modify | 614 | 0.10 | 1.01432 | 1.03132 | 0.99632 | |
| 2329 | 2011.04.21 02:45 | close | 613 | 0.18 | 1.01754 | 1.02631 | 0.99631 | -115.39 | 13506.70 |
| 2330 | 2011.04.21 17:15 | sell | 615 | 0.18 | 1.02325 | 0.00000 | 0.00000 | |
| 2331 | 2011.04.21 17:15 | modify | 615 | 0.18 | 1.02325 | 1.04025 | 1.01025 | |
| 2332 | 2011.04.22 01:45 | close | 615 | 0.18 | 1.02345 | 1.04025 | 1.01025 | -2.90 | 13503.80 |
| 2333 | 2011.04.25 04:30 | close | 614 | 0.10 | 1.02272 | 1.03132 | 0.99632 | -65.55 | 13438.25 |
| 2334 | 2011.04.26 06:15 | buy | 616 | 0.18 | 1.01947 | 0.00000 | 0.00000 | |
| 2335 | 2011.04.26 06:15 | modify | 616 | 0.18 | 1.01947 | 1.00247 | 1.03247 | |
| 2336 | 2011.04.26 11:15 | close | 616 | 0.18 | 1.02190 | 1.00247 | 1.03247 | 33.99 | 13472.24 |
| 2337 | 2011.04.27 04:45 | sell | 617 | 0.10 | 1.03216 | 0.00000 | 0.00000 | |
| 2338 | 2011.04.27 04:45 | modify | 617 | 0.10 | 1.03216 | 1.04916 | 1.01416 | |
| 2339 | 2011.04.27 04:45 | sell | 618 | 0.18 | 1.03216 | 0.00000 | 0.00000 | |
| 2340 | 2011.04.27 04:45 | modify | 618 | 0.18 | 1.03216 | 1.04916 | 1.01916 | |
| 2341 | 2011.04.27 05:45 | modify | 617 | 0.10 | 1.03216 | 1.04597 | 1.01416 | |
| 2342 | 2011.04.27 06:00 | modify | 617 | 0.10 | 1.03216 | 1.04591 | 1.01416 | |
| 2343 | 2011.04.27 06:15 | modify | 617 | 0.10 | 1.03216 | 1.04521 | 1.01416 | |
| 2344 | 2011.04.27 06:45 | modify | 617 | 0.10 | 1.03216 | 1.04481 | 1.01416 | |
| 2345 | 2011.04.27 07:00 | modify | 617 | 0.10 | 1.03216 | 1.04456 | 1.01416 | |
| 2346 | 2011.04.27 07:15 | modify | 617 | 0.10 | 1.03216 | 1.04442 | 1.01416 | |
| 2347 | 2011.04.27 17:15 | close | 618 | 0.18 | 1.02952 | 1.04916 | 1.01916 | 36.92 | 13509.16 |
| 2348 | 2011.04.28 22:15 | sell | 619 | 0.18 | 1.03801 | 0.00000 | 0.00000 | |
| 2349 | 2011.04.28 22:15 | modify | 619 | 0.18 | 1.03801 | 1.05501 | 1.02501 | |
| 2350 | 2011.04.29 04:00 | close | 619 | 0.18 | 1.03769 | 1.05501 | 1.02501 | 4.38 | 13513.54 |
| 2351 | 2011.04.29 13:15 | close | 617 | 0.10 | 1.03661 | 1.04442 | 1.01416 | -34.79 | 13478.74 |
| 2352 | 2011.04.29 15:45 | sell | 620 | 0.18 | 1.04237 | 0.00000 | 0.00000 | |
| 2353 | 2011.04.29 15:45 | modify | 620 | 0.18 | 1.04237 | 1.05937 | 1.02937 | |
| 2354 | 2011.04.29 16:15 | sell | 621 | 0.10 | 1.04327 | 0.00000 | 0.00000 | |
| 2355 | 2011.04.29 16:15 | modify | 621 | 0.10 | 1.04327 | 1.06027 | 1.02527 | |
| 2356 | 2011.04.29 18:00 | close | 621 | 0.10 | 1.03865 | 1.06027 | 1.02527 | 35.90 | 13514.64 |
| 2357 | 2011.04.29 19:15 | modify | 620 | 0.18 | 1.04237 | 1.04623 | 1.02937 | |
| 2358 | 2011.04.29 22:15 | modify | 620 | 0.18 | 1.04237 | 1.04613 | 1.02937 | |
| 2359 | 2011.04.29 22:30 | modify | 620 | 0.18 | 1.04237 | 1.04569 | 1.02937 | |
| 2360 | 2011.04.29 22:45 | modify | 620 | 0.18 | 1.04237 | 1.04565 | 1.02937 | |
| 2361 | 2011.04.29 23:30 | modify | 620 | 0.18 | 1.04237 | 1.04552 | 1.02937 | |
| 2362 | 2011.05.02 00:03 | close | 620 | 0.18 | 1.03628 | 1.04552 | 1.02937 | 85.07 | 13599.71 |
| 2363 | 2011.05.02 17:15 | sell | 622 | 0.18 | 1.04185 | 0.00000 | 0.00000 | |
| 2364 | 2011.05.02 17:15 | modify | 622 | 0.18 | 1.04185 | 1.05885 | 1.02885 | |
| 2365 | 2011.05.03 04:00 | close | 622 | 0.18 | 1.03961 | 1.05885 | 1.02885 | 31.23 | 13630.94 |
| 2366 | 2011.05.03 09:30 | buy | 623 | 0.10 | 1.03348 | 0.00000 | 0.00000 | |
| 2367 | 2011.05.03 09:30 | modify | 623 | 0.10 | 1.03348 | 1.01648 | 1.05148 | |
| 2368 | 2011.05.03 14:00 | modify | 623 | 0.10 | 1.03348 | 1.01993 | 1.05148 | |
| 2369 | 2011.05.03 14:00 | sell | 624 | 0.18 | 1.03593 | 0.00000 | 0.00000 | |
| 2370 | 2011.05.03 14:00 | modify | 624 | 0.18 | 1.03593 | 1.05293 | 1.02293 | |
| 2371 | 2011.05.03 15:15 | modify | 623 | 0.10 | 1.03348 | 1.02013 | 1.05148 | |
| 2372 | 2011.05.03 15:30 | modify | 623 | 0.10 | 1.03348 | 1.02076 | 1.05148 | |
| 2373 | 2011.05.03 15:45 | modify | 623 | 0.10 | 1.03348 | 1.02097 | 1.05148 | |
| 2374 | 2011.05.03 16:15 | modify | 623 | 0.10 | 1.03348 | 1.02122 | 1.05148 | |
| 2375 | 2011.05.03 20:15 | close | 624 | 0.18 | 1.03487 | 1.05293 | 1.02293 | 14.83 | 13645.77 |
| 2376 | 2011.05.04 00:00 | buy | 625 | 0.18 | 1.03263 | 0.00000 | 0.00000 | |
| 2377 | 2011.05.04 00:00 | modify | 625 | 0.18 | 1.03263 | 1.01563 | 1.04563 | |
| 2378 | 2011.05.04 09:00 | close | 625 | 0.18 | 1.03316 | 1.01563 | 1.04563 | 7.41 | 13653.18 |
| 2379 | 2011.05.04 09:45 | close | 623 | 0.10 | 1.03465 | 1.02122 | 1.05148 | 8.74 | 13661.92 |
| 2380 | 2011.05.04 09:45 | sell | 626 | 0.18 | 1.03465 | 0.00000 | 0.00000 | |
| 2381 | 2011.05.04 09:45 | modify | 626 | 0.18 | 1.03465 | 1.05165 | 1.02165 | |
| 2382 | 2011.05.04 15:00 | close | 626 | 0.18 | 1.03261 | 1.05165 | 1.02165 | 28.53 | 13690.45 |
| 2383 | 2011.05.04 18:30 | buy | 627 | 0.18 | 1.03100 | 0.00000 | 0.00000 | |
| 2384 | 2011.05.04 18:30 | modify | 627 | 0.18 | 1.03100 | 1.01400 | 1.04400 | |
| 2385 | 2011.05.05 03:45 | close | 627 | 0.18 | 1.03078 | 1.01400 | 1.04400 | -4.97 | 13685.49 |
| 2386 | 2011.05.05 05:00 | buy | 628 | 0.10 | 1.02641 | 0.00000 | 0.00000 | |
| 2387 | 2011.05.05 05:00 | modify | 628 | 0.10 | 1.02641 | 1.00941 | 1.04441 | |
| 2388 | 2011.05.05 07:15 | modify | 628 | 0.10 | 1.02641 | 1.01247 | 1.04441 | |
| 2389 | 2011.05.05 07:30 | close | 628 | 0.10 | 1.02931 | 1.01247 | 1.04441 | 22.54 | 13708.03 |
| 2390 | 2011.05.05 14:30 | sell | 629 | 0.18 | 1.03103 | 0.00000 | 0.00000 | |
| 2391 | 2011.05.05 14:30 | modify | 629 | 0.18 | 1.03103 | 1.04803 | 1.01803 | |
| 2392 | 2011.05.05 19:45 | close | 629 | 0.18 | 1.02849 | 1.04803 | 1.01803 | 35.52 | 13743.55 |
| 2393 | 2011.05.05 22:00 | buy | 630 | 0.18 | 1.02612 | 0.00000 | 0.00000 | |
| 2394 | 2011.05.05 22:00 | modify | 630 | 0.18 | 1.02612 | 1.00912 | 1.03912 | |
| 2395 | 2011.05.06 00:30 | buy | 631 | 0.10 | 1.02332 | 0.00000 | 0.00000 | |
| 2396 | 2011.05.06 00:30 | modify | 631 | 0.10 | 1.02332 | 1.00632 | 1.04132 | |
| 2397 | 2011.05.06 03:00 | modify | 631 | 0.10 | 1.02332 | 1.00944 | 1.04132 | |
| 2398 | 2011.05.06 03:15 | modify | 631 | 0.10 | 1.02332 | 1.00947 | 1.04132 | |
| 2399 | 2011.05.06 03:30 | modify | 631 | 0.10 | 1.02332 | 1.01034 | 1.04132 | |
| 2400 | 2011.05.06 04:00 | modify | 631 | 0.10 | 1.02332 | 1.01051 | 1.04132 | |
| 2401 | 2011.05.06 04:00 | close | 630 | 0.18 | 1.02651 | 1.00912 | 1.03912 | 4.83 | 13748.38 |
| 2402 | 2011.05.06 04:15 | modify | 631 | 0.10 | 1.02332 | 1.01162 | 1.04132 | |
| 2403 | 2011.05.06 04:30 | modify | 631 | 0.10 | 1.02332 | 1.01172 | 1.04132 | |
| 2404 | 2011.05.06 04:45 | close | 631 | 0.10 | 1.03149 | 1.01172 | 1.04132 | 63.49 | 13811.87 |
| 2405 | 2011.05.06 04:45 | sell | 632 | 0.18 | 1.03149 | 0.00000 | 0.00000 | |
| 2406 | 2011.05.06 04:45 | modify | 632 | 0.18 | 1.03149 | 1.04849 | 1.01849 | |
| 2407 | 2011.05.06 09:15 | sell | 633 | 0.10 | 1.03217 | 0.00000 | 0.00000 | |
| 2408 | 2011.05.06 09:15 | modify | 633 | 0.10 | 1.03217 | 1.04917 | 1.01417 | |
| 2409 | 2011.05.06 12:30 | close | 632 | 0.18 | 1.03132 | 1.04849 | 1.01849 | 2.37 | 13814.24 |
| 2410 | 2011.05.06 12:45 | buy | 634 | 0.18 | 1.03039 | 0.00000 | 0.00000 | |
| 2411 | 2011.05.06 12:45 | modify | 634 | 0.18 | 1.03039 | 1.01339 | 1.04339 | |
| 2412 | 2011.05.06 13:00 | close | 633 | 0.10 | 1.02977 | 1.04917 | 1.01417 | 18.65 | 13832.89 |
| 2413 | 2011.05.06 17:45 | close | 634 | 0.18 | 1.03449 | 1.01339 | 1.04339 | 57.35 | 13890.24 |
| 2414 | 2011.05.06 19:15 | sell | 635 | 0.10 | 1.03640 | 0.00000 | 0.00000 | |
| 2415 | 2011.05.06 19:15 | modify | 635 | 0.10 | 1.03640 | 1.05340 | 1.01840 | |
| 2416 | 2011.05.06 22:00 | modify | 635 | 0.10 | 1.03640 | 1.05036 | 1.01840 | |
| 2417 | 2011.05.06 22:15 | modify | 635 | 0.10 | 1.03640 | 1.05019 | 1.01840 | |
| 2418 | 2011.05.06 22:45 | modify | 635 | 0.10 | 1.03640 | 1.04995 | 1.01840 | |
| 2419 | 2011.05.06 23:15 | modify | 635 | 0.10 | 1.03640 | 1.04939 | 1.01840 | |
| 2420 | 2011.05.09 02:00 | modify | 635 | 0.10 | 1.03640 | 1.04934 | 1.01840 | |
| 2421 | 2011.05.09 12:00 | sell | 636 | 0.18 | 1.03953 | 0.00000 | 0.00000 | |
| 2422 | 2011.05.09 12:00 | modify | 636 | 0.18 | 1.03953 | 1.05653 | 1.02653 | |
| 2423 | 2011.05.10 03:30 | close | 635 | 0.10 | 1.03760 | 1.04934 | 1.01840 | -9.44 | 13880.80 |
| 2424 | 2011.05.10 03:30 | close | 636 | 0.18 | 1.03760 | 1.05653 | 1.02653 | 26.89 | 13907.69 |
| 2425 | 2011.05.11 12:45 | buy | 637 | 0.18 | 1.03518 | 0.00000 | 0.00000 | |
| 2426 | 2011.05.11 12:45 | modify | 637 | 0.18 | 1.03518 | 1.01818 | 1.04818 | |
| 2427 | 2011.05.11 14:00 | buy | 638 | 0.10 | 1.03309 | 0.00000 | 0.00000 | |
| 2428 | 2011.05.11 14:00 | modify | 638 | 0.10 | 1.03309 | 1.01609 | 1.05109 | |
| 2429 | 2011.05.12 10:30 | close | 638 | 0.10 | 1.02446 | 1.01609 | 1.05109 | -68.11 | 13839.58 |
| 2430 | 2011.05.12 11:00 | close | 637 | 0.18 | 1.02446 | 1.01818 | 1.04818 | -151.84 | 13687.74 |
| 2431 | 2011.05.12 15:30 | sell | 639 | 0.18 | 1.02637 | 0.00000 | 0.00000 | |
| 2432 | 2011.05.12 15:30 | modify | 639 | 0.18 | 1.02637 | 1.04337 | 1.01337 | |
| 2433 | 2011.05.12 17:15 | sell | 640 | 0.10 | 1.02829 | 0.00000 | 0.00000 | |
| 2434 | 2011.05.12 17:15 | modify | 640 | 0.10 | 1.02829 | 1.04529 | 1.01029 | |
| 2435 | 2011.05.12 22:00 | close | 639 | 0.18 | 1.02635 | 1.04337 | 1.01337 | 0.28 | 13688.02 |
| 2436 | 2011.05.12 22:15 | modify | 640 | 0.10 | 1.02829 | 1.04207 | 1.01029 | |
| 2437 | 2011.05.13 04:30 | modify | 640 | 0.10 | 1.02829 | 1.04172 | 1.01029 | |
| 2438 | 2011.05.13 04:45 | modify | 640 | 0.10 | 1.02829 | 1.04138 | 1.01029 | |
| 2439 | 2011.05.13 06:45 | modify | 640 | 0.10 | 1.02829 | 1.04129 | 1.01029 | |
| 2440 | 2011.05.13 11:15 | sell | 641 | 0.18 | 1.02925 | 0.00000 | 0.00000 | |
| 2441 | 2011.05.13 11:15 | modify | 641 | 0.18 | 1.02925 | 1.04625 | 1.01625 | |
| 2442 | 2011.05.13 15:30 | close | 641 | 0.18 | 1.02756 | 1.04625 | 1.01625 | 23.64 | 13711.66 |
| 2443 | 2011.05.13 18:15 | buy | 642 | 0.18 | 1.02572 | 0.00000 | 0.00000 | |
| 2444 | 2011.05.13 18:15 | modify | 642 | 0.18 | 1.02572 | 1.00872 | 1.03872 | |
| 2445 | 2011.05.13 20:00 | modify | 640 | 0.10 | 1.02829 | 1.04126 | 1.01029 | |
| 2446 | 2011.05.13 20:15 | modify | 640 | 0.10 | 1.02829 | 1.04123 | 1.01029 | |
| 2447 | 2011.05.13 20:30 | modify | 640 | 0.10 | 1.02829 | 1.04096 | 1.01029 | |
| 2448 | 2011.05.13 21:00 | modify | 640 | 0.10 | 1.02829 | 1.04068 | 1.01029 | |
| 2449 | 2011.05.13 22:00 | modify | 640 | 0.10 | 1.02829 | 1.04066 | 1.01029 | |
| 2450 | 2011.05.13 23:00 | modify | 640 | 0.10 | 1.02829 | 1.03957 | 1.01029 | |
| 2451 | 2011.05.13 23:15 | buy | 643 | 0.10 | 1.02288 | 0.00000 | 0.00000 | |
| 2452 | 2011.05.13 23:15 | modify | 643 | 0.10 | 1.02288 | 1.00588 | 1.04088 | |
| 2453 | 2011.05.13 23:15 | modify | 640 | 0.10 | 1.02829 | 1.03888 | 1.01029 | |
| 2454 | 2011.05.16 01:30 | modify | 640 | 0.10 | 1.02829 | 1.03867 | 1.01029 | |
| 2455 | 2011.05.16 04:00 | modify | 640 | 0.10 | 1.02829 | 1.03827 | 1.01029 | |
| 2456 | 2011.05.16 09:30 | close | 642 | 0.18 | 1.02408 | 1.00872 | 1.03872 | -23.56 | 13688.10 |
| 2457 | 2011.05.16 10:15 | close | 643 | 0.10 | 1.02615 | 1.00588 | 1.04088 | 25.06 | 13713.16 |
| 2458 | 2011.05.16 16:45 | sell | 644 | 0.18 | 1.03059 | 0.00000 | 0.00000 | |
| 2459 | 2011.05.16 16:45 | modify | 644 | 0.18 | 1.03059 | 1.04759 | 1.01759 | |
| 2460 | 2011.05.16 23:45 | close | 644 | 0.18 | 1.03022 | 1.04759 | 1.01759 | 5.18 | 13718.34 |
| 2461 | 2011.05.17 12:00 | close | 640 | 0.10 | 1.02924 | 1.03827 | 1.01029 | -7.55 | 13710.79 |
| 2462 | 2011.05.18 12:15 | buy | 645 | 0.18 | 1.03012 | 0.00000 | 0.00000 | |
| 2463 | 2011.05.18 12:15 | modify | 645 | 0.18 | 1.03012 | 1.01312 | 1.04312 | |
| 2464 | 2011.05.18 17:45 | close | 645 | 0.18 | 1.03214 | 1.01312 | 1.04312 | 28.25 | 13739.04 |
| 2465 | 2011.05.20 15:45 | sell | 646 | 0.10 | 1.03677 | 0.00000 | 0.00000 | |
| 2466 | 2011.05.20 15:45 | modify | 646 | 0.10 | 1.03677 | 1.05377 | 1.01877 | |
| 2467 | 2011.05.20 16:45 | sell | 647 | 0.18 | 1.03722 | 0.00000 | 0.00000 | |
| 2468 | 2011.05.20 16:45 | modify | 647 | 0.18 | 1.03722 | 1.05422 | 1.02422 | |
| 2469 | 2011.05.23 01:15 | close | 647 | 0.18 | 1.03612 | 1.05422 | 1.02422 | 15.28 | 13754.32 |
| 2470 | 2011.05.23 02:15 | buy | 648 | 0.18 | 1.03524 | 0.00000 | 0.00000 | |
| 2471 | 2011.05.23 02:15 | modify | 648 | 0.18 | 1.03524 | 1.01824 | 1.04824 | |
| 2472 | 2011.05.23 03:45 | modify | 646 | 0.10 | 1.03677 | 1.05046 | 1.01877 | |
| 2473 | 2011.05.23 04:00 | modify | 646 | 0.10 | 1.03677 | 1.05031 | 1.01877 | |
| 2474 | 2011.05.23 04:15 | modify | 646 | 0.10 | 1.03677 | 1.05002 | 1.01877 | |
| 2475 | 2011.05.23 05:45 | modify | 646 | 0.10 | 1.03677 | 1.04950 | 1.01877 | |
| 2476 | 2011.05.23 06:00 | modify | 646 | 0.10 | 1.03677 | 1.04928 | 1.01877 | |
| 2477 | 2011.05.23 06:30 | modify | 646 | 0.10 | 1.03677 | 1.04897 | 1.01877 | |
| 2478 | 2011.05.23 06:45 | buy | 649 | 0.10 | 1.03227 | 0.00000 | 0.00000 | |
| 2479 | 2011.05.23 06:45 | modify | 649 | 0.10 | 1.03227 | 1.01527 | 1.05027 | |
| 2480 | 2011.05.23 06:45 | modify | 646 | 0.10 | 1.03677 | 1.04827 | 1.01877 | |
| 2481 | 2011.05.23 07:00 | modify | 646 | 0.10 | 1.03677 | 1.04778 | 1.01877 | |
| 2482 | 2011.05.23 07:15 | modify | 646 | 0.10 | 1.03677 | 1.04776 | 1.01877 | |
| 2483 | 2011.05.23 07:30 | modify | 646 | 0.10 | 1.03677 | 1.04751 | 1.01877 | |
| 2484 | 2011.05.23 09:15 | modify | 646 | 0.10 | 1.03677 | 1.04708 | 1.01877 | |
| 2485 | 2011.05.23 12:15 | modify | 646 | 0.10 | 1.03677 | 1.04672 | 1.01877 | |
| 2486 | 2011.05.23 12:30 | modify | 646 | 0.10 | 1.03677 | 1.04610 | 1.01877 | |
| 2487 | 2011.05.23 12:45 | close | 646 | 0.10 | 1.02873 | 1.04610 | 1.01877 | 62.41 | 13816.74 |
| 2488 | 2011.05.24 06:15 | close | 648 | 0.18 | 1.02836 | 1.01824 | 1.04824 | -96.87 | 13719.87 |
| 2489 | 2011.05.24 08:00 | sell | 650 | 0.18 | 1.02991 | 0.00000 | 0.00000 | |
| 2490 | 2011.05.24 08:00 | modify | 650 | 0.18 | 1.02991 | 1.04691 | 1.01691 | |
| 2491 | 2011.05.24 19:30 | close | 650 | 0.18 | 1.03170 | 1.04691 | 1.01691 | -25.03 | 13694.84 |
| 2492 | 2011.05.25 09:15 | buy | 651 | 0.18 | 1.02511 | 0.00000 | 0.00000 | |
| 2493 | 2011.05.25 09:15 | modify | 651 | 0.18 | 1.02511 | 1.00811 | 1.03811 | |
| 2494 | 2011.05.25 12:45 | close | 651 | 0.18 | 1.02805 | 1.00811 | 1.03811 | 41.13 | 13735.97 |
| 2495 | 2011.05.26 04:45 | close | 649 | 0.10 | 1.03353 | 1.01527 | 1.05027 | 8.04 | 13744.01 |
| 2496 | 2011.05.26 04:45 | sell | 652 | 0.10 | 1.03353 | 0.00000 | 0.00000 | |
| 2497 | 2011.05.26 04:45 | modify | 652 | 0.10 | 1.03353 | 1.05053 | 1.01553 | |
| 2498 | 2011.05.26 04:45 | sell | 653 | 0.18 | 1.03353 | 0.00000 | 0.00000 | |
| 2499 | 2011.05.26 04:45 | modify | 653 | 0.18 | 1.03353 | 1.05053 | 1.02053 | |
| 2500 | 2011.05.26 14:15 | close | 653 | 0.18 | 1.03409 | 1.05053 | 1.02053 | -7.84 | 13736.17 |
| 2501 | 2011.05.31 06:15 | close | 652 | 0.10 | 1.04365 | 1.05053 | 1.01553 | -78.80 | 13657.37 |
| 2502 | 2011.05.31 09:15 | buy | 654 | 0.18 | 1.03945 | 0.00000 | 0.00000 | |
| 2503 | 2011.05.31 09:15 | modify | 654 | 0.18 | 1.03945 | 1.02245 | 1.05245 | |
| 2504 | 2011.05.31 10:00 | buy | 655 | 0.10 | 1.03950 | 0.00000 | 0.00000 | |
| 2505 | 2011.05.31 10:00 | modify | 655 | 0.10 | 1.03950 | 1.02250 | 1.05750 | |
| 2506 | 2011.05.31 23:00 | close | 654 | 0.18 | 1.03414 | 1.02245 | 1.05245 | -74.27 | 13583.10 |
| 2507 | 2011.06.01 04:45 | close | 655 | 0.10 | 1.03786 | 1.02250 | 1.05750 | -13.09 | 13570.01 |
| 2508 | 2011.06.01 04:45 | sell | 656 | 0.10 | 1.03786 | 0.00000 | 0.00000 | |
| 2509 | 2011.06.01 04:45 | modify | 656 | 0.10 | 1.03786 | 1.05486 | 1.01986 | |
| 2510 | 2011.06.01 04:45 | sell | 657 | 0.18 | 1.03786 | 0.00000 | 0.00000 | |
| 2511 | 2011.06.01 04:45 | modify | 657 | 0.18 | 1.03786 | 1.05486 | 1.02486 | |
| 2512 | 2011.06.01 10:45 | close | 657 | 0.18 | 1.03856 | 1.05486 | 1.02486 | -9.79 | 13560.22 |
| 2513 | 2011.06.01 22:15 | close | 656 | 0.10 | 1.03749 | 1.05486 | 1.01986 | 2.88 | 13563.10 |
| 2514 | 2011.06.01 22:15 | buy | 658 | 0.18 | 1.03749 | 0.00000 | 0.00000 | |
| 2515 | 2011.06.01 22:15 | modify | 658 | 0.18 | 1.03749 | 1.02049 | 1.05049 | |
| 2516 | 2011.06.01 23:00 | buy | 659 | 0.10 | 1.03584 | 0.00000 | 0.00000 | |
| 2517 | 2011.06.01 23:00 | modify | 659 | 0.10 | 1.03584 | 1.01884 | 1.05384 | |
| 2518 | 2011.06.02 01:30 | modify | 659 | 0.10 | 1.03584 | 1.02218 | 1.05384 | |
| 2519 | 2011.06.02 01:45 | modify | 659 | 0.10 | 1.03584 | 1.02261 | 1.05384 | |
| 2520 | 2011.06.02 02:00 | modify | 659 | 0.10 | 1.03584 | 1.02276 | 1.05384 | |
| 2521 | 2011.06.02 04:45 | close | 659 | 0.10 | 1.04016 | 1.02276 | 1.05384 | 32.52 | 13595.63 |
| 2522 | 2011.06.02 04:45 | close | 658 | 0.18 | 1.04016 | 1.02049 | 1.05049 | 35.45 | 13631.08 |
| 2523 | 2011.06.02 04:45 | sell | 660 | 0.18 | 1.04016 | 0.00000 | 0.00000 | |
| 2524 | 2011.06.02 04:45 | modify | 660 | 0.18 | 1.04016 | 1.05716 | 1.02716 | |
| 2525 | 2011.06.02 18:45 | close | 660 | 0.18 | 1.04054 | 1.05716 | 1.02716 | -5.31 | 13625.77 |
| 2526 | 2011.06.03 17:30 | sell | 661 | 0.18 | 1.04700 | 0.00000 | 0.00000 | |
| 2527 | 2011.06.03 17:30 | modify | 661 | 0.18 | 1.04700 | 1.06400 | 1.03400 | |
| 2528 | 2011.06.03 17:45 | sell | 662 | 0.10 | 1.04769 | 0.00000 | 0.00000 | |
| 2529 | 2011.06.03 17:45 | modify | 662 | 0.10 | 1.04769 | 1.06469 | 1.02969 | |
| 2530 | 2011.06.06 16:00 | close | 661 | 0.18 | 1.05213 | 1.06400 | 1.03400 | -71.85 | 13553.92 |
| 2531 | 2011.06.06 17:00 | close | 662 | 0.10 | 1.05028 | 1.06469 | 1.02969 | -20.18 | 13533.74 |
| 2532 | 2011.06.07 08:00 | buy | 663 | 0.10 | 1.04657 | 0.00000 | 0.00000 | |
| 2533 | 2011.06.07 08:00 | modify | 663 | 0.10 | 1.04657 | 1.02957 | 1.06457 | |
| 2534 | 2011.06.08 17:00 | buy | 664 | 0.18 | 1.03866 | 0.00000 | 0.00000 | |
| 2535 | 2011.06.08 17:00 | modify | 664 | 0.18 | 1.03866 | 1.02166 | 1.05166 | |
| 2536 | 2011.06.09 01:30 | close | 664 | 0.18 | 1.04163 | 1.02166 | 1.05166 | 39.66 | 13573.40 |
| 2537 | 2011.06.09 03:15 | sell | 665 | 0.18 | 1.04326 | 0.00000 | 0.00000 | |
| 2538 | 2011.06.09 03:15 | modify | 665 | 0.18 | 1.04326 | 1.06026 | 1.03026 | |
| 2539 | 2011.06.09 04:45 | close | 665 | 0.18 | 1.03631 | 1.06026 | 1.03026 | 97.20 | 13670.60 |
| 2540 | 2011.06.09 04:45 | buy | 666 | 0.18 | 1.03631 | 0.00000 | 0.00000 | |
| 2541 | 2011.06.09 04:45 | modify | 666 | 0.18 | 1.03631 | 1.01931 | 1.04931 | |
| 2542 | 2011.06.10 03:00 | close | 663 | 0.10 | 1.03682 | 1.02957 | 1.06457 | -77.51 | 13593.10 |
| 2543 | 2011.06.10 03:00 | close | 666 | 0.18 | 1.03682 | 1.01931 | 1.04931 | 6.51 | 13599.61 |
| 2544 | 2011.06.10 14:45 | buy | 667 | 0.18 | 1.03140 | 0.00000 | 0.00000 | |
| 2545 | 2011.06.10 14:45 | modify | 667 | 0.18 | 1.03140 | 1.01440 | 1.04440 | |
| 2546 | 2011.06.13 03:15 | close | 667 | 0.18 | 1.03256 | 1.01440 | 1.04440 | 15.60 | 13615.21 |
| 2547 | 2011.06.13 13:30 | sell | 668 | 0.18 | 1.03346 | 0.00000 | 0.00000 | |
| 2548 | 2011.06.13 13:30 | modify | 668 | 0.18 | 1.03346 | 1.05046 | 1.02046 | |
| 2549 | 2011.06.13 19:45 | close | 668 | 0.18 | 1.03270 | 1.05046 | 1.02046 | 10.63 | 13625.84 |
| 2550 | 2011.06.14 04:00 | buy | 669 | 0.18 | 1.03311 | 0.00000 | 0.00000 | |
| 2551 | 2011.06.14 04:00 | modify | 669 | 0.18 | 1.03311 | 1.01611 | 1.04611 | |
| 2552 | 2011.06.14 12:00 | close | 669 | 0.18 | 1.03767 | 1.01611 | 1.04611 | 63.79 | 13689.63 |
| 2553 | 2011.06.14 17:15 | buy | 670 | 0.18 | 1.03304 | 0.00000 | 0.00000 | |
| 2554 | 2011.06.14 17:15 | modify | 670 | 0.18 | 1.03304 | 1.01604 | 1.04604 | |
| 2555 | 2011.06.15 06:15 | close | 670 | 0.18 | 1.03692 | 1.01604 | 1.04604 | 53.65 | 13743.28 |
| 2556 | 2011.06.15 22:15 | buy | 671 | 0.18 | 1.03295 | 0.00000 | 0.00000 | |
| 2557 | 2011.06.15 22:15 | modify | 671 | 0.18 | 1.03295 | 1.01595 | 1.04595 | |
| 2558 | 2011.06.16 05:30 | close | 671 | 0.18 | 1.03552 | 1.01595 | 1.04595 | 34.06 | 13777.34 |
| 2559 | 2011.06.16 08:30 | buy | 672 | 0.18 | 1.03222 | 0.00000 | 0.00000 | |
| 2560 | 2011.06.16 08:30 | modify | 672 | 0.18 | 1.03222 | 1.01522 | 1.04522 | |
| 2561 | 2011.06.16 13:15 | close | 672 | 0.18 | 1.03538 | 1.01522 | 1.04522 | 44.20 | 13821.54 |
| 2562 | 2011.06.16 13:30 | sell | 673 | 0.18 | 1.03750 | 0.00000 | 0.00000 | |
| 2563 | 2011.06.16 13:30 | modify | 673 | 0.18 | 1.03750 | 1.05450 | 1.02450 | |
| 2564 | 2011.06.16 22:00 | close | 673 | 0.18 | 1.03650 | 1.05450 | 1.02450 | 13.98 | 13835.52 |
| 2565 | 2011.06.17 13:15 | sell | 674 | 0.18 | 1.03889 | 0.00000 | 0.00000 | |
| 2566 | 2011.06.17 13:15 | modify | 674 | 0.18 | 1.03889 | 1.05589 | 1.02589 | |
| 2567 | 2011.06.20 00:15 | close | 674 | 0.18 | 1.03981 | 1.05589 | 1.02589 | -12.97 | 13822.55 |
| 2568 | 2011.06.20 08:30 | buy | 675 | 0.18 | 1.03670 | 0.00000 | 0.00000 | |
| 2569 | 2011.06.20 08:30 | modify | 675 | 0.18 | 1.03670 | 1.01970 | 1.04970 | |
| 2570 | 2011.06.20 11:30 | buy | 676 | 0.10 | 1.03434 | 0.00000 | 0.00000 | |
| 2571 | 2011.06.20 11:30 | modify | 676 | 0.10 | 1.03434 | 1.01734 | 1.05234 | |
| 2572 | 2011.06.20 17:00 | close | 675 | 0.18 | 1.03574 | 1.01970 | 1.04970 | -13.43 | 13809.12 |
| 2573 | 2011.06.20 18:00 | modify | 676 | 0.10 | 1.03434 | 1.02073 | 1.05234 | |
| 2574 | 2011.06.21 01:15 | modify | 676 | 0.10 | 1.03434 | 1.02092 | 1.05234 | |
| 2575 | 2011.06.21 02:00 | modify | 676 | 0.10 | 1.03434 | 1.02136 | 1.05234 | |
| 2576 | 2011.06.21 02:15 | modify | 676 | 0.10 | 1.03434 | 1.02206 | 1.05234 | |
| 2577 | 2011.06.21 02:45 | modify | 676 | 0.10 | 1.03434 | 1.02215 | 1.05234 | |
| 2578 | 2011.06.21 04:45 | buy | 677 | 0.18 | 1.03416 | 0.00000 | 0.00000 | |
| 2579 | 2011.06.21 04:45 | modify | 677 | 0.18 | 1.03416 | 1.01716 | 1.04716 | |
| 2580 | 2011.06.21 15:00 | close | 677 | 0.18 | 1.03466 | 1.01716 | 1.04716 | 6.99 | 13816.11 |
| 2581 | 2011.06.21 19:00 | buy | 678 | 0.18 | 1.03050 | 0.00000 | 0.00000 | |
| 2582 | 2011.06.21 19:00 | modify | 678 | 0.18 | 1.03050 | 1.01350 | 1.04350 | |
| 2583 | 2011.06.22 09:30 | close | 678 | 0.18 | 1.03122 | 1.01350 | 1.04350 | 9.44 | 13825.55 |
| 2584 | 2011.06.22 21:45 | buy | 679 | 0.18 | 1.03004 | 0.00000 | 0.00000 | |
| 2585 | 2011.06.22 21:45 | modify | 679 | 0.18 | 1.03004 | 1.01304 | 1.04304 | |
| 2586 | 2011.06.23 16:15 | close | 676 | 0.10 | 1.02674 | 1.02215 | 1.05234 | -60.80 | 13764.75 |
| 2587 | 2011.06.23 16:15 | close | 679 | 0.18 | 1.02674 | 1.01304 | 1.04304 | -48.05 | 13716.70 |
| 2588 | 2011.06.23 17:15 | sell | 680 | 0.18 | 1.02744 | 0.00000 | 0.00000 | |
| 2589 | 2011.06.23 17:15 | modify | 680 | 0.18 | 1.02744 | 1.04444 | 1.01444 | |
| 2590 | 2011.06.24 13:30 | sell | 681 | 0.10 | 1.03554 | 0.00000 | 0.00000 | |
| 2591 | 2011.06.24 13:30 | modify | 681 | 0.10 | 1.03554 | 1.05254 | 1.01754 | |
| 2592 | 2011.06.24 18:00 | close | 680 | 0.18 | 1.03409 | 1.04444 | 1.01444 | -93.10 | 13623.60 |
| 2593 | 2011.06.27 00:15 | close | 681 | 0.10 | 1.03427 | 1.05254 | 1.01754 | 9.81 | 13633.42 |
| 2594 | 2011.06.27 00:45 | buy | 682 | 0.18 | 1.03381 | 0.00000 | 0.00000 | |
| 2595 | 2011.06.27 00:45 | modify | 682 | 0.18 | 1.03381 | 1.01681 | 1.04681 | |
| 2596 | 2011.06.28 01:45 | close | 682 | 0.18 | 1.03159 | 1.01681 | 1.04681 | -31.68 | 13601.74 |
| 2597 | 2011.06.30 06:00 | sell | 683 | 0.10 | 1.03951 | 0.00000 | 0.00000 | |
| 2598 | 2011.06.30 06:00 | modify | 683 | 0.10 | 1.03951 | 1.05651 | 1.02151 | |
| 2599 | 2011.06.30 11:00 | modify | 683 | 0.10 | 1.03951 | 1.05349 | 1.02151 | |
| 2600 | 2011.06.30 11:15 | modify | 683 | 0.10 | 1.03951 | 1.05257 | 1.02151 | |
| 2601 | 2011.06.30 11:30 | close | 683 | 0.10 | 1.03543 | 1.05257 | 1.02151 | 31.70 | 13633.44 |
| 2602 | 2011.06.30 11:30 | buy | 684 | 0.18 | 1.03543 | 0.00000 | 0.00000 | |
| 2603 | 2011.06.30 11:30 | modify | 684 | 0.18 | 1.03543 | 1.01843 | 1.04843 | |
| 2604 | 2011.07.01 04:15 | buy | 685 | 0.10 | 1.02948 | 0.00000 | 0.00000 | |
| 2605 | 2011.07.01 04:15 | modify | 685 | 0.10 | 1.02948 | 1.01248 | 1.04748 | |
| 2606 | 2011.07.01 09:30 | modify | 685 | 0.10 | 1.02948 | 1.01559 | 1.04748 | |
| 2607 | 2011.07.01 09:30 | close | 684 | 0.18 | 1.03159 | 1.01843 | 1.04843 | -54.34 | 13579.10 |
| 2608 | 2011.07.01 09:45 | modify | 685 | 0.10 | 1.02948 | 1.01574 | 1.04748 | |
| 2609 | 2011.07.01 10:15 | modify | 685 | 0.10 | 1.02948 | 1.01623 | 1.04748 | |
| 2610 | 2011.07.01 10:30 | modify | 685 | 0.10 | 1.02948 | 1.01645 | 1.04748 | |
| 2611 | 2011.07.01 15:15 | modify | 685 | 0.10 | 1.02948 | 1.01656 | 1.04748 | |
| 2612 | 2011.07.01 18:00 | modify | 685 | 0.10 | 1.02948 | 1.01698 | 1.04748 | |
| 2613 | 2011.07.01 18:15 | modify | 685 | 0.10 | 1.02948 | 1.01704 | 1.04748 | |
| 2614 | 2011.07.01 18:30 | modify | 685 | 0.10 | 1.02948 | 1.01714 | 1.04748 | |
| 2615 | 2011.07.01 19:45 | modify | 685 | 0.10 | 1.02948 | 1.01773 | 1.04748 | |
| 2616 | 2011.07.01 20:30 | modify | 685 | 0.10 | 1.02948 | 1.01814 | 1.04748 | |
| 2617 | 2011.07.01 20:45 | modify | 685 | 0.10 | 1.02948 | 1.01863 | 1.04748 | |
| 2618 | 2011.07.01 20:45 | sell | 686 | 0.18 | 1.03463 | 0.00000 | 0.00000 | |
| 2619 | 2011.07.01 20:45 | modify | 686 | 0.18 | 1.03463 | 1.05163 | 1.02163 | |
| 2620 | 2011.07.04 00:00 | close | 686 | 0.18 | 1.03412 | 1.05163 | 1.02163 | 7.03 | 13586.13 |
| 2621 | 2011.07.05 07:45 | buy | 687 | 0.18 | 1.02646 | 0.00000 | 0.00000 | |
| 2622 | 2011.07.05 07:45 | modify | 687 | 0.18 | 1.02646 | 1.00946 | 1.03946 | |
| 2623 | 2011.07.05 12:00 | close | 687 | 0.18 | 1.02983 | 1.00946 | 1.03946 | 47.13 | 13633.26 |
| 2624 | 2011.07.06 16:00 | close | 685 | 0.10 | 1.03314 | 1.01863 | 1.04748 | 27.39 | 13660.65 |
| 2625 | 2011.07.06 17:15 | sell | 688 | 0.18 | 1.03380 | 0.00000 | 0.00000 | |
| 2626 | 2011.07.06 17:15 | modify | 688 | 0.18 | 1.03380 | 1.05080 | 1.02080 | |
| 2627 | 2011.07.06 21:15 | close | 688 | 0.18 | 1.03083 | 1.05080 | 1.02080 | 41.54 | 13702.19 |
| 2628 | 2011.07.07 07:45 | sell | 689 | 0.10 | 1.03740 | 0.00000 | 0.00000 | |
| 2629 | 2011.07.07 07:45 | modify | 689 | 0.10 | 1.03740 | 1.05440 | 1.01940 | |
| 2630 | 2011.07.07 14:00 | modify | 689 | 0.10 | 1.03740 | 1.05139 | 1.01940 | |
| 2631 | 2011.07.07 14:15 | modify | 689 | 0.10 | 1.03740 | 1.05087 | 1.01940 | |
| 2632 | 2011.07.07 14:30 | modify | 689 | 0.10 | 1.03740 | 1.05044 | 1.01940 | |
| 2633 | 2011.07.07 15:15 | modify | 689 | 0.10 | 1.03740 | 1.05029 | 1.01940 | |
| 2634 | 2011.07.07 15:30 | close | 689 | 0.10 | 1.03212 | 1.05029 | 1.01940 | 41.02 | 13743.21 |
| 2635 | 2011.07.07 15:30 | buy | 690 | 0.18 | 1.03212 | 0.00000 | 0.00000 | |
| 2636 | 2011.07.07 15:30 | modify | 690 | 0.18 | 1.03212 | 1.01512 | 1.04512 | |
| 2637 | 2011.07.07 18:00 | buy | 691 | 0.10 | 1.03113 | 0.00000 | 0.00000 | |
| 2638 | 2011.07.07 18:00 | modify | 691 | 0.10 | 1.03113 | 1.01413 | 1.04913 | |
| 2639 | 2011.07.07 20:45 | modify | 691 | 0.10 | 1.03113 | 1.01758 | 1.04913 | |
| 2640 | 2011.07.08 06:30 | close | 690 | 0.18 | 1.03306 | 1.01512 | 1.04512 | 12.51 | 13755.72 |
| 2641 | 2011.07.08 15:45 | close | 691 | 0.10 | 1.03640 | 1.01758 | 1.04913 | 40.60 | 13796.32 |
| 2642 | 2011.07.11 00:00 | sell | 692 | 0.10 | 1.02921 | 0.00000 | 0.00000 | |
| 2643 | 2011.07.11 00:00 | modify | 692 | 0.10 | 1.02921 | 1.04621 | 1.01121 | |
| 2644 | 2011.07.11 00:15 | close | 692 | 0.10 | 1.03072 | 1.04621 | 1.01121 | -11.73 | 13784.59 |
| 2645 | 2011.07.11 00:15 | buy | 693 | 0.18 | 1.03072 | 0.00000 | 0.00000 | |
| 2646 | 2011.07.11 00:15 | modify | 693 | 0.18 | 1.03072 | 1.01372 | 1.04372 | |
| 2647 | 2011.07.11 08:00 | close | 693 | 0.18 | 1.03319 | 1.01372 | 1.04372 | 34.55 | 13819.14 |
| 2648 | 2011.07.11 17:45 | buy | 694 | 0.18 | 1.03029 | 0.00000 | 0.00000 | |
| 2649 | 2011.07.11 17:45 | modify | 694 | 0.18 | 1.03029 | 1.01329 | 1.04329 | |
| 2650 | 2011.07.12 17:45 | buy | 695 | 0.10 | 1.02523 | 0.00000 | 0.00000 | |
| 2651 | 2011.07.12 17:45 | modify | 695 | 0.10 | 1.02523 | 1.00823 | 1.04323 | |
| 2652 | 2011.07.12 18:30 | modify | 695 | 0.10 | 1.02523 | 1.01215 | 1.04323 | |
| 2653 | 2011.07.13 10:30 | close | 694 | 0.18 | 1.02578 | 1.01329 | 1.04329 | -64.35 | 13754.79 |
| 2654 | 2011.07.13 16:30 | modify | 695 | 0.10 | 1.02523 | 1.01245 | 1.04323 | |
| 2655 | 2011.07.13 16:30 | sell | 696 | 0.18 | 1.02845 | 0.00000 | 0.00000 | |
| 2656 | 2011.07.13 16:30 | modify | 696 | 0.18 | 1.02845 | 1.04545 | 1.01545 | |
| 2657 | 2011.07.13 16:45 | modify | 695 | 0.10 | 1.02523 | 1.01269 | 1.04323 | |
| 2658 | 2011.07.13 17:00 | sell | 697 | 0.10 | 1.02918 | 0.00000 | 0.00000 | |
| 2659 | 2011.07.13 17:00 | modify | 697 | 0.10 | 1.02918 | 1.04618 | 1.01118 | |
| 2660 | 2011.07.13 17:00 | modify | 695 | 0.10 | 1.02523 | 1.01318 | 1.04323 | |
| 2661 | 2011.07.13 17:15 | close | 695 | 0.10 | 1.03048 | 1.01318 | 1.04323 | 40.45 | 13795.24 |
| 2662 | 2011.07.13 23:15 | close | 696 | 0.18 | 1.03024 | 1.04545 | 1.01545 | -25.03 | 13770.21 |
| 2663 | 2011.07.14 15:30 | close | 697 | 0.10 | 1.02813 | 1.04618 | 1.01118 | 7.99 | 13778.21 |
| 2664 | 2011.07.15 16:15 | buy | 698 | 0.10 | 1.02148 | 0.00000 | 0.00000 | |
| 2665 | 2011.07.15 16:15 | modify | 698 | 0.10 | 1.02148 | 1.00448 | 1.03948 | |
| 2666 | 2011.07.15 18:00 | buy | 699 | 0.18 | 1.01823 | 0.00000 | 0.00000 | |
| 2667 | 2011.07.15 18:00 | modify | 699 | 0.18 | 1.01823 | 1.00123 | 1.03123 | |
| 2668 | 2011.07.18 10:00 | close | 699 | 0.18 | 1.01634 | 1.00123 | 1.03123 | -27.07 | 13751.14 |
| 2669 | 2011.07.18 10:15 | close | 698 | 0.10 | 1.01707 | 1.00448 | 1.03948 | -34.62 | 13716.52 |
| 2670 | 2011.07.18 12:45 | sell | 700 | 0.18 | 1.01889 | 0.00000 | 0.00000 | |
| 2671 | 2011.07.18 12:45 | modify | 700 | 0.18 | 1.01889 | 1.03589 | 1.00589 | |
| 2672 | 2011.07.18 18:00 | close | 700 | 0.18 | 1.01664 | 1.03589 | 1.00589 | 31.46 | 13747.98 |
| 2673 | 2011.07.19 16:15 | buy | 701 | 0.18 | 1.01524 | 0.00000 | 0.00000 | |
| 2674 | 2011.07.19 16:15 | modify | 701 | 0.18 | 1.01524 | 0.99824 | 1.02824 | |
| 2675 | 2011.07.19 16:30 | buy | 702 | 0.10 | 1.01454 | 0.00000 | 0.00000 | |
| 2676 | 2011.07.19 16:30 | modify | 702 | 0.10 | 1.01454 | 0.99754 | 1.03254 | |
| 2677 | 2011.07.19 17:30 | modify | 702 | 0.10 | 1.01454 | 1.00077 | 1.03254 | |
| 2678 | 2011.07.19 17:45 | modify | 702 | 0.10 | 1.01454 | 1.00113 | 1.03254 | |
| 2679 | 2011.07.19 18:15 | close | 702 | 0.10 | 1.01817 | 1.00113 | 1.03254 | 28.21 | 13776.19 |
| 2680 | 2011.07.20 02:00 | close | 701 | 0.18 | 1.02041 | 0.99824 | 1.02824 | 71.68 | 13847.87 |
| 2681 | 2011.07.25 13:00 | buy | 703 | 0.18 | 1.02679 | 0.00000 | 0.00000 | |
| 2682 | 2011.07.25 13:00 | modify | 703 | 0.18 | 1.02679 | 1.00979 | 1.03979 | |
| 2683 | 2011.07.25 19:45 | close | 703 | 0.18 | 1.02721 | 1.00979 | 1.03979 | 5.88 | 13853.75 |
| 2684 | 2011.07.26 06:30 | sell | 704 | 0.18 | 1.03030 | 0.00000 | 0.00000 | |
| 2685 | 2011.07.26 06:30 | modify | 704 | 0.18 | 1.03030 | 1.04730 | 1.01730 | |
| 2686 | 2011.07.26 23:30 | close | 704 | 0.18 | 1.03283 | 1.04730 | 1.01730 | -35.38 | 13818.37 |
| 2687 | 2011.07.27 04:45 | sell | 705 | 0.18 | 1.04154 | 0.00000 | 0.00000 | |
| 2688 | 2011.07.27 04:45 | modify | 705 | 0.18 | 1.04154 | 1.05854 | 1.02854 | |
| 2689 | 2011.07.27 12:45 | close | 705 | 0.18 | 1.04191 | 1.05854 | 1.02854 | -5.18 | 13813.19 |
| 2690 | 2011.07.27 17:45 | sell | 706 | 0.18 | 1.04415 | 0.00000 | 0.00000 | |
| 2691 | 2011.07.27 17:45 | modify | 706 | 0.18 | 1.04415 | 1.06115 | 1.03115 | |
| 2692 | 2011.07.28 12:00 | close | 706 | 0.18 | 1.04689 | 1.06115 | 1.03115 | -38.61 | 13774.58 |
| 2693 | 2011.07.28 17:30 | buy | 707 | 0.18 | 1.04350 | 0.00000 | 0.00000 | |
| 2694 | 2011.07.28 17:30 | modify | 707 | 0.18 | 1.04350 | 1.02650 | 1.05650 | |
| 2695 | 2011.07.29 15:45 | close | 707 | 0.18 | 1.04371 | 1.02650 | 1.05650 | 2.31 | 13776.89 |
| 2696 | 2011.07.29 15:45 | sell | 708 | 0.18 | 1.04371 | 0.00000 | 0.00000 | |
| 2697 | 2011.07.29 15:45 | modify | 708 | 0.18 | 1.04371 | 1.06071 | 1.03071 | |
| 2698 | 2011.07.29 16:00 | sell | 709 | 0.10 | 1.04659 | 0.00000 | 0.00000 | |
| 2699 | 2011.07.29 16:00 | modify | 709 | 0.10 | 1.04659 | 1.06359 | 1.02859 | |
| 2700 | 2011.08.01 03:00 | close | 709 | 0.10 | 1.04849 | 1.06359 | 1.02859 | -14.83 | 13762.06 |
| 2701 | 2011.08.01 03:00 | close | 708 | 0.18 | 1.04849 | 1.06071 | 1.03071 | -66.95 | 13695.11 |
| 2702 | 2011.08.01 19:45 | buy | 710 | 0.18 | 1.04784 | 0.00000 | 0.00000 | |
| 2703 | 2011.08.01 19:45 | modify | 710 | 0.18 | 1.04784 | 1.03084 | 1.06084 | |
| 2704 | 2011.08.02 02:45 | close | 710 | 0.18 | 1.04981 | 1.03084 | 1.06084 | 26.92 | 13722.03 |
| 2705 | 2011.08.02 07:45 | buy | 711 | 0.10 | 1.04438 | 0.00000 | 0.00000 | |
| 2706 | 2011.08.02 07:45 | modify | 711 | 0.10 | 1.04438 | 1.02738 | 1.06238 | |
| 2707 | 2011.08.02 07:45 | buy | 712 | 0.18 | 1.04438 | 0.00000 | 0.00000 | |
| 2708 | 2011.08.02 07:45 | modify | 712 | 0.18 | 1.04438 | 1.02738 | 1.05738 | |
| 2709 | 2011.08.02 15:30 | close | 712 | 0.18 | 1.04144 | 1.02738 | 1.05738 | -41.12 | 13680.91 |
| 2710 | 2011.08.02 20:30 | buy | 713 | 0.18 | 1.03753 | 0.00000 | 0.00000 | |
| 2711 | 2011.08.02 20:30 | modify | 713 | 0.18 | 1.03753 | 1.02053 | 1.05053 | |
| 2712 | 2011.08.03 07:45 | close | 711 | 0.10 | 1.03352 | 1.02738 | 1.06238 | -84.74 | 13596.17 |
| 2713 | 2011.08.03 10:15 | close | 713 | 0.18 | 1.03377 | 1.02053 | 1.05053 | -53.23 | 13542.95 |
| 2714 | 2011.08.03 17:30 | buy | 714 | 0.18 | 1.02909 | 0.00000 | 0.00000 | |
| 2715 | 2011.08.03 17:30 | modify | 714 | 0.18 | 1.02909 | 1.01209 | 1.04209 | |
| 2716 | 2011.08.03 20:45 | close | 714 | 0.18 | 1.03368 | 1.01209 | 1.04209 | 64.21 | 13607.16 |
| 2717 | 2011.08.03 21:00 | sell | 715 | 0.18 | 1.03432 | 0.00000 | 0.00000 | |
| 2718 | 2011.08.03 21:00 | modify | 715 | 0.18 | 1.03432 | 1.05132 | 1.02132 | |
| 2719 | 2011.08.04 03:00 | close | 715 | 0.18 | 1.03364 | 1.05132 | 1.02132 | 9.21 | 13616.37 |
| 2720 | 2011.08.04 23:15 | buy | 716 | 0.18 | 1.02574 | 0.00000 | 0.00000 | |
| 2721 | 2011.08.04 23:15 | modify | 716 | 0.18 | 1.02574 | 1.00874 | 1.03874 | |
| 2722 | 2011.08.05 02:00 | buy | 717 | 0.10 | 1.02289 | 0.00000 | 0.00000 | |
| 2723 | 2011.08.05 02:00 | modify | 717 | 0.10 | 1.02289 | 1.00589 | 1.04089 | |
| 2724 | 2011.08.05 03:30 | modify | 717 | 0.10 | 1.02289 | 1.00937 | 1.04089 | |
| 2725 | 2011.08.05 04:30 | modify | 717 | 0.10 | 1.02289 | 1.00969 | 1.04089 | |
| 2726 | 2011.08.05 05:00 | close | 717 | 0.10 | 1.02689 | 1.00969 | 1.04089 | 31.08 | 13647.45 |
| 2727 | 2011.08.05 13:30 | close | 716 | 0.18 | 1.02661 | 1.00874 | 1.03874 | 11.54 | 13658.99 |
| 2728 | 2011.08.05 15:00 | sell | 718 | 0.18 | 1.02804 | 0.00000 | 0.00000 | |
| 2729 | 2011.08.05 15:00 | modify | 718 | 0.18 | 1.02804 | 1.04504 | 1.01504 | |
| 2730 | 2011.08.05 19:00 | close | 718 | 0.18 | 1.02173 | 1.04504 | 1.01504 | 88.25 | 13747.24 |
| 2731 | 2011.08.05 19:00 | buy | 719 | 0.18 | 1.02173 | 0.00000 | 0.00000 | |
| 2732 | 2011.08.05 19:00 | modify | 719 | 0.18 | 1.02173 | 1.00473 | 1.03473 | |
| 2733 | 2011.08.05 20:15 | modify | 719 | 0.18 | 1.02173 | 1.01854 | 1.03473 | |
| 2734 | 2011.08.08 06:05 | s/l | 719 | 0.18 | 1.01854 | 1.01854 | 1.03473 | -45.25 | 13701.99 |
| 2735 | 2011.08.08 06:15 | buy | 720 | 0.10 | 1.01968 | 0.00000 | 0.00000 | |
| 2736 | 2011.08.08 06:15 | modify | 720 | 0.10 | 1.01968 | 1.00268 | 1.03768 | |
| 2737 | 2011.08.08 06:15 | buy | 721 | 0.18 | 1.01968 | 0.00000 | 0.00000 | |
| 2738 | 2011.08.08 06:15 | modify | 721 | 0.18 | 1.01968 | 1.00268 | 1.03268 | |
| 2739 | 2011.08.08 10:45 | close | 720 | 0.10 | 1.01849 | 1.00268 | 1.03768 | -9.24 | 13692.75 |
| 2740 | 2011.08.08 13:45 | close | 721 | 0.18 | 1.02154 | 1.00268 | 1.03268 | 26.02 | 13718.77 |
| 2741 | 2011.08.08 13:45 | sell | 722 | 0.18 | 1.02154 | 0.00000 | 0.00000 | |
| 2742 | 2011.08.08 13:45 | modify | 722 | 0.18 | 1.02154 | 1.03854 | 1.00854 | |
| 2743 | 2011.08.08 14:15 | sell | 723 | 0.10 | 1.02294 | 0.00000 | 0.00000 | |
| 2744 | 2011.08.08 14:15 | modify | 723 | 0.10 | 1.02294 | 1.03994 | 1.00494 | |
| 2745 | 2011.08.08 16:30 | modify | 723 | 0.10 | 1.02294 | 1.03684 | 1.00494 | |
| 2746 | 2011.08.08 18:00 | modify | 723 | 0.10 | 1.02294 | 1.03683 | 1.00494 | |
| 2747 | 2011.08.08 20:45 | modify | 723 | 0.10 | 1.02294 | 1.03661 | 1.00494 | |
| 2748 | 2011.08.08 20:45 | close | 722 | 0.18 | 1.02061 | 1.03854 | 1.00854 | 13.00 | 13731.77 |
| 2749 | 2011.08.08 21:00 | close | 723 | 0.10 | 1.02022 | 1.03661 | 1.00494 | 21.14 | 13752.91 |
| 2750 | 2011.08.08 22:00 | buy | 724 | 0.10 | 1.01376 | 0.00000 | 0.00000 | |
| 2751 | 2011.08.08 22:00 | modify | 724 | 0.10 | 1.01376 | 0.99676 | 1.03176 | |
| 2752 | 2011.08.08 22:15 | modify | 724 | 0.10 | 1.01376 | 0.99984 | 1.03176 | |
| 2753 | 2011.08.09 04:40 | s/l | 724 | 0.10 | 0.99984 | 0.99984 | 1.03176 | -108.52 | 13644.39 |
| 2754 | 2011.08.09 04:45 | buy | 725 | 0.18 | 0.99969 | 0.00000 | 0.00000 | |
| 2755 | 2011.08.09 04:45 | modify | 725 | 0.18 | 0.99969 | 0.98269 | 1.01269 | |
| 2756 | 2011.08.09 07:45 | modify | 725 | 0.18 | 0.99969 | 0.99659 | 1.01269 | |
| 2757 | 2011.08.09 08:00 | modify | 725 | 0.18 | 0.99969 | 0.99780 | 1.01269 | |
| 2758 | 2011.08.09 08:15 | modify | 725 | 0.18 | 0.99969 | 0.99889 | 1.01269 | |
| 2759 | 2011.08.09 08:30 | close | 725 | 0.18 | 1.01101 | 0.99889 | 1.01269 | 158.34 | 13802.73 |
| 2760 | 2011.08.09 08:45 | sell | 726 | 0.10 | 1.01478 | 0.00000 | 0.00000 | |
| 2761 | 2011.08.09 08:45 | modify | 726 | 0.10 | 1.01478 | 1.03178 | 0.99678 | |
| 2762 | 2011.08.09 08:45 | sell | 727 | 0.18 | 1.01478 | 0.00000 | 0.00000 | |
| 2763 | 2011.08.09 08:45 | modify | 727 | 0.18 | 1.01478 | 1.03178 | 1.00178 | |
| 2764 | 2011.08.09 09:00 | modify | 726 | 0.10 | 1.01478 | 1.02817 | 0.99678 | |
| 2765 | 2011.08.09 11:45 | close | 726 | 0.10 | 1.00963 | 1.02817 | 0.99678 | 40.02 | 13842.75 |
| 2766 | 2011.08.09 11:45 | modify | 727 | 0.18 | 1.01478 | 1.01863 | 1.00178 | |
| 2767 | 2011.08.09 12:00 | sell | 728 | 0.10 | 1.01255 | 0.00000 | 0.00000 | |
| 2768 | 2011.08.09 12:00 | modify | 728 | 0.10 | 1.01255 | 1.02955 | 0.99455 | |
| 2769 | 2011.08.09 13:00 | close | 728 | 0.10 | 1.00934 | 1.02955 | 0.99455 | 24.94 | 13867.69 |
| 2770 | 2011.08.09 13:00 | modify | 727 | 0.18 | 1.01478 | 1.01834 | 1.00178 | |
| 2771 | 2011.08.09 13:15 | sell | 729 | 0.10 | 1.01179 | 0.00000 | 0.00000 | |
| 2772 | 2011.08.09 13:15 | modify | 729 | 0.10 | 1.01179 | 1.02879 | 0.99379 | |
| 2773 | 2011.08.09 15:30 | close | 729 | 0.10 | 1.00973 | 1.02879 | 0.99379 | 16.01 | 13883.70 |
| 2774 | 2011.08.09 15:30 | close | 727 | 0.18 | 1.00973 | 1.01834 | 1.00178 | 70.62 | 13954.32 |
| 2775 | 2011.08.09 16:45 | buy | 730 | 0.18 | 1.00773 | 0.00000 | 0.00000 | |
| 2776 | 2011.08.09 16:45 | modify | 730 | 0.18 | 1.00773 | 0.99073 | 1.02073 | |
| 2777 | 2011.08.09 20:00 | buy | 731 | 0.10 | 1.00588 | 0.00000 | 0.00000 | |
| 2778 | 2011.08.09 20:00 | modify | 731 | 0.10 | 1.00588 | 0.98888 | 1.02388 | |
| 2779 | 2011.08.09 20:30 | modify | 731 | 0.10 | 1.00588 | 0.99233 | 1.02388 | |
| 2780 | 2011.08.09 21:30 | modify | 731 | 0.10 | 1.00588 | 0.99254 | 1.02388 | |
| 2781 | 2011.08.09 22:30 | close | 731 | 0.10 | 1.00834 | 0.99254 | 1.02388 | 19.11 | 13973.43 |
| 2782 | 2011.08.09 22:45 | close | 730 | 0.18 | 1.01097 | 0.99073 | 1.02073 | 45.32 | 14018.75 |
| 2783 | 2011.08.09 23:00 | sell | 732 | 0.10 | 1.01532 | 0.00000 | 0.00000 | |
| 2784 | 2011.08.09 23:00 | modify | 732 | 0.10 | 1.01532 | 1.03232 | 0.99732 | |
| 2785 | 2011.08.09 23:00 | sell | 733 | 0.18 | 1.01532 | 0.00000 | 0.00000 | |
| 2786 | 2011.08.09 23:00 | modify | 733 | 0.18 | 1.01532 | 1.03232 | 1.00232 | |
| 2787 | 2011.08.09 23:15 | modify | 732 | 0.10 | 1.01532 | 1.02870 | 0.99732 | |
| 2788 | 2011.08.09 23:45 | modify | 732 | 0.10 | 1.01532 | 1.02774 | 0.99732 | |
| 2789 | 2011.08.10 00:00 | modify | 732 | 0.10 | 1.01532 | 1.02771 | 0.99732 | |
| 2790 | 2011.08.10 16:15 | close | 733 | 0.18 | 1.01515 | 1.03232 | 1.00232 | 2.28 | 14021.03 |
| 2791 | 2011.08.10 17:15 | close | 732 | 0.10 | 1.01354 | 1.02771 | 0.99732 | 13.77 | 14034.80 |
| 2792 | 2011.08.10 17:15 | buy | 734 | 0.18 | 1.01354 | 0.00000 | 0.00000 | |
| 2793 | 2011.08.10 17:15 | modify | 734 | 0.18 | 1.01354 | 0.99654 | 1.02654 | |
| 2794 | 2011.08.10 17:45 | buy | 735 | 0.10 | 1.01121 | 0.00000 | 0.00000 | |
| 2795 | 2011.08.10 17:45 | modify | 735 | 0.10 | 1.01121 | 0.99421 | 1.02921 | |
| 2796 | 2011.08.10 20:00 | modify | 735 | 0.10 | 1.01121 | 0.99733 | 1.02921 | |
| 2797 | 2011.08.10 20:30 | modify | 735 | 0.10 | 1.01121 | 0.99751 | 1.02921 | |
| 2798 | 2011.08.10 21:15 | close | 735 | 0.10 | 1.01563 | 0.99751 | 1.02921 | 34.35 | 14069.15 |
| 2799 | 2011.08.11 01:00 | buy | 736 | 0.10 | 1.01011 | 0.00000 | 0.00000 | |
| 2800 | 2011.08.11 01:00 | modify | 736 | 0.10 | 1.01011 | 0.99311 | 1.02811 | |
| 2801 | 2011.08.11 05:15 | close | 736 | 0.10 | 1.01162 | 0.99311 | 1.02811 | 11.73 | 14080.88 |
| 2802 | 2011.08.11 05:30 | close | 734 | 0.18 | 1.01412 | 0.99654 | 1.02654 | 6.22 | 14087.10 |
| 2803 | 2011.08.11 08:15 | sell | 737 | 0.10 | 1.01586 | 0.00000 | 0.00000 | |
| 2804 | 2011.08.11 08:15 | modify | 737 | 0.10 | 1.01586 | 1.03286 | 0.99786 | |
| 2805 | 2011.08.11 08:30 | sell | 738 | 0.18 | 1.01684 | 0.00000 | 0.00000 | |
| 2806 | 2011.08.11 08:30 | modify | 738 | 0.18 | 1.01684 | 1.03384 | 1.00384 | |
| 2807 | 2011.08.11 15:30 | close | 738 | 0.18 | 1.01420 | 1.03384 | 1.00384 | 36.92 | 14124.02 |
| 2808 | 2011.08.11 18:15 | close | 737 | 0.10 | 1.01478 | 1.03286 | 0.99786 | 8.39 | 14132.41 |
| 2809 | 2011.08.11 22:15 | sell | 739 | 0.18 | 1.01867 | 0.00000 | 0.00000 | |
| 2810 | 2011.08.11 22:15 | modify | 739 | 0.18 | 1.01867 | 1.03567 | 1.00567 | |
| 2811 | 2011.08.11 22:45 | sell | 740 | 0.10 | 1.02104 | 0.00000 | 0.00000 | |
| 2812 | 2011.08.11 22:45 | modify | 740 | 0.10 | 1.02104 | 1.03804 | 1.00304 | |
| 2813 | 2011.08.12 00:00 | modify | 740 | 0.10 | 1.02104 | 1.03492 | 1.00304 | |
| 2814 | 2011.08.12 00:45 | modify | 740 | 0.10 | 1.02104 | 1.03432 | 1.00304 | |
| 2815 | 2011.08.12 01:15 | close | 740 | 0.10 | 1.01690 | 1.03432 | 1.00304 | 32.10 | 14164.52 |
| 2816 | 2011.08.12 06:45 | close | 739 | 0.18 | 1.01633 | 1.03567 | 1.00567 | 32.63 | 14197.15 |
| 2817 | 2011.08.12 08:00 | buy | 741 | 0.18 | 1.01527 | 0.00000 | 0.00000 | |
| 2818 | 2011.08.12 08:00 | modify | 741 | 0.18 | 1.01527 | 0.99827 | 1.02827 | |
| 2819 | 2011.08.12 12:15 | close | 741 | 0.18 | 1.01809 | 0.99827 | 1.02827 | 39.44 | 14236.59 |
| 2820 | 2011.08.12 14:15 | sell | 742 | 0.18 | 1.02005 | 0.00000 | 0.00000 | |
| 2821 | 2011.08.12 14:15 | modify | 742 | 0.18 | 1.02005 | 1.03705 | 1.00705 | |
| 2822 | 2011.08.12 15:00 | sell | 743 | 0.10 | 1.02158 | 0.00000 | 0.00000 | |
| 2823 | 2011.08.12 15:00 | modify | 743 | 0.10 | 1.02158 | 1.03858 | 1.00358 | |
| 2824 | 2011.08.12 16:30 | modify | 743 | 0.10 | 1.02158 | 1.03515 | 1.00358 | |
| 2825 | 2011.08.15 00:01 | close | 743 | 0.10 | 1.02341 | 1.03515 | 1.00358 | -14.28 | 14222.31 |
| 2826 | 2011.08.15 00:01 | close | 742 | 0.18 | 1.02341 | 1.03705 | 1.00705 | -47.09 | 14175.22 |
| 2827 | 2011.08.15 03:00 | sell | 744 | 0.10 | 1.02848 | 0.00000 | 0.00000 | |
| 2828 | 2011.08.15 03:00 | modify | 744 | 0.10 | 1.02848 | 1.04548 | 1.01048 | |
| 2829 | 2011.08.15 03:00 | sell | 745 | 0.18 | 1.02848 | 0.00000 | 0.00000 | |
| 2830 | 2011.08.15 03:00 | modify | 745 | 0.18 | 1.02848 | 1.04548 | 1.01548 | |
| 2831 | 2011.08.15 13:45 | close | 745 | 0.18 | 1.02849 | 1.04548 | 1.01548 | -0.14 | 14175.08 |
| 2832 | 2011.08.15 15:15 | modify | 744 | 0.10 | 1.02848 | 1.04247 | 1.01048 | |
| 2833 | 2011.08.15 17:15 | sell | 746 | 0.18 | 1.03296 | 0.00000 | 0.00000 | |
| 2834 | 2011.08.15 17:15 | modify | 746 | 0.18 | 1.03296 | 1.04996 | 1.01996 | |
| 2835 | 2011.08.15 23:45 | close | 746 | 0.18 | 1.02907 | 1.04996 | 1.01996 | 54.40 | 14229.48 |
| 2836 | 2011.08.16 07:15 | close | 744 | 0.10 | 1.02662 | 1.04247 | 1.01048 | 14.39 | 14243.88 |
| 2837 | 2011.08.17 12:15 | sell | 747 | 0.18 | 1.03188 | 0.00000 | 0.00000 | |
| 2838 | 2011.08.17 12:15 | modify | 747 | 0.18 | 1.03188 | 1.04888 | 1.01888 | |
| 2839 | 2011.08.17 14:15 | sell | 748 | 0.10 | 1.03380 | 0.00000 | 0.00000 | |
| 2840 | 2011.08.17 14:15 | modify | 748 | 0.10 | 1.03380 | 1.05080 | 1.01580 | |
| 2841 | 2011.08.17 20:15 | close | 747 | 0.18 | 1.03348 | 1.04888 | 1.01888 | -22.38 | 14221.50 |
| 2842 | 2011.08.18 04:45 | modify | 748 | 0.10 | 1.03380 | 1.04768 | 1.01580 | |
| 2843 | 2011.08.18 04:45 | buy | 749 | 0.18 | 1.03168 | 0.00000 | 0.00000 | |
| 2844 | 2011.08.18 04:45 | modify | 749 | 0.18 | 1.03168 | 1.01468 | 1.04468 | |
| 2845 | 2011.08.18 06:15 | modify | 748 | 0.10 | 1.03380 | 1.04757 | 1.01580 | |
| 2846 | 2011.08.18 07:00 | modify | 748 | 0.10 | 1.03380 | 1.04749 | 1.01580 | |
| 2847 | 2011.08.18 07:15 | modify | 748 | 0.10 | 1.03380 | 1.04605 | 1.01580 | |
| 2848 | 2011.08.18 11:00 | modify | 748 | 0.10 | 1.03380 | 1.04527 | 1.01580 | |
| 2849 | 2011.08.18 15:45 | close | 749 | 0.18 | 1.03106 | 1.01468 | 1.04468 | -8.67 | 14212.83 |
| 2850 | 2011.08.18 17:15 | close | 748 | 0.10 | 1.02775 | 1.04527 | 1.01580 | 46.83 | 14259.66 |
| 2851 | 2011.08.18 17:15 | buy | 750 | 0.18 | 1.02775 | 0.00000 | 0.00000 | |
| 2852 | 2011.08.18 17:15 | modify | 750 | 0.18 | 1.02775 | 1.01075 | 1.04075 | |
| 2853 | 2011.08.19 13:45 | close | 750 | 0.18 | 1.02732 | 1.01075 | 1.04075 | -6.64 | 14253.02 |
| 2854 | 2011.08.19 14:00 | sell | 751 | 0.18 | 1.02831 | 0.00000 | 0.00000 | |
| 2855 | 2011.08.19 14:00 | modify | 751 | 0.18 | 1.02831 | 1.04531 | 1.01531 | |
| 2856 | 2011.08.19 15:30 | sell | 752 | 0.10 | 1.03098 | 0.00000 | 0.00000 | |
| 2857 | 2011.08.19 15:30 | modify | 752 | 0.10 | 1.03098 | 1.04798 | 1.01298 | |
| 2858 | 2011.08.19 18:00 | modify | 752 | 0.10 | 1.03098 | 1.04459 | 1.01298 | |
| 2859 | 2011.08.19 18:45 | modify | 752 | 0.10 | 1.03098 | 1.04444 | 1.01298 | |
| 2860 | 2011.08.19 22:30 | modify | 752 | 0.10 | 1.03098 | 1.04409 | 1.01298 | |
| 2861 | 2011.08.22 01:15 | modify | 752 | 0.10 | 1.03098 | 1.04402 | 1.01298 | |
| 2862 | 2011.08.22 01:15 | close | 751 | 0.18 | 1.02802 | 1.04531 | 1.01531 | 3.95 | 14256.97 |
| 2863 | 2011.08.22 02:30 | modify | 752 | 0.10 | 1.03098 | 1.04397 | 1.01298 | |
| 2864 | 2011.08.22 10:00 | modify | 752 | 0.10 | 1.03098 | 1.04387 | 1.01298 | |
| 2865 | 2011.08.22 20:00 | sell | 753 | 0.18 | 1.03232 | 0.00000 | 0.00000 | |
| 2866 | 2011.08.22 20:00 | modify | 753 | 0.18 | 1.03232 | 1.04932 | 1.01932 | |
| 2867 | 2011.08.23 00:15 | close | 753 | 0.18 | 1.02941 | 1.04932 | 1.01932 | 40.59 | 14297.56 |
| 2868 | 2011.08.23 07:00 | sell | 754 | 0.18 | 1.03307 | 0.00000 | 0.00000 | |
| 2869 | 2011.08.23 07:00 | modify | 754 | 0.18 | 1.03307 | 1.05007 | 1.02007 | |
| 2870 | 2011.08.23 16:30 | close | 754 | 0.18 | 1.03465 | 1.05007 | 1.02007 | -22.10 | 14275.46 |
| 2871 | 2011.08.23 18:00 | sell | 755 | 0.18 | 1.03849 | 0.00000 | 0.00000 | |
| 2872 | 2011.08.23 18:00 | modify | 755 | 0.18 | 1.03849 | 1.05549 | 1.02549 | |
| 2873 | 2011.08.24 03:30 | close | 755 | 0.18 | 1.03816 | 1.05549 | 1.02549 | 4.52 | 14279.98 |
| 2874 | 2011.08.24 06:00 | buy | 756 | 0.18 | 1.03620 | 0.00000 | 0.00000 | |
| 2875 | 2011.08.24 06:00 | modify | 756 | 0.18 | 1.03620 | 1.01920 | 1.04920 | |
| 2876 | 2011.08.25 04:15 | close | 752 | 0.10 | 1.03088 | 1.04387 | 1.01298 | 0.44 | 14280.42 |
| 2877 | 2011.08.25 15:00 | close | 756 | 0.18 | 1.03377 | 1.01920 | 1.04920 | -35.88 | 14244.54 |
| 2878 | 2011.08.25 17:45 | buy | 757 | 0.18 | 1.02957 | 0.00000 | 0.00000 | |
| 2879 | 2011.08.25 17:45 | modify | 757 | 0.18 | 1.02957 | 1.01257 | 1.04257 | |
| 2880 | 2011.08.26 02:00 | close | 757 | 0.18 | 1.03156 | 1.01257 | 1.04257 | 27.20 | 14271.74 |
| 2881 | 2011.08.26 03:45 | sell | 758 | 0.10 | 1.03535 | 0.00000 | 0.00000 | |
| 2882 | 2011.08.26 03:45 | modify | 758 | 0.10 | 1.03535 | 1.05235 | 1.01735 | |
| 2883 | 2011.08.26 15:45 | sell | 759 | 0.18 | 1.03898 | 0.00000 | 0.00000 | |
| 2884 | 2011.08.26 15:45 | modify | 759 | 0.18 | 1.03898 | 1.05598 | 1.02598 | |
| 2885 | 2011.08.26 23:30 | close | 759 | 0.18 | 1.03846 | 1.05598 | 1.02598 | 7.27 | 14279.01 |
| 2886 | 2011.08.29 00:00 | close | 758 | 0.10 | 1.03720 | 1.05235 | 1.01735 | -14.43 | 14264.58 |
| 2887 | 2011.08.29 00:00 | buy | 760 | 0.18 | 1.03720 | 0.00000 | 0.00000 | |
| 2888 | 2011.08.29 00:00 | modify | 760 | 0.18 | 1.03720 | 1.02020 | 1.05020 | |
| 2889 | 2011.08.29 04:30 | close | 760 | 0.18 | 1.04012 | 1.02020 | 1.05020 | 40.85 | 14305.43 |
| 2890 | 2011.08.30 17:45 | sell | 761 | 0.10 | 1.04692 | 0.00000 | 0.00000 | |
| 2891 | 2011.08.30 17:45 | modify | 761 | 0.10 | 1.04692 | 1.06392 | 1.02892 | |
| 2892 | 2011.08.31 00:00 | modify | 761 | 0.10 | 1.04692 | 1.06082 | 1.02892 | |
| 2893 | 2011.08.31 00:45 | modify | 761 | 0.10 | 1.04692 | 1.06027 | 1.02892 | |
| 2894 | 2011.08.31 03:30 | modify | 761 | 0.10 | 1.04692 | 1.06005 | 1.02892 | |
| 2895 | 2011.08.31 10:15 | modify | 761 | 0.10 | 1.04692 | 1.06001 | 1.02892 | |
| 2896 | 2011.08.31 10:30 | close | 761 | 0.10 | 1.04321 | 1.06001 | 1.02892 | 28.77 | 14334.21 |
| 2897 | 2011.08.31 18:00 | sell | 762 | 0.18 | 1.04713 | 0.00000 | 0.00000 | |
| 2898 | 2011.08.31 18:00 | modify | 762 | 0.18 | 1.04713 | 1.06413 | 1.03413 | |
| 2899 | 2011.09.01 01:30 | close | 762 | 0.18 | 1.04543 | 1.06413 | 1.03413 | 23.47 | 14357.68 |
| 2900 | 2011.09.01 19:15 | sell | 763 | 0.18 | 1.04934 | 0.00000 | 0.00000 | |
| 2901 | 2011.09.01 19:15 | modify | 763 | 0.18 | 1.04934 | 1.06634 | 1.03634 | |
| 2902 | 2011.09.02 00:30 | close | 763 | 0.18 | 1.04673 | 1.06634 | 1.03634 | 36.40 | 14394.08 |
| 2903 | 2011.09.02 17:00 | sell | 764 | 0.18 | 1.04877 | 0.00000 | 0.00000 | |
| 2904 | 2011.09.02 17:00 | modify | 764 | 0.18 | 1.04877 | 1.06577 | 1.03577 | |
| 2905 | 2011.09.05 00:45 | close | 764 | 0.18 | 1.04593 | 1.06577 | 1.03577 | 39.62 | 14433.70 |
| 2906 | 2011.09.05 18:30 | sell | 765 | 0.18 | 1.04664 | 0.00000 | 0.00000 | |
| 2907 | 2011.09.05 18:30 | modify | 765 | 0.18 | 1.04664 | 1.06364 | 1.03364 | |
| 2908 | 2011.09.06 01:15 | close | 765 | 0.18 | 1.04377 | 1.06364 | 1.03364 | 40.04 | 14473.74 |
| 2909 | 2011.09.06 11:45 | sell | 766 | 0.10 | 1.04716 | 0.00000 | 0.00000 | |
| 2910 | 2011.09.06 11:45 | modify | 766 | 0.10 | 1.04716 | 1.06416 | 1.02916 | |
| 2911 | 2011.09.06 17:00 | close | 766 | 0.10 | 1.04412 | 1.06416 | 1.02916 | 23.62 | 14497.36 |
| 2912 | 2011.09.06 18:00 | buy | 767 | 0.18 | 1.04233 | 0.00000 | 0.00000 | |
| 2913 | 2011.09.06 18:00 | modify | 767 | 0.18 | 1.04233 | 1.02533 | 1.05533 | |
| 2914 | 2011.09.06 21:00 | buy | 768 | 0.10 | 1.04044 | 0.00000 | 0.00000 | |
| 2915 | 2011.09.06 21:00 | modify | 768 | 0.10 | 1.04044 | 1.02344 | 1.05844 | |
| 2916 | 2011.09.07 03:00 | close | 767 | 0.18 | 1.04112 | 1.02533 | 1.05533 | -17.56 | 14479.80 |
| 2917 | 2011.09.07 03:15 | close | 768 | 0.10 | 1.04184 | 1.02344 | 1.05844 | 10.53 | 14490.33 |
| 2918 | 2011.09.07 03:30 | sell | 769 | 0.18 | 1.04219 | 0.00000 | 0.00000 | |
| 2919 | 2011.09.07 03:30 | modify | 769 | 0.18 | 1.04219 | 1.05919 | 1.02919 | |
| 2920 | 2011.09.07 04:45 | sell | 770 | 0.10 | 1.04524 | 0.00000 | 0.00000 | |
| 2921 | 2011.09.07 04:45 | modify | 770 | 0.10 | 1.04524 | 1.06224 | 1.02724 | |
| 2922 | 2011.09.07 11:45 | close | 769 | 0.18 | 1.04617 | 1.05919 | 1.02919 | -55.67 | 14434.66 |
| 2923 | 2011.09.08 04:45 | close | 770 | 0.10 | 1.04458 | 1.06224 | 1.02724 | 4.96 | 14439.62 |
| 2924 | 2011.09.08 04:45 | buy | 771 | 0.10 | 1.04458 | 0.00000 | 0.00000 | |
| 2925 | 2011.09.08 04:45 | modify | 771 | 0.10 | 1.04458 | 1.02758 | 1.06258 | |
| 2926 | 2011.09.08 04:45 | buy | 772 | 0.18 | 1.04458 | 0.00000 | 0.00000 | |
| 2927 | 2011.09.08 04:45 | modify | 772 | 0.18 | 1.04458 | 1.02758 | 1.05758 | |
| 2928 | 2011.09.08 11:45 | close | 772 | 0.18 | 1.04527 | 1.02758 | 1.05758 | 9.65 | 14449.27 |
| 2929 | 2011.09.08 12:00 | close | 771 | 0.10 | 1.04614 | 1.02758 | 1.06258 | 12.12 | 14461.39 |
| 2930 | 2011.09.09 05:00 | sell | 773 | 0.18 | 1.04946 | 0.00000 | 0.00000 | |
| 2931 | 2011.09.09 05:00 | modify | 773 | 0.18 | 1.04946 | 1.06646 | 1.03646 | |
| 2932 | 2011.09.09 12:45 | close | 773 | 0.18 | 1.04726 | 1.06646 | 1.03646 | 30.77 | 14492.16 |
| 2933 | 2011.09.09 14:00 | buy | 774 | 0.18 | 1.04459 | 0.00000 | 0.00000 | |
| 2934 | 2011.09.09 14:00 | modify | 774 | 0.18 | 1.04459 | 1.02759 | 1.05759 | |
| 2935 | 2011.09.09 14:15 | buy | 775 | 0.10 | 1.04404 | 0.00000 | 0.00000 | |
| 2936 | 2011.09.09 14:15 | modify | 775 | 0.10 | 1.04404 | 1.02704 | 1.06204 | |
| 2937 | 2011.09.12 00:00 | close | 774 | 0.18 | 1.03991 | 1.02759 | 1.05759 | -66.09 | 14426.07 |
| 2938 | 2011.09.12 01:00 | buy | 776 | 0.18 | 1.03926 | 0.00000 | 0.00000 | |
| 2939 | 2011.09.12 01:00 | modify | 776 | 0.18 | 1.03926 | 1.02226 | 1.05226 | |
| 2940 | 2011.09.12 14:30 | close | 775 | 0.10 | 1.03356 | 1.02704 | 1.06204 | -81.79 | 14344.28 |
| 2941 | 2011.09.12 15:00 | close | 776 | 0.18 | 1.03414 | 1.02226 | 1.05226 | -71.62 | 14272.66 |
| 2942 | 2011.09.12 18:30 | buy | 777 | 0.18 | 1.02873 | 0.00000 | 0.00000 | |
| 2943 | 2011.09.12 18:30 | modify | 777 | 0.18 | 1.02873 | 1.01173 | 1.04173 | |
| 2944 | 2011.09.12 19:00 | buy | 778 | 0.10 | 1.02697 | 0.00000 | 0.00000 | |
| 2945 | 2011.09.12 19:00 | modify | 778 | 0.10 | 1.02697 | 1.00997 | 1.04497 | |
| 2946 | 2011.09.13 07:00 | close | 777 | 0.18 | 1.02778 | 1.01173 | 1.04173 | -13.92 | 14258.74 |
| 2947 | 2011.09.13 16:00 | buy | 779 | 0.18 | 1.02353 | 0.00000 | 0.00000 | |
| 2948 | 2011.09.13 16:00 | modify | 779 | 0.18 | 1.02353 | 1.00653 | 1.03653 | |
| 2949 | 2011.09.14 03:45 | close | 778 | 0.10 | 1.02051 | 1.00997 | 1.04497 | -50.90 | 14207.84 |
| 2950 | 2011.09.14 03:45 | close | 779 | 0.18 | 1.02051 | 1.00653 | 1.03653 | -42.87 | 14164.97 |
| 2951 | 2011.09.14 06:15 | buy | 780 | 0.10 | 1.01414 | 0.00000 | 0.00000 | |
| 2952 | 2011.09.14 06:15 | modify | 780 | 0.10 | 1.01414 | 0.99714 | 1.03214 | |
| 2953 | 2011.09.14 06:15 | buy | 781 | 0.18 | 1.01414 | 0.00000 | 0.00000 | |
| 2954 | 2011.09.14 06:15 | modify | 781 | 0.18 | 1.01414 | 0.99714 | 1.02714 | |
| 2955 | 2011.09.14 13:15 | close | 781 | 0.18 | 1.01441 | 0.99714 | 1.02714 | 3.78 | 14168.75 |
| 2956 | 2011.09.14 14:15 | close | 780 | 0.10 | 1.01659 | 0.99714 | 1.03214 | 19.04 | 14187.79 |
| 2957 | 2011.09.14 14:15 | sell | 782 | 0.18 | 1.01659 | 0.00000 | 0.00000 | |
| 2958 | 2011.09.14 14:15 | modify | 782 | 0.18 | 1.01659 | 1.03359 | 1.00359 | |
| 2959 | 2011.09.15 04:15 | close | 782 | 0.18 | 1.01616 | 1.03359 | 1.00359 | 5.72 | 14193.51 |
| 2960 | 2011.09.15 07:00 | buy | 783 | 0.18 | 1.01338 | 0.00000 | 0.00000 | |
| 2961 | 2011.09.15 07:00 | modify | 783 | 0.18 | 1.01338 | 0.99638 | 1.02638 | |
| 2962 | 2011.09.15 10:45 | close | 783 | 0.18 | 1.01637 | 0.99638 | 1.02638 | 41.82 | 14235.33 |
| 2963 | 2011.09.15 16:00 | buy | 784 | 0.18 | 1.01310 | 0.00000 | 0.00000 | |
| 2964 | 2011.09.15 16:00 | modify | 784 | 0.18 | 1.01310 | 0.99610 | 1.02610 | |
| 2965 | 2011.09.15 16:15 | close | 784 | 0.18 | 1.01818 | 0.99610 | 1.02610 | 71.06 | 14306.39 |
| 2966 | 2011.09.15 18:30 | sell | 785 | 0.18 | 1.01915 | 0.00000 | 0.00000 | |
| 2967 | 2011.09.15 18:30 | modify | 785 | 0.18 | 1.01915 | 1.03615 | 1.00615 | |
| 2968 | 2011.09.16 04:00 | close | 785 | 0.18 | 1.01499 | 1.03615 | 1.00615 | 58.08 | 14364.47 |
| 2969 | 2011.09.16 12:15 | sell | 786 | 0.18 | 1.02040 | 0.00000 | 0.00000 | |
| 2970 | 2011.09.16 12:15 | modify | 786 | 0.18 | 1.02040 | 1.03740 | 1.00740 | |
| 2971 | 2011.09.16 19:15 | close | 786 | 0.18 | 1.01860 | 1.03740 | 1.00740 | 25.17 | 14389.64 |
| 2972 | 2011.09.16 23:45 | buy | 787 | 0.10 | 1.01381 | 0.00000 | 0.00000 | |
| 2973 | 2011.09.16 23:45 | modify | 787 | 0.10 | 1.01381 | 0.99681 | 1.03181 | |
| 2974 | 2011.09.19 00:15 | buy | 788 | 0.18 | 1.01167 | 0.00000 | 0.00000 | |
| 2975 | 2011.09.19 00:15 | modify | 788 | 0.18 | 1.01167 | 0.99467 | 1.02467 | |
| 2976 | 2011.09.19 15:45 | close | 788 | 0.18 | 1.00789 | 0.99467 | 1.02467 | -52.87 | 14336.77 |
| 2977 | 2011.09.19 16:15 | close | 787 | 0.10 | 1.01001 | 0.99681 | 1.03181 | -29.88 | 14306.89 |
| 2978 | 2011.09.19 18:15 | sell | 789 | 0.18 | 1.01091 | 0.00000 | 0.00000 | |
| 2979 | 2011.09.19 18:15 | modify | 789 | 0.18 | 1.01091 | 1.02791 | 0.99791 | |
| 2980 | 2011.09.19 22:30 | sell | 790 | 0.10 | 1.01259 | 0.00000 | 0.00000 | |
| 2981 | 2011.09.19 22:30 | modify | 790 | 0.10 | 1.01259 | 1.02959 | 0.99459 | |
| 2982 | 2011.09.20 01:30 | modify | 790 | 0.10 | 1.01259 | 1.02612 | 0.99459 | |
| 2983 | 2011.09.20 01:45 | modify | 790 | 0.10 | 1.01259 | 1.02587 | 0.99459 | |
| 2984 | 2011.09.20 02:00 | close | 790 | 0.10 | 1.00867 | 1.02587 | 0.99459 | 30.39 | 14337.29 |
| 2985 | 2011.09.20 02:00 | close | 789 | 0.18 | 1.00867 | 1.02791 | 0.99791 | 31.22 | 14368.51 |
| 2986 | 2011.09.20 02:00 | buy | 791 | 0.18 | 1.00867 | 0.00000 | 0.00000 | |
| 2987 | 2011.09.20 02:00 | modify | 791 | 0.18 | 1.00867 | 0.99167 | 1.02167 | |
| 2988 | 2011.09.20 04:45 | close | 791 | 0.18 | 1.01339 | 0.99167 | 1.02167 | 66.02 | 14434.53 |
| 2989 | 2011.09.20 04:45 | sell | 792 | 0.18 | 1.01339 | 0.00000 | 0.00000 | |
| 2990 | 2011.09.20 04:45 | modify | 792 | 0.18 | 1.01339 | 1.03039 | 1.00039 | |
| 2991 | 2011.09.20 16:30 | sell | 793 | 0.10 | 1.01914 | 0.00000 | 0.00000 | |
| 2992 | 2011.09.20 16:30 | modify | 793 | 0.10 | 1.01914 | 1.03614 | 1.00114 | |
| 2993 | 2011.09.20 22:15 | close | 792 | 0.18 | 1.01810 | 1.03039 | 1.00039 | -65.87 | 14368.66 |
| 2994 | 2011.09.21 21:45 | close | 793 | 0.10 | 1.01644 | 1.03614 | 1.00114 | 20.92 | 14389.58 |
| 2995 | 2011.09.21 21:45 | buy | 794 | 0.18 | 1.01644 | 0.00000 | 0.00000 | |
| 2996 | 2011.09.21 21:45 | modify | 794 | 0.18 | 1.01644 | 0.99944 | 1.02944 | |
| 2997 | 2011.09.21 22:30 | buy | 795 | 0.10 | 1.01523 | 0.00000 | 0.00000 | |
| 2998 | 2011.09.21 22:30 | modify | 795 | 0.10 | 1.01523 | 0.99823 | 1.03323 | |
| 2999 | 2011.09.22 04:45 | close | 795 | 0.10 | 1.01508 | 0.99823 | 1.03323 | -2.21 | 14387.37 |
| 3000 | 2011.09.22 04:45 | close | 794 | 0.18 | 1.01508 | 0.99944 | 1.02944 | -20.91 | 14366.47 |
| 3001 | 2011.09.22 05:45 | buy | 796 | 0.10 | 1.01094 | 0.00000 | 0.00000 | |
| 3002 | 2011.09.22 05:45 | modify | 796 | 0.10 | 1.01094 | 0.99394 | 1.02894 | |
| 3003 | 2011.09.22 06:30 | modify | 796 | 0.10 | 1.01094 | 0.99904 | 1.02894 | |
| 3004 | 2011.09.22 07:15 | modify | 796 | 0.10 | 1.01094 | 0.99942 | 1.02894 | |
| 3005 | 2011.09.22 13:30 | buy | 797 | 0.18 | 1.01147 | 0.00000 | 0.00000 | |
| 3006 | 2011.09.22 13:30 | modify | 797 | 0.18 | 1.01147 | 0.99447 | 1.02447 | |
| 3007 | 2011.09.22 14:30 | close | 796 | 0.10 | 1.01488 | 0.99942 | 1.02894 | 30.61 | 14397.08 |
| 3008 | 2011.09.22 16:45 | buy | 798 | 0.10 | 1.00932 | 0.00000 | 0.00000 | |
| 3009 | 2011.09.22 16:45 | modify | 798 | 0.10 | 1.00932 | 0.99232 | 1.02732 | |
| 3010 | 2011.09.23 03:00 | close | 797 | 0.18 | 1.00557 | 0.99447 | 1.02447 | -83.15 | 14313.93 |
| 3011 | 2011.09.23 03:30 | close | 798 | 0.10 | 1.00738 | 0.99232 | 1.02732 | -15.43 | 14298.50 |
| 3012 | 2011.09.23 11:30 | sell | 799 | 0.10 | 1.00913 | 0.00000 | 0.00000 | |
| 3013 | 2011.09.23 11:30 | modify | 799 | 0.10 | 1.00913 | 1.02613 | 0.99113 | |
| 3014 | 2011.09.23 11:30 | sell | 800 | 0.18 | 1.00913 | 0.00000 | 0.00000 | |
| 3015 | 2011.09.23 11:30 | modify | 800 | 0.18 | 1.00913 | 1.02613 | 0.99613 | |
| 3016 | 2011.09.23 14:45 | modify | 799 | 0.10 | 1.00913 | 1.02221 | 0.99113 | |
| 3017 | 2011.09.23 15:00 | close | 799 | 0.10 | 1.00434 | 1.02221 | 0.99113 | 37.22 | 14335.72 |
| 3018 | 2011.09.23 15:15 | buy | 801 | 0.10 | 1.00139 | 0.00000 | 0.00000 | |
| 3019 | 2011.09.23 15:15 | modify | 801 | 0.10 | 1.00139 | 0.98439 | 1.01939 | |
| 3020 | 2011.09.23 15:15 | close | 800 | 0.18 | 1.00139 | 1.02613 | 0.99613 | 108.24 | 14443.96 |
| 3021 | 2011.09.23 15:15 | buy | 802 | 0.18 | 1.00139 | 0.00000 | 0.00000 | |
| 3022 | 2011.09.23 15:15 | modify | 802 | 0.18 | 1.00139 | 0.98439 | 1.01439 | |
| 3023 | 2011.09.23 16:30 | modify | 801 | 0.10 | 1.00139 | 0.98838 | 1.01939 | |
| 3024 | 2011.09.23 16:45 | close | 801 | 0.10 | 1.00564 | 0.98838 | 1.01939 | 33.03 | 14476.99 |
| 3025 | 2011.09.23 17:00 | modify | 802 | 0.18 | 1.00139 | 0.99756 | 1.01439 | |
| 3026 | 2011.09.23 19:45 | modify | 802 | 0.18 | 1.00139 | 0.99819 | 1.01439 | |
| 3027 | 2011.09.23 20:45 | modify | 802 | 0.18 | 1.00139 | 0.99920 | 1.01439 | |
| 3028 | 2011.09.23 21:00 | close | 802 | 0.18 | 1.00958 | 0.99920 | 1.01439 | 114.56 | 14591.55 |
| 3029 | 2011.09.26 00:45 | buy | 803 | 0.18 | 1.00323 | 0.00000 | 0.00000 | |
| 3030 | 2011.09.26 00:45 | modify | 803 | 0.18 | 1.00323 | 0.98623 | 1.01623 | |
| 3031 | 2011.09.26 01:45 | close | 803 | 0.18 | 1.00914 | 0.98623 | 1.01623 | 82.66 | 14674.21 |
| 3032 | 2011.09.26 08:15 | buy | 804 | 0.18 | 1.00378 | 0.00000 | 0.00000 | |
| 3033 | 2011.09.26 08:15 | modify | 804 | 0.18 | 1.00378 | 0.98678 | 1.01678 | |
| 3034 | 2011.09.26 08:30 | buy | 805 | 0.10 | 1.00322 | 0.00000 | 0.00000 | |
| 3035 | 2011.09.26 08:30 | modify | 805 | 0.10 | 1.00322 | 0.98622 | 1.02122 | |
| 3036 | 2011.09.26 11:30 | close | 805 | 0.10 | 1.00396 | 0.98622 | 1.02122 | 5.75 | 14679.96 |
| 3037 | 2011.09.26 14:15 | close | 804 | 0.18 | 1.00830 | 0.98678 | 1.01678 | 63.22 | 14743.18 |
| 3038 | 2011.09.27 03:45 | buy | 806 | 0.18 | 1.00395 | 0.00000 | 0.00000 | |
| 3039 | 2011.09.27 03:45 | modify | 806 | 0.18 | 1.00395 | 0.98695 | 1.01695 | |
| 3040 | 2011.09.27 05:45 | close | 806 | 0.18 | 1.01011 | 0.98695 | 1.01695 | 86.16 | 14829.34 |
| 3041 | 2011.09.27 08:45 | sell | 807 | 0.10 | 1.01212 | 0.00000 | 0.00000 | |
| 3042 | 2011.09.27 08:45 | modify | 807 | 0.10 | 1.01212 | 1.02912 | 0.99412 | |
| 3043 | 2011.09.27 08:45 | sell | 808 | 0.18 | 1.01212 | 0.00000 | 0.00000 | |
| 3044 | 2011.09.27 08:45 | modify | 808 | 0.18 | 1.01212 | 1.02912 | 0.99912 | |
| 3045 | 2011.09.27 15:15 | close | 808 | 0.18 | 1.01132 | 1.02912 | 0.99912 | 11.18 | 14840.52 |
| 3046 | 2011.09.27 17:00 | sell | 809 | 0.18 | 1.01611 | 0.00000 | 0.00000 | |
| 3047 | 2011.09.27 17:00 | modify | 809 | 0.18 | 1.01611 | 1.03311 | 1.00311 | |
| 3048 | 2011.09.27 22:30 | close | 809 | 0.18 | 1.01216 | 1.03311 | 1.00311 | 55.24 | 14895.76 |
| 3049 | 2011.09.27 22:45 | buy | 810 | 0.18 | 1.01110 | 0.00000 | 0.00000 | |
| 3050 | 2011.09.27 22:45 | modify | 810 | 0.18 | 1.01110 | 0.99410 | 1.02410 | |
| 3051 | 2011.09.27 23:15 | close | 807 | 0.10 | 1.01017 | 1.02912 | 0.99412 | 15.15 | 14910.91 |
| 3052 | 2011.09.28 05:30 | close | 810 | 0.18 | 1.01162 | 0.99410 | 1.02410 | 6.64 | 14917.55 |
| 3053 | 2011.09.28 13:45 | sell | 811 | 0.10 | 1.01618 | 0.00000 | 0.00000 | |
| 3054 | 2011.09.28 13:45 | modify | 811 | 0.10 | 1.01618 | 1.03318 | 0.99818 | |
| 3055 | 2011.09.28 15:00 | modify | 811 | 0.10 | 1.01618 | 1.03007 | 0.99818 | |
| 3056 | 2011.09.28 15:30 | modify | 811 | 0.10 | 1.01618 | 1.02991 | 0.99818 | |
| 3057 | 2011.09.28 15:45 | modify | 811 | 0.10 | 1.01618 | 1.02892 | 0.99818 | |
| 3058 | 2011.09.28 16:15 | modify | 811 | 0.10 | 1.01618 | 1.02884 | 0.99818 | |
| 3059 | 2011.09.28 17:45 | modify | 811 | 0.10 | 1.01618 | 1.02883 | 0.99818 | |
| 3060 | 2011.09.28 18:00 | modify | 811 | 0.10 | 1.01618 | 1.02761 | 0.99818 | |
| 3061 | 2011.09.28 18:00 | buy | 812 | 0.18 | 1.01161 | 0.00000 | 0.00000 | |
| 3062 | 2011.09.28 18:00 | modify | 812 | 0.18 | 1.01161 | 0.99461 | 1.02461 | |
| 3063 | 2011.09.28 19:15 | modify | 811 | 0.10 | 1.01618 | 1.02740 | 0.99818 | |
| 3064 | 2011.09.28 19:30 | modify | 811 | 0.10 | 1.01618 | 1.02733 | 0.99818 | |
| 3065 | 2011.09.28 19:45 | modify | 811 | 0.10 | 1.01618 | 1.02691 | 0.99818 | |
| 3066 | 2011.09.28 20:00 | modify | 811 | 0.10 | 1.01618 | 1.02663 | 0.99818 | |
| 3067 | 2011.09.28 20:45 | modify | 811 | 0.10 | 1.01618 | 1.02639 | 0.99818 | |
| 3068 | 2011.09.28 21:00 | modify | 811 | 0.10 | 1.01618 | 1.02582 | 0.99818 | |
| 3069 | 2011.09.28 21:30 | modify | 811 | 0.10 | 1.01618 | 1.02569 | 0.99818 | |
| 3070 | 2011.09.28 23:45 | modify | 811 | 0.10 | 1.01618 | 1.02515 | 0.99818 | |
| 3071 | 2011.09.29 00:30 | modify | 811 | 0.10 | 1.01618 | 1.02449 | 0.99818 | |
| 3072 | 2011.09.29 01:00 | modify | 811 | 0.10 | 1.01618 | 1.02447 | 0.99818 | |
| 3073 | 2011.09.29 01:15 | close | 811 | 0.10 | 1.00738 | 1.02447 | 0.99818 | 68.20 | 14985.75 |
| 3074 | 2011.09.29 01:15 | buy | 813 | 0.10 | 1.00738 | 0.00000 | 0.00000 | |
| 3075 | 2011.09.29 01:15 | modify | 813 | 0.10 | 1.00738 | 0.99038 | 1.02538 | |
| 3076 | 2011.09.29 06:45 | modify | 813 | 0.10 | 1.00738 | 0.99351 | 1.02538 | |
| 3077 | 2011.09.29 06:45 | close | 812 | 0.18 | 1.00951 | 0.99461 | 1.02461 | -31.26 | 14954.49 |
| 3078 | 2011.09.29 07:00 | modify | 813 | 0.10 | 1.00738 | 0.99429 | 1.02538 | |
| 3079 | 2011.09.29 07:30 | close | 813 | 0.10 | 1.01133 | 0.99429 | 1.02538 | 30.70 | 14985.19 |
| 3080 | 2011.09.29 07:30 | sell | 814 | 0.18 | 1.01133 | 0.00000 | 0.00000 | |
| 3081 | 2011.09.29 07:30 | modify | 814 | 0.18 | 1.01133 | 1.02833 | 0.99833 | |
| 3082 | 2011.09.29 10:45 | sell | 815 | 0.10 | 1.01328 | 0.00000 | 0.00000 | |
| 3083 | 2011.09.29 10:45 | modify | 815 | 0.10 | 1.01328 | 1.03028 | 0.99528 | |
| 3084 | 2011.09.29 19:45 | close | 815 | 0.10 | 1.01125 | 1.03028 | 0.99528 | 15.77 | 15000.96 |
| 3085 | 2011.09.29 19:45 | close | 814 | 0.18 | 1.01125 | 1.02833 | 0.99833 | 1.12 | 15002.08 |
| 3086 | 2011.09.29 20:30 | buy | 816 | 0.18 | 1.01122 | 0.00000 | 0.00000 | |
| 3087 | 2011.09.29 20:30 | modify | 816 | 0.18 | 1.01122 | 0.99422 | 1.02422 | |
| 3088 | 2011.09.29 20:45 | buy | 817 | 0.10 | 1.00929 | 0.00000 | 0.00000 | |
| 3089 | 2011.09.29 20:45 | modify | 817 | 0.10 | 1.00929 | 0.99229 | 1.02729 | |
| 3090 | 2011.09.29 22:45 | close | 817 | 0.10 | 1.01278 | 0.99229 | 1.02729 | 27.12 | 15029.20 |
| 3091 | 2011.09.30 03:45 | close | 816 | 0.18 | 1.01542 | 0.99422 | 1.02422 | 58.11 | 15087.31 |
| 3092 | 2011.09.30 08:30 | sell | 818 | 0.18 | 1.01678 | 0.00000 | 0.00000 | |
| 3093 | 2011.09.30 08:30 | modify | 818 | 0.18 | 1.01678 | 1.03378 | 1.00378 | |
| 3094 | 2011.09.30 16:30 | close | 818 | 0.18 | 1.01443 | 1.03378 | 1.00378 | 32.86 | 15120.17 |
| 3095 | 2011.09.30 17:00 | buy | 819 | 0.18 | 1.01309 | 0.00000 | 0.00000 | |
| 3096 | 2011.09.30 17:00 | modify | 819 | 0.18 | 1.01309 | 0.99609 | 1.02609 | |
| 3097 | 2011.09.30 17:30 | buy | 820 | 0.10 | 1.01084 | 0.00000 | 0.00000 | |
| 3098 | 2011.09.30 17:30 | modify | 820 | 0.10 | 1.01084 | 0.99384 | 1.02884 | |
| 3099 | 2011.09.30 18:15 | modify | 820 | 0.10 | 1.01084 | 0.99712 | 1.02884 | |
| 3100 | 2011.09.30 18:45 | modify | 820 | 0.10 | 1.01084 | 0.99750 | 1.02884 | |
| 3101 | 2011.09.30 21:45 | close | 820 | 0.10 | 1.01393 | 0.99750 | 1.02884 | 24.01 | 15144.18 |
| 3102 | 2011.09.30 23:00 | close | 819 | 0.18 | 1.01389 | 0.99609 | 1.02609 | 11.19 | 15155.37 |
| 3103 | 2011.10.03 01:45 | sell | 821 | 0.18 | 1.01546 | 0.00000 | 0.00000 | |
| 3104 | 2011.10.03 01:45 | modify | 821 | 0.18 | 1.01546 | 1.03246 | 1.00246 | |
| 3105 | 2011.10.03 07:00 | close | 821 | 0.18 | 1.01022 | 1.03246 | 1.00246 | 73.28 | 15228.65 |
| 3106 | 2011.10.03 07:00 | buy | 822 | 0.18 | 1.01022 | 0.00000 | 0.00000 | |
| 3107 | 2011.10.03 07:00 | modify | 822 | 0.18 | 1.01022 | 0.99322 | 1.02322 | |
| 3108 | 2011.10.03 12:15 | buy | 823 | 0.10 | 1.00824 | 0.00000 | 0.00000 | |
| 3109 | 2011.10.03 12:15 | modify | 823 | 0.10 | 1.00824 | 0.99124 | 1.02624 | |
| 3110 | 2011.10.03 15:45 | modify | 823 | 0.10 | 1.00824 | 0.99466 | 1.02624 | |
| 3111 | 2011.10.03 16:15 | modify | 823 | 0.10 | 1.00824 | 0.99522 | 1.02624 | |
| 3112 | 2011.10.03 16:30 | modify | 823 | 0.10 | 1.00824 | 0.99536 | 1.02624 | |
| 3113 | 2011.10.03 16:30 | close | 822 | 0.18 | 1.01136 | 0.99322 | 1.02322 | 15.94 | 15244.59 |
| 3114 | 2011.10.03 17:45 | buy | 824 | 0.18 | 1.00709 | 0.00000 | 0.00000 | |
| 3115 | 2011.10.03 17:45 | modify | 824 | 0.18 | 1.00709 | 0.99009 | 1.02009 | |
| 3116 | 2011.10.04 10:53 | s/l | 823 | 0.10 | 0.99536 | 0.99536 | 1.02624 | -100.43 | 15144.16 |
| 3117 | 2011.10.04 12:30 | buy | 825 | 0.10 | 0.99750 | 0.00000 | 0.00000 | |
| 3118 | 2011.10.04 12:30 | modify | 825 | 0.10 | 0.99750 | 0.98050 | 1.01550 | |
| 3119 | 2011.10.04 16:15 | close | 825 | 0.10 | 0.99792 | 0.98050 | 1.01550 | 3.26 | 15147.42 |
| 3120 | 2011.10.04 17:15 | close | 824 | 0.18 | 1.00019 | 0.99009 | 1.02009 | -97.15 | 15050.28 |
| 3121 | 2011.10.04 17:45 | sell | 826 | 0.18 | 1.00206 | 0.00000 | 0.00000 | |
| 3122 | 2011.10.04 17:45 | modify | 826 | 0.18 | 1.00206 | 1.01906 | 0.98906 | |
| 3123 | 2011.10.04 19:15 | sell | 827 | 0.10 | 1.00435 | 0.00000 | 0.00000 | |
| 3124 | 2011.10.04 19:15 | modify | 827 | 0.10 | 1.00435 | 1.02135 | 0.98635 | |
| 3125 | 2011.10.04 20:45 | modify | 827 | 0.10 | 1.00435 | 1.01832 | 0.98635 | |
| 3126 | 2011.10.04 21:15 | modify | 827 | 0.10 | 1.00435 | 1.01778 | 0.98635 | |
| 3127 | 2011.10.05 03:30 | close | 827 | 0.10 | 1.00389 | 1.01778 | 0.98635 | 3.51 | 15053.79 |
| 3128 | 2011.10.05 17:00 | close | 826 | 0.18 | 1.00638 | 1.01906 | 0.98906 | -60.51 | 14993.28 |
| 3129 | 2011.10.06 10:15 | sell | 828 | 0.18 | 1.00830 | 0.00000 | 0.00000 | |
| 3130 | 2011.10.06 10:15 | modify | 828 | 0.18 | 1.00830 | 1.02530 | 0.99530 | |
| 3131 | 2011.10.06 11:00 | sell | 829 | 0.10 | 1.00986 | 0.00000 | 0.00000 | |
| 3132 | 2011.10.06 11:00 | modify | 829 | 0.10 | 1.00986 | 1.02686 | 0.99186 | |
| 3133 | 2011.10.06 16:15 | close | 829 | 0.10 | 1.00944 | 1.02686 | 0.99186 | 3.26 | 14996.54 |
| 3134 | 2011.10.07 00:00 | close | 828 | 0.18 | 1.01097 | 1.02530 | 0.99530 | -37.44 | 14959.10 |
| 3135 | 2011.10.07 06:45 | sell | 830 | 0.18 | 1.01520 | 0.00000 | 0.00000 | |
| 3136 | 2011.10.07 06:45 | modify | 830 | 0.18 | 1.01520 | 1.03220 | 1.00220 | |
| 3137 | 2011.10.07 10:15 | sell | 831 | 0.10 | 1.01748 | 0.00000 | 0.00000 | |
| 3138 | 2011.10.07 10:15 | modify | 831 | 0.10 | 1.01748 | 1.03448 | 0.99948 | |
| 3139 | 2011.10.07 14:15 | close | 831 | 0.10 | 1.01315 | 1.03448 | 0.99948 | 33.64 | 14992.74 |
| 3140 | 2011.10.07 14:15 | close | 830 | 0.18 | 1.01315 | 1.03220 | 1.00220 | 28.67 | 15021.41 |
| 3141 | 2011.10.07 14:15 | buy | 832 | 0.18 | 1.01315 | 0.00000 | 0.00000 | |
| 3142 | 2011.10.07 14:15 | modify | 832 | 0.18 | 1.01315 | 0.99615 | 1.02615 | |
| 3143 | 2011.10.07 22:00 | close | 832 | 0.18 | 1.01628 | 0.99615 | 1.02615 | 43.78 | 15065.19 |
| 3144 | 2011.10.10 00:30 | buy | 833 | 0.18 | 1.01272 | 0.00000 | 0.00000 | |
| 3145 | 2011.10.10 00:30 | modify | 833 | 0.18 | 1.01272 | 0.99572 | 1.02572 | |
| 3146 | 2011.10.10 04:30 | close | 833 | 0.18 | 1.01688 | 0.99572 | 1.02572 | 58.19 | 15123.38 |
| 3147 | 2011.10.10 17:30 | sell | 834 | 0.10 | 1.02361 | 0.00000 | 0.00000 | |
| 3148 | 2011.10.10 17:30 | modify | 834 | 0.10 | 1.02361 | 1.04061 | 1.00561 | |
| 3149 | 2011.10.10 18:45 | sell | 835 | 0.18 | 1.02590 | 0.00000 | 0.00000 | |
| 3150 | 2011.10.10 18:45 | modify | 835 | 0.18 | 1.02590 | 1.04290 | 1.01290 | |
| 3151 | 2011.10.10 22:30 | close | 834 | 0.10 | 1.02438 | 1.04061 | 1.00561 | -5.98 | 15117.40 |
| 3152 | 2011.10.11 03:00 | close | 835 | 0.18 | 1.02446 | 1.04290 | 1.01290 | 20.04 | 15137.44 |
| 3153 | 2011.10.11 15:15 | buy | 836 | 0.18 | 1.02254 | 0.00000 | 0.00000 | |
| 3154 | 2011.10.11 15:15 | modify | 836 | 0.18 | 1.02254 | 1.00554 | 1.03554 | |
| 3155 | 2011.10.11 17:45 | close | 836 | 0.18 | 1.02654 | 1.00554 | 1.03554 | 55.95 | 15193.39 |
| 3156 | 2011.10.11 17:45 | sell | 837 | 0.18 | 1.02654 | 0.00000 | 0.00000 | |
| 3157 | 2011.10.11 17:45 | modify | 837 | 0.18 | 1.02654 | 1.04354 | 1.01354 | |
| 3158 | 2011.10.12 00:15 | close | 837 | 0.18 | 1.02437 | 1.04354 | 1.01354 | 30.25 | 15223.64 |
| 3159 | 2011.10.12 04:30 | buy | 838 | 0.10 | 1.01994 | 0.00000 | 0.00000 | |
| 3160 | 2011.10.12 04:30 | modify | 838 | 0.10 | 1.01994 | 1.00294 | 1.03794 | |
| 3161 | 2011.10.12 04:30 | buy | 839 | 0.18 | 1.01994 | 0.00000 | 0.00000 | |
| 3162 | 2011.10.12 04:30 | modify | 839 | 0.18 | 1.01994 | 1.00294 | 1.03294 | |
| 3163 | 2011.10.12 09:15 | modify | 838 | 0.10 | 1.01994 | 1.00609 | 1.03794 | |
| 3164 | 2011.10.12 09:30 | modify | 838 | 0.10 | 1.01994 | 1.00663 | 1.03794 | |
| 3165 | 2011.10.12 09:45 | close | 838 | 0.10 | 1.02333 | 1.00663 | 1.03794 | 26.35 | 15249.99 |
| 3166 | 2011.10.12 09:45 | close | 839 | 0.18 | 1.02333 | 1.00294 | 1.03294 | 47.41 | 15297.40 |
| 3167 | 2011.10.12 11:00 | sell | 840 | 0.18 | 1.02534 | 0.00000 | 0.00000 | |
| 3168 | 2011.10.12 11:00 | modify | 840 | 0.18 | 1.02534 | 1.04234 | 1.01234 | |
| 3169 | 2011.10.12 11:15 | sell | 841 | 0.10 | 1.02652 | 0.00000 | 0.00000 | |
| 3170 | 2011.10.12 11:15 | modify | 841 | 0.10 | 1.02652 | 1.04352 | 1.00852 | |
| 3171 | 2011.10.13 00:30 | close | 840 | 0.18 | 1.03243 | 1.04234 | 1.01234 | -99.45 | 15197.95 |
| 3172 | 2011.10.14 11:46 | s/l | 841 | 0.10 | 1.04352 | 1.04352 | 1.00852 | -132.30 | 15065.65 |
| 3173 | 2011.10.14 16:45 | sell | 842 | 0.18 | 1.04375 | 0.00000 | 0.00000 | |
| 3174 | 2011.10.14 16:45 | modify | 842 | 0.18 | 1.04375 | 1.06075 | 1.03075 | |
| 3175 | 2011.10.14 17:45 | sell | 843 | 0.10 | 1.04538 | 0.00000 | 0.00000 | |
| 3176 | 2011.10.14 17:45 | modify | 843 | 0.10 | 1.04538 | 1.06238 | 1.02738 | |
| 3177 | 2011.10.17 00:00 | close | 842 | 0.18 | 1.04407 | 1.06075 | 1.03075 | -4.58 | 15061.07 |
| 3178 | 2011.10.17 00:45 | modify | 843 | 0.10 | 1.04538 | 1.05899 | 1.02738 | |
| 3179 | 2011.10.17 02:45 | modify | 843 | 0.10 | 1.04538 | 1.05822 | 1.02738 | |
| 3180 | 2011.10.17 02:45 | buy | 844 | 0.18 | 1.04222 | 0.00000 | 0.00000 | |
| 3181 | 2011.10.17 02:45 | modify | 844 | 0.18 | 1.04222 | 1.02522 | 1.05522 | |
| 3182 | 2011.10.17 04:30 | modify | 843 | 0.10 | 1.04538 | 1.05770 | 1.02738 | |
| 3183 | 2011.10.17 06:15 | modify | 843 | 0.10 | 1.04538 | 1.05763 | 1.02738 | |
| 3184 | 2011.10.17 06:30 | modify | 843 | 0.10 | 1.04538 | 1.05677 | 1.02738 | |
| 3185 | 2011.10.17 06:45 | modify | 843 | 0.10 | 1.04538 | 1.05594 | 1.02738 | |
| 3186 | 2011.10.17 07:30 | modify | 843 | 0.10 | 1.04538 | 1.05571 | 1.02738 | |
| 3187 | 2011.10.17 07:45 | buy | 845 | 0.10 | 1.03939 | 0.00000 | 0.00000 | |
| 3188 | 2011.10.17 07:45 | modify | 845 | 0.10 | 1.03939 | 1.02239 | 1.05739 | |
| 3189 | 2011.10.17 07:45 | modify | 843 | 0.10 | 1.04538 | 1.05539 | 1.02738 | |
| 3190 | 2011.10.17 08:45 | modify | 843 | 0.10 | 1.04538 | 1.05478 | 1.02738 | |
| 3191 | 2011.10.17 12:00 | modify | 845 | 0.10 | 1.03939 | 1.02569 | 1.05739 | |
| 3192 | 2011.10.17 12:00 | close | 844 | 0.18 | 1.04169 | 1.02522 | 1.05522 | -7.41 | 15053.66 |
| 3193 | 2011.10.17 18:00 | close | 845 | 0.10 | 1.04266 | 1.02569 | 1.05739 | 25.41 | 15079.07 |
| 3194 | 2011.10.18 07:00 | sell | 846 | 0.18 | 1.04296 | 0.00000 | 0.00000 | |
| 3195 | 2011.10.18 07:00 | modify | 846 | 0.18 | 1.04296 | 1.05996 | 1.02996 | |
| 3196 | 2011.10.18 09:30 | close | 846 | 0.18 | 1.03999 | 1.05996 | 1.02996 | 41.53 | 15120.60 |
| 3197 | 2011.10.18 10:00 | close | 843 | 0.10 | 1.03925 | 1.05478 | 1.02738 | 47.51 | 15168.11 |
| 3198 | 2011.10.18 10:00 | buy | 847 | 0.18 | 1.03925 | 0.00000 | 0.00000 | |
| 3199 | 2011.10.18 10:00 | modify | 847 | 0.18 | 1.03925 | 1.02225 | 1.05225 | |
| 3200 | 2011.10.18 20:00 | close | 847 | 0.18 | 1.04089 | 1.02225 | 1.05225 | 22.94 | 15191.05 |
| 3201 | 2011.10.18 22:15 | sell | 848 | 0.18 | 1.04360 | 0.00000 | 0.00000 | |
| 3202 | 2011.10.18 22:15 | modify | 848 | 0.18 | 1.04360 | 1.06060 | 1.03060 | |
| 3203 | 2011.10.19 02:30 | close | 848 | 0.18 | 1.04006 | 1.06060 | 1.03060 | 49.40 | 15240.44 |
| 3204 | 2011.10.20 09:15 | buy | 849 | 0.18 | 1.03970 | 0.00000 | 0.00000 | |
| 3205 | 2011.10.20 09:15 | modify | 849 | 0.18 | 1.03970 | 1.02270 | 1.05270 | |
| 3206 | 2011.10.20 13:30 | close | 849 | 0.18 | 1.04264 | 1.02270 | 1.05270 | 41.12 | 15281.56 |
| 3207 | 2011.10.20 21:00 | buy | 850 | 0.18 | 1.03931 | 0.00000 | 0.00000 | |
| 3208 | 2011.10.20 21:00 | modify | 850 | 0.18 | 1.03931 | 1.02231 | 1.05231 | |
| 3209 | 2011.10.21 03:15 | close | 850 | 0.18 | 1.04081 | 1.02231 | 1.05231 | 20.35 | 15301.92 |
| 3210 | 2011.10.24 02:45 | buy | 851 | 0.18 | 1.04100 | 0.00000 | 0.00000 | |
| 3211 | 2011.10.24 02:45 | modify | 851 | 0.18 | 1.04100 | 1.02400 | 1.05400 | |
| 3212 | 2011.10.24 06:30 | close | 851 | 0.18 | 1.04327 | 1.02400 | 1.05400 | 31.76 | 15333.68 |
| 3213 | 2011.10.24 07:00 | sell | 852 | 0.18 | 1.04635 | 0.00000 | 0.00000 | |
| 3214 | 2011.10.24 07:00 | modify | 852 | 0.18 | 1.04635 | 1.06335 | 1.03335 | |
| 3215 | 2011.10.24 09:30 | sell | 853 | 0.10 | 1.04800 | 0.00000 | 0.00000 | |
| 3216 | 2011.10.24 09:30 | modify | 853 | 0.10 | 1.04800 | 1.06500 | 1.03000 | |
| 3217 | 2011.10.24 11:00 | modify | 853 | 0.10 | 1.04800 | 1.06186 | 1.03000 | |
| 3218 | 2011.10.24 11:15 | modify | 853 | 0.10 | 1.04800 | 1.06154 | 1.03000 | |
| 3219 | 2011.10.24 11:30 | modify | 853 | 0.10 | 1.04800 | 1.06123 | 1.03000 | |
| 3220 | 2011.10.24 11:45 | modify | 853 | 0.10 | 1.04800 | 1.06110 | 1.03000 | |
| 3221 | 2011.10.24 12:00 | modify | 853 | 0.10 | 1.04800 | 1.06106 | 1.03000 | |
| 3222 | 2011.10.25 08:30 | close | 852 | 0.18 | 1.04931 | 1.06335 | 1.03335 | -41.50 | 15292.18 |
| 3223 | 2011.10.25 16:52 | s/l | 853 | 0.10 | 1.06106 | 1.06106 | 1.03000 | -101.53 | 15190.65 |
| 3224 | 2011.10.26 10:15 | buy | 854 | 0.10 | 1.05171 | 0.00000 | 0.00000 | |
| 3225 | 2011.10.26 10:15 | modify | 854 | 0.10 | 1.05171 | 1.03471 | 1.06971 | |
| 3226 | 2011.10.26 17:00 | buy | 855 | 0.18 | 1.04888 | 0.00000 | 0.00000 | |
| 3227 | 2011.10.26 17:00 | modify | 855 | 0.18 | 1.04888 | 1.03188 | 1.06188 | |
| 3228 | 2011.10.27 05:00 | close | 854 | 0.10 | 1.04719 | 1.03471 | 1.06971 | -36.17 | 15154.48 |
| 3229 | 2011.10.27 05:00 | close | 855 | 0.18 | 1.04719 | 1.03188 | 1.06188 | -25.53 | 15128.95 |
| 3230 | 2011.10.27 08:15 | sell | 856 | 0.10 | 1.04993 | 0.00000 | 0.00000 | |
| 3231 | 2011.10.27 08:15 | modify | 856 | 0.10 | 1.04993 | 1.06693 | 1.03193 | |
| 3232 | 2011.10.27 14:00 | sell | 857 | 0.18 | 1.05821 | 0.00000 | 0.00000 | |
| 3233 | 2011.10.27 14:00 | modify | 857 | 0.18 | 1.05821 | 1.07521 | 1.04521 | |
| 3234 | 2011.10.28 02:00 | close | 857 | 0.18 | 1.06097 | 1.07521 | 1.04521 | -38.70 | 15090.25 |
| 3235 | 2011.10.28 16:45 | sell | 858 | 0.18 | 1.06325 | 0.00000 | 0.00000 | |
| 3236 | 2011.10.28 16:45 | modify | 858 | 0.18 | 1.06325 | 1.08025 | 1.05025 | |
| 3237 | 2011.10.28 23:00 | close | 858 | 0.18 | 1.06282 | 1.08025 | 1.05025 | 6.01 | 15096.26 |
| 3238 | 2011.10.28 23:45 | close | 856 | 0.10 | 1.06139 | 1.06693 | 1.03193 | -89.10 | 15007.17 |
| 3239 | 2011.10.31 04:30 | buy | 859 | 0.10 | 1.05828 | 0.00000 | 0.00000 | |
| 3240 | 2011.10.31 04:30 | modify | 859 | 0.10 | 1.05828 | 1.04128 | 1.07628 | |
| 3241 | 2011.10.31 04:30 | buy | 860 | 0.18 | 1.05828 | 0.00000 | 0.00000 | |
| 3242 | 2011.10.31 04:30 | modify | 860 | 0.18 | 1.05828 | 1.04128 | 1.07128 | |
| 3243 | 2011.10.31 17:00 | close | 860 | 0.18 | 1.05553 | 1.04128 | 1.07128 | -38.47 | 14968.70 |
| 3244 | 2011.10.31 17:30 | sell | 861 | 0.18 | 1.05649 | 0.00000 | 0.00000 | |
| 3245 | 2011.10.31 17:30 | modify | 861 | 0.18 | 1.05649 | 1.07349 | 1.04349 | |
| 3246 | 2011.10.31 19:30 | close | 861 | 0.18 | 1.05307 | 1.07349 | 1.04349 | 47.83 | 15016.53 |
| 3247 | 2011.10.31 22:45 | buy | 862 | 0.18 | 1.05109 | 0.00000 | 0.00000 | |
| 3248 | 2011.10.31 22:45 | modify | 862 | 0.18 | 1.05109 | 1.03409 | 1.06409 | |
| 3249 | 2011.11.01 15:45 | close | 862 | 0.18 | 1.04635 | 1.03409 | 1.06409 | -66.93 | 14949.60 |
| 3250 | 2011.11.01 16:45 | close | 859 | 0.10 | 1.04787 | 1.04128 | 1.07628 | -81.25 | 14868.35 |
| 3251 | 2011.11.01 16:45 | sell | 863 | 0.18 | 1.04787 | 0.00000 | 0.00000 | |
| 3252 | 2011.11.01 16:45 | modify | 863 | 0.18 | 1.04787 | 1.06487 | 1.03487 | |
| 3253 | 2011.11.01 19:00 | sell | 864 | 0.10 | 1.05060 | 0.00000 | 0.00000 | |
| 3254 | 2011.11.01 19:00 | modify | 864 | 0.10 | 1.05060 | 1.06760 | 1.03260 | |
| 3255 | 2011.11.02 02:00 | close | 863 | 0.18 | 1.05148 | 1.06487 | 1.03487 | -50.59 | 14817.76 |
| 3256 | 2011.11.02 03:45 | buy | 865 | 0.18 | 1.05070 | 0.00000 | 0.00000 | |
| 3257 | 2011.11.02 03:45 | modify | 865 | 0.18 | 1.05070 | 1.03370 | 1.06370 | |
| 3258 | 2011.11.02 04:45 | close | 865 | 0.18 | 1.05394 | 1.03370 | 1.06370 | 45.32 | 14863.08 |
| 3259 | 2011.11.02 07:00 | sell | 866 | 0.18 | 1.05486 | 0.00000 | 0.00000 | |
| 3260 | 2011.11.02 07:00 | modify | 866 | 0.18 | 1.05486 | 1.07186 | 1.04186 | |
| 3261 | 2011.11.02 14:00 | close | 866 | 0.18 | 1.05354 | 1.07186 | 1.04186 | 18.47 | 14881.55 |
| 3262 | 2011.11.02 14:15 | close | 864 | 0.10 | 1.05302 | 1.06760 | 1.03260 | -18.86 | 14862.69 |
| 3263 | 2011.11.02 19:00 | buy | 867 | 0.10 | 1.04979 | 0.00000 | 0.00000 | |
| 3264 | 2011.11.02 19:00 | modify | 867 | 0.10 | 1.04979 | 1.03279 | 1.06779 | |
| 3265 | 2011.11.02 19:45 | buy | 868 | 0.18 | 1.04740 | 0.00000 | 0.00000 | |
| 3266 | 2011.11.02 19:45 | modify | 868 | 0.18 | 1.04740 | 1.03040 | 1.06040 | |
| 3267 | 2011.11.03 12:00 | close | 868 | 0.18 | 1.04422 | 1.03040 | 1.06040 | -46.37 | 14816.32 |
| 3268 | 2011.11.03 16:00 | close | 867 | 0.10 | 1.05144 | 1.03279 | 1.06779 | 11.78 | 14828.11 |
| 3269 | 2011.11.03 16:00 | sell | 869 | 0.18 | 1.05144 | 0.00000 | 0.00000 | |
| 3270 | 2011.11.03 16:00 | modify | 869 | 0.18 | 1.05144 | 1.06844 | 1.03844 | |
| 3271 | 2011.11.03 17:15 | sell | 870 | 0.10 | 1.04938 | 0.00000 | 0.00000 | |
| 3272 | 2011.11.03 17:15 | modify | 870 | 0.10 | 1.04938 | 1.06638 | 1.03138 | |
| 3273 | 2011.11.04 01:45 | close | 869 | 0.18 | 1.04795 | 1.06844 | 1.03844 | 48.71 | 14876.82 |
| 3274 | 2011.11.04 13:00 | sell | 871 | 0.18 | 1.05310 | 0.00000 | 0.00000 | |
| 3275 | 2011.11.04 13:00 | modify | 871 | 0.18 | 1.05310 | 1.07010 | 1.04010 | |
| 3276 | 2011.11.04 17:00 | close | 870 | 0.10 | 1.05556 | 1.06638 | 1.03138 | -48.08 | 14828.74 |
| 3277 | 2011.11.07 04:15 | close | 871 | 0.18 | 1.05515 | 1.07010 | 1.04010 | -28.77 | 14799.97 |
| 3278 | 2011.11.07 09:30 | buy | 872 | 0.10 | 1.05131 | 0.00000 | 0.00000 | |
| 3279 | 2011.11.07 09:30 | modify | 872 | 0.10 | 1.05131 | 1.03431 | 1.06931 | |
| 3280 | 2011.11.07 09:30 | buy | 873 | 0.18 | 1.05131 | 0.00000 | 0.00000 | |
| 3281 | 2011.11.07 09:30 | modify | 873 | 0.18 | 1.05131 | 1.03431 | 1.06431 | |
| 3282 | 2011.11.07 15:45 | close | 873 | 0.18 | 1.05200 | 1.03431 | 1.06431 | 9.65 | 14809.62 |
| 3283 | 2011.11.09 17:45 | buy | 874 | 0.18 | 1.03846 | 0.00000 | 0.00000 | |
| 3284 | 2011.11.09 17:45 | modify | 874 | 0.18 | 1.03846 | 1.02146 | 1.05146 | |
| 3285 | 2011.11.09 23:30 | close | 874 | 0.18 | 1.03878 | 1.02146 | 1.05146 | 4.47 | 14814.09 |
| 3286 | 2011.11.10 09:00 | s/l | 872 | 0.10 | 1.03431 | 1.03431 | 1.06931 | -133.86 | 14680.23 |
| 3287 | 2011.11.10 10:00 | buy | 875 | 0.10 | 1.03263 | 0.00000 | 0.00000 | |
| 3288 | 2011.11.10 10:00 | modify | 875 | 0.10 | 1.03263 | 1.01563 | 1.05063 | |
| 3289 | 2011.11.10 11:15 | modify | 875 | 0.10 | 1.03263 | 1.01891 | 1.05063 | |
| 3290 | 2011.11.10 11:45 | close | 875 | 0.10 | 1.03647 | 1.01891 | 1.05063 | 29.84 | 14710.07 |
| 3291 | 2011.11.10 18:00 | buy | 876 | 0.10 | 1.03206 | 0.00000 | 0.00000 | |
| 3292 | 2011.11.10 18:00 | modify | 876 | 0.10 | 1.03206 | 1.01506 | 1.05006 | |
| 3293 | 2011.11.10 18:00 | buy | 877 | 0.18 | 1.03206 | 0.00000 | 0.00000 | |
| 3294 | 2011.11.10 18:00 | modify | 877 | 0.18 | 1.03206 | 1.01506 | 1.04506 | |
| 3295 | 2011.11.11 03:45 | close | 877 | 0.18 | 1.03310 | 1.01506 | 1.04506 | 13.91 | 14723.98 |
| 3296 | 2011.11.11 05:15 | modify | 876 | 0.10 | 1.03206 | 1.01842 | 1.05006 | |
| 3297 | 2011.11.11 05:30 | modify | 876 | 0.10 | 1.03206 | 1.01929 | 1.05006 | |
| 3298 | 2011.11.11 05:45 | modify | 876 | 0.10 | 1.03206 | 1.01949 | 1.05006 | |
| 3299 | 2011.11.11 06:15 | modify | 876 | 0.10 | 1.03206 | 1.01968 | 1.05006 | |
| 3300 | 2011.11.11 06:15 | sell | 878 | 0.18 | 1.03568 | 0.00000 | 0.00000 | |
| 3301 | 2011.11.11 06:15 | modify | 878 | 0.18 | 1.03568 | 1.05268 | 1.02268 | |
| 3302 | 2011.11.11 10:45 | modify | 876 | 0.10 | 1.03206 | 1.02051 | 1.05006 | |
| 3303 | 2011.11.11 11:30 | modify | 876 | 0.10 | 1.03206 | 1.02110 | 1.05006 | |
| 3304 | 2011.11.11 16:15 | modify | 876 | 0.10 | 1.03206 | 1.02139 | 1.05006 | |
| 3305 | 2011.11.11 16:30 | close | 876 | 0.10 | 1.03858 | 1.02139 | 1.05006 | 50.31 | 14774.29 |
| 3306 | 2011.11.11 17:30 | sell | 879 | 0.10 | 1.03993 | 0.00000 | 0.00000 | |
| 3307 | 2011.11.11 17:30 | modify | 879 | 0.10 | 1.03993 | 1.05693 | 1.02193 | |
| 3308 | 2011.11.14 00:00 | close | 878 | 0.18 | 1.04297 | 1.05268 | 1.02268 | -102.05 | 14672.24 |
| 3309 | 2011.11.14 01:30 | sell | 880 | 0.18 | 1.04312 | 0.00000 | 0.00000 | |
| 3310 | 2011.11.14 01:30 | modify | 880 | 0.18 | 1.04312 | 1.06012 | 1.03012 | |
| 3311 | 2011.11.14 10:45 | close | 880 | 0.18 | 1.04384 | 1.06012 | 1.03012 | -10.07 | 14662.17 |
| 3312 | 2011.11.14 18:00 | close | 879 | 0.10 | 1.03799 | 1.05693 | 1.02193 | 15.01 | 14677.19 |
| 3313 | 2011.11.14 18:00 | buy | 881 | 0.10 | 1.03799 | 0.00000 | 0.00000 | |
| 3314 | 2011.11.14 18:00 | modify | 881 | 0.10 | 1.03799 | 1.02099 | 1.05599 | |
| 3315 | 2011.11.14 18:00 | buy | 882 | 0.18 | 1.03799 | 0.00000 | 0.00000 | |
| 3316 | 2011.11.14 18:00 | modify | 882 | 0.18 | 1.03799 | 1.02099 | 1.05099 | |
| 3317 | 2011.11.15 01:45 | close | 882 | 0.18 | 1.03744 | 1.02099 | 1.05099 | -8.32 | 14668.87 |
| 3318 | 2011.11.15 16:45 | modify | 881 | 0.10 | 1.03799 | 1.02449 | 1.05599 | |
| 3319 | 2011.11.16 10:15 | close | 881 | 0.10 | 1.03883 | 1.02449 | 1.05599 | 5.83 | 14674.70 |
| 3320 | 2011.11.16 10:15 | sell | 883 | 0.18 | 1.03883 | 0.00000 | 0.00000 | |
| 3321 | 2011.11.16 10:15 | modify | 883 | 0.18 | 1.03883 | 1.05583 | 1.02583 | |
| 3322 | 2011.11.16 16:30 | close | 883 | 0.18 | 1.03780 | 1.05583 | 1.02583 | 14.40 | 14689.10 |
| 3323 | 2011.11.16 18:30 | buy | 884 | 0.18 | 1.03535 | 0.00000 | 0.00000 | |
| 3324 | 2011.11.16 18:30 | modify | 884 | 0.18 | 1.03535 | 1.01835 | 1.04835 | |
| 3325 | 2011.11.16 22:45 | buy | 885 | 0.10 | 1.03228 | 0.00000 | 0.00000 | |
| 3326 | 2011.11.16 22:45 | modify | 885 | 0.10 | 1.03228 | 1.01528 | 1.05028 | |
| 3327 | 2011.11.17 06:30 | close | 884 | 0.18 | 1.03189 | 1.01835 | 1.04835 | -50.28 | 14638.82 |
| 3328 | 2011.11.17 07:00 | sell | 886 | 0.18 | 1.03327 | 0.00000 | 0.00000 | |
| 3329 | 2011.11.17 07:00 | modify | 886 | 0.18 | 1.03327 | 1.05027 | 1.02027 | |
| 3330 | 2011.11.17 12:15 | close | 886 | 0.18 | 1.03062 | 1.05027 | 1.02027 | 37.06 | 14675.88 |
| 3331 | 2011.11.17 20:00 | buy | 887 | 0.18 | 1.02763 | 0.00000 | 0.00000 | |
| 3332 | 2011.11.17 20:00 | modify | 887 | 0.18 | 1.02763 | 1.01063 | 1.04063 | |
| 3333 | 2011.11.18 04:30 | close | 887 | 0.18 | 1.02895 | 1.01063 | 1.04063 | 17.83 | 14693.71 |
| 3334 | 2011.11.18 04:45 | close | 885 | 0.10 | 1.03057 | 1.01528 | 1.05028 | -14.69 | 14679.02 |
| 3335 | 2011.11.18 09:15 | buy | 888 | 0.18 | 1.02659 | 0.00000 | 0.00000 | |
| 3336 | 2011.11.18 09:15 | modify | 888 | 0.18 | 1.02659 | 1.00959 | 1.03959 | |
| 3337 | 2011.11.18 12:15 | close | 888 | 0.18 | 1.03048 | 1.00959 | 1.03959 | 54.42 | 14733.44 |
| 3338 | 2011.11.18 13:45 | sell | 889 | 0.18 | 1.03130 | 0.00000 | 0.00000 | |
| 3339 | 2011.11.18 13:45 | modify | 889 | 0.18 | 1.03130 | 1.04830 | 1.01830 | |
| 3340 | 2011.11.18 19:15 | close | 889 | 0.18 | 1.02844 | 1.04830 | 1.01830 | 40.00 | 14773.44 |
| 3341 | 2011.11.18 22:00 | buy | 890 | 0.18 | 1.02754 | 0.00000 | 0.00000 | |
| 3342 | 2011.11.18 22:00 | modify | 890 | 0.18 | 1.02754 | 1.01054 | 1.04054 | |
| 3343 | 2011.11.21 03:00 | buy | 891 | 0.10 | 1.02473 | 0.00000 | 0.00000 | |
| 3344 | 2011.11.21 03:00 | modify | 891 | 0.10 | 1.02473 | 1.00773 | 1.04273 | |
| 3345 | 2011.11.21 06:00 | modify | 891 | 0.10 | 1.02473 | 1.01087 | 1.04273 | |
| 3346 | 2011.11.21 06:45 | modify | 891 | 0.10 | 1.02473 | 1.01145 | 1.04273 | |
| 3347 | 2011.11.21 22:45 | close | 890 | 0.18 | 1.02269 | 1.01054 | 1.04054 | -68.47 | 14704.97 |
| 3348 | 2011.11.22 10:45 | sell | 892 | 0.18 | 1.02585 | 0.00000 | 0.00000 | |
| 3349 | 2011.11.22 10:45 | modify | 892 | 0.18 | 1.02585 | 1.04285 | 1.01285 | |
| 3350 | 2011.11.22 15:30 | close | 892 | 0.18 | 1.02324 | 1.04285 | 1.01285 | 36.50 | 14741.47 |
| 3351 | 2011.11.22 17:45 | buy | 893 | 0.18 | 1.02031 | 0.00000 | 0.00000 | |
| 3352 | 2011.11.22 17:45 | modify | 893 | 0.18 | 1.02031 | 1.00331 | 1.03331 | |
| 3353 | 2011.11.23 01:45 | close | 893 | 0.18 | 1.02202 | 1.00331 | 1.03331 | 23.29 | 14764.76 |
| 3354 | 2011.11.23 04:45 | buy | 894 | 0.18 | 1.01832 | 0.00000 | 0.00000 | |
| 3355 | 2011.11.23 04:45 | modify | 894 | 0.18 | 1.01832 | 1.00132 | 1.03132 | |
| 3356 | 2011.11.23 17:41 | s/l | 891 | 0.10 | 1.01145 | 1.01145 | 1.04273 | -103.90 | 14660.87 |
| 3357 | 2011.11.23 20:00 | close | 894 | 0.18 | 1.01578 | 1.00132 | 1.03132 | -35.53 | 14625.34 |
| 3358 | 2011.11.23 20:15 | sell | 895 | 0.18 | 1.01703 | 0.00000 | 0.00000 | |
| 3359 | 2011.11.23 20:15 | modify | 895 | 0.18 | 1.01703 | 1.03403 | 1.00403 | |
| 3360 | 2011.11.24 17:00 | close | 895 | 0.18 | 1.01865 | 1.03403 | 1.00403 | -22.96 | 14602.38 |
| 3361 | 2011.11.25 17:45 | sell | 896 | 0.18 | 1.02094 | 0.00000 | 0.00000 | |
| 3362 | 2011.11.25 17:45 | modify | 896 | 0.18 | 1.02094 | 1.03794 | 1.00794 | |
| 3363 | 2011.11.28 00:30 | sell | 897 | 0.10 | 1.02292 | 0.00000 | 0.00000 | |
| 3364 | 2011.11.28 00:30 | modify | 897 | 0.10 | 1.02292 | 1.03992 | 1.00492 | |
| 3365 | 2011.11.28 09:30 | close | 896 | 0.18 | 1.02371 | 1.03794 | 1.00794 | -38.84 | 14563.54 |
| 3366 | 2011.11.28 12:00 | sell | 898 | 0.18 | 1.02754 | 0.00000 | 0.00000 | |
| 3367 | 2011.11.28 12:00 | modify | 898 | 0.18 | 1.02754 | 1.04454 | 1.01454 | |
| 3368 | 2011.11.28 18:00 | close | 897 | 0.10 | 1.02475 | 1.03992 | 1.00492 | -14.22 | 14549.32 |
| 3369 | 2011.11.28 18:00 | close | 898 | 0.18 | 1.02475 | 1.04454 | 1.01454 | 39.01 | 14588.33 |
| 3370 | 2011.11.29 06:30 | sell | 899 | 0.18 | 1.02696 | 0.00000 | 0.00000 | |
| 3371 | 2011.11.29 06:30 | modify | 899 | 0.18 | 1.02696 | 1.04396 | 1.01396 | |
| 3372 | 2011.11.29 08:15 | sell | 900 | 0.10 | 1.03020 | 0.00000 | 0.00000 | |
| 3373 | 2011.11.29 08:15 | modify | 900 | 0.10 | 1.03020 | 1.04720 | 1.01220 | |
| 3374 | 2011.11.29 15:00 | close | 900 | 0.10 | 1.02951 | 1.04720 | 1.01220 | 5.36 | 14593.69 |
| 3375 | 2011.11.30 03:00 | sell | 901 | 0.10 | 1.03746 | 0.00000 | 0.00000 | |
| 3376 | 2011.11.30 03:00 | modify | 901 | 0.10 | 1.03746 | 1.05446 | 1.01946 | |
| 3377 | 2011.11.30 05:30 | close | 901 | 0.10 | 1.03482 | 1.05446 | 1.01946 | 20.51 | 14614.20 |
| 3378 | 2011.11.30 08:00 | close | 899 | 0.18 | 1.03282 | 1.04396 | 1.01396 | -82.05 | 14532.15 |
| 3379 | 2011.11.30 08:30 | buy | 902 | 0.18 | 1.03098 | 0.00000 | 0.00000 | |
| 3380 | 2011.11.30 08:30 | modify | 902 | 0.18 | 1.03098 | 1.01398 | 1.04398 | |
| 3381 | 2011.11.30 09:30 | buy | 903 | 0.10 | 1.03004 | 0.00000 | 0.00000 | |
| 3382 | 2011.11.30 09:30 | modify | 903 | 0.10 | 1.03004 | 1.01304 | 1.04804 | |
| 3383 | 2011.11.30 13:15 | modify | 903 | 0.10 | 1.03004 | 1.01629 | 1.04804 | |
| 3384 | 2011.11.30 13:45 | modify | 903 | 0.10 | 1.03004 | 1.01661 | 1.04804 | |
| 3385 | 2011.11.30 14:30 | close | 902 | 0.18 | 1.03244 | 1.01398 | 1.04398 | 20.42 | 14552.57 |
| 3386 | 2011.11.30 14:45 | modify | 903 | 0.10 | 1.03004 | 1.01677 | 1.04804 | |
| 3387 | 2011.11.30 15:05 | t/p | 903 | 0.10 | 1.04804 | 1.01677 | 1.04804 | 139.87 | 14692.44 |
| 3388 | 2011.11.30 15:15 | sell | 904 | 0.10 | 1.04076 | 0.00000 | 0.00000 | |
| 3389 | 2011.11.30 15:15 | modify | 904 | 0.10 | 1.04076 | 1.05776 | 1.02276 | |
| 3390 | 2011.11.30 15:15 | sell | 905 | 0.18 | 1.04076 | 0.00000 | 0.00000 | |
| 3391 | 2011.11.30 15:15 | modify | 905 | 0.18 | 1.04076 | 1.05776 | 1.02776 | |
| 3392 | 2011.12.01 02:00 | close | 905 | 0.18 | 1.04422 | 1.05776 | 1.02776 | -48.68 | 14643.75 |
| 3393 | 2011.12.01 02:30 | close | 904 | 0.10 | 1.04319 | 1.05776 | 1.02276 | -19.05 | 14624.71 |
| 3394 | 2011.12.01 02:45 | buy | 906 | 0.18 | 1.04174 | 0.00000 | 0.00000 | |
| 3395 | 2011.12.01 02:45 | modify | 906 | 0.18 | 1.04174 | 1.02474 | 1.05474 | |
| 3396 | 2011.12.01 04:30 | buy | 907 | 0.10 | 1.04019 | 0.00000 | 0.00000 | |
| 3397 | 2011.12.01 04:30 | modify | 907 | 0.10 | 1.04019 | 1.02319 | 1.05819 | |
| 3398 | 2011.12.01 06:45 | modify | 907 | 0.10 | 1.04019 | 1.02630 | 1.05819 | |
| 3399 | 2011.12.01 07:00 | modify | 907 | 0.10 | 1.04019 | 1.02717 | 1.05819 | |
| 3400 | 2011.12.01 07:15 | modify | 907 | 0.10 | 1.04019 | 1.02737 | 1.05819 | |
| 3401 | 2011.12.01 12:15 | close | 907 | 0.10 | 1.04249 | 1.02737 | 1.05819 | 17.88 | 14642.59 |
| 3402 | 2011.12.01 14:00 | close | 906 | 0.18 | 1.04288 | 1.02474 | 1.05474 | 15.94 | 14658.53 |
| 3403 | 2011.12.01 17:45 | buy | 908 | 0.18 | 1.03827 | 0.00000 | 0.00000 | |
| 3404 | 2011.12.01 17:45 | modify | 908 | 0.18 | 1.03827 | 1.02127 | 1.05127 | |
| 3405 | 2011.12.02 10:00 | close | 908 | 0.18 | 1.03843 | 1.02127 | 1.05127 | 1.61 | 14660.14 |
| 3406 | 2011.12.02 15:00 | sell | 909 | 0.18 | 1.04095 | 0.00000 | 0.00000 | |
| 3407 | 2011.12.02 15:00 | modify | 909 | 0.18 | 1.04095 | 1.05795 | 1.02795 | |
| 3408 | 2011.12.02 15:15 | sell | 910 | 0.10 | 1.04259 | 0.00000 | 0.00000 | |
| 3409 | 2011.12.02 15:15 | modify | 910 | 0.10 | 1.04259 | 1.05959 | 1.02459 | |
| 3410 | 2011.12.02 15:30 | modify | 910 | 0.10 | 1.04259 | 1.05594 | 1.02459 | |
| 3411 | 2011.12.02 18:15 | close | 910 | 0.10 | 1.03955 | 1.05594 | 1.02459 | 23.62 | 14683.76 |
| 3412 | 2011.12.05 06:00 | close | 909 | 0.18 | 1.04032 | 1.05795 | 1.02795 | 8.71 | 14692.47 |
| 3413 | 2011.12.05 15:15 | sell | 911 | 0.18 | 1.04374 | 0.00000 | 0.00000 | |
| 3414 | 2011.12.05 15:15 | modify | 911 | 0.18 | 1.04374 | 1.06074 | 1.03074 | |
| 3415 | 2011.12.06 00:45 | close | 911 | 0.18 | 1.04369 | 1.06074 | 1.03074 | 0.60 | 14693.07 |
| 3416 | 2011.12.06 06:15 | buy | 912 | 0.10 | 1.03919 | 0.00000 | 0.00000 | |
| 3417 | 2011.12.06 06:15 | modify | 912 | 0.10 | 1.03919 | 1.02219 | 1.05719 | |
| 3418 | 2011.12.06 14:30 | modify | 912 | 0.10 | 1.03919 | 1.02528 | 1.05719 | |
| 3419 | 2011.12.06 14:45 | modify | 912 | 0.10 | 1.03919 | 1.02532 | 1.05719 | |
| 3420 | 2011.12.06 15:00 | modify | 912 | 0.10 | 1.03919 | 1.02544 | 1.05719 | |
| 3421 | 2011.12.06 15:15 | modify | 912 | 0.10 | 1.03919 | 1.02569 | 1.05719 | |
| 3422 | 2011.12.07 02:45 | close | 912 | 0.10 | 1.03661 | 1.02569 | 1.05719 | -20.40 | 14672.67 |
| 3423 | 2011.12.08 15:45 | sell | 913 | 0.10 | 1.04209 | 0.00000 | 0.00000 | |
| 3424 | 2011.12.08 15:45 | modify | 913 | 0.10 | 1.04209 | 1.05909 | 1.02409 | |
| 3425 | 2011.12.08 16:15 | modify | 913 | 0.10 | 1.04209 | 1.05585 | 1.02409 | |
| 3426 | 2011.12.08 16:30 | modify | 913 | 0.10 | 1.04209 | 1.05402 | 1.02409 | |
| 3427 | 2011.12.09 05:15 | close | 913 | 0.10 | 1.03619 | 1.05402 | 1.02409 | 45.78 | 14718.45 |
| 3428 | 2011.12.09 05:15 | buy | 914 | 0.18 | 1.03619 | 0.00000 | 0.00000 | |
| 3429 | 2011.12.09 05:15 | modify | 914 | 0.18 | 1.03619 | 1.01919 | 1.04919 | |
| 3430 | 2011.12.09 05:45 | buy | 915 | 0.10 | 1.03468 | 0.00000 | 0.00000 | |
| 3431 | 2011.12.09 05:45 | modify | 915 | 0.10 | 1.03468 | 1.01768 | 1.05268 | |
| 3432 | 2011.12.09 06:15 | modify | 915 | 0.10 | 1.03468 | 1.02154 | 1.05268 | |
| 3433 | 2011.12.09 13:15 | close | 915 | 0.10 | 1.03695 | 1.02154 | 1.05268 | 17.64 | 14736.09 |
| 3434 | 2011.12.09 13:15 | close | 914 | 0.18 | 1.03695 | 1.01919 | 1.04919 | 10.63 | 14746.72 |
| 3435 | 2011.12.09 18:15 | sell | 916 | 0.10 | 1.04045 | 0.00000 | 0.00000 | |
| 3436 | 2011.12.09 18:15 | modify | 916 | 0.10 | 1.04045 | 1.05745 | 1.02245 | |
| 3437 | 2011.12.12 03:00 | modify | 916 | 0.10 | 1.04045 | 1.05432 | 1.02245 | |
| 3438 | 2011.12.12 03:15 | modify | 916 | 0.10 | 1.04045 | 1.05428 | 1.02245 | |
| 3439 | 2011.12.12 03:45 | modify | 916 | 0.10 | 1.04045 | 1.05400 | 1.02245 | |
| 3440 | 2011.12.12 06:00 | modify | 916 | 0.10 | 1.04045 | 1.05398 | 1.02245 | |
| 3441 | 2011.12.12 06:15 | modify | 916 | 0.10 | 1.04045 | 1.05375 | 1.02245 | |
| 3442 | 2011.12.12 10:15 | modify | 916 | 0.10 | 1.04045 | 1.05369 | 1.02245 | |
| 3443 | 2011.12.12 11:45 | modify | 916 | 0.10 | 1.04045 | 1.05313 | 1.02245 | |
| 3444 | 2011.12.12 12:00 | modify | 916 | 0.10 | 1.04045 | 1.05265 | 1.02245 | |
| 3445 | 2011.12.12 13:30 | modify | 916 | 0.10 | 1.04045 | 1.05247 | 1.02245 | |
| 3446 | 2011.12.12 13:45 | modify | 916 | 0.10 | 1.04045 | 1.05206 | 1.02245 | |
| 3447 | 2011.12.12 15:15 | modify | 916 | 0.10 | 1.04045 | 1.05202 | 1.02245 | |
| 3448 | 2011.12.12 15:30 | modify | 916 | 0.10 | 1.04045 | 1.05170 | 1.02245 | |
| 3449 | 2011.12.12 15:45 | modify | 916 | 0.10 | 1.04045 | 1.05114 | 1.02245 | |
| 3450 | 2011.12.12 17:00 | modify | 916 | 0.10 | 1.04045 | 1.05093 | 1.02245 | |
| 3451 | 2011.12.12 17:30 | modify | 916 | 0.10 | 1.04045 | 1.05062 | 1.02245 | |
| 3452 | 2011.12.12 17:45 | modify | 916 | 0.10 | 1.04045 | 1.05013 | 1.02245 | |
| 3453 | 2011.12.12 18:00 | modify | 916 | 0.10 | 1.04045 | 1.04961 | 1.02245 | |
| 3454 | 2011.12.12 19:00 | modify | 916 | 0.10 | 1.04045 | 1.04959 | 1.02245 | |
| 3455 | 2011.12.12 21:45 | modify | 916 | 0.10 | 1.04045 | 1.04929 | 1.02245 | |
| 3456 | 2011.12.13 00:45 | modify | 916 | 0.10 | 1.04045 | 1.04925 | 1.02245 | |
| 3457 | 2011.12.13 02:00 | modify | 916 | 0.10 | 1.04045 | 1.04809 | 1.02245 | |
| 3458 | 2011.12.13 13:45 | sell | 917 | 0.18 | 1.03898 | 0.00000 | 0.00000 | |
| 3459 | 2011.12.13 13:45 | modify | 917 | 0.18 | 1.03898 | 1.05598 | 1.02598 | |
| 3460 | 2011.12.13 19:15 | close | 917 | 0.18 | 1.03775 | 1.05598 | 1.02598 | 17.20 | 14763.92 |
| 3461 | 2011.12.13 20:45 | buy | 918 | 0.18 | 1.03638 | 0.00000 | 0.00000 | |
| 3462 | 2011.12.13 20:45 | modify | 918 | 0.18 | 1.03638 | 1.01938 | 1.04938 | |
| 3463 | 2011.12.13 22:30 | close | 916 | 0.10 | 1.03334 | 1.04809 | 1.02245 | 55.13 | 14819.05 |
| 3464 | 2011.12.13 22:30 | buy | 919 | 0.10 | 1.03334 | 0.00000 | 0.00000 | |
| 3465 | 2011.12.13 22:30 | modify | 919 | 0.10 | 1.03334 | 1.01634 | 1.05134 | |
| 3466 | 2011.12.14 00:00 | modify | 919 | 0.10 | 1.03334 | 1.01978 | 1.05134 | |
| 3467 | 2011.12.14 05:30 | modify | 919 | 0.10 | 1.03334 | 1.02011 | 1.05134 | |
| 3468 | 2011.12.14 05:30 | close | 918 | 0.18 | 1.03611 | 1.01938 | 1.04938 | -4.40 | 14814.65 |
| 3469 | 2011.12.14 10:15 | modify | 919 | 0.10 | 1.03334 | 1.02021 | 1.05134 | |
| 3470 | 2011.12.14 10:45 | modify | 919 | 0.10 | 1.03334 | 1.02045 | 1.05134 | |
| 3471 | 2011.12.14 11:00 | modify | 919 | 0.10 | 1.03334 | 1.02055 | 1.05134 | |
| 3472 | 2011.12.14 11:15 | modify | 919 | 0.10 | 1.03334 | 1.02103 | 1.05134 | |
| 3473 | 2011.12.14 12:00 | modify | 919 | 0.10 | 1.03334 | 1.02166 | 1.05134 | |
| 3474 | 2011.12.14 18:00 | buy | 920 | 0.18 | 1.03112 | 0.00000 | 0.00000 | |
| 3475 | 2011.12.14 18:00 | modify | 920 | 0.18 | 1.03112 | 1.01412 | 1.04412 | |
| 3476 | 2011.12.15 10:00 | close | 920 | 0.18 | 1.02845 | 1.01412 | 1.04412 | -39.24 | 14775.41 |
| 3477 | 2011.12.15 15:45 | sell | 921 | 0.18 | 1.03075 | 0.00000 | 0.00000 | |
| 3478 | 2011.12.15 15:45 | modify | 921 | 0.18 | 1.03075 | 1.04775 | 1.01775 | |
| 3479 | 2011.12.15 18:15 | close | 921 | 0.18 | 1.02748 | 1.04775 | 1.01775 | 45.74 | 14821.15 |
| 3480 | 2011.12.16 15:45 | sell | 922 | 0.18 | 1.03412 | 0.00000 | 0.00000 | |
| 3481 | 2011.12.16 15:45 | modify | 922 | 0.18 | 1.03412 | 1.05112 | 1.02112 | |
| 3482 | 2011.12.16 18:30 | sell | 923 | 0.10 | 1.03563 | 0.00000 | 0.00000 | |
| 3483 | 2011.12.16 18:30 | modify | 923 | 0.10 | 1.03563 | 1.05263 | 1.01763 | |
| 3484 | 2011.12.19 02:45 | modify | 923 | 0.10 | 1.03563 | 1.04952 | 1.01763 | |
| 3485 | 2011.12.19 02:45 | close | 922 | 0.18 | 1.03352 | 1.05112 | 1.02112 | 8.30 | 14829.45 |
| 3486 | 2011.12.19 03:00 | modify | 923 | 0.10 | 1.03563 | 1.04920 | 1.01763 | |
| 3487 | 2011.12.19 04:00 | modify | 923 | 0.10 | 1.03563 | 1.04824 | 1.01763 | |
| 3488 | 2011.12.19 05:15 | modify | 923 | 0.10 | 1.03563 | 1.04791 | 1.01763 | |
| 3489 | 2011.12.19 06:00 | modify | 923 | 0.10 | 1.03563 | 1.04756 | 1.01763 | |
| 3490 | 2011.12.19 06:30 | modify | 923 | 0.10 | 1.03563 | 1.04751 | 1.01763 | |
| 3491 | 2011.12.19 07:00 | modify | 923 | 0.10 | 1.03563 | 1.04726 | 1.01763 | |
| 3492 | 2011.12.19 11:30 | modify | 923 | 0.10 | 1.03563 | 1.04722 | 1.01763 | |
| 3493 | 2011.12.19 12:00 | modify | 923 | 0.10 | 1.03563 | 1.04684 | 1.01763 | |
| 3494 | 2011.12.19 13:30 | modify | 923 | 0.10 | 1.03563 | 1.04647 | 1.01763 | |
| 3495 | 2011.12.19 15:45 | modify | 923 | 0.10 | 1.03563 | 1.04612 | 1.01763 | |
| 3496 | 2011.12.19 16:15 | modify | 923 | 0.10 | 1.03563 | 1.04602 | 1.01763 | |
| 3497 | 2011.12.19 16:30 | modify | 923 | 0.10 | 1.03563 | 1.04572 | 1.01763 | |
| 3498 | 2011.12.19 17:15 | modify | 923 | 0.10 | 1.03563 | 1.04522 | 1.01763 | |
| 3499 | 2011.12.19 17:30 | modify | 923 | 0.10 | 1.03563 | 1.04507 | 1.01763 | |
| 3500 | 2011.12.19 18:00 | modify | 923 | 0.10 | 1.03563 | 1.04506 | 1.01763 | |
| 3501 | 2011.12.19 18:15 | modify | 923 | 0.10 | 1.03563 | 1.04417 | 1.01763 | |
| 3502 | 2011.12.19 18:15 | buy | 924 | 0.18 | 1.02817 | 0.00000 | 0.00000 | |
| 3503 | 2011.12.19 18:15 | modify | 924 | 0.18 | 1.02817 | 1.01117 | 1.04117 | |
| 3504 | 2011.12.19 18:30 | modify | 923 | 0.10 | 1.03563 | 1.04390 | 1.01763 | |
| 3505 | 2011.12.19 19:00 | modify | 923 | 0.10 | 1.03563 | 1.04374 | 1.01763 | |
| 3506 | 2011.12.19 19:15 | modify | 923 | 0.10 | 1.03563 | 1.04329 | 1.01763 | |
| 3507 | 2011.12.19 22:15 | modify | 923 | 0.10 | 1.03563 | 1.04282 | 1.01763 | |
| 3508 | 2011.12.19 22:45 | modify | 923 | 0.10 | 1.03563 | 1.04269 | 1.01763 | |
| 3509 | 2011.12.19 23:15 | modify | 923 | 0.10 | 1.03563 | 1.04242 | 1.01763 | |
| 3510 | 2011.12.20 01:30 | close | 924 | 0.18 | 1.02893 | 1.01117 | 1.04117 | 10.00 | 14839.46 |
| 3511 | 2011.12.20 16:30 | sell | 925 | 0.18 | 1.03489 | 0.00000 | 0.00000 | |
| 3512 | 2011.12.20 16:30 | modify | 925 | 0.18 | 1.03489 | 1.05189 | 1.02189 | |
| 3513 | 2011.12.20 16:45 | close | 919 | 0.10 | 1.03541 | 1.02166 | 1.05134 | 13.64 | 14853.10 |
| 3514 | 2011.12.21 01:15 | close | 925 | 0.18 | 1.03615 | 1.05189 | 1.02189 | -17.73 | 14835.37 |
| 3515 | 2011.12.21 08:24 | s/l | 923 | 0.10 | 1.04242 | 1.04242 | 1.01763 | -52.93 | 14782.44 |
| 3516 | 2011.12.21 08:30 | sell | 926 | 0.18 | 1.04252 | 0.00000 | 0.00000 | |
| 3517 | 2011.12.21 08:30 | modify | 926 | 0.18 | 1.04252 | 1.05952 | 1.02952 | |
| 3518 | 2011.12.21 08:45 | sell | 927 | 0.10 | 1.04349 | 0.00000 | 0.00000 | |
| 3519 | 2011.12.21 08:45 | modify | 927 | 0.10 | 1.04349 | 1.06049 | 1.02549 | |
| 3520 | 2011.12.21 11:45 | modify | 927 | 0.10 | 1.04349 | 1.05742 | 1.02549 | |
| 3521 | 2011.12.21 12:00 | modify | 927 | 0.10 | 1.04349 | 1.05717 | 1.02549 | |
| 3522 | 2011.12.21 12:15 | modify | 927 | 0.10 | 1.04349 | 1.05699 | 1.02549 | |
| 3523 | 2011.12.21 13:00 | modify | 927 | 0.10 | 1.04349 | 1.05698 | 1.02549 | |
| 3524 | 2011.12.21 13:15 | modify | 927 | 0.10 | 1.04349 | 1.05588 | 1.02549 | |
| 3525 | 2011.12.21 13:15 | close | 926 | 0.18 | 1.03988 | 1.05952 | 1.02952 | 36.92 | 14819.36 |
| 3526 | 2011.12.21 13:45 | modify | 927 | 0.10 | 1.04349 | 1.05527 | 1.02549 | |
| 3527 | 2011.12.21 14:15 | modify | 927 | 0.10 | 1.04349 | 1.05470 | 1.02549 | |
| 3528 | 2011.12.21 14:30 | modify | 927 | 0.10 | 1.04349 | 1.05406 | 1.02549 | |
| 3529 | 2011.12.21 14:30 | buy | 928 | 0.18 | 1.03806 | 0.00000 | 0.00000 | |
| 3530 | 2011.12.21 14:30 | modify | 928 | 0.18 | 1.03806 | 1.02106 | 1.05106 | |
| 3531 | 2011.12.21 15:00 | modify | 927 | 0.10 | 1.04349 | 1.05364 | 1.02549 | |
| 3532 | 2011.12.21 15:15 | modify | 927 | 0.10 | 1.04349 | 1.05323 | 1.02549 | |
| 3533 | 2011.12.21 16:30 | modify | 927 | 0.10 | 1.04349 | 1.05263 | 1.02549 | |
| 3534 | 2011.12.21 17:00 | buy | 929 | 0.10 | 1.03619 | 0.00000 | 0.00000 | |
| 3535 | 2011.12.21 17:00 | modify | 929 | 0.10 | 1.03619 | 1.01919 | 1.05419 | |
| 3536 | 2011.12.21 17:00 | modify | 927 | 0.10 | 1.04349 | 1.05219 | 1.02549 | |
| 3537 | 2011.12.21 17:15 | modify | 927 | 0.10 | 1.04349 | 1.05175 | 1.02549 | |
| 3538 | 2011.12.21 17:45 | modify | 927 | 0.10 | 1.04349 | 1.05152 | 1.02549 | |
| 3539 | 2011.12.21 20:45 | modify | 927 | 0.10 | 1.04349 | 1.05107 | 1.02549 | |
| 3540 | 2011.12.21 21:00 | modify | 927 | 0.10 | 1.04349 | 1.05085 | 1.02549 | |
| 3541 | 2011.12.22 00:00 | close | 928 | 0.18 | 1.03692 | 1.02106 | 1.05106 | -17.83 | 14801.53 |
| 3542 | 2011.12.22 02:00 | modify | 927 | 0.10 | 1.04349 | 1.05081 | 1.02549 | |
| 3543 | 2011.12.22 03:15 | modify | 927 | 0.10 | 1.04349 | 1.05059 | 1.02549 | |
| 3544 | 2011.12.22 13:45 | modify | 929 | 0.10 | 1.03619 | 1.02232 | 1.05419 | |
| 3545 | 2011.12.22 14:15 | modify | 929 | 0.10 | 1.03619 | 1.02289 | 1.05419 | |
| 3546 | 2011.12.22 21:45 | modify | 927 | 0.10 | 1.04349 | 1.05043 | 1.02549 | |
| 3547 | 2011.12.22 22:15 | modify | 927 | 0.10 | 1.04349 | 1.05039 | 1.02549 | |
| 3548 | 2011.12.22 22:30 | modify | 927 | 0.10 | 1.04349 | 1.04998 | 1.02549 | |
| 3549 | 2011.12.22 22:45 | modify | 927 | 0.10 | 1.04349 | 1.04997 | 1.02549 | |
| 3550 | 2011.12.23 00:00 | modify | 927 | 0.10 | 1.04349 | 1.04972 | 1.02549 | |
| 3551 | 2011.12.23 04:00 | close | 929 | 0.10 | 1.03805 | 1.02289 | 1.05419 | 13.05 | 14814.58 |
| 3552 | 2011.12.23 05:00 | sell | 930 | 0.18 | 1.03856 | 0.00000 | 0.00000 | |
| 3553 | 2011.12.23 05:00 | modify | 930 | 0.18 | 1.03856 | 1.05556 | 1.02556 | |
| 3554 | 2011.12.23 09:00 | close | 930 | 0.18 | 1.03594 | 1.05556 | 1.02556 | 36.64 | 14851.22 |
| 3555 | 2011.12.23 17:00 | modify | 927 | 0.10 | 1.04349 | 1.04873 | 1.02549 | |
| 3556 | 2011.12.26 10:13 | close | 927 | 0.10 | 1.03672 | 1.04873 | 1.02549 | 52.32 | 14903.55 |
| 3557 | 2011.12.26 10:13 | buy | 931 | 0.18 | 1.03672 | 0.00000 | 0.00000 | |
| 3558 | 2011.12.26 10:13 | modify | 931 | 0.18 | 1.03672 | 1.01972 | 1.04972 | |
| 3559 | 2011.12.26 16:45 | close | 931 | 0.18 | 1.03603 | 1.01972 | 1.04972 | -9.65 | 14893.90 |
| 3560 | 2011.12.29 19:00 | sell | 932 | 0.18 | 1.03443 | 0.00000 | 0.00000 | |
| 3561 | 2011.12.29 19:00 | modify | 932 | 0.18 | 1.03443 | 1.05143 | 1.02143 | |
| 3562 | 2012.01.02 08:30 | close | 932 | 0.18 | 1.04106 | 1.05143 | 1.02143 | -92.92 | 14800.98 |
| 3563 | 2012.01.05 03:45 | buy | 933 | 0.18 | 1.04671 | 0.00000 | 0.00000 | |
| 3564 | 2012.01.05 03:45 | modify | 933 | 0.18 | 1.04671 | 1.02971 | 1.05971 | |
| 3565 | 2012.01.05 16:45 | close | 933 | 0.18 | 1.04590 | 1.02971 | 1.05971 | -11.33 | 14789.65 |
| 3566 | 2012.01.06 16:00 | sell | 934 | 0.18 | 1.04702 | 0.00000 | 0.00000 | |
| 3567 | 2012.01.06 16:00 | modify | 934 | 0.18 | 1.04702 | 1.06402 | 1.03402 | |
| 3568 | 2012.01.06 21:00 | sell | 935 | 0.10 | 1.04995 | 0.00000 | 0.00000 | |
| 3569 | 2012.01.06 21:00 | modify | 935 | 0.10 | 1.04995 | 1.06695 | 1.03195 | |
| 3570 | 2012.01.09 02:15 | close | 934 | 0.18 | 1.04881 | 1.06402 | 1.03402 | -25.14 | 14764.51 |
| 3571 | 2012.01.09 02:45 | modify | 935 | 0.10 | 1.04995 | 1.06328 | 1.03195 | |
| 3572 | 2012.01.09 02:45 | buy | 936 | 0.18 | 1.04728 | 0.00000 | 0.00000 | |
| 3573 | 2012.01.09 02:45 | modify | 936 | 0.18 | 1.04728 | 1.03028 | 1.06028 | |
| 3574 | 2012.01.09 03:30 | modify | 935 | 0.10 | 1.04995 | 1.06278 | 1.03195 | |
| 3575 | 2012.01.09 03:45 | modify | 935 | 0.10 | 1.04995 | 1.06273 | 1.03195 | |
| 3576 | 2012.01.09 08:15 | close | 936 | 0.18 | 1.04908 | 1.03028 | 1.06028 | 25.17 | 14789.68 |
| 3577 | 2012.01.09 10:45 | sell | 937 | 0.18 | 1.05165 | 0.00000 | 0.00000 | |
| 3578 | 2012.01.09 10:45 | modify | 937 | 0.18 | 1.05165 | 1.06865 | 1.03865 | |
| 3579 | 2012.01.09 15:30 | close | 937 | 0.18 | 1.04955 | 1.06865 | 1.03865 | 29.37 | 14819.05 |
| 3580 | 2012.01.10 19:00 | close | 935 | 0.10 | 1.04908 | 1.06273 | 1.03195 | 6.65 | 14825.69 |
| 3581 | 2012.01.11 18:00 | sell | 938 | 0.18 | 1.04975 | 0.00000 | 0.00000 | |
| 3582 | 2012.01.11 18:00 | modify | 938 | 0.18 | 1.04975 | 1.06675 | 1.03675 | |
| 3583 | 2012.01.12 01:00 | close | 938 | 0.18 | 1.04960 | 1.06675 | 1.03675 | 1.80 | 14827.49 |
| 3584 | 2012.01.13 11:30 | sell | 939 | 0.18 | 1.05456 | 0.00000 | 0.00000 | |
| 3585 | 2012.01.13 11:30 | modify | 939 | 0.18 | 1.05456 | 1.07156 | 1.04156 | |
| 3586 | 2012.01.13 16:15 | close | 939 | 0.18 | 1.05258 | 1.07156 | 1.04156 | 27.69 | 14855.18 |
| 3587 | 2012.01.16 03:45 | buy | 940 | 0.18 | 1.05118 | 0.00000 | 0.00000 | |
| 3588 | 2012.01.16 03:45 | modify | 940 | 0.18 | 1.05118 | 1.03418 | 1.06418 | |
| 3589 | 2012.01.16 11:00 | close | 940 | 0.18 | 1.05191 | 1.03418 | 1.06418 | 10.21 | 14865.39 |
| 3590 | 2012.01.17 05:00 | sell | 941 | 0.18 | 1.05247 | 0.00000 | 0.00000 | |
| 3591 | 2012.01.17 05:00 | modify | 941 | 0.18 | 1.05247 | 1.06947 | 1.03947 | |
| 3592 | 2012.01.17 10:15 | sell | 942 | 0.10 | 1.05600 | 0.00000 | 0.00000 | |
| 3593 | 2012.01.17 10:15 | modify | 942 | 0.10 | 1.05600 | 1.07300 | 1.03800 | |
| 3594 | 2012.01.17 15:15 | close | 941 | 0.18 | 1.05495 | 1.06947 | 1.03947 | -34.68 | 14830.71 |
| 3595 | 2012.01.17 16:00 | close | 942 | 0.10 | 1.05334 | 1.07300 | 1.03800 | 20.66 | 14851.37 |
| 3596 | 2012.01.19 04:15 | buy | 943 | 0.18 | 1.05130 | 0.00000 | 0.00000 | |
| 3597 | 2012.01.19 04:15 | modify | 943 | 0.18 | 1.05130 | 1.03430 | 1.06430 | |
| 3598 | 2012.01.19 12:45 | close | 943 | 0.18 | 1.05060 | 1.03430 | 1.06430 | -9.80 | 14841.57 |
| 3599 | 2012.01.20 16:00 | sell | 944 | 0.10 | 1.05959 | 0.00000 | 0.00000 | |
| 3600 | 2012.01.20 16:00 | modify | 944 | 0.10 | 1.05959 | 1.07659 | 1.04159 | |
| 3601 | 2012.01.24 16:15 | modify | 944 | 0.10 | 1.05959 | 1.07338 | 1.04159 | |
| 3602 | 2012.01.24 19:00 | modify | 944 | 0.10 | 1.05959 | 1.07332 | 1.04159 | |
| 3603 | 2012.01.24 19:15 | modify | 944 | 0.10 | 1.05959 | 1.07326 | 1.04159 | |
| 3604 | 2012.01.24 19:45 | modify | 944 | 0.10 | 1.05959 | 1.07297 | 1.04159 | |
| 3605 | 2012.01.26 17:45 | close | 944 | 0.10 | 1.06471 | 1.07297 | 1.04159 | -40.11 | 14801.46 |
| 3606 | 2012.01.26 17:45 | buy | 945 | 0.18 | 1.06471 | 0.00000 | 0.00000 | |
| 3607 | 2012.01.26 17:45 | modify | 945 | 0.18 | 1.06471 | 1.04771 | 1.07771 | |
| 3608 | 2012.01.27 00:00 | close | 945 | 0.18 | 1.06491 | 1.04771 | 1.07771 | 2.17 | 14803.63 |
| 3609 | 2012.01.30 03:45 | buy | 946 | 0.18 | 1.06305 | 0.00000 | 0.00000 | |
| 3610 | 2012.01.30 03:45 | modify | 946 | 0.18 | 1.06305 | 1.04605 | 1.07605 | |
| 3611 | 2012.01.30 17:00 | close | 946 | 0.18 | 1.06169 | 1.04605 | 1.07605 | -19.02 | 14784.61 |
| 3612 | 2012.02.01 14:45 | sell | 947 | 0.18 | 1.06941 | 0.00000 | 0.00000 | |
| 3613 | 2012.02.01 14:45 | modify | 947 | 0.18 | 1.06941 | 1.08641 | 1.05641 | |
| 3614 | 2012.02.01 18:00 | sell | 948 | 0.10 | 1.07045 | 0.00000 | 0.00000 | |
| 3615 | 2012.02.01 18:00 | modify | 948 | 0.10 | 1.07045 | 1.08745 | 1.05245 | |
| 3616 | 2012.02.01 22:00 | modify | 948 | 0.10 | 1.07045 | 1.08425 | 1.05245 | |
| 3617 | 2012.02.01 22:00 | close | 947 | 0.18 | 1.06825 | 1.08641 | 1.05641 | 16.23 | 14800.84 |
| 3618 | 2012.02.03 06:30 | modify | 948 | 0.10 | 1.07045 | 1.08419 | 1.05245 | |
| 3619 | 2012.02.03 07:00 | modify | 948 | 0.10 | 1.07045 | 1.08411 | 1.05245 | |
| 3620 | 2012.02.03 07:15 | modify | 948 | 0.10 | 1.07045 | 1.08376 | 1.05245 | |
| 3621 | 2012.02.03 15:45 | sell | 949 | 0.18 | 1.07232 | 0.00000 | 0.00000 | |
| 3622 | 2012.02.03 15:45 | modify | 949 | 0.18 | 1.07232 | 1.08932 | 1.05932 | |
| 3623 | 2012.02.03 23:15 | close | 949 | 0.18 | 1.07017 | 1.08932 | 1.05932 | 30.06 | 14830.90 |
| 3624 | 2012.02.06 02:30 | modify | 948 | 0.10 | 1.07045 | 1.08326 | 1.05245 | |
| 3625 | 2012.02.06 02:30 | buy | 950 | 0.18 | 1.06726 | 0.00000 | 0.00000 | |
| 3626 | 2012.02.06 02:30 | modify | 950 | 0.18 | 1.06726 | 1.05026 | 1.08026 | |
| 3627 | 2012.02.06 05:00 | modify | 948 | 0.10 | 1.07045 | 1.08261 | 1.05245 | |
| 3628 | 2012.02.06 05:15 | modify | 948 | 0.10 | 1.07045 | 1.08216 | 1.05245 | |
| 3629 | 2012.02.06 09:45 | close | 950 | 0.18 | 1.06843 | 1.05026 | 1.08026 | 16.36 | 14847.26 |
| 3630 | 2012.02.07 05:45 | sell | 951 | 0.18 | 1.07377 | 0.00000 | 0.00000 | |
| 3631 | 2012.02.07 05:45 | modify | 951 | 0.18 | 1.07377 | 1.09077 | 1.06077 | |
| 3632 | 2012.02.07 18:15 | close | 951 | 0.18 | 1.07500 | 1.09077 | 1.06077 | -17.20 | 14830.06 |
| 3633 | 2012.02.10 09:45 | buy | 952 | 0.10 | 1.06647 | 0.00000 | 0.00000 | |
| 3634 | 2012.02.10 09:45 | modify | 952 | 0.10 | 1.06647 | 1.04947 | 1.08447 | |
| 3635 | 2012.02.10 15:45 | modify | 952 | 0.10 | 1.06647 | 1.05262 | 1.08447 | |
| 3636 | 2012.02.10 16:00 | modify | 952 | 0.10 | 1.06647 | 1.05297 | 1.08447 | |
| 3637 | 2012.02.10 17:45 | modify | 952 | 0.10 | 1.06647 | 1.05311 | 1.08447 | |
| 3638 | 2012.02.10 18:00 | modify | 952 | 0.10 | 1.06647 | 1.05349 | 1.08447 | |
| 3639 | 2012.02.13 00:15 | modify | 952 | 0.10 | 1.06647 | 1.05386 | 1.08447 | |
| 3640 | 2012.02.13 00:30 | modify | 952 | 0.10 | 1.06647 | 1.05447 | 1.08447 | |
| 3641 | 2012.02.13 00:45 | modify | 952 | 0.10 | 1.06647 | 1.05489 | 1.08447 | |
| 3642 | 2012.02.13 01:15 | modify | 952 | 0.10 | 1.06647 | 1.05498 | 1.08447 | |
| 3643 | 2012.02.13 02:00 | modify | 952 | 0.10 | 1.06647 | 1.05504 | 1.08447 | |
| 3644 | 2012.02.13 02:15 | modify | 952 | 0.10 | 1.06647 | 1.05546 | 1.08447 | |
| 3645 | 2012.02.13 04:30 | modify | 952 | 0.10 | 1.06647 | 1.05619 | 1.08447 | |
| 3646 | 2012.02.13 04:45 | modify | 952 | 0.10 | 1.06647 | 1.05628 | 1.08447 | |
| 3647 | 2012.02.13 05:00 | modify | 952 | 0.10 | 1.06647 | 1.05641 | 1.08447 | |
| 3648 | 2012.02.13 05:15 | modify | 952 | 0.10 | 1.06647 | 1.05660 | 1.08447 | |
| 3649 | 2012.02.13 05:30 | modify | 952 | 0.10 | 1.06647 | 1.05746 | 1.08447 | |
| 3650 | 2012.02.13 05:30 | sell | 953 | 0.18 | 1.07346 | 0.00000 | 0.00000 | |
| 3651 | 2012.02.13 05:30 | modify | 953 | 0.18 | 1.07346 | 1.09046 | 1.06046 | |
| 3652 | 2012.02.13 09:30 | modify | 952 | 0.10 | 1.06647 | 1.05748 | 1.08447 | |
| 3653 | 2012.02.13 09:45 | modify | 952 | 0.10 | 1.06647 | 1.05755 | 1.08447 | |
| 3654 | 2012.02.13 10:00 | modify | 952 | 0.10 | 1.06647 | 1.05787 | 1.08447 | |
| 3655 | 2012.02.13 10:30 | modify | 952 | 0.10 | 1.06647 | 1.05846 | 1.08447 | |
| 3656 | 2012.02.13 10:45 | modify | 952 | 0.10 | 1.06647 | 1.05862 | 1.08447 | |
| 3657 | 2012.02.13 15:15 | close | 953 | 0.18 | 1.07298 | 1.09046 | 1.06046 | 6.72 | 14836.78 |
| 3658 | 2012.02.14 05:45 | buy | 954 | 0.18 | 1.06957 | 0.00000 | 0.00000 | |
| 3659 | 2012.02.14 05:45 | modify | 954 | 0.18 | 1.06957 | 1.05257 | 1.08257 | |
| 3660 | 2012.02.14 10:45 | close | 954 | 0.18 | 1.07052 | 1.05257 | 1.08257 | 13.29 | 14850.07 |
| 3661 | 2012.02.14 21:30 | modify | 948 | 0.10 | 1.07045 | 1.08146 | 1.05245 | |
| 3662 | 2012.02.14 21:30 | buy | 955 | 0.18 | 1.06546 | 0.00000 | 0.00000 | |
| 3663 | 2012.02.14 21:30 | modify | 955 | 0.18 | 1.06546 | 1.04846 | 1.07846 | |
| 3664 | 2012.02.15 01:15 | close | 955 | 0.18 | 1.06837 | 1.04846 | 1.07846 | 40.07 | 14890.14 |
| 3665 | 2012.02.15 04:45 | sell | 956 | 0.18 | 1.07000 | 0.00000 | 0.00000 | |
| 3666 | 2012.02.15 04:45 | modify | 956 | 0.18 | 1.07000 | 1.08700 | 1.05700 | |
| 3667 | 2012.02.15 17:15 | close | 956 | 0.18 | 1.06892 | 1.08700 | 1.05700 | 15.11 | 14905.25 |
| 3668 | 2012.02.16 02:45 | close | 952 | 0.10 | 1.07281 | 1.05862 | 1.08447 | 47.17 | 14952.42 |
| 3669 | 2012.02.17 16:45 | buy | 957 | 0.18 | 1.06903 | 0.00000 | 0.00000 | |
| 3670 | 2012.02.17 16:45 | modify | 957 | 0.18 | 1.06903 | 1.05203 | 1.08203 | |
| 3671 | 2012.02.17 19:00 | buy | 958 | 0.10 | 1.06662 | 0.00000 | 0.00000 | |
| 3672 | 2012.02.17 19:00 | modify | 958 | 0.10 | 1.06662 | 1.04962 | 1.08462 | |
| 3673 | 2012.02.20 00:00 | modify | 958 | 0.10 | 1.06662 | 1.05347 | 1.08462 | |
| 3674 | 2012.02.20 00:15 | close | 958 | 0.10 | 1.07037 | 1.05347 | 1.08462 | 28.79 | 14981.22 |
| 3675 | 2012.02.20 00:15 | close | 957 | 0.18 | 1.07037 | 1.05203 | 1.08203 | 18.11 | 14999.33 |
| 3676 | 2012.02.20 01:15 | sell | 959 | 0.18 | 1.07067 | 0.00000 | 0.00000 | |
| 3677 | 2012.02.20 01:15 | modify | 959 | 0.18 | 1.07067 | 1.08767 | 1.05767 | |
| 3678 | 2012.02.20 09:15 | close | 959 | 0.18 | 1.06891 | 1.08767 | 1.05767 | 24.62 | 15023.95 |
| 3679 | 2012.02.21 04:45 | close | 948 | 0.10 | 1.06471 | 1.08146 | 1.05245 | 43.48 | 15067.42 |
| 3680 | 2012.02.23 11:15 | sell | 960 | 0.18 | 1.06622 | 0.00000 | 0.00000 | |
| 3681 | 2012.02.23 11:15 | modify | 960 | 0.18 | 1.06622 | 1.08322 | 1.05322 | |
| 3682 | 2012.02.23 16:45 | close | 960 | 0.18 | 1.06602 | 1.08322 | 1.05322 | 2.80 | 15070.22 |
| 3683 | 2012.02.24 00:45 | sell | 961 | 0.18 | 1.07017 | 0.00000 | 0.00000 | |
| 3684 | 2012.02.24 00:45 | modify | 961 | 0.18 | 1.07017 | 1.08717 | 1.05717 | |
| 3685 | 2012.02.24 08:00 | close | 961 | 0.18 | 1.07057 | 1.08717 | 1.05717 | -5.59 | 15064.63 |
| 3686 | 2012.02.27 18:30 | sell | 962 | 0.18 | 1.07427 | 0.00000 | 0.00000 | |
| 3687 | 2012.02.27 18:30 | modify | 962 | 0.18 | 1.07427 | 1.09127 | 1.06127 | |
| 3688 | 2012.02.27 19:45 | sell | 963 | 0.10 | 1.07617 | 0.00000 | 0.00000 | |
| 3689 | 2012.02.27 19:45 | modify | 963 | 0.10 | 1.07617 | 1.09317 | 1.05817 | |
| 3690 | 2012.02.28 00:15 | modify | 963 | 0.10 | 1.07617 | 1.08998 | 1.05817 | |
| 3691 | 2012.02.28 00:15 | close | 962 | 0.18 | 1.07398 | 1.09127 | 1.06127 | 3.95 | 15068.58 |
| 3692 | 2012.02.28 00:45 | modify | 963 | 0.10 | 1.07617 | 1.08984 | 1.05817 | |
| 3693 | 2012.02.28 01:00 | modify | 963 | 0.10 | 1.07617 | 1.08965 | 1.05817 | |
| 3694 | 2012.02.28 04:45 | modify | 963 | 0.10 | 1.07617 | 1.08952 | 1.05817 | |
| 3695 | 2012.02.28 06:00 | modify | 963 | 0.10 | 1.07617 | 1.08945 | 1.05817 | |
| 3696 | 2012.02.28 06:45 | modify | 963 | 0.10 | 1.07617 | 1.08943 | 1.05817 | |
| 3697 | 2012.02.28 08:15 | modify | 963 | 0.10 | 1.07617 | 1.08936 | 1.05817 | |
| 3698 | 2012.02.28 08:30 | modify | 963 | 0.10 | 1.07617 | 1.08906 | 1.05817 | |
| 3699 | 2012.02.28 09:45 | modify | 963 | 0.10 | 1.07617 | 1.08874 | 1.05817 | |
| 3700 | 2012.02.28 10:15 | modify | 963 | 0.10 | 1.07617 | 1.08844 | 1.05817 | |
| 3701 | 2012.02.28 11:15 | modify | 963 | 0.10 | 1.07617 | 1.08827 | 1.05817 | |
| 3702 | 2012.02.28 12:30 | modify | 963 | 0.10 | 1.07617 | 1.08803 | 1.05817 | |
| 3703 | 2012.02.28 13:00 | modify | 963 | 0.10 | 1.07617 | 1.08801 | 1.05817 | |
| 3704 | 2012.02.28 17:15 | modify | 963 | 0.10 | 1.07617 | 1.08712 | 1.05817 | |
| 3705 | 2012.02.29 14:15 | modify | 963 | 0.10 | 1.07617 | 1.08675 | 1.05817 | |
| 3706 | 2012.02.29 15:15 | modify | 963 | 0.10 | 1.07617 | 1.08599 | 1.05817 | |
| 3707 | 2012.02.29 15:15 | buy | 964 | 0.18 | 1.06999 | 0.00000 | 0.00000 | |
| 3708 | 2012.02.29 15:15 | modify | 964 | 0.18 | 1.06999 | 1.05299 | 1.08299 | |
| 3709 | 2012.02.29 17:30 | modify | 963 | 0.10 | 1.07617 | 1.08580 | 1.05817 | |
| 3710 | 2012.02.29 17:45 | close | 963 | 0.10 | 1.06840 | 1.08580 | 1.05817 | 60.25 | 15128.83 |
| 3711 | 2012.02.29 17:45 | buy | 965 | 0.10 | 1.06840 | 0.00000 | 0.00000 | |
| 3712 | 2012.02.29 17:45 | modify | 965 | 0.10 | 1.06840 | 1.05140 | 1.08640 | |
| 3713 | 2012.03.01 07:00 | close | 964 | 0.18 | 1.06373 | 1.05299 | 1.08299 | -89.45 | 15039.38 |
| 3714 | 2012.03.01 18:00 | close | 965 | 0.10 | 1.06438 | 1.05140 | 1.08640 | -32.29 | 15007.10 |
| 3715 | 2012.03.08 12:15 | sell | 966 | 0.18 | 1.06017 | 0.00000 | 0.00000 | |
| 3716 | 2012.03.08 12:15 | modify | 966 | 0.18 | 1.06017 | 1.07717 | 1.04717 | |
| 3717 | 2012.03.08 13:00 | sell | 967 | 0.10 | 1.06064 | 0.00000 | 0.00000 | |
| 3718 | 2012.03.08 13:00 | modify | 967 | 0.10 | 1.06064 | 1.07764 | 1.04264 | |
| 3719 | 2012.03.08 16:00 | modify | 967 | 0.10 | 1.06064 | 1.07379 | 1.04264 | |
| 3720 | 2012.03.08 16:15 | close | 967 | 0.10 | 1.05418 | 1.07379 | 1.04264 | 50.19 | 15057.29 |
| 3721 | 2012.03.08 16:15 | close | 966 | 0.18 | 1.05418 | 1.07717 | 1.04717 | 83.77 | 15141.06 |
| 3722 | 2012.03.08 16:15 | buy | 968 | 0.18 | 1.05418 | 0.00000 | 0.00000 | |
| 3723 | 2012.03.08 16:15 | modify | 968 | 0.18 | 1.05418 | 1.03718 | 1.06718 | |
| 3724 | 2012.03.08 18:15 | buy | 969 | 0.10 | 1.05288 | 0.00000 | 0.00000 | |
| 3725 | 2012.03.08 18:15 | modify | 969 | 0.10 | 1.05288 | 1.03588 | 1.07088 | |
| 3726 | 2012.03.08 20:45 | modify | 969 | 0.10 | 1.05288 | 1.03899 | 1.07088 | |
| 3727 | 2012.03.08 22:15 | modify | 969 | 0.10 | 1.05288 | 1.03967 | 1.07088 | |
| 3728 | 2012.03.08 22:15 | close | 968 | 0.18 | 1.05567 | 1.03718 | 1.06718 | 20.84 | 15161.90 |
| 3729 | 2012.03.13 15:45 | buy | 970 | 0.18 | 1.04067 | 0.00000 | 0.00000 | |
| 3730 | 2012.03.13 15:45 | modify | 970 | 0.18 | 1.04067 | 1.02367 | 1.05367 | |
| 3731 | 2012.03.13 19:00 | close | 970 | 0.18 | 1.04378 | 1.02367 | 1.05367 | 43.50 | 15205.40 |
| 3732 | 2012.03.14 13:14 | s/l | 969 | 0.10 | 1.03967 | 1.03967 | 1.07088 | -104.06 | 15101.34 |
| 3733 | 2012.03.14 15:15 | buy | 971 | 0.18 | 1.03795 | 0.00000 | 0.00000 | |
| 3734 | 2012.03.14 15:15 | modify | 971 | 0.18 | 1.03795 | 1.02095 | 1.05095 | |
| 3735 | 2012.03.14 16:15 | buy | 972 | 0.10 | 1.03671 | 0.00000 | 0.00000 | |
| 3736 | 2012.03.14 16:15 | modify | 972 | 0.10 | 1.03671 | 1.01971 | 1.05471 | |
| 3737 | 2012.03.14 22:15 | close | 971 | 0.18 | 1.03768 | 1.02095 | 1.05095 | -3.77 | 15097.57 |
| 3738 | 2012.03.15 05:00 | modify | 972 | 0.10 | 1.03671 | 1.02276 | 1.05471 | |
| 3739 | 2012.03.15 05:15 | modify | 972 | 0.10 | 1.03671 | 1.02298 | 1.05471 | |
| 3740 | 2012.03.15 05:30 | modify | 972 | 0.10 | 1.03671 | 1.02303 | 1.05471 | |
| 3741 | 2012.03.15 05:45 | modify | 972 | 0.10 | 1.03671 | 1.02365 | 1.05471 | |
| 3742 | 2012.03.15 09:30 | modify | 972 | 0.10 | 1.03671 | 1.02368 | 1.05471 | |
| 3743 | 2012.03.15 09:45 | modify | 972 | 0.10 | 1.03671 | 1.02498 | 1.05471 | |
| 3744 | 2012.03.15 09:45 | sell | 973 | 0.18 | 1.04098 | 0.00000 | 0.00000 | |
| 3745 | 2012.03.15 09:45 | modify | 973 | 0.18 | 1.04098 | 1.05798 | 1.02798 | |
| 3746 | 2012.03.15 10:30 | close | 972 | 0.10 | 1.04229 | 1.02498 | 1.05471 | 42.31 | 15139.88 |
| 3747 | 2012.03.15 14:30 | sell | 974 | 0.10 | 1.04455 | 0.00000 | 0.00000 | |
| 3748 | 2012.03.15 14:30 | modify | 974 | 0.10 | 1.04455 | 1.06155 | 1.02655 | |
| 3749 | 2012.03.15 15:30 | modify | 974 | 0.10 | 1.04455 | 1.05833 | 1.02655 | |
| 3750 | 2012.03.15 23:45 | close | 973 | 0.18 | 1.04432 | 1.05798 | 1.02798 | -46.71 | 15093.17 |
| 3751 | 2012.03.19 16:15 | close | 974 | 0.10 | 1.04727 | 1.05833 | 1.02655 | -21.25 | 15071.92 |
| 3752 | 2012.03.19 19:45 | buy | 975 | 0.18 | 1.04656 | 0.00000 | 0.00000 | |
| 3753 | 2012.03.19 19:45 | modify | 975 | 0.18 | 1.04656 | 1.02956 | 1.05956 | |
| 3754 | 2012.03.20 04:00 | close | 975 | 0.18 | 1.04819 | 1.02956 | 1.05956 | 22.16 | 15094.08 |
| 3755 | 2012.03.20 11:00 | buy | 976 | 0.18 | 1.04204 | 0.00000 | 0.00000 | |
| 3756 | 2012.03.20 11:00 | modify | 976 | 0.18 | 1.04204 | 1.02504 | 1.05504 | |
| 3757 | 2012.03.20 12:30 | buy | 977 | 0.10 | 1.04115 | 0.00000 | 0.00000 | |
| 3758 | 2012.03.20 12:30 | modify | 977 | 0.10 | 1.04115 | 1.02415 | 1.05915 | |
| 3759 | 2012.03.20 16:45 | close | 976 | 0.18 | 1.04233 | 1.02504 | 1.05504 | 4.06 | 15098.14 |
| 3760 | 2012.03.21 15:30 | buy | 978 | 0.18 | 1.03521 | 0.00000 | 0.00000 | |
| 3761 | 2012.03.21 15:30 | modify | 978 | 0.18 | 1.03521 | 1.01821 | 1.04821 | |
| 3762 | 2012.03.21 19:15 | close | 978 | 0.18 | 1.03693 | 1.01821 | 1.04821 | 24.06 | 15122.20 |
| 3763 | 2012.03.22 05:45 | buy | 979 | 0.18 | 1.03432 | 0.00000 | 0.00000 | |
| 3764 | 2012.03.22 05:45 | modify | 979 | 0.18 | 1.03432 | 1.01732 | 1.04732 | |
| 3765 | 2012.03.22 14:45 | close | 979 | 0.18 | 1.03350 | 1.01732 | 1.04732 | -11.47 | 15110.73 |
| 3766 | 2012.03.22 15:45 | close | 977 | 0.10 | 1.03690 | 1.02415 | 1.05915 | -34.42 | 15076.31 |
| 3767 | 2012.03.23 18:00 | sell | 980 | 0.10 | 1.04470 | 0.00000 | 0.00000 | |
| 3768 | 2012.03.23 18:00 | modify | 980 | 0.10 | 1.04470 | 1.06170 | 1.02670 | |
| 3769 | 2012.03.26 08:30 | modify | 980 | 0.10 | 1.04470 | 1.05862 | 1.02670 | |
| 3770 | 2012.03.26 09:30 | modify | 980 | 0.10 | 1.04470 | 1.05840 | 1.02670 | |
| 3771 | 2012.03.26 18:00 | close | 980 | 0.10 | 1.04344 | 1.05840 | 1.02670 | 9.73 | 15086.04 |
| 3772 | 2012.03.27 17:00 | buy | 981 | 0.18 | 1.04139 | 0.00000 | 0.00000 | |
| 3773 | 2012.03.27 17:00 | modify | 981 | 0.18 | 1.04139 | 1.02439 | 1.05439 | |
| 3774 | 2012.03.28 16:15 | buy | 982 | 0.10 | 1.03431 | 0.00000 | 0.00000 | |
| 3775 | 2012.03.28 16:15 | modify | 982 | 0.10 | 1.03431 | 1.01731 | 1.05231 | |
| 3776 | 2012.03.28 20:45 | modify | 982 | 0.10 | 1.03431 | 1.02076 | 1.05231 | |
| 3777 | 2012.03.28 22:00 | modify | 982 | 0.10 | 1.03431 | 1.02095 | 1.05231 | |
| 3778 | 2012.03.28 22:00 | close | 981 | 0.18 | 1.03695 | 1.02439 | 1.05439 | -62.74 | 15023.30 |
| 3779 | 2012.03.28 22:15 | modify | 982 | 0.10 | 1.03431 | 1.02131 | 1.05231 | |
| 3780 | 2012.03.28 23:00 | modify | 982 | 0.10 | 1.03431 | 1.02153 | 1.05231 | |
| 3781 | 2012.03.28 23:30 | modify | 982 | 0.10 | 1.03431 | 1.02156 | 1.05231 | |
| 3782 | 2012.03.29 01:30 | modify | 982 | 0.10 | 1.03431 | 1.02166 | 1.05231 | |
| 3783 | 2012.03.29 18:45 | buy | 983 | 0.18 | 1.03208 | 0.00000 | 0.00000 | |
| 3784 | 2012.03.29 18:45 | modify | 983 | 0.18 | 1.03208 | 1.01508 | 1.04508 | |
| 3785 | 2012.03.29 23:15 | close | 983 | 0.18 | 1.03489 | 1.01508 | 1.04508 | 39.30 | 15062.60 |
| 3786 | 2012.03.30 08:00 | sell | 984 | 0.18 | 1.03761 | 0.00000 | 0.00000 | |
| 3787 | 2012.03.30 08:00 | modify | 984 | 0.18 | 1.03761 | 1.05461 | 1.02461 | |
| 3788 | 2012.03.30 08:15 | modify | 982 | 0.10 | 1.03431 | 1.02177 | 1.05231 | |
| 3789 | 2012.03.30 08:30 | modify | 982 | 0.10 | 1.03431 | 1.02222 | 1.05231 | |
| 3790 | 2012.03.30 16:00 | close | 984 | 0.18 | 1.03643 | 1.05461 | 1.02461 | 16.50 | 15079.10 |
| 3791 | 2012.03.30 22:00 | buy | 985 | 0.18 | 1.03330 | 0.00000 | 0.00000 | |
| 3792 | 2012.03.30 22:00 | modify | 985 | 0.18 | 1.03330 | 1.01630 | 1.04630 | |
| 3793 | 2012.04.02 00:00 | modify | 982 | 0.10 | 1.03431 | 1.02427 | 1.05231 | |
| 3794 | 2012.04.02 00:00 | modify | 985 | 0.18 | 1.03330 | 1.03127 | 1.04630 | |
| 3795 | 2012.04.02 00:15 | close | 982 | 0.10 | 1.04031 | 1.02427 | 1.05231 | 44.88 | 15123.99 |
| 3796 | 2012.04.02 00:15 | sell | 986 | 0.10 | 1.04031 | 0.00000 | 0.00000 | |
| 3797 | 2012.04.02 00:15 | modify | 986 | 0.10 | 1.04031 | 1.05731 | 1.02231 | |
| 3798 | 2012.04.02 00:15 | close | 985 | 0.18 | 1.04031 | 1.03127 | 1.04630 | 97.42 | 15221.41 |
| 3799 | 2012.04.02 00:15 | sell | 987 | 0.18 | 1.04031 | 0.00000 | 0.00000 | |
| 3800 | 2012.04.02 00:15 | modify | 987 | 0.18 | 1.04031 | 1.05731 | 1.02731 | |
| 3801 | 2012.04.02 04:45 | modify | 986 | 0.10 | 1.04031 | 1.05399 | 1.02231 | |
| 3802 | 2012.04.02 05:00 | modify | 986 | 0.10 | 1.04031 | 1.05334 | 1.02231 | |
| 3803 | 2012.04.02 05:15 | modify | 986 | 0.10 | 1.04031 | 1.05331 | 1.02231 | |
| 3804 | 2012.04.02 06:15 | modify | 986 | 0.10 | 1.04031 | 1.05324 | 1.02231 | |
| 3805 | 2012.04.02 06:15 | close | 987 | 0.18 | 1.03724 | 1.05731 | 1.02731 | 42.93 | 15264.34 |
| 3806 | 2012.04.02 06:30 | modify | 986 | 0.10 | 1.04031 | 1.05314 | 1.02231 | |
| 3807 | 2012.04.02 06:45 | modify | 986 | 0.10 | 1.04031 | 1.05259 | 1.02231 | |
| 3808 | 2012.04.02 07:00 | modify | 986 | 0.10 | 1.04031 | 1.05246 | 1.02231 | |
| 3809 | 2012.04.02 07:15 | modify | 986 | 0.10 | 1.04031 | 1.05225 | 1.02231 | |
| 3810 | 2012.04.02 12:30 | modify | 986 | 0.10 | 1.04031 | 1.05200 | 1.02231 | |
| 3811 | 2012.04.02 15:30 | modify | 986 | 0.10 | 1.04031 | 1.05199 | 1.02231 | |
| 3812 | 2012.04.02 15:45 | modify | 986 | 0.10 | 1.04031 | 1.05172 | 1.02231 | |
| 3813 | 2012.04.02 16:00 | modify | 986 | 0.10 | 1.04031 | 1.05143 | 1.02231 | |
| 3814 | 2012.04.02 17:30 | modify | 986 | 0.10 | 1.04031 | 1.05125 | 1.02231 | |
| 3815 | 2012.04.02 17:45 | modify | 986 | 0.10 | 1.04031 | 1.05025 | 1.02231 | |
| 3816 | 2012.04.02 18:00 | modify | 986 | 0.10 | 1.04031 | 1.04943 | 1.02231 | |
| 3817 | 2012.04.02 22:00 | modify | 986 | 0.10 | 1.04031 | 1.04898 | 1.02231 | |
| 3818 | 2012.04.02 22:15 | modify | 986 | 0.10 | 1.04031 | 1.04862 | 1.02231 | |
| 3819 | 2012.04.03 00:00 | modify | 986 | 0.10 | 1.04031 | 1.04806 | 1.02231 | |
| 3820 | 2012.04.03 00:15 | modify | 986 | 0.10 | 1.04031 | 1.04795 | 1.02231 | |
| 3821 | 2012.04.03 00:30 | modify | 986 | 0.10 | 1.04031 | 1.04790 | 1.02231 | |
| 3822 | 2012.04.03 00:45 | modify | 986 | 0.10 | 1.04031 | 1.04780 | 1.02231 | |
| 3823 | 2012.04.03 01:00 | modify | 986 | 0.10 | 1.04031 | 1.04741 | 1.02231 | |
| 3824 | 2012.04.03 07:45 | close | 986 | 0.10 | 1.03012 | 1.04741 | 1.02231 | 79.11 | 15343.45 |
| 3825 | 2012.04.03 23:00 | buy | 988 | 0.10 | 1.02322 | 0.00000 | 0.00000 | |
| 3826 | 2012.04.03 23:00 | modify | 988 | 0.10 | 1.02322 | 1.00622 | 1.04122 | |
| 3827 | 2012.04.04 14:45 | close | 988 | 0.10 | 1.02244 | 1.00622 | 1.04122 | -6.41 | 15337.04 |
| 3828 | 2012.04.05 06:30 | sell | 989 | 0.18 | 1.02561 | 0.00000 | 0.00000 | |
| 3829 | 2012.04.05 06:30 | modify | 989 | 0.18 | 1.02561 | 1.04261 | 1.01261 | |
| 3830 | 2012.04.05 13:00 | close | 989 | 0.18 | 1.02523 | 1.04261 | 1.01261 | 5.31 | 15342.35 |
| 3831 | 2012.04.05 16:15 | buy | 990 | 0.10 | 1.02138 | 0.00000 | 0.00000 | |
| 3832 | 2012.04.05 16:15 | modify | 990 | 0.10 | 1.02138 | 1.00438 | 1.03938 | |
| 3833 | 2012.04.05 19:30 | modify | 990 | 0.10 | 1.02138 | 1.00769 | 1.03938 | |
| 3834 | 2012.04.05 19:45 | modify | 990 | 0.10 | 1.02138 | 1.00809 | 1.03938 | |
| 3835 | 2012.04.05 20:00 | modify | 990 | 0.10 | 1.02138 | 1.00819 | 1.03938 | |
| 3836 | 2012.04.06 05:15 | modify | 990 | 0.10 | 1.02138 | 1.00823 | 1.03938 | |
| 3837 | 2012.04.06 08:30 | modify | 990 | 0.10 | 1.02138 | 1.00830 | 1.03938 | |
| 3838 | 2012.04.06 14:15 | modify | 990 | 0.10 | 1.02138 | 1.00833 | 1.03938 | |
| 3839 | 2012.04.06 14:45 | modify | 990 | 0.10 | 1.02138 | 1.00842 | 1.03938 | |
| 3840 | 2012.04.06 15:00 | modify | 990 | 0.10 | 1.02138 | 1.00850 | 1.03938 | |
| 3841 | 2012.04.06 15:30 | modify | 990 | 0.10 | 1.02138 | 1.00883 | 1.03938 | |
| 3842 | 2012.04.06 15:45 | close | 990 | 0.10 | 1.02834 | 1.00883 | 1.03938 | 53.74 | 15396.09 |
| 3843 | 2012.04.06 17:30 | sell | 991 | 0.18 | 1.02756 | 0.00000 | 0.00000 | |
| 3844 | 2012.04.06 17:30 | modify | 991 | 0.18 | 1.02756 | 1.04456 | 1.01456 | |
| 3845 | 2012.04.06 23:30 | close | 991 | 0.18 | 1.02711 | 1.04456 | 1.01456 | 6.29 | 15402.38 |
| 3846 | 2012.04.12 04:45 | sell | 992 | 0.10 | 1.03840 | 0.00000 | 0.00000 | |
| 3847 | 2012.04.12 04:45 | modify | 992 | 0.10 | 1.03840 | 1.05540 | 1.02040 | |
| 3848 | 2012.04.13 05:00 | close | 992 | 0.10 | 1.03613 | 1.05540 | 1.02040 | 17.57 | 15419.96 |
| 3849 | 2012.04.13 07:00 | buy | 993 | 0.18 | 1.03423 | 0.00000 | 0.00000 | |
| 3850 | 2012.04.13 07:00 | modify | 993 | 0.18 | 1.03423 | 1.01723 | 1.04723 | |
| 3851 | 2012.04.13 16:00 | close | 993 | 0.18 | 1.03465 | 1.01723 | 1.04723 | 5.87 | 15425.83 |
| 3852 | 2012.04.17 16:15 | buy | 994 | 0.18 | 1.02825 | 0.00000 | 0.00000 | |
| 3853 | 2012.04.17 16:15 | modify | 994 | 0.18 | 1.02825 | 1.01125 | 1.04125 | |
| 3854 | 2012.04.17 19:15 | buy | 995 | 0.10 | 1.02738 | 0.00000 | 0.00000 | |
| 3855 | 2012.04.17 19:15 | modify | 995 | 0.10 | 1.02738 | 1.01038 | 1.04538 | |
| 3856 | 2012.04.17 21:15 | modify | 995 | 0.10 | 1.02738 | 1.01343 | 1.04538 | |
| 3857 | 2012.04.17 21:30 | modify | 995 | 0.10 | 1.02738 | 1.01373 | 1.04538 | |
| 3858 | 2012.04.17 22:00 | modify | 995 | 0.10 | 1.02738 | 1.01438 | 1.04538 | |
| 3859 | 2012.04.19 02:45 | close | 994 | 0.18 | 1.02838 | 1.01125 | 1.04125 | -0.70 | 15425.13 |
| 3860 | 2012.04.23 02:45 | modify | 995 | 0.10 | 1.02738 | 1.01459 | 1.04538 | |
| 3861 | 2012.04.23 03:00 | modify | 995 | 0.10 | 1.02738 | 1.01502 | 1.04538 | |
| 3862 | 2012.04.24 06:00 | buy | 996 | 0.18 | 1.01817 | 0.00000 | 0.00000 | |
| 3863 | 2012.04.24 06:00 | modify | 996 | 0.18 | 1.01817 | 1.00117 | 1.03117 | |
| 3864 | 2012.04.24 11:15 | close | 996 | 0.18 | 1.01892 | 1.00117 | 1.03117 | 10.49 | 15435.62 |
| 3865 | 2012.04.27 15:45 | sell | 997 | 0.18 | 1.02621 | 0.00000 | 0.00000 | |
| 3866 | 2012.04.27 15:45 | modify | 997 | 0.18 | 1.02621 | 1.04321 | 1.01321 | |
| 3867 | 2012.04.30 02:15 | close | 997 | 0.18 | 1.02576 | 1.04321 | 1.01321 | 6.19 | 15441.81 |
| 3868 | 2012.04.30 15:45 | close | 995 | 0.10 | 1.02663 | 1.01502 | 1.04538 | -10.37 | 15431.43 |
| 3869 | 2012.04.30 18:30 | sell | 998 | 0.10 | 1.02973 | 0.00000 | 0.00000 | |
| 3870 | 2012.04.30 18:30 | modify | 998 | 0.10 | 1.02973 | 1.04673 | 1.01173 | |
| 3871 | 2012.05.01 07:45 | close | 998 | 0.10 | 1.02193 | 1.04673 | 1.01173 | 60.54 | 15491.98 |
| 3872 | 2012.05.01 07:45 | buy | 999 | 0.18 | 1.02193 | 0.00000 | 0.00000 | |
| 3873 | 2012.05.01 07:45 | modify | 999 | 0.18 | 1.02193 | 1.00493 | 1.03493 | |
| 3874 | 2012.05.01 15:45 | close | 999 | 0.18 | 1.02007 | 1.00493 | 1.03493 | -26.01 | 15465.97 |
| 3875 | 2012.05.01 16:45 | sell | 1000 | 0.18 | 1.02153 | 0.00000 | 0.00000 | |
| 3876 | 2012.05.01 16:45 | modify | 1000 | 0.18 | 1.02153 | 1.03853 | 1.00853 | |
| 3877 | 2012.05.02 12:30 | close | 1000 | 0.18 | 1.01877 | 1.03853 | 1.00853 | 38.49 | 15504.46 |
| 3878 | 2012.05.07 00:15 | buy | 1001 | 0.18 | 1.01087 | 0.00000 | 0.00000 | |
| 3879 | 2012.05.07 00:15 | modify | 1001 | 0.18 | 1.01087 | 0.99387 | 1.02387 | |
| 3880 | 2012.05.07 06:30 | close | 1001 | 0.18 | 1.01119 | 0.99387 | 1.02387 | 4.48 | 15508.94 |
| 3881 | 2012.05.10 05:00 | sell | 1002 | 0.10 | 1.01192 | 0.00000 | 0.00000 | |
| 3882 | 2012.05.10 05:00 | modify | 1002 | 0.10 | 1.01192 | 1.02892 | 0.99392 | |
| 3883 | 2012.05.11 00:15 | modify | 1002 | 0.10 | 1.01192 | 1.02532 | 0.99392 | |
| 3884 | 2012.05.11 00:15 | buy | 1003 | 0.18 | 1.00932 | 0.00000 | 0.00000 | |
| 3885 | 2012.05.11 00:15 | modify | 1003 | 0.18 | 1.00932 | 0.99232 | 1.02232 | |
| 3886 | 2012.05.11 00:30 | close | 1002 | 0.10 | 1.00786 | 1.02532 | 0.99392 | 31.49 | 15540.43 |
| 3887 | 2012.05.11 15:00 | close | 1003 | 0.18 | 1.00968 | 0.99232 | 1.02232 | 5.03 | 15545.46 |
| 3888 | 2012.05.11 15:45 | buy | 1004 | 0.18 | 1.00338 | 0.00000 | 0.00000 | |
| 3889 | 2012.05.11 15:45 | modify | 1004 | 0.18 | 1.00338 | 0.98638 | 1.01638 | |
| 3890 | 2012.05.11 23:00 | close | 1004 | 0.18 | 1.00383 | 0.98638 | 1.01638 | 6.30 | 15551.76 |
| 3891 | 2012.05.17 17:15 | sell | 1005 | 0.10 | 1.00994 | 0.00000 | 0.00000 | |
| 3892 | 2012.05.17 17:15 | modify | 1005 | 0.10 | 1.00994 | 1.02694 | 0.99194 | |
| 3893 | 2012.05.17 23:30 | modify | 1005 | 0.10 | 1.00994 | 1.02386 | 0.99194 | |
| 3894 | 2012.05.18 02:00 | modify | 1005 | 0.10 | 1.00994 | 1.02379 | 0.99194 | |
| 3895 | 2012.05.18 03:15 | modify | 1005 | 0.10 | 1.00994 | 1.02369 | 0.99194 | |
| 3896 | 2012.05.18 03:30 | modify | 1005 | 0.10 | 1.00994 | 1.02261 | 0.99194 | |
| 3897 | 2012.05.18 03:45 | modify | 1005 | 0.10 | 1.00994 | 1.02214 | 0.99194 | |
| 3898 | 2012.05.18 03:45 | buy | 1006 | 0.18 | 1.00614 | 0.00000 | 0.00000 | |
| 3899 | 2012.05.18 03:45 | modify | 1006 | 0.18 | 1.00614 | 0.98914 | 1.01914 | |
| 3900 | 2012.05.18 04:00 | modify | 1005 | 0.10 | 1.00994 | 1.02168 | 0.99194 | |
| 3901 | 2012.05.18 04:15 | modify | 1005 | 0.10 | 1.00994 | 1.02131 | 0.99194 | |
| 3902 | 2012.05.18 04:45 | modify | 1005 | 0.10 | 1.00994 | 1.02092 | 0.99194 | |
| 3903 | 2012.05.18 07:00 | modify | 1005 | 0.10 | 1.00994 | 1.02063 | 0.99194 | |
| 3904 | 2012.05.18 07:30 | modify | 1005 | 0.10 | 1.00994 | 1.02019 | 0.99194 | |
| 3905 | 2012.05.18 08:00 | buy | 1007 | 0.10 | 1.00345 | 0.00000 | 0.00000 | |
| 3906 | 2012.05.18 08:00 | modify | 1007 | 0.10 | 1.00345 | 0.98645 | 1.02145 | |
| 3907 | 2012.05.18 08:00 | modify | 1005 | 0.10 | 1.00994 | 1.01945 | 0.99194 | |
| 3908 | 2012.05.18 08:15 | modify | 1005 | 0.10 | 1.00994 | 1.01882 | 0.99194 | |
| 3909 | 2012.05.18 08:30 | close | 1005 | 0.10 | 1.00198 | 1.01882 | 0.99194 | 61.78 | 15613.55 |
| 3910 | 2012.05.18 13:30 | close | 1006 | 0.18 | 1.00403 | 0.98914 | 1.01914 | -29.51 | 15584.04 |
| 3911 | 2012.05.18 23:45 | close | 1007 | 0.10 | 1.00504 | 0.98645 | 1.02145 | 12.36 | 15596.40 |
| 3912 | 2012.05.22 22:45 | buy | 1008 | 0.18 | 1.00280 | 0.00000 | 0.00000 | |
| 3913 | 2012.05.22 22:45 | modify | 1008 | 0.18 | 1.00280 | 0.98580 | 1.01580 | |
| 3914 | 2012.05.23 01:30 | buy | 1009 | 0.10 | 1.00064 | 0.00000 | 0.00000 | |
| 3915 | 2012.05.23 01:30 | modify | 1009 | 0.10 | 1.00064 | 0.98364 | 1.01864 | |
| 3916 | 2012.05.23 16:30 | close | 1008 | 0.18 | 0.99891 | 0.98580 | 1.01580 | -55.04 | 15541.36 |
| 3917 | 2012.05.23 17:15 | sell | 1010 | 0.18 | 1.00000 | 0.00000 | 0.00000 | |
| 3918 | 2012.05.23 17:15 | modify | 1010 | 0.18 | 1.00000 | 1.01700 | 0.98700 | |
| 3919 | 2012.05.23 20:00 | close | 1010 | 0.18 | 0.99702 | 1.01700 | 0.98700 | 41.68 | 15583.04 |
| 3920 | 2012.05.23 22:45 | close | 1009 | 0.10 | 0.99994 | 0.98364 | 1.01864 | -5.44 | 15577.60 |
| 3921 | 2012.05.23 23:00 | sell | 1011 | 0.18 | 1.00054 | 0.00000 | 0.00000 | |
| 3922 | 2012.05.23 23:00 | modify | 1011 | 0.18 | 1.00054 | 1.01754 | 0.98754 | |
| 3923 | 2012.05.24 19:30 | close | 1011 | 0.18 | 1.00149 | 1.01754 | 0.98754 | -13.58 | 15564.02 |
| 3924 | 2012.05.28 05:00 | sell | 1012 | 0.10 | 1.01057 | 0.00000 | 0.00000 | |
| 3925 | 2012.05.28 05:00 | modify | 1012 | 0.10 | 1.01057 | 1.02757 | 0.99257 | |
| 3926 | 2012.05.28 05:00 | sell | 1013 | 0.18 | 1.01057 | 0.00000 | 0.00000 | |
| 3927 | 2012.05.28 05:00 | modify | 1013 | 0.18 | 1.01057 | 1.02757 | 0.99757 | |
| 3928 | 2012.05.28 17:30 | close | 1013 | 0.18 | 1.00977 | 1.02757 | 0.99757 | 11.19 | 15575.21 |
| 3929 | 2012.05.28 19:45 | modify | 1012 | 0.10 | 1.01057 | 1.02452 | 0.99257 | |
| 3930 | 2012.05.28 22:15 | modify | 1012 | 0.10 | 1.01057 | 1.02427 | 0.99257 | |
| 3931 | 2012.05.28 23:00 | modify | 1012 | 0.10 | 1.01057 | 1.02423 | 0.99257 | |
| 3932 | 2012.05.28 23:15 | modify | 1012 | 0.10 | 1.01057 | 1.02418 | 0.99257 | |
| 3933 | 2012.05.29 02:30 | modify | 1012 | 0.10 | 1.01057 | 1.02375 | 0.99257 | |
| 3934 | 2012.05.29 02:45 | modify | 1012 | 0.10 | 1.01057 | 1.02324 | 0.99257 | |
| 3935 | 2012.05.29 03:00 | modify | 1012 | 0.10 | 1.01057 | 1.02307 | 0.99257 | |
| 3936 | 2012.05.29 03:15 | modify | 1012 | 0.10 | 1.01057 | 1.02248 | 0.99257 | |
| 3937 | 2012.05.29 10:45 | sell | 1014 | 0.18 | 1.01039 | 0.00000 | 0.00000 | |
| 3938 | 2012.05.29 10:45 | modify | 1014 | 0.18 | 1.01039 | 1.02739 | 0.99739 | |
| 3939 | 2012.05.29 13:00 | close | 1012 | 0.10 | 1.00754 | 1.02248 | 0.99257 | 23.48 | 15598.69 |
| 3940 | 2012.05.29 13:00 | close | 1014 | 0.18 | 1.00754 | 1.02739 | 0.99739 | 39.86 | 15638.55 |
| 3941 | 2012.05.31 18:00 | sell | 1015 | 0.10 | 1.00472 | 0.00000 | 0.00000 | |
| 3942 | 2012.05.31 18:00 | modify | 1015 | 0.10 | 1.00472 | 1.02172 | 0.98672 | |
| 3943 | 2012.05.31 18:45 | sell | 1016 | 0.18 | 1.00474 | 0.00000 | 0.00000 | |
| 3944 | 2012.05.31 18:45 | modify | 1016 | 0.18 | 1.00474 | 1.02174 | 0.99174 | |
| 3945 | 2012.06.01 00:30 | close | 1016 | 0.18 | 1.00454 | 1.02174 | 0.99174 | 2.70 | 15641.25 |
| 3946 | 2012.06.01 02:30 | buy | 1017 | 0.18 | 1.00356 | 0.00000 | 0.00000 | |
| 3947 | 2012.06.01 02:30 | modify | 1017 | 0.18 | 1.00356 | 0.98656 | 1.01656 | |
| 3948 | 2012.06.01 04:00 | modify | 1015 | 0.10 | 1.00472 | 1.01809 | 0.98672 | |
| 3949 | 2012.06.01 04:15 | close | 1015 | 0.10 | 1.00129 | 1.01809 | 0.98672 | 26.59 | 15667.85 |
| 3950 | 2012.06.01 10:30 | close | 1017 | 0.18 | 1.00397 | 0.98656 | 1.01656 | 5.74 | 15673.59 |
| 3951 | 2012.06.01 16:30 | sell | 1018 | 0.18 | 1.00611 | 0.00000 | 0.00000 | |
| 3952 | 2012.06.01 16:30 | modify | 1018 | 0.18 | 1.00611 | 1.02311 | 0.99311 | |
| 3953 | 2012.06.04 00:06 | sell | 1019 | 0.10 | 1.00674 | 0.00000 | 0.00000 | |
| 3954 | 2012.06.04 00:06 | modify | 1019 | 0.10 | 1.00674 | 1.02374 | 0.98874 | |
| 3955 | 2012.06.04 23:15 | close | 1018 | 0.18 | 1.01100 | 1.02311 | 0.99311 | -68.49 | 15605.10 |
| 3956 | 2012.06.05 09:00 | sell | 1020 | 0.18 | 1.01490 | 0.00000 | 0.00000 | |
| 3957 | 2012.06.05 09:00 | modify | 1020 | 0.18 | 1.01490 | 1.03190 | 1.00190 | |
| 3958 | 2012.06.05 16:15 | close | 1020 | 0.18 | 1.01058 | 1.03190 | 1.00190 | 60.41 | 15665.51 |
| 3959 | 2012.06.05 16:15 | buy | 1021 | 0.18 | 1.01058 | 0.00000 | 0.00000 | |
| 3960 | 2012.06.05 16:15 | modify | 1021 | 0.18 | 1.01058 | 0.99358 | 1.02358 | |
| 3961 | 2012.06.06 02:00 | close | 1021 | 0.18 | 1.01205 | 0.99358 | 1.02358 | 19.94 | 15685.45 |
| 3962 | 2012.06.06 04:45 | sell | 1022 | 0.18 | 1.01792 | 0.00000 | 0.00000 | |
| 3963 | 2012.06.06 04:45 | modify | 1022 | 0.18 | 1.01792 | 1.03492 | 1.00492 | |
| 3964 | 2012.06.06 21:15 | close | 1022 | 0.18 | 1.01931 | 1.03492 | 1.00492 | -19.44 | 15666.01 |
| 3965 | 2012.06.07 08:31 | s/l | 1019 | 0.10 | 1.02374 | 1.02374 | 0.98874 | -132.36 | 15533.65 |
| 3966 | 2012.06.07 18:00 | buy | 1023 | 0.10 | 1.01808 | 0.00000 | 0.00000 | |
| 3967 | 2012.06.07 18:00 | modify | 1023 | 0.10 | 1.01808 | 1.00108 | 1.03608 | |
| 3968 | 2012.06.11 00:00 | modify | 1023 | 0.10 | 1.01808 | 1.00437 | 1.03608 | |
| 3969 | 2012.06.11 00:15 | close | 1023 | 0.10 | 1.02106 | 1.00437 | 1.03608 | 22.46 | 15556.11 |
| 3970 | 2012.06.11 01:30 | sell | 1024 | 0.18 | 1.02177 | 0.00000 | 0.00000 | |
| 3971 | 2012.06.11 01:30 | modify | 1024 | 0.18 | 1.02177 | 1.03877 | 1.00877 | |
| 3972 | 2012.06.11 20:00 | close | 1024 | 0.18 | 1.01938 | 1.03877 | 1.00877 | 33.42 | 15589.53 |
| 3973 | 2012.06.15 18:30 | sell | 1025 | 0.18 | 1.02958 | 0.00000 | 0.00000 | |
| 3974 | 2012.06.15 18:30 | modify | 1025 | 0.18 | 1.02958 | 1.04658 | 1.01658 | |
| 3975 | 2012.06.18 09:45 | close | 1025 | 0.18 | 1.03128 | 1.04658 | 1.01658 | -23.88 | 15565.65 |
| 3976 | 2012.06.18 20:45 | sell | 1026 | 0.10 | 1.03794 | 0.00000 | 0.00000 | |
| 3977 | 2012.06.18 20:45 | modify | 1026 | 0.10 | 1.03794 | 1.05494 | 1.01994 | |
| 3978 | 2012.06.19 01:30 | modify | 1026 | 0.10 | 1.03794 | 1.05147 | 1.01994 | |
| 3979 | 2012.06.19 01:45 | modify | 1026 | 0.10 | 1.03794 | 1.05094 | 1.01994 | |
| 3980 | 2012.06.19 02:00 | modify | 1026 | 0.10 | 1.03794 | 1.05084 | 1.01994 | |
| 3981 | 2012.06.19 02:45 | modify | 1026 | 0.10 | 1.03794 | 1.05058 | 1.01994 | |
| 3982 | 2012.06.19 03:00 | modify | 1026 | 0.10 | 1.03794 | 1.04987 | 1.01994 | |
| 3983 | 2012.06.19 03:00 | buy | 1027 | 0.18 | 1.03387 | 0.00000 | 0.00000 | |
| 3984 | 2012.06.19 03:00 | modify | 1027 | 0.18 | 1.03387 | 1.01687 | 1.04687 | |
| 3985 | 2012.06.19 03:15 | modify | 1026 | 0.10 | 1.03794 | 1.04966 | 1.01994 | |
| 3986 | 2012.06.19 06:15 | close | 1027 | 0.18 | 1.03636 | 1.01687 | 1.04687 | 34.83 | 15600.48 |
| 3987 | 2012.06.21 19:45 | close | 1026 | 0.10 | 1.03313 | 1.04966 | 1.01994 | 37.09 | 15637.57 |
| 3988 | 2012.07.06 19:00 | buy | 1028 | 0.18 | 1.03904 | 0.00000 | 0.00000 | |
| 3989 | 2012.07.06 19:00 | modify | 1028 | 0.18 | 1.03904 | 1.02204 | 1.05204 | |
| 3990 | 2012.07.06 22:45 | close | 1028 | 0.18 | 1.04066 | 1.02204 | 1.05204 | 22.66 | 15660.23 |
| 3991 | 2012.07.10 12:45 | sell | 1029 | 0.18 | 1.04181 | 0.00000 | 0.00000 | |
| 3992 | 2012.07.10 12:45 | modify | 1029 | 0.18 | 1.04181 | 1.05881 | 1.02881 | |
| 3993 | 2012.07.10 21:30 | close | 1029 | 0.18 | 1.04144 | 1.05881 | 1.02881 | 5.17 | 15665.40 |
| 3994 | 2012.07.11 11:30 | sell | 1030 | 0.18 | 1.04497 | 0.00000 | 0.00000 | |
| 3995 | 2012.07.11 11:30 | modify | 1030 | 0.18 | 1.04497 | 1.06197 | 1.03197 | |
| 3996 | 2012.07.11 17:45 | close | 1030 | 0.18 | 1.04531 | 1.06197 | 1.03197 | -4.76 | 15660.64 |
| 3997 | 2012.07.12 10:30 | buy | 1031 | 0.10 | 1.03742 | 0.00000 | 0.00000 | |
| 3998 | 2012.07.12 10:30 | modify | 1031 | 0.10 | 1.03742 | 1.02042 | 1.05542 | |
| 3999 | 2012.07.16 17:30 | modify | 1031 | 0.10 | 1.03742 | 1.02370 | 1.05542 | |
| 4000 | 2012.07.16 17:30 | sell | 1032 | 0.18 | 1.03970 | 0.00000 | 0.00000 | |
| 4001 | 2012.07.16 17:30 | modify | 1032 | 0.18 | 1.03970 | 1.05670 | 1.02670 | |
| 4002 | 2012.07.16 17:45 | modify | 1031 | 0.10 | 1.03742 | 1.02382 | 1.05542 | |
| 4003 | 2012.07.16 21:45 | modify | 1031 | 0.10 | 1.03742 | 1.02387 | 1.05542 | |
| 4004 | 2012.07.16 22:00 | modify | 1031 | 0.10 | 1.03742 | 1.02421 | 1.05542 | |
| 4005 | 2012.07.16 22:15 | modify | 1031 | 0.10 | 1.03742 | 1.02444 | 1.05542 | |
| 4006 | 2012.07.17 04:30 | modify | 1031 | 0.10 | 1.03742 | 1.02593 | 1.05542 | |
| 4007 | 2012.07.17 04:45 | modify | 1031 | 0.10 | 1.03742 | 1.02635 | 1.05542 | |
| 4008 | 2012.07.17 05:15 | modify | 1031 | 0.10 | 1.03742 | 1.02683 | 1.05542 | |
| 4009 | 2012.07.17 05:30 | modify | 1031 | 0.10 | 1.03742 | 1.02691 | 1.05542 | |
| 4010 | 2012.07.17 05:45 | modify | 1031 | 0.10 | 1.03742 | 1.02729 | 1.05542 | |
| 4011 | 2012.07.17 06:00 | modify | 1031 | 0.10 | 1.03742 | 1.02743 | 1.05542 | |
| 4012 | 2012.07.17 06:30 | modify | 1031 | 0.10 | 1.03742 | 1.02755 | 1.05542 | |
| 4013 | 2012.07.17 06:45 | modify | 1031 | 0.10 | 1.03742 | 1.02785 | 1.05542 | |
| 4014 | 2012.07.17 07:00 | modify | 1031 | 0.10 | 1.03742 | 1.02837 | 1.05542 | |
| 4015 | 2012.07.17 10:30 | modify | 1031 | 0.10 | 1.03742 | 1.02851 | 1.05542 | |
| 4016 | 2012.07.17 11:45 | modify | 1031 | 0.10 | 1.03742 | 1.02895 | 1.05542 | |
| 4017 | 2012.07.17 16:00 | close | 1032 | 0.18 | 1.04374 | 1.05670 | 1.02670 | -56.60 | 15604.04 |
| 4018 | 2012.07.18 14:45 | modify | 1031 | 0.10 | 1.03742 | 1.02920 | 1.05542 | |
| 4019 | 2012.07.18 17:00 | modify | 1031 | 0.10 | 1.03742 | 1.02990 | 1.05542 | |
| 4020 | 2012.07.18 17:15 | modify | 1031 | 0.10 | 1.03742 | 1.03043 | 1.05542 | |
| 4021 | 2012.07.18 18:45 | modify | 1031 | 0.10 | 1.03742 | 1.03049 | 1.05542 | |
| 4022 | 2012.07.18 19:30 | modify | 1031 | 0.10 | 1.03742 | 1.03052 | 1.05542 | |
| 4023 | 2012.07.18 19:45 | modify | 1031 | 0.10 | 1.03742 | 1.03090 | 1.05542 | |
| 4024 | 2012.07.18 20:00 | modify | 1031 | 0.10 | 1.03742 | 1.03106 | 1.05542 | |
| 4025 | 2012.07.18 20:15 | modify | 1031 | 0.10 | 1.03742 | 1.03120 | 1.05542 | |
| 4026 | 2012.07.18 20:30 | modify | 1031 | 0.10 | 1.03742 | 1.03137 | 1.05542 | |
| 4027 | 2012.07.18 22:45 | modify | 1031 | 0.10 | 1.03742 | 1.03160 | 1.05542 | |
| 4028 | 2012.07.18 23:15 | modify | 1031 | 0.10 | 1.03742 | 1.03178 | 1.05542 | |
| 4029 | 2012.07.19 05:45 | modify | 1031 | 0.10 | 1.03742 | 1.03219 | 1.05542 | |
| 4030 | 2012.07.19 06:15 | modify | 1031 | 0.10 | 1.03742 | 1.03275 | 1.05542 | |
| 4031 | 2012.07.19 06:30 | modify | 1031 | 0.10 | 1.03742 | 1.03289 | 1.05542 | |
| 4032 | 2012.07.19 07:00 | modify | 1031 | 0.10 | 1.03742 | 1.03308 | 1.05542 | |
| 4033 | 2012.07.19 09:15 | modify | 1031 | 0.10 | 1.03742 | 1.03340 | 1.05542 | |
| 4034 | 2012.07.19 10:00 | modify | 1031 | 0.10 | 1.03742 | 1.03382 | 1.05542 | |
| 4035 | 2012.07.19 10:15 | modify | 1031 | 0.10 | 1.03742 | 1.03442 | 1.05542 | |
| 4036 | 2012.07.19 10:30 | modify | 1031 | 0.10 | 1.03742 | 1.03448 | 1.05542 | |
| 4037 | 2012.07.19 10:45 | modify | 1031 | 0.10 | 1.03742 | 1.03481 | 1.05542 | |
| 4038 | 2012.07.19 11:15 | modify | 1031 | 0.10 | 1.03742 | 1.03486 | 1.05542 | |
| 4039 | 2012.07.19 11:30 | modify | 1031 | 0.10 | 1.03742 | 1.03552 | 1.05542 | |
| 4040 | 2012.07.19 11:30 | sell | 1033 | 0.18 | 1.05152 | 0.00000 | 0.00000 | |
| 4041 | 2012.07.19 11:30 | modify | 1033 | 0.18 | 1.05152 | 1.06852 | 1.03852 | |
| 4042 | 2012.07.19 16:15 | close | 1033 | 0.18 | 1.05052 | 1.06852 | 1.03852 | 13.99 | 15618.03 |
| 4043 | 2012.07.27 09:45 | modify | 1031 | 0.10 | 1.03742 | 1.03567 | 1.05542 | |
| 4044 | 2012.07.27 10:15 | modify | 1031 | 0.10 | 1.03742 | 1.03630 | 1.05542 | |
| 4045 | 2012.07.27 10:30 | modify | 1031 | 0.10 | 1.03742 | 1.03633 | 1.05542 | |
| 4046 | 2012.07.27 11:00 | modify | 1031 | 0.10 | 1.03742 | 1.03652 | 1.05542 | |
| 4047 | 2012.07.27 23:15 | modify | 1031 | 0.10 | 1.03742 | 1.03658 | 1.05542 | |
| 4048 | 2012.07.30 12:45 | modify | 1031 | 0.10 | 1.03742 | 1.03671 | 1.05542 | |
| 4049 | 2012.07.30 13:00 | modify | 1031 | 0.10 | 1.03742 | 1.03688 | 1.05542 | |
| 4050 | 2012.07.30 13:15 | modify | 1031 | 0.10 | 1.03742 | 1.03734 | 1.05542 | |
| 4051 | 2012.07.30 13:30 | modify | 1031 | 0.10 | 1.03742 | 1.03766 | 1.05542 | |
| 4052 | 2012.07.30 14:00 | modify | 1031 | 0.10 | 1.03742 | 1.03770 | 1.05542 | |
| 4053 | 2012.07.30 15:00 | modify | 1031 | 0.10 | 1.03742 | 1.03778 | 1.05542 | |
| 4054 | 2012.07.30 15:15 | modify | 1031 | 0.10 | 1.03742 | 1.03788 | 1.05542 | |
| 4055 | 2012.07.30 17:15 | modify | 1031 | 0.10 | 1.03742 | 1.03791 | 1.05542 | |
| 4056 | 2012.07.31 08:15 | modify | 1031 | 0.10 | 1.03742 | 1.03796 | 1.05542 | |
| 4057 | 2012.07.31 15:00 | modify | 1031 | 0.10 | 1.03742 | 1.03830 | 1.05542 | |
| 4058 | 2012.07.31 15:15 | modify | 1031 | 0.10 | 1.03742 | 1.03857 | 1.05542 | |
| 4059 | 2012.08.01 12:00 | modify | 1031 | 0.10 | 1.03742 | 1.03868 | 1.05542 | |
| 4060 | 2012.08.01 12:00 | sell | 1034 | 0.18 | 1.05468 | 0.00000 | 0.00000 | |
| 4061 | 2012.08.01 12:00 | modify | 1034 | 0.18 | 1.05468 | 1.07168 | 1.04168 | |
| 4062 | 2012.08.01 16:45 | close | 1034 | 0.18 | 1.05305 | 1.07168 | 1.04168 | 22.80 | 15640.83 |
| 4063 | 2012.08.02 12:15 | modify | 1031 | 0.10 | 1.03742 | 1.03879 | 1.05542 | |
| 4064 | 2012.08.02 12:45 | modify | 1031 | 0.10 | 1.03742 | 1.03881 | 1.05542 | |
| 4065 | 2012.08.02 13:00 | modify | 1031 | 0.10 | 1.03742 | 1.03888 | 1.05542 | |
| 4066 | 2012.08.02 14:45 | modify | 1031 | 0.10 | 1.03742 | 1.03896 | 1.05542 | |
| 4067 | 2012.08.02 15:00 | modify | 1031 | 0.10 | 1.03742 | 1.03913 | 1.05542 | |
| 4068 | 2012.08.02 15:10 | t/p | 1031 | 0.10 | 1.05542 | 1.03913 | 1.05542 | 132.53 | 15773.36 |
| 4069 | 2012.08.02 18:00 | buy | 1035 | 0.18 | 1.05165 | 0.00000 | 0.00000 | |
| 4070 | 2012.08.02 18:00 | modify | 1035 | 0.18 | 1.05165 | 1.03465 | 1.06465 | |
| 4071 | 2012.08.02 22:15 | close | 1035 | 0.18 | 1.05356 | 1.03465 | 1.06465 | 26.72 | 15800.08 |
| 4072 | 2012.08.07 17:30 | buy | 1036 | 0.18 | 1.05398 | 0.00000 | 0.00000 | |
| 4073 | 2012.08.07 17:30 | modify | 1036 | 0.18 | 1.05398 | 1.03698 | 1.06698 | |
| 4074 | 2012.08.08 09:30 | close | 1036 | 0.18 | 1.05241 | 1.03698 | 1.06698 | -22.59 | 15777.49 |
| 4075 | 2012.08.10 07:45 | buy | 1037 | 0.18 | 1.04561 | 0.00000 | 0.00000 | |
| 4076 | 2012.08.10 07:45 | modify | 1037 | 0.18 | 1.04561 | 1.02861 | 1.05861 | |
| 4077 | 2012.08.10 15:30 | close | 1037 | 0.18 | 1.04736 | 1.02861 | 1.05861 | 24.48 | 15801.97 |
| 4078 | 2012.08.13 19:00 | buy | 1038 | 0.18 | 1.04396 | 0.00000 | 0.00000 | |
| 4079 | 2012.08.13 19:00 | modify | 1038 | 0.18 | 1.04396 | 1.02696 | 1.05696 | |
| 4080 | 2012.08.14 06:15 | close | 1038 | 0.18 | 1.04405 | 1.02696 | 1.05696 | 0.63 | 15802.60 |
| 4081 | 2012.08.22 23:15 | sell | 1039 | 0.10 | 1.04149 | 0.00000 | 0.00000 | |
| 4082 | 2012.08.22 23:15 | modify | 1039 | 0.10 | 1.04149 | 1.05849 | 1.02349 | |
| 4083 | 2012.08.23 12:00 | modify | 1039 | 0.10 | 1.04149 | 1.05546 | 1.02349 | |
| 4084 | 2012.08.23 12:15 | modify | 1039 | 0.10 | 1.04149 | 1.05515 | 1.02349 | |
| 4085 | 2012.08.23 13:00 | modify | 1039 | 0.10 | 1.04149 | 1.05513 | 1.02349 | |
| 4086 | 2012.08.23 13:30 | modify | 1039 | 0.10 | 1.04149 | 1.05478 | 1.02349 | |
| 4087 | 2012.08.23 13:45 | modify | 1039 | 0.10 | 1.04149 | 1.05408 | 1.02349 | |
| 4088 | 2012.08.23 15:30 | modify | 1039 | 0.10 | 1.04149 | 1.05338 | 1.02349 | |
| 4089 | 2012.08.23 23:00 | modify | 1039 | 0.10 | 1.04149 | 1.05337 | 1.02349 | |
| 4090 | 2012.08.24 01:30 | modify | 1039 | 0.10 | 1.04149 | 1.05305 | 1.02349 | |
| 4091 | 2012.08.24 02:00 | modify | 1039 | 0.10 | 1.04149 | 1.05289 | 1.02349 | |
| 4092 | 2012.08.24 02:45 | modify | 1039 | 0.10 | 1.04149 | 1.05259 | 1.02349 | |
| 4093 | 2012.08.24 06:45 | modify | 1039 | 0.10 | 1.04149 | 1.05254 | 1.02349 | |
| 4094 | 2012.08.24 09:15 | modify | 1039 | 0.10 | 1.04149 | 1.05215 | 1.02349 | |
| 4095 | 2012.08.24 09:45 | modify | 1039 | 0.10 | 1.04149 | 1.05118 | 1.02349 | |
| 4096 | 2012.08.24 10:15 | close | 1039 | 0.10 | 1.03352 | 1.05118 | 1.02349 | 61.70 | 15864.30 |
| 4097 | 2012.08.28 16:15 | buy | 1040 | 0.18 | 1.02382 | 0.00000 | 0.00000 | |
| 4098 | 2012.08.28 16:15 | modify | 1040 | 0.18 | 1.02382 | 1.00682 | 1.03682 | |
| 4099 | 2012.08.29 08:00 | close | 1040 | 0.18 | 1.02496 | 1.00682 | 1.03682 | 15.31 | 15879.61 |
| 4100 | 2012.09.03 00:15 | buy | 1041 | 0.10 | 1.01537 | 0.00000 | 0.00000 | |
| 4101 | 2012.09.03 00:15 | modify | 1041 | 0.10 | 1.01537 | 0.99837 | 1.03337 | |
| 4102 | 2012.09.03 02:45 | buy | 1042 | 0.18 | 1.01409 | 0.00000 | 0.00000 | |
| 4103 | 2012.09.03 02:45 | modify | 1042 | 0.18 | 1.01409 | 0.99709 | 1.02709 | |
| 4104 | 2012.09.03 19:30 | close | 1042 | 0.18 | 1.01155 | 0.99709 | 1.02709 | -35.53 | 15844.08 |
| 4105 | 2012.09.04 08:15 | close | 1041 | 0.10 | 1.01231 | 0.99837 | 1.03337 | -24.13 | 15819.95 |
| 4106 | 2012.09.05 18:00 | sell | 1043 | 0.18 | 1.00947 | 0.00000 | 0.00000 | |
| 4107 | 2012.09.05 18:00 | modify | 1043 | 0.18 | 1.00947 | 1.02647 | 0.99647 | |
| 4108 | 2012.09.05 23:15 | close | 1043 | 0.18 | 1.00914 | 1.02647 | 0.99647 | 4.61 | 15824.56 |
| 4109 | 2012.09.11 15:45 | sell | 1044 | 0.18 | 1.01163 | 0.00000 | 0.00000 | |
| 4110 | 2012.09.11 15:45 | modify | 1044 | 0.18 | 1.01163 | 1.02863 | 0.99863 | |
| 4111 | 2012.09.11 17:00 | sell | 1045 | 0.10 | 1.01415 | 0.00000 | 0.00000 | |
| 4112 | 2012.09.11 17:00 | modify | 1045 | 0.10 | 1.01415 | 1.03115 | 0.99615 | |
| 4113 | 2012.09.12 00:30 | close | 1044 | 0.18 | 1.01524 | 1.02863 | 0.99863 | -50.59 | 15773.97 |
| 4114 | 2012.09.12 06:15 | sell | 1046 | 0.18 | 1.01862 | 0.00000 | 0.00000 | |
| 4115 | 2012.09.12 06:15 | modify | 1046 | 0.18 | 1.01862 | 1.03562 | 1.00562 | |
| 4116 | 2012.09.13 09:30 | close | 1046 | 0.18 | 1.02119 | 1.03562 | 1.00562 | -36.24 | 15737.73 |
| 4117 | 2012.09.14 17:15 | sell | 1047 | 0.18 | 1.02503 | 0.00000 | 0.00000 | |
| 4118 | 2012.09.14 17:15 | modify | 1047 | 0.18 | 1.02503 | 1.04203 | 1.01203 | |
| 4119 | 2012.09.17 00:15 | close | 1047 | 0.18 | 1.02381 | 1.04203 | 1.01203 | 16.96 | 15754.69 |
| 4120 | 2012.09.17 05:30 | buy | 1048 | 0.18 | 1.02147 | 0.00000 | 0.00000 | |
| 4121 | 2012.09.17 05:30 | modify | 1048 | 0.18 | 1.02147 | 1.00447 | 1.03447 | |
| 4122 | 2012.09.17 10:30 | close | 1048 | 0.18 | 1.02277 | 1.00447 | 1.03447 | 18.18 | 15772.87 |
| 4123 | 2012.09.17 19:45 | buy | 1049 | 0.18 | 1.01963 | 0.00000 | 0.00000 | |
| 4124 | 2012.09.17 19:45 | modify | 1049 | 0.18 | 1.01963 | 1.00263 | 1.03263 | |
| 4125 | 2012.09.18 17:45 | close | 1049 | 0.18 | 1.01845 | 1.00263 | 1.03263 | -17.13 | 15755.74 |
| 4126 | 2012.09.20 08:45 | buy | 1050 | 0.18 | 1.01693 | 0.00000 | 0.00000 | |
| 4127 | 2012.09.20 08:45 | modify | 1050 | 0.18 | 1.01693 | 0.99993 | 1.02993 | |
| 4128 | 2012.09.20 13:00 | close | 1050 | 0.18 | 1.01837 | 0.99993 | 1.02993 | 20.15 | 15775.89 |
| 4129 | 2012.09.26 19:45 | sell | 1051 | 0.18 | 1.02007 | 0.00000 | 0.00000 | |
| 4130 | 2012.09.26 19:45 | modify | 1051 | 0.18 | 1.02007 | 1.03707 | 1.00707 | |
| 4131 | 2012.09.28 02:45 | close | 1051 | 0.18 | 1.02392 | 1.03707 | 1.00707 | -54.24 | 15721.65 |
| 4132 | 2012.10.02 07:45 | close | 1045 | 0.10 | 1.01354 | 1.03115 | 0.99615 | 3.57 | 15725.22 |
| 4133 | 2012.10.02 11:30 | buy | 1052 | 0.10 | 1.01153 | 0.00000 | 0.00000 | |
| 4134 | 2012.10.02 11:30 | modify | 1052 | 0.10 | 1.01153 | 0.99453 | 1.02953 | |
| 4135 | 2012.10.02 21:00 | buy | 1053 | 0.18 | 1.00971 | 0.00000 | 0.00000 | |
| 4136 | 2012.10.02 21:00 | modify | 1053 | 0.18 | 1.00971 | 0.99271 | 1.02271 | |
| 4137 | 2012.10.03 10:45 | close | 1053 | 0.18 | 1.00775 | 0.99271 | 1.02271 | -28.04 | 15697.18 |
| 4138 | 2012.10.05 22:12 | s/l | 1052 | 0.10 | 0.99453 | 0.99453 | 1.02953 | -133.85 | 15563.33 |
| 4139 | 2012.10.08 00:15 | buy | 1054 | 0.10 | 0.99314 | 0.00000 | 0.00000 | |
| 4140 | 2012.10.08 00:15 | modify | 1054 | 0.10 | 0.99314 | 0.97614 | 1.01114 | |
| 4141 | 2012.10.08 00:15 | buy | 1055 | 0.18 | 0.99314 | 0.00000 | 0.00000 | |
| 4142 | 2012.10.08 00:15 | modify | 1055 | 0.18 | 0.99314 | 0.97614 | 1.00614 | |
| 4143 | 2012.10.08 09:45 | close | 1055 | 0.18 | 0.99434 | 0.97614 | 1.00614 | 16.79 | 15580.12 |
| 4144 | 2012.10.08 11:00 | modify | 1054 | 0.10 | 0.99314 | 0.97944 | 1.01114 | |
| 4145 | 2012.10.08 11:15 | modify | 1054 | 0.10 | 0.99314 | 0.97973 | 1.01114 | |
| 4146 | 2012.10.08 11:30 | modify | 1054 | 0.10 | 0.99314 | 0.98022 | 1.01114 | |
| 4147 | 2012.10.08 12:00 | modify | 1054 | 0.10 | 0.99314 | 0.98029 | 1.01114 | |
| 4148 | 2012.10.08 13:15 | modify | 1054 | 0.10 | 0.99314 | 0.98046 | 1.01114 | |
| 4149 | 2012.10.08 15:15 | modify | 1054 | 0.10 | 0.99314 | 0.98088 | 1.01114 | |
| 4150 | 2012.10.08 15:30 | modify | 1054 | 0.10 | 0.99314 | 0.98098 | 1.01114 | |
| 4151 | 2012.10.08 21:30 | modify | 1054 | 0.10 | 0.99314 | 0.98103 | 1.01114 | |
| 4152 | 2012.10.09 03:15 | modify | 1054 | 0.10 | 0.99314 | 0.98173 | 1.01114 | |
| 4153 | 2012.10.09 04:15 | modify | 1054 | 0.10 | 0.99314 | 0.98175 | 1.01114 | |
| 4154 | 2012.10.09 04:30 | modify | 1054 | 0.10 | 0.99314 | 0.98181 | 1.01114 | |
| 4155 | 2012.10.09 05:30 | modify | 1054 | 0.10 | 0.99314 | 0.98187 | 1.01114 | |
| 4156 | 2012.10.09 06:45 | modify | 1054 | 0.10 | 0.99314 | 0.98226 | 1.01114 | |
| 4157 | 2012.10.09 17:30 | modify | 1054 | 0.10 | 0.99314 | 0.98254 | 1.01114 | |
| 4158 | 2012.10.09 21:15 | modify | 1054 | 0.10 | 0.99314 | 0.98257 | 1.01114 | |
| 4159 | 2012.10.09 21:30 | modify | 1054 | 0.10 | 0.99314 | 0.98266 | 1.01114 | |
| 4160 | 2012.10.10 01:15 | modify | 1054 | 0.10 | 0.99314 | 0.98281 | 1.01114 | |
| 4161 | 2012.10.10 01:30 | modify | 1054 | 0.10 | 0.99314 | 0.98289 | 1.01114 | |
| 4162 | 2012.10.10 01:45 | modify | 1054 | 0.10 | 0.99314 | 0.98301 | 1.01114 | |
| 4163 | 2012.10.10 04:45 | modify | 1054 | 0.10 | 0.99314 | 0.98317 | 1.01114 | |
| 4164 | 2012.10.10 05:00 | modify | 1054 | 0.10 | 0.99314 | 0.98333 | 1.01114 | |
| 4165 | 2012.10.10 05:15 | modify | 1054 | 0.10 | 0.99314 | 0.98342 | 1.01114 | |
| 4166 | 2012.10.10 06:45 | modify | 1054 | 0.10 | 0.99314 | 0.98362 | 1.01114 | |
| 4167 | 2012.10.10 07:00 | modify | 1054 | 0.10 | 0.99314 | 0.98382 | 1.01114 | |
| 4168 | 2012.10.10 07:15 | modify | 1054 | 0.10 | 0.99314 | 0.98429 | 1.01114 | |
| 4169 | 2012.10.10 07:45 | modify | 1054 | 0.10 | 0.99314 | 0.98453 | 1.01114 | |
| 4170 | 2012.10.10 08:00 | modify | 1054 | 0.10 | 0.99314 | 0.98465 | 1.01114 | |
| 4171 | 2012.10.10 10:15 | modify | 1054 | 0.10 | 0.99314 | 0.98472 | 1.01114 | |
| 4172 | 2012.10.10 10:30 | modify | 1054 | 0.10 | 0.99314 | 0.98494 | 1.01114 | |
| 4173 | 2012.10.10 10:45 | modify | 1054 | 0.10 | 0.99314 | 0.98499 | 1.01114 | |
| 4174 | 2012.10.10 11:00 | modify | 1054 | 0.10 | 0.99314 | 0.98514 | 1.01114 | |
| 4175 | 2012.10.10 11:15 | modify | 1054 | 0.10 | 0.99314 | 0.98554 | 1.01114 | |
| 4176 | 2012.10.10 14:45 | modify | 1054 | 0.10 | 0.99314 | 0.98565 | 1.01114 | |
| 4177 | 2012.10.10 15:00 | modify | 1054 | 0.10 | 0.99314 | 0.98566 | 1.01114 | |
| 4178 | 2012.10.10 15:30 | modify | 1054 | 0.10 | 0.99314 | 0.98593 | 1.01114 | |
| 4179 | 2012.10.10 15:45 | modify | 1054 | 0.10 | 0.99314 | 0.98611 | 1.01114 | |
| 4180 | 2012.10.10 16:00 | modify | 1054 | 0.10 | 0.99314 | 0.98696 | 1.01114 | |
| 4181 | 2012.10.10 17:30 | modify | 1054 | 0.10 | 0.99314 | 0.98725 | 1.01114 | |
| 4182 | 2012.10.10 20:30 | modify | 1054 | 0.10 | 0.99314 | 0.98735 | 1.01114 | |
| 4183 | 2012.10.10 21:00 | modify | 1054 | 0.10 | 0.99314 | 0.98790 | 1.01114 | |
| 4184 | 2012.10.10 22:15 | modify | 1054 | 0.10 | 0.99314 | 0.98800 | 1.01114 | |
| 4185 | 2012.10.10 22:30 | modify | 1054 | 0.10 | 0.99314 | 0.98801 | 1.01114 | |
| 4186 | 2012.10.10 22:45 | modify | 1054 | 0.10 | 0.99314 | 0.98818 | 1.01114 | |
| 4187 | 2012.10.10 23:45 | modify | 1054 | 0.10 | 0.99314 | 0.98846 | 1.01114 | |
| 4188 | 2012.10.11 00:00 | modify | 1054 | 0.10 | 0.99314 | 0.98862 | 1.01114 | |
| 4189 | 2012.10.11 03:45 | close | 1054 | 0.10 | 1.00799 | 0.98862 | 1.01114 | 113.64 | 15693.77 |
| 4190 | 2012.10.11 17:15 | buy | 1056 | 0.18 | 1.00421 | 0.00000 | 0.00000 | |
| 4191 | 2012.10.11 17:15 | modify | 1056 | 0.18 | 1.00421 | 0.98721 | 1.01721 | |
| 4192 | 2012.10.12 04:30 | close | 1056 | 0.18 | 1.00538 | 0.98721 | 1.01721 | 15.74 | 15709.51 |
| 4193 | 2012.10.15 23:00 | sell | 1057 | 0.18 | 1.00464 | 0.00000 | 0.00000 | |
| 4194 | 2012.10.15 23:00 | modify | 1057 | 0.18 | 1.00464 | 1.02164 | 0.99164 | |
| 4195 | 2012.10.16 15:15 | sell | 1058 | 0.10 | 1.01367 | 0.00000 | 0.00000 | |
| 4196 | 2012.10.16 15:15 | modify | 1058 | 0.10 | 1.01367 | 1.03067 | 0.99567 | |
| 4197 | 2012.10.17 10:45 | close | 1057 | 0.18 | 1.01695 | 1.02164 | 0.99164 | -172.35 | 15537.16 |
| 4198 | 2012.10.23 16:15 | close | 1058 | 0.10 | 1.01847 | 1.03067 | 0.99567 | -37.69 | 15499.47 |
| 4199 | 2012.10.24 05:00 | sell | 1059 | 0.18 | 1.02215 | 0.00000 | 0.00000 | |
| 4200 | 2012.10.24 05:00 | modify | 1059 | 0.18 | 1.02215 | 1.03915 | 1.00915 | |
| 4201 | 2012.10.24 19:00 | sell | 1060 | 0.10 | 1.02763 | 0.00000 | 0.00000 | |
| 4202 | 2012.10.24 19:00 | modify | 1060 | 0.10 | 1.02763 | 1.04463 | 1.00963 | |
| 4203 | 2012.10.25 18:15 | close | 1059 | 0.18 | 1.02941 | 1.03915 | 1.00915 | -101.84 | 15397.63 |
| 4204 | 2012.10.26 15:45 | sell | 1061 | 0.18 | 1.03156 | 0.00000 | 0.00000 | |
| 4205 | 2012.10.26 15:45 | modify | 1061 | 0.18 | 1.03156 | 1.04856 | 1.01856 | |
| 4206 | 2012.10.29 10:30 | close | 1061 | 0.18 | 1.03410 | 1.04856 | 1.01856 | -35.63 | 15362.00 |
| 4207 | 2012.10.30 11:30 | sell | 1062 | 0.18 | 1.03835 | 0.00000 | 0.00000 | |
| 4208 | 2012.10.30 11:30 | modify | 1062 | 0.18 | 1.03835 | 1.05535 | 1.02535 | |
| 4209 | 2012.10.30 16:30 | close | 1062 | 0.18 | 1.03689 | 1.05535 | 1.02535 | 20.42 | 15382.42 |
| 4210 | 2012.11.02 20:15 | close | 1060 | 0.10 | 1.03062 | 1.04463 | 1.00963 | -23.85 | 15358.56 |
| 4211 | 2012.11.02 21:45 | buy | 1063 | 0.10 | 1.02957 | 0.00000 | 0.00000 | |
| 4212 | 2012.11.02 21:45 | modify | 1063 | 0.10 | 1.02957 | 1.01257 | 1.04757 | |
| 4213 | 2012.11.05 10:45 | modify | 1063 | 0.10 | 1.02957 | 1.01567 | 1.04757 | |
| 4214 | 2012.11.05 14:00 | modify | 1063 | 0.10 | 1.02957 | 1.01576 | 1.04757 | |
| 4215 | 2012.11.05 14:30 | modify | 1063 | 0.10 | 1.02957 | 1.01594 | 1.04757 | |
| 4216 | 2012.11.05 15:15 | modify | 1063 | 0.10 | 1.02957 | 1.01599 | 1.04757 | |
| 4217 | 2012.11.05 15:30 | modify | 1063 | 0.10 | 1.02957 | 1.01678 | 1.04757 | |
| 4218 | 2012.11.05 16:00 | modify | 1063 | 0.10 | 1.02957 | 1.01700 | 1.04757 | |
| 4219 | 2012.11.05 19:00 | modify | 1063 | 0.10 | 1.02957 | 1.01721 | 1.04757 | |
| 4220 | 2012.11.05 20:45 | modify | 1063 | 0.10 | 1.02957 | 1.01725 | 1.04757 | |
| 4221 | 2012.11.06 00:15 | modify | 1063 | 0.10 | 1.02957 | 1.01746 | 1.04757 | |
| 4222 | 2012.11.06 00:45 | modify | 1063 | 0.10 | 1.02957 | 1.01750 | 1.04757 | |
| 4223 | 2012.11.06 01:45 | modify | 1063 | 0.10 | 1.02957 | 1.01775 | 1.04757 | |
| 4224 | 2012.11.06 02:00 | modify | 1063 | 0.10 | 1.02957 | 1.01776 | 1.04757 | |
| 4225 | 2012.11.06 02:30 | modify | 1063 | 0.10 | 1.02957 | 1.01781 | 1.04757 | |
| 4226 | 2012.11.06 05:45 | close | 1063 | 0.10 | 1.03810 | 1.01781 | 1.04757 | 65.58 | 15424.15 |
| 4227 | 2012.11.06 06:30 | sell | 1064 | 0.10 | 1.03802 | 0.00000 | 0.00000 | |
| 4228 | 2012.11.06 06:30 | modify | 1064 | 0.10 | 1.03802 | 1.05502 | 1.02002 | |
| 4229 | 2012.11.06 21:15 | modify | 1064 | 0.10 | 1.03802 | 1.05118 | 1.02002 | |
| 4230 | 2012.11.07 00:45 | modify | 1064 | 0.10 | 1.03802 | 1.05107 | 1.02002 | |
| 4231 | 2012.11.07 01:00 | modify | 1064 | 0.10 | 1.03802 | 1.05103 | 1.02002 | |
| 4232 | 2012.11.07 02:00 | modify | 1064 | 0.10 | 1.03802 | 1.05077 | 1.02002 | |
| 4233 | 2012.11.07 03:00 | modify | 1064 | 0.10 | 1.03802 | 1.05069 | 1.02002 | |
| 4234 | 2012.11.07 04:00 | modify | 1064 | 0.10 | 1.03802 | 1.05057 | 1.02002 | |
| 4235 | 2012.11.07 06:00 | modify | 1064 | 0.10 | 1.03802 | 1.05044 | 1.02002 | |
| 4236 | 2012.11.07 11:15 | modify | 1064 | 0.10 | 1.03802 | 1.05024 | 1.02002 | |
| 4237 | 2012.11.07 12:00 | modify | 1064 | 0.10 | 1.03802 | 1.04977 | 1.02002 | |
| 4238 | 2012.11.07 18:15 | sell | 1065 | 0.18 | 1.03772 | 0.00000 | 0.00000 | |
| 4239 | 2012.11.07 18:15 | modify | 1065 | 0.18 | 1.03772 | 1.05472 | 1.02472 | |
| 4240 | 2012.11.08 00:15 | close | 1065 | 0.18 | 1.03718 | 1.05472 | 1.02472 | 7.25 | 15431.40 |
| 4241 | 2012.11.08 20:00 | sell | 1066 | 0.18 | 1.04232 | 0.00000 | 0.00000 | |
| 4242 | 2012.11.08 20:00 | modify | 1066 | 0.18 | 1.04232 | 1.05932 | 1.02932 | |
| 4243 | 2012.11.09 02:30 | close | 1066 | 0.18 | 1.03998 | 1.05932 | 1.02932 | 32.62 | 15464.01 |
| 4244 | 2012.11.15 11:45 | buy | 1067 | 0.18 | 1.03633 | 0.00000 | 0.00000 | |
| 4245 | 2012.11.15 11:45 | modify | 1067 | 0.18 | 1.03633 | 1.01933 | 1.04933 | |
| 4246 | 2012.11.16 05:15 | close | 1067 | 0.18 | 1.03458 | 1.01933 | 1.04933 | -25.11 | 15438.91 |
| 4247 | 2012.11.16 07:15 | modify | 1064 | 0.10 | 1.03802 | 1.04953 | 1.02002 | |
| 4248 | 2012.11.16 07:45 | modify | 1064 | 0.10 | 1.03802 | 1.04921 | 1.02002 | |
| 4249 | 2012.11.16 08:15 | modify | 1064 | 0.10 | 1.03802 | 1.04914 | 1.02002 | |
| 4250 | 2012.11.16 09:00 | modify | 1064 | 0.10 | 1.03802 | 1.04910 | 1.02002 | |
| 4251 | 2012.11.21 15:45 | modify | 1064 | 0.10 | 1.03802 | 1.04864 | 1.02002 | |
| 4252 | 2012.11.21 16:00 | modify | 1064 | 0.10 | 1.03802 | 1.04852 | 1.02002 | |
| 4253 | 2012.11.21 16:15 | modify | 1064 | 0.10 | 1.03802 | 1.04842 | 1.02002 | |
| 4254 | 2012.11.21 17:15 | modify | 1064 | 0.10 | 1.03802 | 1.04801 | 1.02002 | |
| 4255 | 2012.11.21 17:45 | modify | 1064 | 0.10 | 1.03802 | 1.04784 | 1.02002 | |
| 4256 | 2012.11.22 18:00 | sell | 1068 | 0.18 | 1.03704 | 0.00000 | 0.00000 | |
| 4257 | 2012.11.22 18:00 | modify | 1068 | 0.18 | 1.03704 | 1.05404 | 1.02404 | |
| 4258 | 2012.11.22 22:45 | close | 1068 | 0.18 | 1.03558 | 1.05404 | 1.02404 | 20.42 | 15459.33 |
| 4259 | 2012.12.03 02:45 | close | 1064 | 0.10 | 1.03362 | 1.04784 | 1.02002 | 32.69 | 15492.01 |
| 4260 | 2012.12.07 23:00 | sell | 1069 | 0.18 | 1.03933 | 0.00000 | 0.00000 | |
| 4261 | 2012.12.07 23:00 | modify | 1069 | 0.18 | 1.03933 | 1.05633 | 1.02633 | |
| 4262 | 2012.12.10 00:15 | close | 1069 | 0.18 | 1.03534 | 1.05633 | 1.02633 | 55.70 | 15547.71 |
| 4263 | 2012.12.21 18:00 | sell | 1070 | 0.18 | 1.03725 | 0.00000 | 0.00000 | |
| 4264 | 2012.12.21 18:00 | modify | 1070 | 0.18 | 1.03725 | 1.05425 | 1.02425 | |
| 4265 | 2012.12.21 22:15 | close | 1070 | 0.18 | 1.03352 | 1.05425 | 1.02425 | 52.17 | 15599.88 |
| 4266 | 2012.12.24 16:15 | buy | 1071 | 0.18 | 1.03110 | 0.00000 | 0.00000 | |
| 4267 | 2012.12.24 16:15 | modify | 1071 | 0.18 | 1.03110 | 1.01410 | 1.04410 | |
| 4268 | 2012.12.24 17:45 | buy | 1072 | 0.10 | 1.02876 | 0.00000 | 0.00000 | |
| 4269 | 2012.12.24 17:45 | modify | 1072 | 0.10 | 1.02876 | 1.01176 | 1.04676 | |
| 4270 | 2012.12.25 07:30 | close | 1071 | 0.18 | 1.02909 | 1.01410 | 1.04410 | -28.75 | 15571.13 |
| 4271 | 2012.12.26 21:15 | modify | 1072 | 0.10 | 1.02876 | 1.01526 | 1.04676 | |
| 4272 | 2012.12.26 23:15 | modify | 1072 | 0.10 | 1.02876 | 1.01535 | 1.04676 | |
| 4273 | 2012.12.26 23:30 | modify | 1072 | 0.10 | 1.02876 | 1.01552 | 1.04676 | |
| 4274 | 2012.12.26 23:45 | modify | 1072 | 0.10 | 1.02876 | 1.01554 | 1.04676 | |
| 4275 | 2012.12.27 00:00 | modify | 1072 | 0.10 | 1.02876 | 1.01572 | 1.04676 | |
| 4276 | 2012.12.27 20:45 | modify | 1072 | 0.10 | 1.02876 | 1.01590 | 1.04676 | |
| 4277 | 2012.12.27 22:00 | modify | 1072 | 0.10 | 1.02876 | 1.01634 | 1.04676 | |
| 4278 | 2012.12.27 22:15 | modify | 1072 | 0.10 | 1.02876 | 1.01638 | 1.04676 | |
| 4279 | 2012.12.27 23:30 | modify | 1072 | 0.10 | 1.02876 | 1.01639 | 1.04676 | |
| 4280 | 2012.12.28 00:00 | modify | 1072 | 0.10 | 1.02876 | 1.01647 | 1.04676 | |
| 4281 | 2012.12.28 00:30 | modify | 1072 | 0.10 | 1.02876 | 1.01669 | 1.04676 | |
| 4282 | 2012.12.28 09:30 | modify | 1072 | 0.10 | 1.02876 | 1.01681 | 1.04676 | |
| 4283 | 2012.12.28 09:45 | modify | 1072 | 0.10 | 1.02876 | 1.01695 | 1.04676 | |
| 4284 | 2012.12.28 10:00 | modify | 1072 | 0.10 | 1.02876 | 1.01703 | 1.04676 | |
| 4285 | 2012.12.28 11:45 | modify | 1072 | 0.10 | 1.02876 | 1.01710 | 1.04676 | |
| 4286 | 2012.12.28 14:00 | modify | 1072 | 0.10 | 1.02876 | 1.01732 | 1.04676 | |
| 4287 | 2012.12.28 14:15 | modify | 1072 | 0.10 | 1.02876 | 1.01791 | 1.04676 | |
| 4288 | 2012.12.28 14:30 | modify | 1072 | 0.10 | 1.02876 | 1.01795 | 1.04676 | |
| 4289 | 2012.12.31 02:15 | modify | 1072 | 0.10 | 1.02876 | 1.01826 | 1.04676 | |
| 4290 | 2012.12.31 02:30 | modify | 1072 | 0.10 | 1.02876 | 1.01902 | 1.04676 | |
| 4291 | 2013.01.02 01:00 | buy | 1073 | 0.18 | 1.03028 | 0.00000 | 0.00000 | |
| 4292 | 2013.01.02 01:00 | modify | 1073 | 0.18 | 1.03028 | 1.01328 | 1.04328 | |
| 4293 | 2013.01.02 03:15 | close | 1073 | 0.18 | 1.03426 | 1.01328 | 1.04328 | 55.67 | 15626.80 |
| 4294 | 2013.01.02 17:15 | modify | 1072 | 0.10 | 1.02876 | 1.01934 | 1.04676 | |
| 4295 | 2013.01.03 12:45 | modify | 1072 | 0.10 | 1.02876 | 1.01964 | 1.04676 | |
| 4296 | 2013.01.03 13:30 | modify | 1072 | 0.10 | 1.02876 | 1.01972 | 1.04676 | |
| 4297 | 2013.01.03 13:45 | modify | 1072 | 0.10 | 1.02876 | 1.01974 | 1.04676 | |
| 4298 | 2013.01.03 14:00 | modify | 1072 | 0.10 | 1.02876 | 1.02070 | 1.04676 | |
| 4299 | 2013.01.04 22:30 | sell | 1074 | 0.18 | 1.03465 | 0.00000 | 0.00000 | |
| 4300 | 2013.01.04 22:30 | modify | 1074 | 0.18 | 1.03465 | 1.05165 | 1.02165 | |
| 4301 | 2013.01.07 16:15 | close | 1074 | 0.18 | 1.03459 | 1.05165 | 1.02165 | 0.74 | 15627.54 |
| 4302 | 2013.01.09 02:00 | modify | 1072 | 0.10 | 1.02876 | 1.02106 | 1.04676 | |
| 4303 | 2013.01.09 02:15 | modify | 1072 | 0.10 | 1.02876 | 1.02115 | 1.04676 | |
| 4304 | 2013.01.09 10:00 | modify | 1072 | 0.10 | 1.02876 | 1.02158 | 1.04676 | |
| 4305 | 2013.01.09 15:00 | modify | 1072 | 0.10 | 1.02876 | 1.02178 | 1.04676 | |
| 4306 | 2013.01.09 15:15 | modify | 1072 | 0.10 | 1.02876 | 1.02209 | 1.04676 | |
| 4307 | 2013.01.09 15:30 | modify | 1072 | 0.10 | 1.02876 | 1.02211 | 1.04676 | |
| 4308 | 2013.01.09 15:45 | modify | 1072 | 0.10 | 1.02876 | 1.02229 | 1.04676 | |
| 4309 | 2013.01.09 16:15 | modify | 1072 | 0.10 | 1.02876 | 1.02262 | 1.04676 | |
| 4310 | 2013.01.10 04:15 | close | 1072 | 0.10 | 1.03994 | 1.02262 | 1.04676 | 80.24 | 15707.78 |
| 4311 | 2013.01.17 04:15 | buy | 1075 | 0.18 | 1.03912 | 0.00000 | 0.00000 | |
| 4312 | 2013.01.17 04:15 | modify | 1075 | 0.18 | 1.03912 | 1.02212 | 1.05212 | |
| 4313 | 2013.01.17 11:00 | close | 1075 | 0.18 | 1.03835 | 1.02212 | 1.05212 | -10.77 | 15697.01 |
| 4314 | 2013.01.18 17:15 | sell | 1076 | 0.18 | 1.04275 | 0.00000 | 0.00000 | |
| 4315 | 2013.01.18 17:15 | modify | 1076 | 0.18 | 1.04275 | 1.05975 | 1.02975 | |
| 4316 | 2013.01.18 23:00 | close | 1076 | 0.18 | 1.04246 | 1.05975 | 1.02975 | 4.06 | 15701.07 |
| 4317 | 2013.01.22 10:45 | sell | 1077 | 0.18 | 1.04868 | 0.00000 | 0.00000 | |
| 4318 | 2013.01.22 10:45 | modify | 1077 | 0.18 | 1.04868 | 1.06568 | 1.03568 | |
| 4319 | 2013.01.23 00:00 | close | 1077 | 0.18 | 1.04814 | 1.06568 | 1.03568 | 7.45 | 15708.52 |
| 4320 | 2013.01.23 17:15 | sell | 1078 | 0.18 | 1.05236 | 0.00000 | 0.00000 | |
| 4321 | 2013.01.23 17:15 | modify | 1078 | 0.18 | 1.05236 | 1.06936 | 1.03936 | |
| 4322 | 2013.01.23 23:00 | sell | 1079 | 0.10 | 1.05421 | 0.00000 | 0.00000 | |
| 4323 | 2013.01.23 23:00 | modify | 1079 | 0.10 | 1.05421 | 1.07121 | 1.03621 | |
| 4324 | 2013.01.24 00:45 | close | 1078 | 0.18 | 1.05357 | 1.06936 | 1.03936 | -17.22 | 15691.30 |
| 4325 | 2013.01.24 06:30 | modify | 1079 | 0.10 | 1.05421 | 1.06804 | 1.03621 | |
| 4326 | 2013.01.24 07:45 | modify | 1079 | 0.10 | 1.05421 | 1.06783 | 1.03621 | |
| 4327 | 2013.01.24 08:15 | modify | 1079 | 0.10 | 1.05421 | 1.06760 | 1.03621 | |
| 4328 | 2013.01.24 10:15 | modify | 1079 | 0.10 | 1.05421 | 1.06732 | 1.03621 | |
| 4329 | 2013.01.24 10:45 | modify | 1079 | 0.10 | 1.05421 | 1.06697 | 1.03621 | |
| 4330 | 2013.01.24 11:00 | modify | 1079 | 0.10 | 1.05421 | 1.06693 | 1.03621 | |
| 4331 | 2013.01.24 11:30 | modify | 1079 | 0.10 | 1.05421 | 1.06663 | 1.03621 | |
| 4332 | 2013.01.24 11:45 | modify | 1079 | 0.10 | 1.05421 | 1.06656 | 1.03621 | |
| 4333 | 2013.01.24 12:00 | modify | 1079 | 0.10 | 1.05421 | 1.06636 | 1.03621 | |
| 4334 | 2013.01.24 14:45 | modify | 1079 | 0.10 | 1.05421 | 1.06594 | 1.03621 | |
| 4335 | 2013.01.24 15:30 | modify | 1079 | 0.10 | 1.05421 | 1.06569 | 1.03621 | |
| 4336 | 2013.01.24 15:45 | modify | 1079 | 0.10 | 1.05421 | 1.06513 | 1.03621 | |
| 4337 | 2013.01.24 16:00 | modify | 1079 | 0.10 | 1.05421 | 1.06437 | 1.03621 | |
| 4338 | 2013.01.25 00:01 | modify | 1079 | 0.10 | 1.05421 | 1.06361 | 1.03621 | |
| 4339 | 2013.01.25 00:15 | modify | 1079 | 0.10 | 1.05421 | 1.06354 | 1.03621 | |
| 4340 | 2013.01.25 00:30 | modify | 1079 | 0.10 | 1.05421 | 1.06353 | 1.03621 | |
| 4341 | 2013.01.25 01:45 | modify | 1079 | 0.10 | 1.05421 | 1.06329 | 1.03621 | |
| 4342 | 2013.01.25 02:00 | modify | 1079 | 0.10 | 1.05421 | 1.06325 | 1.03621 | |
| 4343 | 2013.01.25 02:45 | modify | 1079 | 0.10 | 1.05421 | 1.06322 | 1.03621 | |
| 4344 | 2013.01.28 20:00 | modify | 1079 | 0.10 | 1.05421 | 1.06318 | 1.03621 | |
| 4345 | 2013.01.28 20:15 | modify | 1079 | 0.10 | 1.05421 | 1.06305 | 1.03621 | |
| 4346 | 2013.01.29 00:30 | modify | 1079 | 0.10 | 1.05421 | 1.06300 | 1.03621 | |
| 4347 | 2013.01.30 11:15 | modify | 1079 | 0.10 | 1.05421 | 1.06278 | 1.03621 | |
| 4348 | 2013.01.30 11:30 | modify | 1079 | 0.10 | 1.05421 | 1.06245 | 1.03621 | |
| 4349 | 2013.01.30 11:45 | modify | 1079 | 0.10 | 1.05421 | 1.06230 | 1.03621 | |
| 4350 | 2013.01.30 13:45 | modify | 1079 | 0.10 | 1.05421 | 1.06216 | 1.03621 | |
| 4351 | 2013.01.30 14:00 | modify | 1079 | 0.10 | 1.05421 | 1.06154 | 1.03621 | |
| 4352 | 2013.01.30 14:15 | modify | 1079 | 0.10 | 1.05421 | 1.06101 | 1.03621 | |
| 4353 | 2013.01.30 15:15 | modify | 1079 | 0.10 | 1.05421 | 1.06061 | 1.03621 | |
| 4354 | 2013.01.30 20:45 | modify | 1079 | 0.10 | 1.05421 | 1.06030 | 1.03621 | |
| 4355 | 2013.01.30 21:00 | modify | 1079 | 0.10 | 1.05421 | 1.06016 | 1.03621 | |
| 4356 | 2013.01.30 21:15 | modify | 1079 | 0.10 | 1.05421 | 1.05930 | 1.03621 | |
| 4357 | 2013.01.30 21:45 | modify | 1079 | 0.10 | 1.05421 | 1.05909 | 1.03621 | |
| 4358 | 2013.01.30 22:15 | modify | 1079 | 0.10 | 1.05421 | 1.05905 | 1.03621 | |
| 4359 | 2013.01.30 22:30 | modify | 1079 | 0.10 | 1.05421 | 1.05883 | 1.03621 | |
| 4360 | 2013.01.30 22:45 | modify | 1079 | 0.10 | 1.05421 | 1.05861 | 1.03621 | |
| 4361 | 2013.01.31 00:00 | modify | 1079 | 0.10 | 1.05421 | 1.05818 | 1.03621 | |
| 4362 | 2013.01.31 05:15 | close | 1079 | 0.10 | 1.04257 | 1.05818 | 1.03621 | 89.88 | 15781.19 |
| 4363 | 2013.02.01 04:15 | buy | 1080 | 0.18 | 1.03762 | 0.00000 | 0.00000 | |
| 4364 | 2013.02.01 04:15 | modify | 1080 | 0.18 | 1.03762 | 1.02062 | 1.05062 | |
| 4365 | 2013.02.01 14:00 | close | 1080 | 0.18 | 1.03857 | 1.02062 | 1.05062 | 13.28 | 15794.47 |
| 4366 | 2013.02.01 16:15 | sell | 1081 | 0.18 | 1.04065 | 0.00000 | 0.00000 | |
| 4367 | 2013.02.01 16:15 | modify | 1081 | 0.18 | 1.04065 | 1.05765 | 1.02765 | |
| 4368 | 2013.02.01 21:30 | close | 1081 | 0.18 | 1.03799 | 1.05765 | 1.02765 | 37.20 | 15831.67 |
| 4369 | 2013.02.04 12:00 | buy | 1082 | 0.18 | 1.03764 | 0.00000 | 0.00000 | |
| 4370 | 2013.02.04 12:00 | modify | 1082 | 0.18 | 1.03764 | 1.02064 | 1.05064 | |
| 4371 | 2013.02.04 15:15 | close | 1082 | 0.18 | 1.03984 | 1.02064 | 1.05064 | 30.77 | 15862.44 |
| 4372 | 2013.02.05 07:00 | buy | 1083 | 0.18 | 1.03927 | 0.00000 | 0.00000 | |
| 4373 | 2013.02.05 07:00 | modify | 1083 | 0.18 | 1.03927 | 1.02227 | 1.05227 | |
| 4374 | 2013.02.05 14:45 | buy | 1084 | 0.10 | 1.03592 | 0.00000 | 0.00000 | |
| 4375 | 2013.02.05 14:45 | modify | 1084 | 0.10 | 1.03592 | 1.01892 | 1.05392 | |
| 4376 | 2013.02.05 16:15 | modify | 1084 | 0.10 | 1.03592 | 1.02192 | 1.05392 | |
| 4377 | 2013.02.07 06:15 | close | 1083 | 0.18 | 1.02775 | 1.02227 | 1.05227 | -163.66 | 15698.78 |
| 4378 | 2013.02.08 10:15 | sell | 1085 | 0.18 | 1.02891 | 0.00000 | 0.00000 | |
| 4379 | 2013.02.08 10:15 | modify | 1085 | 0.18 | 1.02891 | 1.04591 | 1.01591 | |
| 4380 | 2013.02.08 10:30 | close | 1084 | 0.10 | 1.03059 | 1.02192 | 1.05392 | -43.17 | 15655.61 |
| 4381 | 2013.02.08 11:45 | sell | 1086 | 0.10 | 1.03108 | 0.00000 | 0.00000 | |
| 4382 | 2013.02.08 11:45 | modify | 1086 | 0.10 | 1.03108 | 1.04808 | 1.01308 | |
| 4383 | 2013.02.11 00:15 | close | 1085 | 0.18 | 1.03428 | 1.04591 | 1.01591 | -75.20 | 15580.41 |
| 4384 | 2013.02.11 22:45 | close | 1086 | 0.10 | 1.03238 | 1.04808 | 1.01308 | -10.16 | 15570.25 |
| 4385 | 2013.02.19 12:45 | sell | 1087 | 0.18 | 1.04703 | 0.00000 | 0.00000 | |
| 4386 | 2013.02.19 12:45 | modify | 1087 | 0.18 | 1.04703 | 1.06403 | 1.03403 | |
| 4387 | 2013.02.20 01:30 | close | 1087 | 0.18 | 1.04692 | 1.06403 | 1.03403 | 1.44 | 15571.69 |
| 4388 | 2013.02.22 14:15 | sell | 1088 | 0.10 | 1.05316 | 0.00000 | 0.00000 | |
| 4389 | 2013.02.22 14:15 | modify | 1088 | 0.10 | 1.05316 | 1.07016 | 1.03516 | |
| 4390 | 2013.02.22 15:45 | sell | 1089 | 0.18 | 1.05559 | 0.00000 | 0.00000 | |
| 4391 | 2013.02.22 15:45 | modify | 1089 | 0.18 | 1.05559 | 1.07259 | 1.04259 | |
| 4392 | 2013.02.22 23:30 | close | 1089 | 0.18 | 1.05417 | 1.07259 | 1.04259 | 19.85 | 15591.54 |
| 4393 | 2013.02.25 00:15 | close | 1088 | 0.10 | 1.05146 | 1.07016 | 1.03516 | 13.15 | 15604.70 |
| 4394 | 2013.02.25 00:15 | buy | 1090 | 0.18 | 1.05146 | 0.00000 | 0.00000 | |
| 4395 | 2013.02.25 00:15 | modify | 1090 | 0.18 | 1.05146 | 1.03446 | 1.06446 | |
| 4396 | 2013.02.25 10:45 | close | 1090 | 0.18 | 1.05270 | 1.03446 | 1.06446 | 17.35 | 15622.05 |
| 4397 | 2013.02.25 14:15 | sell | 1091 | 0.18 | 1.05604 | 0.00000 | 0.00000 | |
| 4398 | 2013.02.25 14:15 | modify | 1091 | 0.18 | 1.05604 | 1.07304 | 1.04304 | |
| 4399 | 2013.02.25 23:45 | close | 1091 | 0.18 | 1.05267 | 1.07304 | 1.04304 | 47.13 | 15669.18 |
| 4400 | 2013.02.26 01:00 | buy | 1092 | 0.18 | 1.05272 | 0.00000 | 0.00000 | |
| 4401 | 2013.02.26 01:00 | modify | 1092 | 0.18 | 1.05272 | 1.03572 | 1.06572 | |
| 4402 | 2013.02.27 16:00 | close | 1092 | 0.18 | 1.04745 | 1.03572 | 1.06572 | -74.35 | 15594.83 |
| 4403 | 2013.02.28 04:45 | sell | 1093 | 0.18 | 1.05111 | 0.00000 | 0.00000 | |
| 4404 | 2013.02.28 04:45 | modify | 1093 | 0.18 | 1.05111 | 1.06811 | 1.03811 | |
| 4405 | 2013.02.28 05:00 | sell | 1094 | 0.10 | 1.05149 | 0.00000 | 0.00000 | |
| 4406 | 2013.02.28 05:00 | modify | 1094 | 0.10 | 1.05149 | 1.06849 | 1.03349 | |
| 4407 | 2013.02.28 09:15 | close | 1093 | 0.18 | 1.05028 | 1.06811 | 1.03811 | 11.61 | 15606.44 |
| 4408 | 2013.02.28 19:30 | sell | 1095 | 0.18 | 1.05439 | 0.00000 | 0.00000 | |
| 4409 | 2013.02.28 19:30 | modify | 1095 | 0.18 | 1.05439 | 1.07139 | 1.04139 | |
| 4410 | 2013.03.01 03:00 | close | 1095 | 0.18 | 1.05194 | 1.07139 | 1.04139 | 34.16 | 15640.60 |
| 4411 | 2013.03.01 17:15 | close | 1094 | 0.10 | 1.05062 | 1.06849 | 1.03349 | 6.70 | 15647.30 |
| 4412 | 2013.03.06 17:15 | sell | 1096 | 0.18 | 1.05989 | 0.00000 | 0.00000 | |
| 4413 | 2013.03.06 17:15 | modify | 1096 | 0.18 | 1.05989 | 1.07689 | 1.04689 | |
| 4414 | 2013.03.06 20:00 | close | 1096 | 0.18 | 1.05614 | 1.07689 | 1.04689 | 52.44 | 15699.74 |
| 4415 | 2013.03.08 15:45 | buy | 1097 | 0.18 | 1.05118 | 0.00000 | 0.00000 | |
| 4416 | 2013.03.08 15:45 | modify | 1097 | 0.18 | 1.05118 | 1.03418 | 1.06418 | |
| 4417 | 2013.03.08 22:00 | close | 1097 | 0.18 | 1.05315 | 1.03418 | 1.06418 | 27.55 | 15727.29 |
| 4418 | 2013.03.12 14:15 | sell | 1098 | 0.18 | 1.05911 | 0.00000 | 0.00000 | |
| 4419 | 2013.03.12 14:15 | modify | 1098 | 0.18 | 1.05911 | 1.07611 | 1.04611 | |
| 4420 | 2013.03.12 19:00 | close | 1098 | 0.18 | 1.05820 | 1.07611 | 1.04611 | 12.72 | 15740.01 |
| 4421 | 2013.03.14 03:45 | sell | 1099 | 0.18 | 1.06461 | 0.00000 | 0.00000 | |
| 4422 | 2013.03.14 03:45 | modify | 1099 | 0.18 | 1.06461 | 1.08161 | 1.05161 | |
| 4423 | 2013.03.14 10:00 | close | 1099 | 0.18 | 1.06440 | 1.08161 | 1.05161 | 2.94 | 15742.95 |
| 4424 | 2013.03.15 15:15 | buy | 1100 | 0.18 | 1.05733 | 0.00000 | 0.00000 | |
| 4425 | 2013.03.15 15:15 | modify | 1100 | 0.18 | 1.05733 | 1.04033 | 1.07033 | |
| 4426 | 2013.03.15 17:45 | close | 1100 | 0.18 | 1.05998 | 1.04033 | 1.07033 | 37.07 | 15780.02 |
| 4427 | 2013.03.26 19:00 | buy | 1101 | 0.18 | 1.06617 | 0.00000 | 0.00000 | |
| 4428 | 2013.03.26 19:00 | modify | 1101 | 0.18 | 1.06617 | 1.04917 | 1.07917 | |
| 4429 | 2013.03.27 10:00 | close | 1101 | 0.18 | 1.06530 | 1.04917 | 1.07917 | -12.80 | 15767.22 |
| 4430 | 2013.03.27 16:30 | buy | 1102 | 0.18 | 1.06069 | 0.00000 | 0.00000 | |
| 4431 | 2013.03.27 16:30 | modify | 1102 | 0.18 | 1.06069 | 1.04369 | 1.07369 | |
| 4432 | 2013.03.27 21:30 | close | 1102 | 0.18 | 1.06197 | 1.04369 | 1.07369 | 17.90 | 15785.12 |
| 4433 | 2013.04.04 09:30 | buy | 1103 | 0.18 | 1.05864 | 0.00000 | 0.00000 | |
| 4434 | 2013.04.04 09:30 | modify | 1103 | 0.18 | 1.05864 | 1.04164 | 1.07164 | |
| 4435 | 2013.04.04 19:15 | buy | 1104 | 0.10 | 1.05392 | 0.00000 | 0.00000 | |
| 4436 | 2013.04.04 19:15 | modify | 1104 | 0.10 | 1.05392 | 1.03692 | 1.07192 | |
| 4437 | 2013.04.04 21:30 | modify | 1104 | 0.10 | 1.05392 | 1.04006 | 1.07192 | |
| 4438 | 2013.04.04 22:45 | modify | 1104 | 0.10 | 1.05392 | 1.04010 | 1.07192 | |
| 4439 | 2013.04.04 23:00 | modify | 1104 | 0.10 | 1.05392 | 1.04043 | 1.07192 | |
| 4440 | 2013.04.04 23:15 | modify | 1104 | 0.10 | 1.05392 | 1.04074 | 1.07192 | |
| 4441 | 2013.04.05 01:30 | modify | 1104 | 0.10 | 1.05392 | 1.04078 | 1.07192 | |
| 4442 | 2013.04.05 01:45 | modify | 1104 | 0.10 | 1.05392 | 1.04089 | 1.07192 | |
| 4443 | 2013.04.05 09:15 | close | 1103 | 0.18 | 1.05626 | 1.04164 | 1.07164 | -33.92 | 15751.20 |
| 4444 | 2013.04.05 09:30 | modify | 1104 | 0.10 | 1.05392 | 1.04138 | 1.07192 | |
| 4445 | 2013.04.05 15:45 | close | 1104 | 0.10 | 1.06160 | 1.04138 | 1.07192 | 59.33 | 15810.54 |
| 4446 | 2013.04.05 15:45 | sell | 1105 | 0.18 | 1.06160 | 0.00000 | 0.00000 | |
| 4447 | 2013.04.05 15:45 | modify | 1105 | 0.18 | 1.06160 | 1.07860 | 1.04860 | |
| 4448 | 2013.04.05 21:15 | modify | 1105 | 0.18 | 1.06160 | 1.06509 | 1.04860 | |
| 4449 | 2013.04.08 00:00 | modify | 1105 | 0.18 | 1.06160 | 1.06435 | 1.04860 | |
| 4450 | 2013.04.08 00:15 | close | 1105 | 0.18 | 1.05507 | 1.06435 | 1.04860 | 91.22 | 15901.76 |
| 4451 | 2013.04.08 00:30 | buy | 1106 | 0.18 | 1.05457 | 0.00000 | 0.00000 | |
| 4452 | 2013.04.08 00:30 | modify | 1106 | 0.18 | 1.05457 | 1.03757 | 1.06757 | |
| 4453 | 2013.04.08 09:15 | close | 1106 | 0.18 | 1.05521 | 1.03757 | 1.06757 | 8.95 | 15910.71 |
| 4454 | 2013.04.08 16:00 | sell | 1107 | 0.10 | 1.06058 | 0.00000 | 0.00000 | |
| 4455 | 2013.04.08 16:00 | modify | 1107 | 0.10 | 1.06058 | 1.07758 | 1.04258 | |
| 4456 | 2013.04.08 16:00 | sell | 1108 | 0.18 | 1.06058 | 0.00000 | 0.00000 | |
| 4457 | 2013.04.08 16:00 | modify | 1108 | 0.18 | 1.06058 | 1.07758 | 1.04758 | |
| 4458 | 2013.04.08 21:45 | close | 1108 | 0.18 | 1.05877 | 1.07758 | 1.04758 | 25.31 | 15936.02 |
| 4459 | 2013.04.09 00:30 | modify | 1107 | 0.10 | 1.06058 | 1.07451 | 1.04258 | |
| 4460 | 2013.04.09 18:30 | sell | 1109 | 0.18 | 1.06632 | 0.00000 | 0.00000 | |
| 4461 | 2013.04.09 18:30 | modify | 1109 | 0.18 | 1.06632 | 1.08332 | 1.05332 | |
| 4462 | 2013.04.10 04:00 | close | 1109 | 0.18 | 1.06556 | 1.08332 | 1.05332 | 10.53 | 15946.55 |
| 4463 | 2013.04.11 04:45 | close | 1107 | 0.10 | 1.06757 | 1.07451 | 1.04258 | -54.59 | 15891.96 |
| 4464 | 2013.04.11 11:15 | sell | 1110 | 0.18 | 1.07059 | 0.00000 | 0.00000 | |
| 4465 | 2013.04.11 11:15 | modify | 1110 | 0.18 | 1.07059 | 1.08759 | 1.05759 | |
| 4466 | 2013.04.11 20:45 | close | 1110 | 0.18 | 1.06640 | 1.08759 | 1.05759 | 58.60 | 15950.56 |
| 4467 | 2013.04.15 05:15 | buy | 1111 | 0.18 | 1.06189 | 0.00000 | 0.00000 | |
| 4468 | 2013.04.15 05:15 | modify | 1111 | 0.18 | 1.06189 | 1.04489 | 1.07489 | |
| 4469 | 2013.04.15 22:00 | buy | 1112 | 0.10 | 1.05771 | 0.00000 | 0.00000 | |
| 4470 | 2013.04.15 22:00 | modify | 1112 | 0.10 | 1.05771 | 1.04071 | 1.07571 | |
| 4471 | 2013.04.16 06:45 | close | 1111 | 0.18 | 1.05899 | 1.04489 | 1.07489 | -41.19 | 15909.37 |
| 4472 | 2013.04.16 08:30 | modify | 1112 | 0.10 | 1.05771 | 1.04407 | 1.07571 | |
| 4473 | 2013.04.16 09:15 | modify | 1112 | 0.10 | 1.05771 | 1.04469 | 1.07571 | |
| 4474 | 2013.04.16 09:15 | sell | 1113 | 0.18 | 1.06069 | 0.00000 | 0.00000 | |
| 4475 | 2013.04.16 09:15 | modify | 1113 | 0.18 | 1.06069 | 1.07769 | 1.04769 | |
| 4476 | 2013.04.16 09:30 | modify | 1112 | 0.10 | 1.05771 | 1.04509 | 1.07571 | |
| 4477 | 2013.04.16 10:45 | modify | 1112 | 0.10 | 1.05771 | 1.04523 | 1.07571 | |
| 4478 | 2013.04.16 14:15 | close | 1113 | 0.18 | 1.05983 | 1.07769 | 1.04769 | 12.03 | 15921.40 |
| 4479 | 2013.04.16 20:30 | modify | 1112 | 0.10 | 1.05771 | 1.04541 | 1.07571 | |
| 4480 | 2013.04.17 17:15 | modify | 1112 | 0.10 | 1.05771 | 1.04542 | 1.07571 | |
| 4481 | 2013.04.19 05:30 | close | 1112 | 0.10 | 1.05841 | 1.04542 | 1.07571 | 3.34 | 15924.74 |
| 4482 | 2013.04.19 09:45 | sell | 1114 | 0.18 | 1.05944 | 0.00000 | 0.00000 | |
| 4483 | 2013.04.19 09:45 | modify | 1114 | 0.18 | 1.05944 | 1.07644 | 1.04644 | |
| 4484 | 2013.04.19 15:30 | close | 1114 | 0.18 | 1.05869 | 1.07644 | 1.04644 | 10.49 | 15935.23 |
| 4485 | 2013.04.22 00:15 | buy | 1115 | 0.18 | 1.05385 | 0.00000 | 0.00000 | |
| 4486 | 2013.04.22 00:15 | modify | 1115 | 0.18 | 1.05385 | 1.03685 | 1.06685 | |
| 4487 | 2013.04.22 04:45 | close | 1115 | 0.18 | 1.05595 | 1.03685 | 1.06685 | 29.38 | 15964.61 |
| 4488 | 2013.04.25 18:00 | buy | 1116 | 0.18 | 1.05194 | 0.00000 | 0.00000 | |
| 4489 | 2013.04.25 18:00 | modify | 1116 | 0.18 | 1.05194 | 1.03494 | 1.06494 | |
| 4490 | 2013.04.26 03:45 | close | 1116 | 0.18 | 1.05063 | 1.03494 | 1.06494 | -18.96 | 15945.65 |
| 4491 | 2013.04.26 17:30 | buy | 1117 | 0.18 | 1.04608 | 0.00000 | 0.00000 | |
| 4492 | 2013.04.26 17:30 | modify | 1117 | 0.18 | 1.04608 | 1.02908 | 1.05908 | |
| 4493 | 2013.04.26 19:00 | buy | 1118 | 0.10 | 1.04484 | 0.00000 | 0.00000 | |
| 4494 | 2013.04.26 19:00 | modify | 1118 | 0.10 | 1.04484 | 1.02784 | 1.06284 | |
| 4495 | 2013.04.29 04:45 | close | 1117 | 0.18 | 1.04611 | 1.02908 | 1.05908 | -0.21 | 15945.44 |
| 4496 | 2013.04.29 05:30 | modify | 1118 | 0.10 | 1.04484 | 1.03097 | 1.06284 | |
| 4497 | 2013.04.29 07:00 | modify | 1118 | 0.10 | 1.04484 | 1.03143 | 1.06284 | |
| 4498 | 2013.04.29 07:30 | modify | 1118 | 0.10 | 1.04484 | 1.03144 | 1.06284 | |
| 4499 | 2013.04.29 09:15 | modify | 1118 | 0.10 | 1.04484 | 1.03191 | 1.06284 | |
| 4500 | 2013.04.29 09:30 | modify | 1118 | 0.10 | 1.04484 | 1.03219 | 1.06284 | |
| 4501 | 2013.04.29 09:45 | modify | 1118 | 0.10 | 1.04484 | 1.03239 | 1.06284 | |
| 4502 | 2013.04.29 11:00 | modify | 1118 | 0.10 | 1.04484 | 1.03241 | 1.06284 | |
| 4503 | 2013.04.29 11:15 | modify | 1118 | 0.10 | 1.04484 | 1.03309 | 1.06284 | |
| 4504 | 2013.04.29 15:15 | modify | 1118 | 0.10 | 1.04484 | 1.03311 | 1.06284 | |
| 4505 | 2013.04.29 17:45 | modify | 1118 | 0.10 | 1.04484 | 1.03331 | 1.06284 | |
| 4506 | 2013.04.29 18:15 | modify | 1118 | 0.10 | 1.04484 | 1.03333 | 1.06284 | |
| 4507 | 2013.04.29 18:30 | modify | 1118 | 0.10 | 1.04484 | 1.03350 | 1.06284 | |
| 4508 | 2013.04.30 15:15 | buy | 1119 | 0.18 | 1.04482 | 0.00000 | 0.00000 | |
| 4509 | 2013.04.30 15:15 | modify | 1119 | 0.18 | 1.04482 | 1.02782 | 1.05782 | |
| 4510 | 2013.05.01 01:15 | close | 1119 | 0.18 | 1.04468 | 1.02782 | 1.05782 | -2.59 | 15942.85 |
| 4511 | 2013.05.02 04:04 | s/l | 1118 | 0.10 | 1.03350 | 1.03350 | 1.06284 | -90.22 | 15852.63 |
| 4512 | 2013.05.02 08:30 | buy | 1120 | 0.18 | 1.03164 | 0.00000 | 0.00000 | |
| 4513 | 2013.05.02 08:30 | modify | 1120 | 0.18 | 1.03164 | 1.01464 | 1.04464 | |
| 4514 | 2013.05.02 14:30 | close | 1120 | 0.18 | 1.03226 | 1.01464 | 1.04464 | 8.67 | 15861.30 |
| 4515 | 2013.05.03 06:15 | sell | 1121 | 0.18 | 1.03881 | 0.00000 | 0.00000 | |
| 4516 | 2013.05.03 06:15 | modify | 1121 | 0.18 | 1.03881 | 1.05581 | 1.02581 | |
| 4517 | 2013.05.03 12:30 | close | 1121 | 0.18 | 1.03726 | 1.05581 | 1.02581 | 21.68 | 15882.98 |
| 4518 | 2013.05.07 07:45 | buy | 1122 | 0.18 | 1.02589 | 0.00000 | 0.00000 | |
| 4519 | 2013.05.07 07:45 | modify | 1122 | 0.18 | 1.02589 | 1.00889 | 1.03889 | |
| 4520 | 2013.05.07 11:45 | buy | 1123 | 0.10 | 1.02575 | 0.00000 | 0.00000 | |
| 4521 | 2013.05.07 11:45 | modify | 1123 | 0.10 | 1.02575 | 1.00875 | 1.04375 | |
| 4522 | 2013.05.07 20:45 | close | 1122 | 0.18 | 1.02287 | 1.00889 | 1.03889 | -42.24 | 15840.74 |
| 4523 | 2013.05.09 04:45 | close | 1123 | 0.10 | 1.02660 | 1.00875 | 1.04375 | 5.21 | 15845.96 |
| 4524 | 2013.05.09 04:45 | sell | 1124 | 0.10 | 1.02660 | 0.00000 | 0.00000 | |
| 4525 | 2013.05.09 04:45 | modify | 1124 | 0.10 | 1.02660 | 1.04360 | 1.00860 | |
| 4526 | 2013.05.09 04:45 | sell | 1125 | 0.18 | 1.02660 | 0.00000 | 0.00000 | |
| 4527 | 2013.05.09 04:45 | modify | 1125 | 0.18 | 1.02660 | 1.04360 | 1.01360 | |
| 4528 | 2013.05.09 10:45 | close | 1125 | 0.18 | 1.02557 | 1.04360 | 1.01360 | 14.41 | 15860.37 |
| 4529 | 2013.05.09 16:15 | modify | 1124 | 0.10 | 1.02660 | 1.04057 | 1.00860 | |
| 4530 | 2013.05.09 16:30 | modify | 1124 | 0.10 | 1.02660 | 1.03985 | 1.00860 | |
| 4531 | 2013.05.09 16:45 | close | 1124 | 0.10 | 1.02258 | 1.03985 | 1.00860 | 31.23 | 15891.60 |
| 4532 | 2013.05.09 18:00 | buy | 1126 | 0.10 | 1.02127 | 0.00000 | 0.00000 | |
| 4533 | 2013.05.09 18:00 | modify | 1126 | 0.10 | 1.02127 | 1.00427 | 1.03927 | |
| 4534 | 2013.05.09 21:15 | buy | 1127 | 0.18 | 1.01727 | 0.00000 | 0.00000 | |
| 4535 | 2013.05.09 21:15 | modify | 1127 | 0.18 | 1.01727 | 1.00027 | 1.03027 | |
| 4536 | 2013.05.10 05:00 | close | 1127 | 0.18 | 1.01667 | 1.00027 | 1.03027 | -9.02 | 15882.58 |
| 4537 | 2013.05.10 11:45 | buy | 1128 | 0.18 | 1.01267 | 0.00000 | 0.00000 | |
| 4538 | 2013.05.10 11:45 | modify | 1128 | 0.18 | 1.01267 | 0.99567 | 1.02567 | |
| 4539 | 2013.05.10 15:45 | close | 1126 | 0.10 | 1.01271 | 1.00427 | 1.03927 | -66.87 | 15815.71 |
| 4540 | 2013.05.10 20:45 | close | 1128 | 0.18 | 1.01411 | 0.99567 | 1.02567 | 20.14 | 15835.85 |
| 4541 | 2013.05.13 12:30 | buy | 1129 | 0.18 | 1.00857 | 0.00000 | 0.00000 | |
| 4542 | 2013.05.13 12:30 | modify | 1129 | 0.18 | 1.00857 | 0.99157 | 1.02157 | |
| 4543 | 2013.05.13 19:45 | buy | 1130 | 0.10 | 1.00497 | 0.00000 | 0.00000 | |
| 4544 | 2013.05.13 19:45 | modify | 1130 | 0.10 | 1.00497 | 0.98797 | 1.02297 | |
| 4545 | 2013.05.14 02:30 | close | 1129 | 0.18 | 1.00676 | 0.99157 | 1.02157 | -25.95 | 15809.90 |
| 4546 | 2013.05.14 03:00 | modify | 1130 | 0.10 | 1.00497 | 0.99115 | 1.02297 | |
| 4547 | 2013.05.14 03:30 | modify | 1130 | 0.10 | 1.00497 | 0.99120 | 1.02297 | |
| 4548 | 2013.05.14 03:45 | modify | 1130 | 0.10 | 1.00497 | 0.99174 | 1.02297 | |
| 4549 | 2013.05.14 04:15 | modify | 1130 | 0.10 | 1.00497 | 0.99194 | 1.02297 | |
| 4550 | 2013.05.14 04:30 | modify | 1130 | 0.10 | 1.00497 | 0.99251 | 1.02297 | |
| 4551 | 2013.05.14 08:15 | modify | 1130 | 0.10 | 1.00497 | 0.99260 | 1.02297 | |
| 4552 | 2013.05.14 08:30 | modify | 1130 | 0.10 | 1.00497 | 0.99307 | 1.02297 | |
| 4553 | 2013.05.14 08:45 | modify | 1130 | 0.10 | 1.00497 | 0.99316 | 1.02297 | |
| 4554 | 2013.05.14 13:45 | buy | 1131 | 0.18 | 1.00486 | 0.00000 | 0.00000 | |
| 4555 | 2013.05.14 13:45 | modify | 1131 | 0.18 | 1.00486 | 0.98786 | 1.01786 | |
| 4556 | 2013.05.15 00:30 | close | 1131 | 0.18 | 1.00717 | 0.98786 | 1.01786 | 31.69 | 15841.59 |
| 4557 | 2013.05.15 01:45 | sell | 1132 | 0.18 | 1.00880 | 0.00000 | 0.00000 | |
| 4558 | 2013.05.15 01:45 | modify | 1132 | 0.18 | 1.00880 | 1.02580 | 0.99580 | |
| 4559 | 2013.05.15 02:45 | modify | 1130 | 0.10 | 1.00497 | 0.99320 | 1.02297 | |
| 4560 | 2013.05.15 03:30 | modify | 1130 | 0.10 | 1.00497 | 0.99321 | 1.02297 | |
| 4561 | 2013.05.15 03:45 | modify | 1130 | 0.10 | 1.00497 | 0.99338 | 1.02297 | |
| 4562 | 2013.05.15 04:00 | modify | 1130 | 0.10 | 1.00497 | 0.99366 | 1.02297 | |
| 4563 | 2013.05.15 07:30 | close | 1132 | 0.18 | 1.00766 | 1.02580 | 0.99580 | 15.94 | 15857.53 |
| 4564 | 2013.05.15 19:45 | buy | 1133 | 0.18 | 1.00474 | 0.00000 | 0.00000 | |
| 4565 | 2013.05.15 19:45 | modify | 1133 | 0.18 | 1.00474 | 0.98774 | 1.01774 | |
| 4566 | 2013.05.16 03:15 | close | 1133 | 0.18 | 1.00604 | 0.98774 | 1.01774 | 16.29 | 15873.82 |
| 4567 | 2013.05.16 09:00 | buy | 1134 | 0.18 | 1.00264 | 0.00000 | 0.00000 | |
| 4568 | 2013.05.16 09:00 | modify | 1134 | 0.18 | 1.00264 | 0.98564 | 1.01564 | |
| 4569 | 2013.05.16 14:30 | close | 1130 | 0.10 | 1.00225 | 0.99366 | 1.02297 | -22.88 | 15850.94 |
| 4570 | 2013.05.16 15:45 | close | 1134 | 0.18 | 1.00324 | 0.98564 | 1.01564 | 8.40 | 15859.34 |
| 4571 | 2013.05.17 07:15 | buy | 1135 | 0.10 | 0.99569 | 0.00000 | 0.00000 | |
| 4572 | 2013.05.17 07:15 | modify | 1135 | 0.10 | 0.99569 | 0.97869 | 1.01369 | |
| 4573 | 2013.05.17 08:45 | modify | 1135 | 0.10 | 0.99569 | 0.98171 | 1.01369 | |
| 4574 | 2013.05.17 11:45 | modify | 1135 | 0.10 | 0.99569 | 0.98213 | 1.01369 | |
| 4575 | 2013.05.17 12:15 | modify | 1135 | 0.10 | 0.99569 | 0.98276 | 1.01369 | |
| 4576 | 2013.05.17 12:45 | close | 1135 | 0.10 | 0.99986 | 0.98276 | 1.01369 | 32.41 | 15891.75 |
| 4577 | 2013.05.17 16:00 | sell | 1136 | 0.10 | 1.00377 | 0.00000 | 0.00000 | |
| 4578 | 2013.05.17 16:00 | modify | 1136 | 0.10 | 1.00377 | 1.02077 | 0.98577 | |
| 4579 | 2013.05.17 16:00 | sell | 1137 | 0.18 | 1.00377 | 0.00000 | 0.00000 | |
| 4580 | 2013.05.17 16:00 | modify | 1137 | 0.18 | 1.00377 | 1.02077 | 0.99077 | |
| 4581 | 2013.05.17 16:30 | modify | 1136 | 0.10 | 1.00377 | 1.01706 | 0.98577 | |
| 4582 | 2013.05.17 17:30 | modify | 1136 | 0.10 | 1.00377 | 1.01672 | 0.98577 | |
| 4583 | 2013.05.17 18:00 | modify | 1136 | 0.10 | 1.00377 | 1.01652 | 0.98577 | |
| 4584 | 2013.05.17 18:45 | modify | 1136 | 0.10 | 1.00377 | 1.01628 | 0.98577 | |
| 4585 | 2013.05.17 19:00 | modify | 1136 | 0.10 | 1.00377 | 1.01593 | 0.98577 | |
| 4586 | 2013.05.17 19:15 | modify | 1136 | 0.10 | 1.00377 | 1.01527 | 0.98577 | |
| 4587 | 2013.05.17 19:15 | close | 1137 | 0.18 | 0.99927 | 1.02077 | 0.99077 | 62.93 | 15954.68 |
| 4588 | 2013.05.20 03:00 | sell | 1138 | 0.18 | 1.00406 | 0.00000 | 0.00000 | |
| 4589 | 2013.05.20 03:00 | modify | 1138 | 0.18 | 1.00406 | 1.02106 | 0.99106 | |
| 4590 | 2013.05.20 21:15 | close | 1138 | 0.18 | 1.00471 | 1.02106 | 0.99106 | -9.09 | 15945.59 |
| 4591 | 2013.05.21 08:45 | sell | 1139 | 0.18 | 1.00723 | 0.00000 | 0.00000 | |
| 4592 | 2013.05.21 08:45 | modify | 1139 | 0.18 | 1.00723 | 1.02423 | 0.99423 | |
| 4593 | 2013.05.21 13:15 | close | 1139 | 0.18 | 1.00503 | 1.02423 | 0.99423 | 30.77 | 15976.36 |
| 4594 | 2013.05.22 15:45 | sell | 1140 | 0.18 | 1.00722 | 0.00000 | 0.00000 | |
| 4595 | 2013.05.22 15:45 | modify | 1140 | 0.18 | 1.00722 | 1.02422 | 0.99422 | |
| 4596 | 2013.05.22 17:45 | close | 1136 | 0.10 | 1.00224 | 1.01527 | 0.98577 | 11.72 | 15988.09 |
| 4597 | 2013.05.22 17:45 | close | 1140 | 0.18 | 1.00224 | 1.02422 | 0.99422 | 69.65 | 16057.74 |
| 4598 | 2013.05.22 18:00 | buy | 1141 | 0.10 | 1.00027 | 0.00000 | 0.00000 | |
| 4599 | 2013.05.22 18:00 | modify | 1141 | 0.10 | 1.00027 | 0.98327 | 1.01827 | |
| 4600 | 2013.05.22 18:00 | buy | 1142 | 0.18 | 1.00027 | 0.00000 | 0.00000 | |
| 4601 | 2013.05.22 18:00 | modify | 1142 | 0.18 | 1.00027 | 0.98327 | 1.01327 | |
| 4602 | 2013.05.22 19:15 | modify | 1141 | 0.10 | 1.00027 | 0.98685 | 1.01827 | |
| 4603 | 2013.05.22 19:30 | modify | 1141 | 0.10 | 1.00027 | 0.98805 | 1.01827 | |
| 4604 | 2013.05.22 19:45 | close | 1141 | 0.10 | 1.00433 | 0.98805 | 1.01827 | 31.55 | 16089.29 |
| 4605 | 2013.05.22 22:00 | modify | 1142 | 0.18 | 1.00027 | 0.99642 | 1.01327 | |
| 4606 | 2013.05.22 22:45 | modify | 1142 | 0.18 | 1.00027 | 0.99690 | 1.01327 | |
| 4607 | 2013.05.23 09:00 | buy | 1143 | 0.10 | 0.99857 | 0.00000 | 0.00000 | |
| 4608 | 2013.05.23 09:00 | modify | 1143 | 0.10 | 0.99857 | 0.98157 | 1.01657 | |
| 4609 | 2013.05.23 12:00 | modify | 1143 | 0.10 | 0.99857 | 0.98464 | 1.01657 | |
| 4610 | 2013.05.23 12:30 | modify | 1143 | 0.10 | 0.99857 | 0.98562 | 1.01657 | |
| 4611 | 2013.05.23 12:30 | close | 1142 | 0.18 | 1.00162 | 0.99690 | 1.01327 | 17.00 | 16106.29 |
| 4612 | 2013.05.23 12:45 | modify | 1143 | 0.10 | 0.99857 | 0.98565 | 1.01657 | |
| 4613 | 2013.05.23 13:00 | modify | 1143 | 0.10 | 0.99857 | 0.98579 | 1.01657 | |
| 4614 | 2013.05.23 13:15 | close | 1143 | 0.10 | 1.00271 | 0.98579 | 1.01657 | 32.17 | 16138.46 |
| 4615 | 2013.05.23 13:15 | sell | 1144 | 0.18 | 1.00271 | 0.00000 | 0.00000 | |
| 4616 | 2013.05.23 13:15 | modify | 1144 | 0.18 | 1.00271 | 1.01971 | 0.98971 | |
| 4617 | 2013.05.23 18:45 | sell | 1145 | 0.10 | 1.00567 | 0.00000 | 0.00000 | |
| 4618 | 2013.05.23 18:45 | modify | 1145 | 0.10 | 1.00567 | 1.02267 | 0.98767 | |
| 4619 | 2013.05.23 23:30 | modify | 1145 | 0.10 | 1.00567 | 1.01953 | 0.98767 | |
| 4620 | 2013.05.24 01:30 | modify | 1145 | 0.10 | 1.00567 | 1.01844 | 0.98767 | |
| 4621 | 2013.05.24 01:30 | close | 1144 | 0.18 | 1.00244 | 1.01971 | 0.98971 | 3.68 | 16142.14 |
| 4622 | 2013.05.24 01:45 | modify | 1145 | 0.10 | 1.00567 | 1.01815 | 0.98767 | |
| 4623 | 2013.05.24 01:45 | buy | 1146 | 0.18 | 1.00215 | 0.00000 | 0.00000 | |
| 4624 | 2013.05.24 01:45 | modify | 1146 | 0.18 | 1.00215 | 0.98515 | 1.01515 | |
| 4625 | 2013.05.24 02:15 | modify | 1145 | 0.10 | 1.00567 | 1.01742 | 0.98767 | |
| 4626 | 2013.05.24 02:30 | modify | 1145 | 0.10 | 1.00567 | 1.01725 | 0.98767 | |
| 4627 | 2013.05.24 02:45 | modify | 1145 | 0.10 | 1.00567 | 1.01660 | 0.98767 | |
| 4628 | 2013.05.24 03:00 | close | 1145 | 0.10 | 0.99947 | 1.01660 | 0.98767 | 48.11 | 16190.25 |
| 4629 | 2013.05.24 03:30 | buy | 1147 | 0.10 | 0.99893 | 0.00000 | 0.00000 | |
| 4630 | 2013.05.24 03:30 | modify | 1147 | 0.10 | 0.99893 | 0.98193 | 1.01693 | |
| 4631 | 2013.05.24 10:30 | close | 1146 | 0.18 | 1.00080 | 0.98515 | 1.01515 | -18.88 | 16171.37 |
| 4632 | 2013.05.24 11:30 | modify | 1147 | 0.10 | 0.99893 | 0.98523 | 1.01693 | |
| 4633 | 2013.05.24 14:15 | modify | 1147 | 0.10 | 0.99893 | 0.98525 | 1.01693 | |
| 4634 | 2013.05.24 15:00 | modify | 1147 | 0.10 | 0.99893 | 0.98530 | 1.01693 | |
| 4635 | 2013.05.24 15:15 | modify | 1147 | 0.10 | 0.99893 | 0.98559 | 1.01693 | |
| 4636 | 2013.05.24 15:45 | modify | 1147 | 0.10 | 0.99893 | 0.98578 | 1.01693 | |
| 4637 | 2013.05.24 16:00 | modify | 1147 | 0.10 | 0.99893 | 0.98595 | 1.01693 | |
| 4638 | 2013.05.24 19:30 | buy | 1148 | 0.18 | 0.99796 | 0.00000 | 0.00000 | |
| 4639 | 2013.05.24 19:30 | modify | 1148 | 0.18 | 0.99796 | 0.98096 | 1.01096 | |
| 4640 | 2013.05.27 10:15 | close | 1148 | 0.18 | 0.99598 | 0.98096 | 1.01096 | -28.32 | 16143.05 |
| 4641 | 2013.05.28 09:30 | sell | 1149 | 0.18 | 0.99882 | 0.00000 | 0.00000 | |
| 4642 | 2013.05.28 09:30 | modify | 1149 | 0.18 | 0.99882 | 1.01582 | 0.98582 | |
| 4643 | 2013.05.28 10:45 | close | 1147 | 0.10 | 1.00157 | 0.98595 | 1.01693 | 19.81 | 16162.86 |
| 4644 | 2013.05.28 11:45 | sell | 1150 | 0.10 | 1.00099 | 0.00000 | 0.00000 | |
| 4645 | 2013.05.28 11:45 | modify | 1150 | 0.10 | 1.00099 | 1.01799 | 0.98299 | |
| 4646 | 2013.05.28 17:15 | close | 1149 | 0.18 | 0.99993 | 1.01582 | 0.98582 | -15.53 | 16147.33 |
| 4647 | 2013.05.29 02:15 | close | 1150 | 0.10 | 0.99560 | 1.01799 | 0.98299 | 41.82 | 16189.16 |
| 4648 | 2013.05.29 02:15 | buy | 1151 | 0.18 | 0.99560 | 0.00000 | 0.00000 | |
| 4649 | 2013.05.29 02:15 | modify | 1151 | 0.18 | 0.99560 | 0.97860 | 1.00860 | |
| 4650 | 2013.05.29 03:30 | buy | 1152 | 0.10 | 0.99604 | 0.00000 | 0.00000 | |
| 4651 | 2013.05.29 03:30 | modify | 1152 | 0.10 | 0.99604 | 0.97904 | 1.01404 | |
| 4652 | 2013.05.29 13:30 | close | 1151 | 0.18 | 0.99659 | 0.97860 | 1.00860 | 13.85 | 16203.01 |
| 4653 | 2013.05.29 14:00 | close | 1152 | 0.10 | 0.99854 | 0.97904 | 1.01404 | 19.43 | 16222.44 |
| 4654 | 2013.05.29 18:00 | sell | 1153 | 0.10 | 1.00088 | 0.00000 | 0.00000 | |
| 4655 | 2013.05.29 18:00 | modify | 1153 | 0.10 | 1.00088 | 1.01788 | 0.98288 | |
| 4656 | 2013.05.29 19:15 | modify | 1153 | 0.10 | 1.00088 | 1.01458 | 0.98288 | |
| 4657 | 2013.05.29 19:30 | modify | 1153 | 0.10 | 1.00088 | 1.01428 | 0.98288 | |
| 4658 | 2013.05.29 19:45 | modify | 1153 | 0.10 | 1.00088 | 1.01346 | 0.98288 | |
| 4659 | 2013.05.29 20:00 | modify | 1153 | 0.10 | 1.00088 | 1.01343 | 0.98288 | |
| 4660 | 2013.05.30 00:00 | modify | 1153 | 0.10 | 1.00088 | 1.01321 | 0.98288 | |
| 4661 | 2013.05.30 00:30 | modify | 1153 | 0.10 | 1.00088 | 1.01313 | 0.98288 | |
| 4662 | 2013.05.30 00:45 | modify | 1153 | 0.10 | 1.00088 | 1.01290 | 0.98288 | |
| 4663 | 2013.05.30 02:00 | modify | 1153 | 0.10 | 1.00088 | 1.01260 | 0.98288 | |
| 4664 | 2013.05.30 04:00 | modify | 1153 | 0.10 | 1.00088 | 1.01259 | 0.98288 | |
| 4665 | 2013.05.30 04:15 | modify | 1153 | 0.10 | 1.00088 | 1.01241 | 0.98288 | |
| 4666 | 2013.05.30 04:30 | modify | 1153 | 0.10 | 1.00088 | 1.01227 | 0.98288 | |
| 4667 | 2013.05.30 07:00 | sell | 1154 | 0.18 | 1.00185 | 0.00000 | 0.00000 | |
| 4668 | 2013.05.30 07:00 | modify | 1154 | 0.18 | 1.00185 | 1.01885 | 0.98885 | |
| 4669 | 2013.05.30 12:15 | close | 1154 | 0.18 | 0.99991 | 1.01885 | 0.98885 | 27.13 | 16249.57 |
| 4670 | 2013.05.30 13:45 | close | 1153 | 0.10 | 0.99700 | 1.01227 | 0.98288 | 29.97 | 16279.54 |
| 4671 | 2013.05.30 14:45 | buy | 1155 | 0.10 | 0.99534 | 0.00000 | 0.00000 | |
| 4672 | 2013.05.30 14:45 | modify | 1155 | 0.10 | 0.99534 | 0.97834 | 1.01334 | |
| 4673 | 2013.05.30 16:30 | modify | 1155 | 0.10 | 0.99534 | 0.98192 | 1.01334 | |
| 4674 | 2013.05.31 01:45 | close | 1155 | 0.10 | 0.99727 | 0.98192 | 1.01334 | 14.65 | 16294.19 |
| 4675 | 2013.05.31 06:30 | buy | 1156 | 0.18 | 0.99348 | 0.00000 | 0.00000 | |
| 4676 | 2013.05.31 06:30 | modify | 1156 | 0.18 | 0.99348 | 0.97648 | 1.00648 | |
| 4677 | 2013.05.31 15:45 | buy | 1157 | 0.10 | 0.98911 | 0.00000 | 0.00000 | |
| 4678 | 2013.05.31 15:45 | modify | 1157 | 0.10 | 0.98911 | 0.97211 | 1.00711 | |
| 4679 | 2013.05.31 17:15 | modify | 1157 | 0.10 | 0.98911 | 0.97537 | 1.00711 | |
| 4680 | 2013.05.31 17:30 | modify | 1157 | 0.10 | 0.98911 | 0.97560 | 1.00711 | |
| 4681 | 2013.05.31 17:45 | modify | 1157 | 0.10 | 0.98911 | 0.97569 | 1.00711 | |
| 4682 | 2013.05.31 18:15 | modify | 1157 | 0.10 | 0.98911 | 0.97592 | 1.00711 | |
| 4683 | 2013.05.31 18:30 | modify | 1157 | 0.10 | 0.98911 | 0.97601 | 1.00711 | |
| 4684 | 2013.05.31 19:00 | modify | 1157 | 0.10 | 0.98911 | 0.97695 | 1.00711 | |
| 4685 | 2013.05.31 19:15 | modify | 1157 | 0.10 | 0.98911 | 0.97719 | 1.00711 | |
| 4686 | 2013.05.31 20:00 | modify | 1157 | 0.10 | 0.98911 | 0.97772 | 1.00711 | |
| 4687 | 2013.05.31 20:00 | close | 1156 | 0.18 | 0.99372 | 0.97648 | 1.00648 | 3.35 | 16297.54 |
| 4688 | 2013.05.31 21:30 | modify | 1157 | 0.10 | 0.98911 | 0.97779 | 1.00711 | |
| 4689 | 2013.06.03 00:00 | modify | 1157 | 0.10 | 0.98911 | 0.98120 | 1.00711 | |
| 4690 | 2013.06.03 00:15 | close | 1157 | 0.10 | 0.99542 | 0.98120 | 1.00711 | 48.68 | 16346.22 |
| 4691 | 2013.06.03 00:15 | sell | 1158 | 0.18 | 0.99542 | 0.00000 | 0.00000 | |
| 4692 | 2013.06.03 00:15 | modify | 1158 | 0.18 | 0.99542 | 1.01242 | 0.98242 | |
| 4693 | 2013.06.03 17:00 | close | 1158 | 0.18 | 0.99858 | 1.01242 | 0.98242 | -44.20 | 16302.02 |
| 4694 | 2013.06.03 18:00 | sell | 1159 | 0.10 | 1.00460 | 0.00000 | 0.00000 | |
| 4695 | 2013.06.03 18:00 | modify | 1159 | 0.10 | 1.00460 | 1.02160 | 0.98660 | |
| 4696 | 2013.06.03 18:45 | sell | 1160 | 0.18 | 1.00463 | 0.00000 | 0.00000 | |
| 4697 | 2013.06.03 18:45 | modify | 1160 | 0.18 | 1.00463 | 1.02163 | 0.99163 | |
| 4698 | 2013.06.04 04:30 | modify | 1159 | 0.10 | 1.00460 | 1.01836 | 0.98660 | |
| 4699 | 2013.06.04 04:30 | close | 1160 | 0.18 | 1.00236 | 1.02163 | 0.99163 | 31.65 | 16333.67 |
| 4700 | 2013.06.04 04:45 | modify | 1159 | 0.10 | 1.00460 | 1.01834 | 0.98660 | |
| 4701 | 2013.06.04 05:00 | modify | 1159 | 0.10 | 1.00460 | 1.01793 | 0.98660 | |
| 4702 | 2013.06.04 05:15 | modify | 1159 | 0.10 | 1.00460 | 1.01745 | 0.98660 | |
| 4703 | 2013.06.04 05:30 | modify | 1159 | 0.10 | 1.00460 | 1.01725 | 0.98660 | |
| 4704 | 2013.06.04 05:45 | modify | 1159 | 0.10 | 1.00460 | 1.01661 | 0.98660 | |
| 4705 | 2013.06.04 06:00 | modify | 1159 | 0.10 | 1.00460 | 1.01647 | 0.98660 | |
| 4706 | 2013.06.04 06:15 | modify | 1159 | 0.10 | 1.00460 | 1.01630 | 0.98660 | |
| 4707 | 2013.06.04 06:45 | modify | 1159 | 0.10 | 1.00460 | 1.01610 | 0.98660 | |
| 4708 | 2013.06.04 09:30 | modify | 1159 | 0.10 | 1.00460 | 1.01506 | 0.98660 | |
| 4709 | 2013.06.04 10:15 | modify | 1159 | 0.10 | 1.00460 | 1.01477 | 0.98660 | |
| 4710 | 2013.06.04 10:30 | modify | 1159 | 0.10 | 1.00460 | 1.01462 | 0.98660 | |
| 4711 | 2013.06.04 11:45 | modify | 1159 | 0.10 | 1.00460 | 1.01414 | 0.98660 | |
| 4712 | 2013.06.04 12:00 | buy | 1161 | 0.10 | 0.99745 | 0.00000 | 0.00000 | |
| 4713 | 2013.06.04 12:00 | modify | 1161 | 0.10 | 0.99745 | 0.98045 | 1.01545 | |
| 4714 | 2013.06.04 12:00 | modify | 1159 | 0.10 | 1.00460 | 1.01345 | 0.98660 | |
| 4715 | 2013.06.04 12:15 | modify | 1159 | 0.10 | 1.00460 | 1.01339 | 0.98660 | |
| 4716 | 2013.06.04 12:45 | modify | 1159 | 0.10 | 1.00460 | 1.01321 | 0.98660 | |
| 4717 | 2013.06.04 13:00 | modify | 1159 | 0.10 | 1.00460 | 1.01293 | 0.98660 | |
| 4718 | 2013.06.04 13:15 | modify | 1159 | 0.10 | 1.00460 | 1.01278 | 0.98660 | |
| 4719 | 2013.06.04 20:15 | modify | 1159 | 0.10 | 1.00460 | 1.01276 | 0.98660 | |
| 4720 | 2013.06.04 21:00 | modify | 1159 | 0.10 | 1.00460 | 1.01251 | 0.98660 | |
| 4721 | 2013.06.05 04:45 | modify | 1159 | 0.10 | 1.00460 | 1.01227 | 0.98660 | |
| 4722 | 2013.06.05 08:45 | close | 1159 | 0.10 | 0.99484 | 1.01227 | 0.98660 | 75.72 | 16409.39 |
| 4723 | 2013.06.05 16:30 | buy | 1162 | 0.18 | 0.98741 | 0.00000 | 0.00000 | |
| 4724 | 2013.06.05 16:30 | modify | 1162 | 0.18 | 0.98741 | 0.97041 | 1.00041 | |
| 4725 | 2013.06.06 05:59 | s/l | 1161 | 0.10 | 0.98045 | 0.98045 | 1.01545 | -133.51 | 16275.88 |
| 4726 | 2013.06.06 06:00 | buy | 1163 | 0.10 | 0.98014 | 0.00000 | 0.00000 | |
| 4727 | 2013.06.06 06:00 | modify | 1163 | 0.10 | 0.98014 | 0.96314 | 0.99814 | |
| 4728 | 2013.06.06 11:00 | close | 1163 | 0.10 | 0.98112 | 0.96314 | 0.99814 | 7.62 | 16283.50 |
| 4729 | 2013.06.06 15:30 | close | 1162 | 0.18 | 0.98183 | 0.97041 | 1.00041 | -79.94 | 16203.56 |
| 4730 | 2013.06.06 19:15 | sell | 1164 | 0.18 | 0.98410 | 0.00000 | 0.00000 | |
| 4731 | 2013.06.06 19:15 | modify | 1164 | 0.18 | 0.98410 | 1.00110 | 0.97110 | |
| 4732 | 2013.06.06 19:30 | sell | 1165 | 0.10 | 0.98453 | 0.00000 | 0.00000 | |
| 4733 | 2013.06.06 19:30 | modify | 1165 | 0.10 | 0.98453 | 1.00153 | 0.96653 | |
| 4734 | 2013.06.07 00:30 | close | 1165 | 0.10 | 0.98374 | 1.00153 | 0.96653 | 6.08 | 16209.65 |
| 4735 | 2013.06.07 01:00 | close | 1164 | 0.18 | 0.98210 | 1.00110 | 0.97110 | 27.87 | 16237.52 |
| 4736 | 2013.06.07 02:00 | buy | 1166 | 0.18 | 0.97983 | 0.00000 | 0.00000 | |
| 4737 | 2013.06.07 02:00 | modify | 1166 | 0.18 | 0.97983 | 0.96283 | 0.99283 | |
| 4738 | 2013.06.07 05:15 | buy | 1167 | 0.10 | 0.97936 | 0.00000 | 0.00000 | |
| 4739 | 2013.06.07 05:15 | modify | 1167 | 0.10 | 0.97936 | 0.96236 | 0.99736 | |
| 4740 | 2013.06.10 00:00 | s/l | 1166 | 0.18 | 0.96283 | 0.96283 | 0.99283 | -238.42 | 15999.10 |
| 4741 | 2013.06.10 00:00 | s/l | 1167 | 0.10 | 0.96236 | 0.96236 | 0.99736 | -132.45 | 15866.65 |
| 4742 | 2013.06.10 00:15 | buy | 1168 | 0.18 | 0.96172 | 0.00000 | 0.00000 | |
| 4743 | 2013.06.10 00:15 | modify | 1168 | 0.18 | 0.96172 | 0.94472 | 0.97472 | |
| 4744 | 2013.06.10 04:15 | buy | 1169 | 0.10 | 0.96243 | 0.00000 | 0.00000 | |
| 4745 | 2013.06.10 04:15 | modify | 1169 | 0.10 | 0.96243 | 0.94543 | 0.98043 | |
| 4746 | 2013.06.10 11:00 | close | 1168 | 0.18 | 0.96250 | 0.94472 | 0.97472 | 10.91 | 15877.56 |
| 4747 | 2013.06.10 18:30 | close | 1169 | 0.10 | 0.96398 | 0.94543 | 0.98043 | 12.05 | 15889.61 |
| 4748 | 2013.06.10 18:30 | sell | 1170 | 0.18 | 0.96398 | 0.00000 | 0.00000 | |
| 4749 | 2013.06.10 18:30 | modify | 1170 | 0.18 | 0.96398 | 0.98098 | 0.95098 | |
| 4750 | 2013.06.11 02:15 | close | 1170 | 0.18 | 0.96335 | 0.98098 | 0.95098 | 8.72 | 15898.33 |
| 4751 | 2013.06.11 04:15 | buy | 1171 | 0.18 | 0.96023 | 0.00000 | 0.00000 | |
| 4752 | 2013.06.11 04:15 | modify | 1171 | 0.18 | 0.96023 | 0.94323 | 0.97323 | |
| 4753 | 2013.06.11 10:15 | buy | 1172 | 0.10 | 0.95640 | 0.00000 | 0.00000 | |
| 4754 | 2013.06.11 10:15 | modify | 1172 | 0.10 | 0.95640 | 0.93940 | 0.97440 | |
| 4755 | 2013.06.11 18:00 | close | 1171 | 0.18 | 0.95775 | 0.94323 | 0.97323 | -34.69 | 15863.64 |
| 4756 | 2013.06.11 18:15 | close | 1172 | 0.10 | 0.95946 | 0.93940 | 0.97440 | 23.78 | 15887.42 |
| 4757 | 2013.06.11 22:00 | sell | 1173 | 0.10 | 0.96240 | 0.00000 | 0.00000 | |
| 4758 | 2013.06.11 22:00 | modify | 1173 | 0.10 | 0.96240 | 0.97940 | 0.94440 | |
| 4759 | 2013.06.12 00:00 | modify | 1173 | 0.10 | 0.96240 | 0.97620 | 0.94440 | |
| 4760 | 2013.06.12 01:30 | sell | 1174 | 0.18 | 0.96421 | 0.00000 | 0.00000 | |
| 4761 | 2013.06.12 01:30 | modify | 1174 | 0.18 | 0.96421 | 0.98121 | 0.95121 | |
| 4762 | 2013.06.12 08:00 | close | 1173 | 0.10 | 0.96347 | 0.97620 | 0.94440 | -8.38 | 15879.04 |
| 4763 | 2013.06.12 08:30 | close | 1174 | 0.18 | 0.96257 | 0.98121 | 0.95121 | 22.93 | 15901.97 |
| 4764 | 2013.06.12 10:30 | sell | 1175 | 0.10 | 0.96936 | 0.00000 | 0.00000 | |
| 4765 | 2013.06.12 10:30 | modify | 1175 | 0.10 | 0.96936 | 0.98636 | 0.95136 | |
| 4766 | 2013.06.12 10:30 | sell | 1176 | 0.18 | 0.96936 | 0.00000 | 0.00000 | |
| 4767 | 2013.06.12 10:30 | modify | 1176 | 0.18 | 0.96936 | 0.98636 | 0.95636 | |
| 4768 | 2013.06.12 15:15 | close | 1175 | 0.10 | 0.96891 | 0.98636 | 0.95136 | 3.50 | 15905.47 |
| 4769 | 2013.06.12 17:30 | close | 1176 | 0.18 | 0.96736 | 0.98636 | 0.95636 | 27.97 | 15933.44 |
| 4770 | 2013.06.13 04:30 | buy | 1177 | 0.10 | 0.96385 | 0.00000 | 0.00000 | |
| 4771 | 2013.06.13 04:30 | modify | 1177 | 0.10 | 0.96385 | 0.94685 | 0.98185 | |
| 4772 | 2013.06.13 04:30 | buy | 1178 | 0.18 | 0.96385 | 0.00000 | 0.00000 | |
| 4773 | 2013.06.13 04:30 | modify | 1178 | 0.18 | 0.96385 | 0.94685 | 0.97685 | |
| 4774 | 2013.06.13 04:45 | modify | 1177 | 0.10 | 0.96385 | 0.95067 | 0.98185 | |
| 4775 | 2013.06.13 09:00 | modify | 1177 | 0.10 | 0.96385 | 0.95090 | 0.98185 | |
| 4776 | 2013.06.13 09:15 | modify | 1177 | 0.10 | 0.96385 | 0.95146 | 0.98185 | |
| 4777 | 2013.06.13 09:30 | close | 1177 | 0.10 | 0.96901 | 0.95146 | 0.98185 | 40.09 | 15973.53 |
| 4778 | 2013.06.13 09:30 | close | 1178 | 0.18 | 0.96901 | 0.94685 | 0.97685 | 72.17 | 16045.70 |
| 4779 | 2013.06.13 09:30 | sell | 1179 | 0.18 | 0.96901 | 0.00000 | 0.00000 | |
| 4780 | 2013.06.13 09:30 | modify | 1179 | 0.18 | 0.96901 | 0.98601 | 0.95601 | |
| 4781 | 2013.06.13 13:30 | sell | 1180 | 0.10 | 0.97099 | 0.00000 | 0.00000 | |
| 4782 | 2013.06.13 13:30 | modify | 1180 | 0.10 | 0.97099 | 0.98799 | 0.95299 | |
| 4783 | 2013.06.14 03:30 | close | 1179 | 0.18 | 0.97731 | 0.98601 | 0.95601 | -116.18 | 15929.52 |
| 4784 | 2013.06.14 03:45 | close | 1180 | 0.10 | 0.97599 | 0.98799 | 0.95299 | -38.91 | 15890.62 |
| 4785 | 2013.06.14 04:00 | buy | 1181 | 0.18 | 0.97577 | 0.00000 | 0.00000 | |
| 4786 | 2013.06.14 04:00 | modify | 1181 | 0.18 | 0.97577 | 0.95877 | 0.98877 | |
| 4787 | 2013.06.14 09:30 | close | 1181 | 0.18 | 0.97817 | 0.95877 | 0.98877 | 33.57 | 15924.19 |
| 4788 | 2013.06.14 09:30 | sell | 1182 | 0.18 | 0.97817 | 0.00000 | 0.00000 | |
| 4789 | 2013.06.14 09:30 | modify | 1182 | 0.18 | 0.97817 | 0.99517 | 0.96517 | |
| 4790 | 2013.06.14 18:30 | close | 1182 | 0.18 | 0.97629 | 0.99517 | 0.96517 | 26.29 | 15950.48 |
| 4791 | 2013.06.14 20:00 | buy | 1183 | 0.18 | 0.97497 | 0.00000 | 0.00000 | |
| 4792 | 2013.06.14 20:00 | modify | 1183 | 0.18 | 0.97497 | 0.95797 | 0.98797 | |
| 4793 | 2013.06.17 04:30 | close | 1183 | 0.18 | 0.97661 | 0.95797 | 0.98797 | 22.31 | 15972.79 |
| 4794 | 2013.06.17 21:30 | buy | 1184 | 0.10 | 0.97087 | 0.00000 | 0.00000 | |
| 4795 | 2013.06.17 21:30 | modify | 1184 | 0.10 | 0.97087 | 0.95387 | 0.98887 | |
| 4796 | 2013.06.17 22:30 | modify | 1184 | 0.10 | 0.97087 | 0.95694 | 0.98887 | |
| 4797 | 2013.06.17 22:45 | close | 1184 | 0.10 | 0.97420 | 0.95694 | 0.98887 | 25.88 | 15998.67 |
| 4798 | 2013.06.18 04:45 | buy | 1185 | 0.18 | 0.97065 | 0.00000 | 0.00000 | |
| 4799 | 2013.06.18 04:45 | modify | 1185 | 0.18 | 0.97065 | 0.95365 | 0.98365 | |
| 4800 | 2013.06.18 10:00 | buy | 1186 | 0.10 | 0.96751 | 0.00000 | 0.00000 | |
| 4801 | 2013.06.18 10:00 | modify | 1186 | 0.10 | 0.96751 | 0.95051 | 0.98551 | |
| 4802 | 2013.06.18 16:15 | close | 1185 | 0.18 | 0.96637 | 0.95365 | 0.98365 | -59.87 | 15938.80 |
| 4803 | 2013.06.18 19:15 | close | 1186 | 0.10 | 0.96951 | 0.95051 | 0.98551 | 15.54 | 15954.34 |
| 4804 | 2013.06.18 19:45 | sell | 1187 | 0.18 | 0.96989 | 0.00000 | 0.00000 | |
| 4805 | 2013.06.18 19:45 | modify | 1187 | 0.18 | 0.96989 | 0.98689 | 0.95689 | |
| 4806 | 2013.06.19 02:30 | close | 1187 | 0.18 | 0.96784 | 0.98689 | 0.95689 | 28.57 | 15982.91 |
| 4807 | 2013.06.19 21:30 | buy | 1188 | 0.18 | 0.96266 | 0.00000 | 0.00000 | |
| 4808 | 2013.06.19 21:30 | modify | 1188 | 0.18 | 0.96266 | 0.94566 | 0.97566 | |
| 4809 | 2013.06.20 11:15 | buy | 1189 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
| 4810 | 2013.06.20 11:15 | modify | 1189 | 0.10 | 0.94930 | 0.93230 | 0.96730 | |
| 4811 | 2013.06.20 12:15 | modify | 1189 | 0.10 | 0.94930 | 0.93561 | 0.96730 | |
| 4812 | 2013.06.20 12:30 | modify | 1189 | 0.10 | 0.94930 | 0.93572 | 0.96730 | |
| 4813 | 2013.06.20 12:45 | modify | 1189 | 0.10 | 0.94930 | 0.93575 | 0.96730 | |
| 4814 | 2013.06.20 13:00 | modify | 1189 | 0.10 | 0.94930 | 0.93597 | 0.96730 | |
| 4815 | 2013.06.20 13:15 | close | 1189 | 0.10 | 0.95308 | 0.93597 | 0.96730 | 29.37 | 16012.28 |
| 4816 | 2013.06.20 13:15 | close | 1188 | 0.18 | 0.95308 | 0.94566 | 0.97566 | -135.89 | 15876.39 |
| 4817 | 2013.06.20 19:15 | sell | 1190 | 0.18 | 0.95545 | 0.00000 | 0.00000 | |
| 4818 | 2013.06.20 19:15 | modify | 1190 | 0.18 | 0.95545 | 0.97245 | 0.94245 | |
| 4819 | 2013.06.21 05:00 | sell | 1191 | 0.10 | 0.95834 | 0.00000 | 0.00000 | |
| 4820 | 2013.06.21 05:00 | modify | 1191 | 0.10 | 0.95834 | 0.97534 | 0.94034 | |
| 4821 | 2013.06.21 08:00 | modify | 1191 | 0.10 | 0.95834 | 0.97233 | 0.94034 | |
| 4822 | 2013.06.21 14:30 | close | 1190 | 0.18 | 0.95701 | 0.97245 | 0.94245 | -21.92 | 15854.47 |
| 4823 | 2013.06.21 15:45 | sell | 1192 | 0.18 | 0.96429 | 0.00000 | 0.00000 | |
| 4824 | 2013.06.21 15:45 | modify | 1192 | 0.18 | 0.96429 | 0.98129 | 0.95129 | |
| 4825 | 2013.06.24 00:01 | close | 1191 | 0.10 | 0.96500 | 0.97233 | 0.94034 | -51.80 | 15802.67 |
| 4826 | 2013.06.24 01:00 | sell | 1193 | 0.10 | 0.96722 | 0.00000 | 0.00000 | |
| 4827 | 2013.06.24 01:00 | modify | 1193 | 0.10 | 0.96722 | 0.98422 | 0.94922 | |
| 4828 | 2013.06.24 05:15 | close | 1193 | 0.10 | 0.96616 | 0.98422 | 0.94922 | 8.23 | 15810.90 |
| 4829 | 2013.06.24 06:15 | close | 1192 | 0.18 | 0.96548 | 0.98129 | 0.95129 | -16.74 | 15794.16 |
| 4830 | 2013.06.24 09:45 | buy | 1194 | 0.18 | 0.96417 | 0.00000 | 0.00000 | |
| 4831 | 2013.06.24 09:45 | modify | 1194 | 0.18 | 0.96417 | 0.94717 | 0.97717 | |
| 4832 | 2013.06.24 14:45 | close | 1194 | 0.18 | 0.96688 | 0.94717 | 0.97717 | 37.91 | 15832.07 |
| 4833 | 2013.06.24 15:00 | sell | 1195 | 0.18 | 0.96843 | 0.00000 | 0.00000 | |
| 4834 | 2013.06.24 15:00 | modify | 1195 | 0.18 | 0.96843 | 0.98543 | 0.95543 | |
| 4835 | 2013.06.24 21:30 | sell | 1196 | 0.10 | 0.97363 | 0.00000 | 0.00000 | |
| 4836 | 2013.06.24 21:30 | modify | 1196 | 0.10 | 0.97363 | 0.99063 | 0.95563 | |
| 4837 | 2013.06.24 22:30 | close | 1195 | 0.18 | 0.97255 | 0.98543 | 0.95543 | -57.62 | 15774.45 |
| 4838 | 2013.06.24 23:00 | modify | 1196 | 0.10 | 0.97363 | 0.98762 | 0.95563 | |
| 4839 | 2013.06.25 00:00 | modify | 1196 | 0.10 | 0.97363 | 0.98717 | 0.95563 | |
| 4840 | 2013.06.25 00:00 | buy | 1197 | 0.18 | 0.97117 | 0.00000 | 0.00000 | |
| 4841 | 2013.06.25 00:00 | modify | 1197 | 0.18 | 0.97117 | 0.95417 | 0.98417 | |
| 4842 | 2013.06.25 03:00 | close | 1197 | 0.18 | 0.97380 | 0.95417 | 0.98417 | 36.79 | 15811.24 |
| 4843 | 2013.06.25 04:15 | modify | 1196 | 0.10 | 0.97363 | 0.98711 | 0.95563 | |
| 4844 | 2013.06.25 06:30 | close | 1196 | 0.10 | 0.96976 | 0.98711 | 0.95563 | 30.00 | 15841.25 |
| 4845 | 2013.06.25 06:45 | buy | 1198 | 0.10 | 0.96864 | 0.00000 | 0.00000 | |
| 4846 | 2013.06.25 06:45 | modify | 1198 | 0.10 | 0.96864 | 0.95164 | 0.98664 | |
| 4847 | 2013.06.25 09:00 | close | 1198 | 0.10 | 0.97207 | 0.95164 | 0.98664 | 26.65 | 15867.90 |
| 4848 | 2013.06.25 21:00 | sell | 1199 | 0.18 | 0.97433 | 0.00000 | 0.00000 | |
| 4849 | 2013.06.25 21:00 | modify | 1199 | 0.18 | 0.97433 | 0.99133 | 0.96133 | |
| 4850 | 2013.06.26 05:30 | close | 1199 | 0.18 | 0.97242 | 0.99133 | 0.96133 | 26.61 | 15894.51 |
| 4851 | 2013.06.26 17:00 | sell | 1200 | 0.10 | 0.97776 | 0.00000 | 0.00000 | |
| 4852 | 2013.06.26 17:00 | modify | 1200 | 0.10 | 0.97776 | 0.99476 | 0.95976 | |
| 4853 | 2013.06.26 17:00 | sell | 1201 | 0.18 | 0.97776 | 0.00000 | 0.00000 | |
| 4854 | 2013.06.26 17:00 | modify | 1201 | 0.18 | 0.97776 | 0.99476 | 0.96476 | |
| 4855 | 2013.06.26 18:00 | modify | 1200 | 0.10 | 0.97776 | 0.99174 | 0.95976 | |
| 4856 | 2013.06.26 18:15 | close | 1200 | 0.10 | 0.97401 | 0.99174 | 0.95976 | 29.13 | 15923.64 |
| 4857 | 2013.06.26 19:15 | modify | 1201 | 0.18 | 0.97776 | 0.98167 | 0.96476 | |
| 4858 | 2013.06.26 20:45 | modify | 1201 | 0.18 | 0.97776 | 0.98146 | 0.96476 | |
| 4859 | 2013.06.26 21:00 | modify | 1201 | 0.18 | 0.97776 | 0.98063 | 0.96476 | |
| 4860 | 2013.06.26 21:15 | close | 1201 | 0.18 | 0.97127 | 0.98063 | 0.96476 | 90.76 | 16014.40 |
| 4861 | 2013.06.28 04:00 | buy | 1202 | 0.10 | 0.96857 | 0.00000 | 0.00000 | |
| 4862 | 2013.06.28 04:00 | modify | 1202 | 0.10 | 0.96857 | 0.95157 | 0.98657 | |
| 4863 | 2013.06.28 09:15 | modify | 1202 | 0.10 | 0.96857 | 0.95466 | 0.98657 | |
| 4864 | 2013.06.28 16:30 | buy | 1203 | 0.18 | 0.96590 | 0.00000 | 0.00000 | |
| 4865 | 2013.06.28 16:30 | modify | 1203 | 0.18 | 0.96590 | 0.94890 | 0.97890 | |
| 4866 | 2013.07.01 03:15 | close | 1203 | 0.18 | 0.96252 | 0.94890 | 0.97890 | -47.91 | 15966.49 |
| 4867 | 2013.07.01 05:00 | sell | 1204 | 0.18 | 0.96425 | 0.00000 | 0.00000 | |
| 4868 | 2013.07.01 05:00 | modify | 1204 | 0.18 | 0.96425 | 0.98125 | 0.95125 | |
| 4869 | 2013.07.01 11:00 | close | 1204 | 0.18 | 0.96360 | 0.98125 | 0.95125 | 9.09 | 15975.58 |
| 4870 | 2013.07.01 12:45 | close | 1202 | 0.10 | 0.96697 | 0.95466 | 0.98657 | -12.79 | 15962.79 |
| 4871 | 2013.07.01 18:30 | sell | 1205 | 0.18 | 0.96881 | 0.00000 | 0.00000 | |
| 4872 | 2013.07.01 18:30 | modify | 1205 | 0.18 | 0.96881 | 0.98581 | 0.95581 | |
| 4873 | 2013.07.01 19:00 | sell | 1206 | 0.10 | 0.97067 | 0.00000 | 0.00000 | |
| 4874 | 2013.07.01 19:00 | modify | 1206 | 0.10 | 0.97067 | 0.98767 | 0.95267 | |
| 4875 | 2013.07.02 01:15 | close | 1205 | 0.18 | 0.96883 | 0.98581 | 0.95581 | -0.38 | 15962.41 |
| 4876 | 2013.07.02 07:45 | close | 1206 | 0.10 | 0.96550 | 0.98767 | 0.95267 | 40.11 | 16002.52 |
| 4877 | 2013.07.02 07:45 | buy | 1207 | 0.10 | 0.96550 | 0.00000 | 0.00000 | |
| 4878 | 2013.07.02 07:45 | modify | 1207 | 0.10 | 0.96550 | 0.94850 | 0.98350 | |
| 4879 | 2013.07.02 07:45 | buy | 1208 | 0.18 | 0.96550 | 0.00000 | 0.00000 | |
| 4880 | 2013.07.02 07:45 | modify | 1208 | 0.18 | 0.96550 | 0.94850 | 0.97850 | |
| 4881 | 2013.07.02 11:15 | close | 1207 | 0.10 | 0.96742 | 0.94850 | 0.98350 | 14.92 | 16017.44 |
| 4882 | 2013.07.02 13:45 | close | 1208 | 0.18 | 0.96711 | 0.94850 | 0.97850 | 22.52 | 16039.96 |
| 4883 | 2013.07.03 06:15 | buy | 1209 | 0.10 | 0.96051 | 0.00000 | 0.00000 | |
| 4884 | 2013.07.03 06:15 | modify | 1209 | 0.10 | 0.96051 | 0.94351 | 0.97851 | |
| 4885 | 2013.07.03 22:15 | buy | 1210 | 0.18 | 0.95314 | 0.00000 | 0.00000 | |
| 4886 | 2013.07.03 22:15 | modify | 1210 | 0.18 | 0.95314 | 0.93614 | 0.96614 | |
| 4887 | 2013.07.04 02:30 | close | 1209 | 0.10 | 0.95687 | 0.94351 | 0.97851 | -29.33 | 16010.64 |
| 4888 | 2013.07.04 02:30 | close | 1210 | 0.18 | 0.95687 | 0.93614 | 0.96614 | 50.28 | 16060.92 |
| 4889 | 2013.07.04 02:45 | sell | 1211 | 0.18 | 0.95721 | 0.00000 | 0.00000 | |
| 4890 | 2013.07.04 02:45 | modify | 1211 | 0.18 | 0.95721 | 0.97421 | 0.94421 | |
| 4891 | 2013.07.04 12:30 | sell | 1212 | 0.10 | 0.96069 | 0.00000 | 0.00000 | |
| 4892 | 2013.07.04 12:30 | modify | 1212 | 0.10 | 0.96069 | 0.97769 | 0.94269 | |
| 4893 | 2013.07.04 16:45 | close | 1212 | 0.10 | 0.95924 | 0.97769 | 0.94269 | 11.27 | 16072.19 |
| 4894 | 2013.07.04 18:00 | sell | 1213 | 0.10 | 0.96467 | 0.00000 | 0.00000 | |
| 4895 | 2013.07.04 18:00 | modify | 1213 | 0.10 | 0.96467 | 0.98167 | 0.94667 | |
| 4896 | 2013.07.04 20:45 | modify | 1213 | 0.10 | 0.96467 | 0.97847 | 0.94667 | |
| 4897 | 2013.07.04 22:00 | modify | 1213 | 0.10 | 0.96467 | 0.97707 | 0.94667 | |
| 4898 | 2013.07.05 00:30 | close | 1211 | 0.18 | 0.96155 | 0.97421 | 0.94421 | -60.79 | 16011.40 |
| 4899 | 2013.07.05 12:15 | sell | 1214 | 0.18 | 0.96537 | 0.00000 | 0.00000 | |
| 4900 | 2013.07.05 12:15 | modify | 1214 | 0.18 | 0.96537 | 0.98237 | 0.95237 | |
| 4901 | 2013.07.05 15:45 | close | 1213 | 0.10 | 0.96348 | 0.97707 | 0.94667 | 9.19 | 16020.59 |
| 4902 | 2013.07.05 16:15 | close | 1214 | 0.18 | 0.96238 | 0.98237 | 0.95237 | 41.81 | 16062.40 |
| 4903 | 2013.07.05 17:00 | buy | 1215 | 0.18 | 0.96046 | 0.00000 | 0.00000 | |
| 4904 | 2013.07.05 17:00 | modify | 1215 | 0.18 | 0.96046 | 0.94346 | 0.97346 | |
| 4905 | 2013.07.05 18:45 | buy | 1216 | 0.10 | 0.95903 | 0.00000 | 0.00000 | |
| 4906 | 2013.07.05 18:45 | modify | 1216 | 0.10 | 0.95903 | 0.94203 | 0.97703 | |
| 4907 | 2013.07.08 09:15 | close | 1215 | 0.18 | 0.95850 | 0.94346 | 0.97346 | -28.05 | 16034.35 |
| 4908 | 2013.07.08 16:30 | close | 1216 | 0.10 | 0.96177 | 0.94203 | 0.97703 | 20.94 | 16055.29 |
| 4909 | 2013.07.08 16:30 | sell | 1217 | 0.18 | 0.96177 | 0.00000 | 0.00000 | |
| 4910 | 2013.07.08 16:30 | modify | 1217 | 0.18 | 0.96177 | 0.97877 | 0.94877 | |
| 4911 | 2013.07.08 17:00 | sell | 1218 | 0.10 | 0.96231 | 0.00000 | 0.00000 | |
| 4912 | 2013.07.08 17:00 | modify | 1218 | 0.10 | 0.96231 | 0.97931 | 0.94431 | |
| 4913 | 2013.07.09 00:15 | close | 1217 | 0.18 | 0.96372 | 0.97877 | 0.94877 | -27.37 | 16027.92 |
| 4914 | 2013.07.09 04:45 | close | 1218 | 0.10 | 0.96119 | 0.97931 | 0.94431 | 8.64 | 16036.57 |
| 4915 | 2013.07.09 04:45 | buy | 1219 | 0.18 | 0.96119 | 0.00000 | 0.00000 | |
| 4916 | 2013.07.09 04:45 | modify | 1219 | 0.18 | 0.96119 | 0.94419 | 0.97419 | |
| 4917 | 2013.07.09 10:00 | close | 1219 | 0.18 | 0.96711 | 0.94419 | 0.97419 | 82.81 | 16119.38 |
| 4918 | 2013.07.09 10:00 | sell | 1220 | 0.18 | 0.96711 | 0.00000 | 0.00000 | |
| 4919 | 2013.07.09 10:00 | modify | 1220 | 0.18 | 0.96711 | 0.98411 | 0.95411 | |
| 4920 | 2013.07.09 17:30 | close | 1220 | 0.18 | 0.96567 | 0.98411 | 0.95411 | 20.14 | 16139.52 |
| 4921 | 2013.07.09 18:30 | buy | 1221 | 0.18 | 0.96471 | 0.00000 | 0.00000 | |
| 4922 | 2013.07.09 18:30 | modify | 1221 | 0.18 | 0.96471 | 0.94771 | 0.97771 | |
| 4923 | 2013.07.10 08:15 | close | 1221 | 0.18 | 0.96849 | 0.94771 | 0.97771 | 52.24 | 16191.76 |
| 4924 | 2013.07.10 08:15 | sell | 1222 | 0.18 | 0.96849 | 0.00000 | 0.00000 | |
| 4925 | 2013.07.10 08:15 | modify | 1222 | 0.18 | 0.96849 | 0.98549 | 0.95549 | |
| 4926 | 2013.07.10 16:00 | close | 1222 | 0.18 | 0.96598 | 0.98549 | 0.95549 | 35.10 | 16226.86 |
| 4927 | 2013.07.10 16:30 | buy | 1223 | 0.18 | 0.96567 | 0.00000 | 0.00000 | |
| 4928 | 2013.07.10 16:30 | modify | 1223 | 0.18 | 0.96567 | 0.94867 | 0.97867 | |
| 4929 | 2013.07.10 19:00 | buy | 1224 | 0.10 | 0.96124 | 0.00000 | 0.00000 | |
| 4930 | 2013.07.10 19:00 | modify | 1224 | 0.10 | 0.96124 | 0.94424 | 0.97924 | |
| 4931 | 2013.07.11 00:45 | close | 1224 | 0.10 | 0.96233 | 0.94424 | 0.97924 | 7.43 | 16234.29 |
| 4932 | 2013.07.11 01:30 | close | 1223 | 0.18 | 0.96402 | 0.94867 | 0.97867 | -24.97 | 16209.32 |
| 4933 | 2013.07.11 01:45 | sell | 1225 | 0.18 | 0.96607 | 0.00000 | 0.00000 | |
| 4934 | 2013.07.11 01:45 | modify | 1225 | 0.18 | 0.96607 | 0.98307 | 0.95307 | |
| 4935 | 2013.07.11 02:45 | modify | 1225 | 0.18 | 0.96607 | 0.97000 | 0.95307 | |
| 4936 | 2013.07.11 03:00 | modify | 1225 | 0.18 | 0.96607 | 0.96977 | 0.95307 | |
| 4937 | 2013.07.11 03:15 | modify | 1225 | 0.18 | 0.96607 | 0.96872 | 0.95307 | |
| 4938 | 2013.07.11 06:00 | sell | 1226 | 0.10 | 0.96531 | 0.00000 | 0.00000 | |
| 4939 | 2013.07.11 06:00 | modify | 1226 | 0.10 | 0.96531 | 0.98231 | 0.94731 | |
| 4940 | 2013.07.11 07:15 | modify | 1226 | 0.10 | 0.96531 | 0.97872 | 0.94731 | |
| 4941 | 2013.07.11 07:30 | close | 1226 | 0.10 | 0.96196 | 0.97872 | 0.94731 | 26.03 | 16235.35 |
| 4942 | 2013.07.11 10:15 | close | 1225 | 0.18 | 0.95854 | 0.96872 | 0.95307 | 105.30 | 16340.65 |
| 4943 | 2013.07.11 12:00 | buy | 1227 | 0.10 | 0.95728 | 0.00000 | 0.00000 | |
| 4944 | 2013.07.11 12:00 | modify | 1227 | 0.10 | 0.95728 | 0.94028 | 0.97528 | |
| 4945 | 2013.07.11 17:45 | buy | 1228 | 0.18 | 0.95355 | 0.00000 | 0.00000 | |
| 4946 | 2013.07.11 17:45 | modify | 1228 | 0.18 | 0.95355 | 0.93655 | 0.96655 | |
| 4947 | 2013.07.11 21:30 | close | 1227 | 0.10 | 0.95237 | 0.94028 | 0.97528 | -38.15 | 16302.50 |
| 4948 | 2013.07.12 13:15 | buy | 1229 | 0.10 | 0.94561 | 0.00000 | 0.00000 | |
| 4949 | 2013.07.12 13:15 | modify | 1229 | 0.10 | 0.94561 | 0.92861 | 0.96361 | |
| 4950 | 2013.07.12 15:01 | s/l | 1228 | 0.18 | 0.93655 | 0.93655 | 0.96655 | -238.41 | 16064.09 |
| 4951 | 2013.07.12 16:45 | close | 1229 | 0.10 | 0.94071 | 0.92861 | 0.96361 | -38.08 | 16026.01 |
| 4952 | 2013.07.12 18:45 | buy | 1230 | 0.10 | 0.94179 | 0.00000 | 0.00000 | |
| 4953 | 2013.07.12 18:45 | modify | 1230 | 0.10 | 0.94179 | 0.92479 | 0.95979 | |
| 4954 | 2013.07.15 01:15 | modify | 1230 | 0.10 | 0.94179 | 0.92786 | 0.95979 | |
| 4955 | 2013.07.15 01:30 | modify | 1230 | 0.10 | 0.94179 | 0.92789 | 0.95979 | |
| 4956 | 2013.07.15 02:45 | modify | 1230 | 0.10 | 0.94179 | 0.92795 | 0.95979 | |
| 4957 | 2013.07.15 05:00 | close | 1230 | 0.10 | 0.94598 | 0.92795 | 0.95979 | 32.21 | 16058.22 |
| 4958 | 2013.07.15 05:00 | sell | 1231 | 0.10 | 0.94598 | 0.00000 | 0.00000 | |
| 4959 | 2013.07.15 05:00 | modify | 1231 | 0.10 | 0.94598 | 0.96298 | 0.92798 | |
| 4960 | 2013.07.15 05:00 | sell | 1232 | 0.18 | 0.94598 | 0.00000 | 0.00000 | |
| 4961 | 2013.07.15 05:00 | modify | 1232 | 0.18 | 0.94598 | 0.96298 | 0.93298 | |
| 4962 | 2013.07.15 13:00 | close | 1231 | 0.10 | 0.94493 | 0.96298 | 0.92798 | 8.16 | 16066.38 |
| 4963 | 2013.07.15 13:30 | close | 1232 | 0.18 | 0.94396 | 0.96298 | 0.93298 | 28.25 | 16094.63 |
| 4964 | 2013.07.16 03:30 | sell | 1233 | 0.10 | 0.95136 | 0.00000 | 0.00000 | |
| 4965 | 2013.07.16 03:30 | modify | 1233 | 0.10 | 0.95136 | 0.96836 | 0.93336 | |
| 4966 | 2013.07.16 04:45 | sell | 1234 | 0.18 | 0.95636 | 0.00000 | 0.00000 | |
| 4967 | 2013.07.16 04:45 | modify | 1234 | 0.18 | 0.95636 | 0.97336 | 0.94336 | |
| 4968 | 2013.07.16 18:15 | close | 1234 | 0.18 | 0.95922 | 0.97336 | 0.94336 | -40.00 | 16054.63 |
| 4969 | 2013.07.18 04:30 | close | 1233 | 0.10 | 0.95827 | 0.96836 | 0.93336 | -53.90 | 16000.73 |
| 4970 | 2013.07.18 05:45 | buy | 1235 | 0.18 | 0.95710 | 0.00000 | 0.00000 | |
| 4971 | 2013.07.18 05:45 | modify | 1235 | 0.18 | 0.95710 | 0.94010 | 0.97010 | |
| 4972 | 2013.07.18 07:00 | buy | 1236 | 0.10 | 0.95650 | 0.00000 | 0.00000 | |
| 4973 | 2013.07.18 07:00 | modify | 1236 | 0.10 | 0.95650 | 0.93950 | 0.97450 | |
| 4974 | 2013.07.19 01:15 | close | 1235 | 0.18 | 0.95220 | 0.94010 | 0.97010 | -69.17 | 15931.56 |
| 4975 | 2013.07.19 14:15 | close | 1236 | 0.10 | 0.95690 | 0.93950 | 0.97450 | 2.76 | 15934.32 |
| 4976 | 2013.07.19 14:15 | sell | 1237 | 0.10 | 0.95690 | 0.00000 | 0.00000 | |
| 4977 | 2013.07.19 14:15 | modify | 1237 | 0.10 | 0.95690 | 0.97390 | 0.93890 | |
| 4978 | 2013.07.19 14:15 | sell | 1238 | 0.18 | 0.95690 | 0.00000 | 0.00000 | |
| 4979 | 2013.07.19 14:15 | modify | 1238 | 0.18 | 0.95690 | 0.97390 | 0.94390 | |
| 4980 | 2013.07.19 15:30 | modify | 1237 | 0.10 | 0.95690 | 0.97090 | 0.93890 | |
| 4981 | 2013.07.19 17:45 | close | 1237 | 0.10 | 0.95389 | 0.97090 | 0.93890 | 23.39 | 15957.71 |
| 4982 | 2013.07.19 23:45 | close | 1238 | 0.18 | 0.95270 | 0.97390 | 0.94390 | 58.74 | 16016.45 |
| 4983 | 2013.07.22 00:00 | buy | 1239 | 0.18 | 0.95126 | 0.00000 | 0.00000 | |
| 4984 | 2013.07.22 00:00 | modify | 1239 | 0.18 | 0.95126 | 0.93426 | 0.96426 | |
| 4985 | 2013.07.22 02:45 | close | 1239 | 0.18 | 0.95402 | 0.93426 | 0.96426 | 38.61 | 16055.06 |
| 4986 | 2013.07.22 03:45 | sell | 1240 | 0.18 | 0.95519 | 0.00000 | 0.00000 | |
| 4987 | 2013.07.22 03:45 | modify | 1240 | 0.18 | 0.95519 | 0.97219 | 0.94219 | |
| 4988 | 2013.07.22 09:45 | close | 1240 | 0.18 | 0.95383 | 0.97219 | 0.94219 | 19.02 | 16074.08 |
| 4989 | 2013.07.22 16:00 | sell | 1241 | 0.18 | 0.95639 | 0.00000 | 0.00000 | |
| 4990 | 2013.07.22 16:00 | modify | 1241 | 0.18 | 0.95639 | 0.97339 | 0.94339 | |
| 4991 | 2013.07.22 17:15 | sell | 1242 | 0.10 | 0.95822 | 0.00000 | 0.00000 | |
| 4992 | 2013.07.22 17:15 | modify | 1242 | 0.10 | 0.95822 | 0.97522 | 0.94022 | |
| 4993 | 2013.07.22 19:30 | modify | 1242 | 0.10 | 0.95822 | 0.97217 | 0.94022 | |
| 4994 | 2013.07.22 19:45 | modify | 1242 | 0.10 | 0.95822 | 0.97216 | 0.94022 | |
| 4995 | 2013.07.22 22:00 | modify | 1242 | 0.10 | 0.95822 | 0.97214 | 0.94022 | |
| 4996 | 2013.07.23 00:00 | modify | 1242 | 0.10 | 0.95822 | 0.97172 | 0.94022 | |
| 4997 | 2013.07.23 00:00 | close | 1241 | 0.18 | 0.95572 | 0.97339 | 0.94339 | 9.27 | 16083.35 |
| 4998 | 2013.07.23 14:00 | modify | 1242 | 0.10 | 0.95822 | 0.97120 | 0.94022 | |
| 4999 | 2013.07.23 14:30 | modify | 1242 | 0.10 | 0.95822 | 0.97105 | 0.94022 | |
| 5000 | 2013.07.23 14:45 | modify | 1242 | 0.10 | 0.95822 | 0.97056 | 0.94022 | |
| 5001 | 2013.07.23 15:45 | close | 1242 | 0.10 | 0.95305 | 0.97056 | 0.94022 | 40.11 | 16123.47 |
| 5002 | 2013.07.23 15:45 | buy | 1243 | 0.18 | 0.95305 | 0.00000 | 0.00000 | |
| 5003 | 2013.07.23 15:45 | modify | 1243 | 0.18 | 0.95305 | 0.93605 | 0.96605 | |
| 5004 | 2013.07.23 16:45 | buy | 1244 | 0.10 | 0.95210 | 0.00000 | 0.00000 | |
| 5005 | 2013.07.23 16:45 | modify | 1244 | 0.10 | 0.95210 | 0.93510 | 0.97010 | |
| 5006 | 2013.07.23 19:30 | modify | 1244 | 0.10 | 0.95210 | 0.93835 | 0.97010 | |
| 5007 | 2013.07.23 20:15 | modify | 1244 | 0.10 | 0.95210 | 0.93887 | 0.97010 | |
| 5008 | 2013.07.23 20:30 | modify | 1244 | 0.10 | 0.95210 | 0.93976 | 0.97010 | |
| 5009 | 2013.07.23 20:30 | close | 1243 | 0.18 | 0.95576 | 0.93605 | 0.96605 | 37.91 | 16161.38 |
| 5010 | 2013.07.23 20:45 | modify | 1244 | 0.10 | 0.95210 | 0.93986 | 0.97010 | |
| 5011 | 2013.07.23 21:00 | modify | 1244 | 0.10 | 0.95210 | 0.93987 | 0.97010 | |
| 5012 | 2013.07.23 23:15 | modify | 1244 | 0.10 | 0.95210 | 0.93988 | 0.97010 | |
| 5013 | 2013.07.23 23:30 | modify | 1244 | 0.10 | 0.95210 | 0.94005 | 0.97010 | |
| 5014 | 2013.07.23 23:45 | modify | 1244 | 0.10 | 0.95210 | 0.94034 | 0.97010 | |
| 5015 | 2013.07.24 03:30 | modify | 1244 | 0.10 | 0.95210 | 0.94069 | 0.97010 | |
| 5016 | 2013.07.24 04:45 | modify | 1244 | 0.10 | 0.95210 | 0.94105 | 0.97010 | |
| 5017 | 2013.07.24 10:45 | buy | 1245 | 0.18 | 0.95158 | 0.00000 | 0.00000 | |
| 5018 | 2013.07.24 10:45 | modify | 1245 | 0.18 | 0.95158 | 0.93458 | 0.96458 | |
| 5019 | 2013.07.25 08:30 | close | 1245 | 0.18 | 0.94403 | 0.93458 | 0.96458 | -107.50 | 16053.88 |
| 5020 | 2013.07.25 22:30 | sell | 1246 | 0.10 | 0.94910 | 0.00000 | 0.00000 | |
| 5021 | 2013.07.25 22:30 | modify | 1246 | 0.10 | 0.94910 | 0.96610 | 0.93110 | |
| 5022 | 2013.07.25 22:30 | sell | 1247 | 0.18 | 0.94910 | 0.00000 | 0.00000 | |
| 5023 | 2013.07.25 22:30 | modify | 1247 | 0.18 | 0.94910 | 0.96610 | 0.93610 | |
| 5024 | 2013.07.25 23:15 | close | 1244 | 0.10 | 0.95162 | 0.94105 | 0.97010 | -5.13 | 16048.75 |
| 5025 | 2013.07.26 15:15 | close | 1247 | 0.18 | 0.95127 | 0.96610 | 0.93610 | -30.45 | 16018.30 |
| 5026 | 2013.07.29 17:15 | modify | 1246 | 0.10 | 0.94910 | 0.96299 | 0.93110 | |
| 5027 | 2013.07.29 17:30 | close | 1246 | 0.10 | 0.94588 | 0.96299 | 0.93110 | 24.91 | 16043.21 |
| 5028 | 2013.07.29 20:15 | buy | 1248 | 0.10 | 0.94491 | 0.00000 | 0.00000 | |
| 5029 | 2013.07.29 20:15 | modify | 1248 | 0.10 | 0.94491 | 0.92791 | 0.96291 | |
| 5030 | 2013.07.30 06:15 | buy | 1249 | 0.18 | 0.93541 | 0.00000 | 0.00000 | |
| 5031 | 2013.07.30 06:15 | modify | 1249 | 0.18 | 0.93541 | 0.91841 | 0.94841 | |
| 5032 | 2013.07.30 14:45 | close | 1249 | 0.18 | 0.93365 | 0.91841 | 0.94841 | -24.62 | 16018.59 |
| 5033 | 2013.07.31 15:07 | s/l | 1248 | 0.10 | 0.92791 | 0.92791 | 0.96291 | -132.81 | 15885.78 |
| 5034 | 2013.07.31 16:30 | buy | 1250 | 0.18 | 0.92542 | 0.00000 | 0.00000 | |
| 5035 | 2013.07.31 16:30 | modify | 1250 | 0.18 | 0.92542 | 0.90842 | 0.93842 | |
| 5036 | 2013.08.01 00:45 | buy | 1251 | 0.10 | 0.91877 | 0.00000 | 0.00000 | |
| 5037 | 2013.08.01 00:45 | modify | 1251 | 0.10 | 0.91877 | 0.90177 | 0.93677 | |
| 5038 | 2013.08.01 02:45 | modify | 1251 | 0.10 | 0.91877 | 0.90512 | 0.93677 | |
| 5039 | 2013.08.01 03:30 | modify | 1251 | 0.10 | 0.91877 | 0.90523 | 0.93677 | |
| 5040 | 2013.08.01 04:00 | modify | 1251 | 0.10 | 0.91877 | 0.90616 | 0.93677 | |
| 5041 | 2013.08.01 04:45 | modify | 1251 | 0.10 | 0.91877 | 0.90704 | 0.93677 | |
| 5042 | 2013.08.01 08:00 | modify | 1251 | 0.10 | 0.91877 | 0.90758 | 0.93677 | |
| 5043 | 2013.08.01 08:00 | close | 1250 | 0.18 | 0.92358 | 0.90842 | 0.93842 | -27.63 | 15858.15 |
| 5044 | 2013.08.01 10:45 | modify | 1251 | 0.10 | 0.91877 | 0.90767 | 0.93677 | |
| 5045 | 2013.08.01 11:00 | modify | 1251 | 0.10 | 0.91877 | 0.90816 | 0.93677 | |
| 5046 | 2013.08.01 14:30 | modify | 1251 | 0.10 | 0.91877 | 0.90867 | 0.93677 | |
| 5047 | 2013.08.01 14:45 | modify | 1251 | 0.10 | 0.91877 | 0.90922 | 0.93677 | |
| 5048 | 2013.08.01 16:15 | buy | 1252 | 0.18 | 0.92159 | 0.00000 | 0.00000 | |
| 5049 | 2013.08.01 16:15 | modify | 1252 | 0.18 | 0.92159 | 0.90459 | 0.93459 | |
| 5050 | 2013.08.02 01:00 | close | 1252 | 0.18 | 0.92477 | 0.90459 | 0.93459 | 43.85 | 15902.00 |
| 5051 | 2013.08.02 01:45 | modify | 1251 | 0.10 | 0.91877 | 0.90930 | 0.93677 | |
| 5052 | 2013.08.02 02:00 | modify | 1251 | 0.10 | 0.91877 | 0.90931 | 0.93677 | |
| 5053 | 2013.08.02 02:45 | modify | 1251 | 0.10 | 0.91877 | 0.90950 | 0.93677 | |
| 5054 | 2013.08.02 14:15 | sell | 1253 | 0.18 | 0.92512 | 0.00000 | 0.00000 | |
| 5055 | 2013.08.02 14:15 | modify | 1253 | 0.18 | 0.92512 | 0.94212 | 0.91212 | |
| 5056 | 2013.08.02 15:00 | modify | 1251 | 0.10 | 0.91877 | 0.90979 | 0.93677 | |
| 5057 | 2013.08.02 21:00 | modify | 1251 | 0.10 | 0.91877 | 0.90987 | 0.93677 | |
| 5058 | 2013.08.05 00:00 | modify | 1251 | 0.10 | 0.91877 | 0.91026 | 0.93677 | |
| 5059 | 2013.08.05 03:30 | close | 1253 | 0.18 | 0.92407 | 0.94212 | 0.91212 | 14.59 | 15916.59 |
| 5060 | 2013.08.05 19:00 | modify | 1251 | 0.10 | 0.91877 | 0.91041 | 0.93677 | |
| 5061 | 2013.08.05 19:15 | modify | 1251 | 0.10 | 0.91877 | 0.91097 | 0.93677 | |
| 5062 | 2013.08.06 07:45 | close | 1251 | 0.10 | 0.92682 | 0.91097 | 0.93677 | 61.50 | 15978.09 |
| 5063 | 2013.08.06 07:45 | sell | 1254 | 0.18 | 0.92682 | 0.00000 | 0.00000 | |
| 5064 | 2013.08.06 07:45 | modify | 1254 | 0.18 | 0.92682 | 0.94382 | 0.91382 | |
| 5065 | 2013.08.06 08:00 | sell | 1255 | 0.10 | 0.92892 | 0.00000 | 0.00000 | |
| 5066 | 2013.08.06 08:00 | modify | 1255 | 0.10 | 0.92892 | 0.94592 | 0.91092 | |
| 5067 | 2013.08.06 14:15 | close | 1255 | 0.10 | 0.93034 | 0.94592 | 0.91092 | -11.03 | 15967.06 |
| 5068 | 2013.08.06 17:00 | close | 1254 | 0.18 | 0.92982 | 0.94382 | 0.91382 | -41.96 | 15925.10 |
| 5069 | 2013.08.07 17:15 | sell | 1256 | 0.18 | 0.93475 | 0.00000 | 0.00000 | |
| 5070 | 2013.08.07 17:15 | modify | 1256 | 0.18 | 0.93475 | 0.95175 | 0.92175 | |
| 5071 | 2013.08.07 17:30 | sell | 1257 | 0.10 | 0.93606 | 0.00000 | 0.00000 | |
| 5072 | 2013.08.07 17:30 | modify | 1257 | 0.10 | 0.93606 | 0.95306 | 0.91806 | |
| 5073 | 2013.08.08 05:00 | close | 1257 | 0.10 | 0.93785 | 0.95306 | 0.91806 | -14.08 | 15911.03 |
| 5074 | 2013.08.08 06:15 | sell | 1258 | 0.10 | 0.94291 | 0.00000 | 0.00000 | |
| 5075 | 2013.08.08 06:15 | modify | 1258 | 0.10 | 0.94291 | 0.95991 | 0.92491 | |
| 5076 | 2013.08.08 11:00 | close | 1258 | 0.10 | 0.94277 | 0.95991 | 0.92491 | 1.09 | 15912.12 |
| 5077 | 2013.08.08 18:30 | close | 1256 | 0.18 | 0.94352 | 0.95175 | 0.92175 | -122.95 | 15789.17 |
| 5078 | 2013.08.08 20:00 | buy | 1259 | 0.10 | 0.94033 | 0.00000 | 0.00000 | |
| 5079 | 2013.08.08 20:00 | modify | 1259 | 0.10 | 0.94033 | 0.92333 | 0.95833 | |
| 5080 | 2013.08.09 09:15 | close | 1259 | 0.10 | 0.94303 | 0.92333 | 0.95833 | 20.63 | 15809.80 |
| 5081 | 2013.08.09 15:45 | sell | 1260 | 0.10 | 0.94767 | 0.00000 | 0.00000 | |
| 5082 | 2013.08.09 15:45 | modify | 1260 | 0.10 | 0.94767 | 0.96467 | 0.92967 | |
| 5083 | 2013.08.09 15:45 | sell | 1261 | 0.18 | 0.94767 | 0.00000 | 0.00000 | |
| 5084 | 2013.08.09 15:45 | modify | 1261 | 0.18 | 0.94767 | 0.96467 | 0.93467 | |
| 5085 | 2013.08.09 18:30 | close | 1260 | 0.10 | 0.94517 | 0.96467 | 0.92967 | 19.43 | 15829.23 |
| 5086 | 2013.08.12 00:30 | close | 1261 | 0.18 | 0.94530 | 0.96467 | 0.93467 | 33.05 | 15862.28 |
| 5087 | 2013.08.12 21:15 | buy | 1262 | 0.18 | 0.94272 | 0.00000 | 0.00000 | |
| 5088 | 2013.08.12 21:15 | modify | 1262 | 0.18 | 0.94272 | 0.92572 | 0.95572 | |
| 5089 | 2013.08.13 03:45 | buy | 1263 | 0.10 | 0.93909 | 0.00000 | 0.00000 | |
| 5090 | 2013.08.13 03:45 | modify | 1263 | 0.10 | 0.93909 | 0.92209 | 0.95709 | |
| 5091 | 2013.08.13 07:45 | modify | 1263 | 0.10 | 0.93909 | 0.92510 | 0.95709 | |
| 5092 | 2013.08.13 08:00 | modify | 1263 | 0.10 | 0.93909 | 0.92533 | 0.95709 | |
| 5093 | 2013.08.13 08:30 | modify | 1263 | 0.10 | 0.93909 | 0.92542 | 0.95709 | |
| 5094 | 2013.08.13 09:45 | modify | 1263 | 0.10 | 0.93909 | 0.92658 | 0.95709 | |
| 5095 | 2013.08.13 09:45 | close | 1262 | 0.18 | 0.94258 | 0.92572 | 0.95572 | -2.59 | 15859.69 |
| 5096 | 2013.08.13 10:15 | modify | 1263 | 0.10 | 0.93909 | 0.92683 | 0.95709 | |
| 5097 | 2013.08.13 10:15 | sell | 1264 | 0.18 | 0.94283 | 0.00000 | 0.00000 | |
| 5098 | 2013.08.13 10:15 | modify | 1264 | 0.18 | 0.94283 | 0.95983 | 0.92983 | |
| 5099 | 2013.08.13 11:00 | modify | 1263 | 0.10 | 0.93909 | 0.92701 | 0.95709 | |
| 5100 | 2013.08.13 12:00 | modify | 1263 | 0.10 | 0.93909 | 0.92715 | 0.95709 | |
| 5101 | 2013.08.13 12:30 | modify | 1263 | 0.10 | 0.93909 | 0.92760 | 0.95709 | |
| 5102 | 2013.08.13 16:00 | close | 1264 | 0.18 | 0.94124 | 0.95983 | 0.92983 | 22.23 | 15881.92 |
| 5103 | 2013.08.13 17:30 | buy | 1265 | 0.18 | 0.94038 | 0.00000 | 0.00000 | |
| 5104 | 2013.08.13 17:30 | modify | 1265 | 0.18 | 0.94038 | 0.92338 | 0.95338 | |
| 5105 | 2013.08.13 23:15 | close | 1265 | 0.18 | 0.94278 | 0.92338 | 0.95338 | 33.57 | 15915.49 |
| 5106 | 2013.08.14 14:15 | modify | 1263 | 0.10 | 0.93909 | 0.92797 | 0.95709 | |
| 5107 | 2013.08.14 17:30 | modify | 1263 | 0.10 | 0.93909 | 0.92827 | 0.95709 | |
| 5108 | 2013.08.14 17:45 | modify | 1263 | 0.10 | 0.93909 | 0.92926 | 0.95709 | |
| 5109 | 2013.08.14 17:45 | sell | 1266 | 0.18 | 0.94526 | 0.00000 | 0.00000 | |
| 5110 | 2013.08.14 17:45 | modify | 1266 | 0.18 | 0.94526 | 0.96226 | 0.93226 | |
| 5111 | 2013.08.14 23:15 | close | 1266 | 0.18 | 0.94324 | 0.96226 | 0.93226 | 28.25 | 15943.74 |
| 5112 | 2013.08.15 03:15 | modify | 1263 | 0.10 | 0.93909 | 0.92934 | 0.95709 | |
| 5113 | 2013.08.15 03:30 | modify | 1263 | 0.10 | 0.93909 | 0.92971 | 0.95709 | |
| 5114 | 2013.08.15 04:45 | modify | 1263 | 0.10 | 0.93909 | 0.92987 | 0.95709 | |
| 5115 | 2013.08.15 05:15 | modify | 1263 | 0.10 | 0.93909 | 0.93124 | 0.95709 | |
| 5116 | 2013.08.15 05:15 | sell | 1267 | 0.18 | 0.94724 | 0.00000 | 0.00000 | |
| 5117 | 2013.08.15 05:15 | modify | 1267 | 0.18 | 0.94724 | 0.96424 | 0.93424 | |
| 5118 | 2013.08.15 10:30 | close | 1267 | 0.18 | 0.94584 | 0.96424 | 0.93424 | 19.58 | 15963.32 |
| 5119 | 2013.08.16 06:30 | close | 1263 | 0.10 | 0.94518 | 0.93124 | 0.95709 | 45.57 | 16008.89 |
| 5120 | 2013.08.16 11:15 | sell | 1268 | 0.10 | 0.94675 | 0.00000 | 0.00000 | |
| 5121 | 2013.08.16 11:15 | modify | 1268 | 0.10 | 0.94675 | 0.96375 | 0.92875 | |
| 5122 | 2013.08.16 11:15 | sell | 1269 | 0.18 | 0.94675 | 0.00000 | 0.00000 | |
| 5123 | 2013.08.16 11:15 | modify | 1269 | 0.18 | 0.94675 | 0.96375 | 0.93375 | |
| 5124 | 2013.08.16 21:45 | close | 1269 | 0.18 | 0.94943 | 0.96375 | 0.93375 | -37.48 | 15971.41 |
| 5125 | 2013.08.19 13:30 | close | 1268 | 0.10 | 0.94731 | 0.96375 | 0.92875 | -4.41 | 15967.00 |
| 5126 | 2013.08.19 14:00 | buy | 1270 | 0.10 | 0.94677 | 0.00000 | 0.00000 | |
| 5127 | 2013.08.19 14:00 | modify | 1270 | 0.10 | 0.94677 | 0.92977 | 0.96477 | |
| 5128 | 2013.08.20 07:00 | buy | 1271 | 0.18 | 0.94034 | 0.00000 | 0.00000 | |
| 5129 | 2013.08.20 07:00 | modify | 1271 | 0.18 | 0.94034 | 0.92334 | 0.95334 | |
| 5130 | 2013.08.20 13:45 | close | 1270 | 0.10 | 0.94032 | 0.92977 | 0.96477 | -50.47 | 15916.53 |
| 5131 | 2013.08.20 14:00 | close | 1271 | 0.18 | 0.94063 | 0.92334 | 0.95334 | 4.06 | 15920.59 |
| 5132 | 2013.08.20 15:30 | sell | 1272 | 0.18 | 0.94234 | 0.00000 | 0.00000 | |
| 5133 | 2013.08.20 15:30 | modify | 1272 | 0.18 | 0.94234 | 0.95934 | 0.92934 | |
| 5134 | 2013.08.20 16:30 | sell | 1273 | 0.10 | 0.94376 | 0.00000 | 0.00000 | |
| 5135 | 2013.08.20 16:30 | modify | 1273 | 0.10 | 0.94376 | 0.96076 | 0.92576 | |
| 5136 | 2013.08.20 23:15 | close | 1272 | 0.18 | 0.94303 | 0.95934 | 0.92934 | -9.65 | 15910.94 |
| 5137 | 2013.08.21 03:15 | modify | 1273 | 0.10 | 0.94376 | 0.95718 | 0.92576 | |
| 5138 | 2013.08.21 04:45 | modify | 1273 | 0.10 | 0.94376 | 0.95652 | 0.92576 | |
| 5139 | 2013.08.21 05:00 | close | 1273 | 0.10 | 0.93927 | 0.95652 | 0.92576 | 34.83 | 15945.78 |
| 5140 | 2013.08.21 05:00 | buy | 1274 | 0.10 | 0.93927 | 0.00000 | 0.00000 | |
| 5141 | 2013.08.21 05:00 | modify | 1274 | 0.10 | 0.93927 | 0.92227 | 0.95727 | |
| 5142 | 2013.08.21 05:00 | buy | 1275 | 0.18 | 0.93927 | 0.00000 | 0.00000 | |
| 5143 | 2013.08.21 05:00 | modify | 1275 | 0.18 | 0.93927 | 0.92227 | 0.95227 | |
| 5144 | 2013.08.21 06:15 | modify | 1274 | 0.10 | 0.93927 | 0.92528 | 0.95727 | |
| 5145 | 2013.08.21 06:30 | modify | 1274 | 0.10 | 0.93927 | 0.92568 | 0.95727 | |
| 5146 | 2013.08.21 07:15 | modify | 1274 | 0.10 | 0.93927 | 0.92578 | 0.95727 | |
| 5147 | 2013.08.21 08:15 | modify | 1274 | 0.10 | 0.93927 | 0.92606 | 0.95727 | |
| 5148 | 2013.08.21 09:45 | modify | 1274 | 0.10 | 0.93927 | 0.92621 | 0.95727 | |
| 5149 | 2013.08.21 10:00 | modify | 1274 | 0.10 | 0.93927 | 0.92653 | 0.95727 | |
| 5150 | 2013.08.21 14:30 | modify | 1274 | 0.10 | 0.93927 | 0.92707 | 0.95727 | |
| 5151 | 2013.08.21 14:30 | close | 1275 | 0.18 | 0.94307 | 0.92227 | 0.95227 | 53.16 | 15998.94 |
| 5152 | 2013.08.21 20:15 | modify | 1274 | 0.10 | 0.93927 | 0.92714 | 0.95727 | |
| 5153 | 2013.08.21 20:30 | modify | 1274 | 0.10 | 0.93927 | 0.92742 | 0.95727 | |
| 5154 | 2013.08.21 20:45 | modify | 1274 | 0.10 | 0.93927 | 0.92756 | 0.95727 | |
| 5155 | 2013.08.21 21:45 | modify | 1274 | 0.10 | 0.93927 | 0.92769 | 0.95727 | |
| 5156 | 2013.08.21 22:00 | modify | 1274 | 0.10 | 0.93927 | 0.92784 | 0.95727 | |
| 5157 | 2013.08.21 23:15 | buy | 1276 | 0.18 | 0.93993 | 0.00000 | 0.00000 | |
| 5158 | 2013.08.21 23:15 | modify | 1276 | 0.18 | 0.93993 | 0.92293 | 0.95293 | |
| 5159 | 2013.08.22 05:00 | close | 1274 | 0.10 | 0.94299 | 0.92784 | 0.95727 | 27.86 | 16026.80 |
| 5160 | 2013.08.22 05:00 | close | 1276 | 0.18 | 0.94299 | 0.92293 | 0.95293 | 40.92 | 16067.72 |
| 5161 | 2013.08.22 15:45 | sell | 1277 | 0.18 | 0.94648 | 0.00000 | 0.00000 | |
| 5162 | 2013.08.22 15:45 | modify | 1277 | 0.18 | 0.94648 | 0.96348 | 0.93348 | |
| 5163 | 2013.08.22 16:00 | sell | 1278 | 0.10 | 0.94826 | 0.00000 | 0.00000 | |
| 5164 | 2013.08.22 16:00 | modify | 1278 | 0.10 | 0.94826 | 0.96526 | 0.93026 | |
| 5165 | 2013.08.22 22:00 | close | 1277 | 0.18 | 0.94741 | 0.96348 | 0.93348 | -13.00 | 16054.72 |
| 5166 | 2013.08.26 00:00 | buy | 1279 | 0.18 | 0.94947 | 0.00000 | 0.00000 | |
| 5167 | 2013.08.26 00:00 | modify | 1279 | 0.18 | 0.94947 | 0.93247 | 0.96247 | |
| 5168 | 2013.08.26 12:15 | close | 1279 | 0.18 | 0.94972 | 0.93247 | 0.96247 | 3.49 | 16058.21 |
| 5169 | 2013.08.27 03:15 | close | 1278 | 0.10 | 0.94398 | 0.96526 | 0.93026 | 33.08 | 16091.29 |
| 5170 | 2013.08.28 04:15 | buy | 1280 | 0.18 | 0.93835 | 0.00000 | 0.00000 | |
| 5171 | 2013.08.28 04:15 | modify | 1280 | 0.18 | 0.93835 | 0.92135 | 0.95135 | |
| 5172 | 2013.08.28 06:45 | buy | 1281 | 0.10 | 0.93656 | 0.00000 | 0.00000 | |
| 5173 | 2013.08.28 06:45 | modify | 1281 | 0.10 | 0.93656 | 0.91956 | 0.95456 | |
| 5174 | 2013.08.28 12:30 | close | 1280 | 0.18 | 0.93792 | 0.92135 | 0.95135 | -6.01 | 16085.28 |
| 5175 | 2013.08.28 16:15 | buy | 1282 | 0.18 | 0.93452 | 0.00000 | 0.00000 | |
| 5176 | 2013.08.28 16:15 | modify | 1282 | 0.18 | 0.93452 | 0.91752 | 0.94752 | |
| 5177 | 2013.08.28 17:30 | close | 1281 | 0.10 | 0.93681 | 0.91956 | 0.95456 | 1.94 | 16087.22 |
| 5178 | 2013.08.28 19:00 | close | 1282 | 0.18 | 0.93871 | 0.91752 | 0.94752 | 58.61 | 16145.83 |
| 5179 | 2013.08.29 04:45 | sell | 1283 | 0.18 | 0.94038 | 0.00000 | 0.00000 | |
| 5180 | 2013.08.29 04:45 | modify | 1283 | 0.18 | 0.94038 | 0.95738 | 0.92738 | |
| 5181 | 2013.08.29 11:15 | close | 1283 | 0.18 | 0.94013 | 0.95738 | 0.92738 | 3.50 | 16149.33 |
| 5182 | 2013.09.02 04:45 | sell | 1284 | 0.10 | 0.94335 | 0.00000 | 0.00000 | |
| 5183 | 2013.09.02 04:45 | modify | 1284 | 0.10 | 0.94335 | 0.96035 | 0.92535 | |
| 5184 | 2013.09.02 09:30 | sell | 1285 | 0.18 | 0.94534 | 0.00000 | 0.00000 | |
| 5185 | 2013.09.02 09:30 | modify | 1285 | 0.18 | 0.94534 | 0.96234 | 0.93234 | |
| 5186 | 2013.09.02 20:00 | close | 1285 | 0.18 | 0.94601 | 0.96234 | 0.93234 | -9.37 | 16139.96 |
| 5187 | 2013.09.03 02:30 | sell | 1286 | 0.18 | 0.95015 | 0.00000 | 0.00000 | |
| 5188 | 2013.09.03 02:30 | modify | 1286 | 0.18 | 0.95015 | 0.96715 | 0.93715 | |
| 5189 | 2013.09.03 05:15 | close | 1284 | 0.10 | 0.94848 | 0.96035 | 0.92535 | -39.92 | 16100.05 |
| 5190 | 2013.09.03 07:45 | sell | 1287 | 0.10 | 0.95221 | 0.00000 | 0.00000 | |
| 5191 | 2013.09.03 07:45 | modify | 1287 | 0.10 | 0.95221 | 0.96921 | 0.93421 | |
| 5192 | 2013.09.03 15:00 | close | 1286 | 0.18 | 0.95093 | 0.96715 | 0.93715 | -10.91 | 16089.14 |
| 5193 | 2013.09.03 16:00 | modify | 1287 | 0.10 | 0.95221 | 0.96603 | 0.93421 | |
| 5194 | 2013.09.05 15:15 | buy | 1288 | 0.18 | 0.95736 | 0.00000 | 0.00000 | |
| 5195 | 2013.09.05 15:15 | modify | 1288 | 0.18 | 0.95736 | 0.94036 | 0.97036 | |
| 5196 | 2013.09.06 10:00 | close | 1288 | 0.18 | 0.95853 | 0.94036 | 0.97036 | 15.73 | 16104.87 |
| 5197 | 2013.09.06 15:30 | close | 1287 | 0.10 | 0.95497 | 0.96603 | 0.93421 | -21.73 | 16083.14 |
| 5198 | 2013.09.10 16:30 | sell | 1289 | 0.18 | 0.96242 | 0.00000 | 0.00000 | |
| 5199 | 2013.09.10 16:30 | modify | 1289 | 0.18 | 0.96242 | 0.97942 | 0.94942 | |
| 5200 | 2013.09.11 03:00 | close | 1289 | 0.18 | 0.96306 | 0.97942 | 0.94942 | -9.05 | 16074.09 |
| 5201 | 2013.09.12 04:45 | buy | 1290 | 0.18 | 0.95692 | 0.00000 | 0.00000 | |
| 5202 | 2013.09.12 04:45 | modify | 1290 | 0.18 | 0.95692 | 0.93992 | 0.96992 | |
| 5203 | 2013.09.12 11:30 | buy | 1291 | 0.10 | 0.95450 | 0.00000 | 0.00000 | |
| 5204 | 2013.09.12 11:30 | modify | 1291 | 0.10 | 0.95450 | 0.93750 | 0.97250 | |
| 5205 | 2013.09.12 16:00 | close | 1290 | 0.18 | 0.95566 | 0.93992 | 0.96992 | -17.62 | 16056.47 |
| 5206 | 2013.09.12 17:30 | modify | 1291 | 0.10 | 0.95450 | 0.94059 | 0.97250 | |
| 5207 | 2013.09.12 18:00 | modify | 1291 | 0.10 | 0.95450 | 0.94071 | 0.97250 | |
| 5208 | 2013.09.12 18:45 | modify | 1291 | 0.10 | 0.95450 | 0.94088 | 0.97250 | |
| 5209 | 2013.09.12 21:30 | modify | 1291 | 0.10 | 0.95450 | 0.94090 | 0.97250 | |
| 5210 | 2013.09.12 23:15 | modify | 1291 | 0.10 | 0.95450 | 0.94162 | 0.97250 | |
| 5211 | 2013.09.16 00:00 | modify | 1291 | 0.10 | 0.95450 | 0.94648 | 0.97250 | |
| 5212 | 2013.09.16 00:15 | close | 1291 | 0.10 | 0.96083 | 0.94648 | 0.97250 | 48.49 | 16104.96 |
| 5213 | 2013.09.16 00:15 | sell | 1292 | 0.10 | 0.96083 | 0.00000 | 0.00000 | |
| 5214 | 2013.09.16 00:15 | modify | 1292 | 0.10 | 0.96083 | 0.97783 | 0.94283 | |
| 5215 | 2013.09.16 00:15 | sell | 1293 | 0.18 | 0.96083 | 0.00000 | 0.00000 | |
| 5216 | 2013.09.16 00:15 | modify | 1293 | 0.18 | 0.96083 | 0.97783 | 0.94783 | |
| 5217 | 2013.09.16 07:30 | close | 1293 | 0.18 | 0.96105 | 0.97783 | 0.94783 | -3.08 | 16101.88 |
| 5218 | 2013.09.16 12:30 | sell | 1294 | 0.18 | 0.96389 | 0.00000 | 0.00000 | |
| 5219 | 2013.09.16 12:30 | modify | 1294 | 0.18 | 0.96389 | 0.98089 | 0.95089 | |
| 5220 | 2013.09.16 19:00 | close | 1294 | 0.18 | 0.96285 | 0.98089 | 0.95089 | 14.55 | 16116.43 |
| 5221 | 2013.09.17 13:30 | sell | 1295 | 0.18 | 0.96402 | 0.00000 | 0.00000 | |
| 5222 | 2013.09.17 13:30 | modify | 1295 | 0.18 | 0.96402 | 0.98102 | 0.95102 | |
| 5223 | 2013.09.18 03:15 | close | 1295 | 0.18 | 0.96256 | 0.98102 | 0.95102 | 20.31 | 16136.74 |
| 5224 | 2013.09.18 21:15 | sell | 1296 | 0.18 | 0.96784 | 0.00000 | 0.00000 | |
| 5225 | 2013.09.18 21:15 | modify | 1296 | 0.18 | 0.96784 | 0.98484 | 0.95484 | |
| 5226 | 2013.09.19 07:30 | close | 1296 | 0.18 | 0.97018 | 0.98484 | 0.95484 | -33.02 | 16103.72 |
| 5227 | 2013.09.20 18:00 | close | 1292 | 0.10 | 0.96592 | 0.97783 | 0.94283 | -39.88 | 16063.84 |
| 5228 | 2013.09.20 18:00 | buy | 1297 | 0.10 | 0.96592 | 0.00000 | 0.00000 | |
| 5229 | 2013.09.20 18:00 | modify | 1297 | 0.10 | 0.96592 | 0.94892 | 0.98392 | |
| 5230 | 2013.09.20 18:00 | buy | 1298 | 0.18 | 0.96592 | 0.00000 | 0.00000 | |
| 5231 | 2013.09.20 18:00 | modify | 1298 | 0.18 | 0.96592 | 0.94892 | 0.97892 | |
| 5232 | 2013.09.20 20:15 | close | 1297 | 0.10 | 0.96977 | 0.94892 | 0.98392 | 29.92 | 16093.76 |
| 5233 | 2013.09.20 20:15 | close | 1298 | 0.18 | 0.96977 | 0.94892 | 0.97892 | 53.85 | 16147.61 |
| 5234 | 2013.09.23 00:15 | buy | 1299 | 0.18 | 0.96591 | 0.00000 | 0.00000 | |
| 5235 | 2013.09.23 00:15 | modify | 1299 | 0.18 | 0.96591 | 0.94891 | 0.97891 | |
| 5236 | 2013.09.23 05:00 | close | 1299 | 0.18 | 0.97001 | 0.94891 | 0.97891 | 57.35 | 16204.96 |
| 5237 | 2013.09.23 05:00 | sell | 1300 | 0.18 | 0.97001 | 0.00000 | 0.00000 | |
| 5238 | 2013.09.23 05:00 | modify | 1300 | 0.18 | 0.97001 | 0.98701 | 0.95701 | |
| 5239 | 2013.09.23 23:45 | close | 1300 | 0.18 | 0.97056 | 0.98701 | 0.95701 | -7.70 | 16197.26 |
| 5240 | 2013.09.24 03:15 | buy | 1301 | 0.18 | 0.96781 | 0.00000 | 0.00000 | |
| 5241 | 2013.09.24 03:15 | modify | 1301 | 0.18 | 0.96781 | 0.95081 | 0.98081 | |
| 5242 | 2013.09.24 18:00 | close | 1301 | 0.18 | 0.96751 | 0.95081 | 0.98081 | -4.20 | 16193.06 |
| 5243 | 2013.09.24 19:30 | sell | 1302 | 0.18 | 0.96867 | 0.00000 | 0.00000 | |
| 5244 | 2013.09.24 19:30 | modify | 1302 | 0.18 | 0.96867 | 0.98567 | 0.95567 | |
| 5245 | 2013.09.25 01:30 | close | 1302 | 0.18 | 0.96703 | 0.98567 | 0.95567 | 22.83 | 16215.89 |
| 5246 | 2013.09.25 11:15 | buy | 1303 | 0.18 | 0.96387 | 0.00000 | 0.00000 | |
| 5247 | 2013.09.25 11:15 | modify | 1303 | 0.18 | 0.96387 | 0.94687 | 0.97687 | |
| 5248 | 2013.09.25 16:00 | close | 1303 | 0.18 | 0.96626 | 0.94687 | 0.97687 | 33.43 | 16249.32 |
| 5249 | 2013.09.26 16:30 | buy | 1304 | 0.18 | 0.96590 | 0.00000 | 0.00000 | |
| 5250 | 2013.09.26 16:30 | modify | 1304 | 0.18 | 0.96590 | 0.94890 | 0.97890 | |
| 5251 | 2013.09.27 01:45 | close | 1304 | 0.18 | 0.96557 | 0.94890 | 0.97890 | -5.25 | 16244.07 |
| 5252 | 2013.09.27 13:45 | buy | 1305 | 0.18 | 0.96118 | 0.00000 | 0.00000 | |
| 5253 | 2013.09.27 13:45 | modify | 1305 | 0.18 | 0.96118 | 0.94418 | 0.97418 | |
| 5254 | 2013.09.30 00:30 | close | 1305 | 0.18 | 0.96062 | 0.94418 | 0.97418 | -8.46 | 16235.61 |
| 5255 | 2013.09.30 13:30 | sell | 1306 | 0.18 | 0.96212 | 0.00000 | 0.00000 | |
| 5256 | 2013.09.30 13:30 | modify | 1306 | 0.18 | 0.96212 | 0.97912 | 0.94912 | |
| 5257 | 2013.09.30 15:30 | close | 1306 | 0.18 | 0.95938 | 0.97912 | 0.94912 | 38.32 | 16273.93 |
| 5258 | 2013.10.01 07:45 | sell | 1307 | 0.10 | 0.96631 | 0.00000 | 0.00000 | |
| 5259 | 2013.10.01 07:45 | modify | 1307 | 0.10 | 0.96631 | 0.98331 | 0.94831 | |
| 5260 | 2013.10.01 07:45 | sell | 1308 | 0.18 | 0.96631 | 0.00000 | 0.00000 | |
| 5261 | 2013.10.01 07:45 | modify | 1308 | 0.18 | 0.96631 | 0.98331 | 0.95331 | |
| 5262 | 2013.10.01 16:00 | close | 1308 | 0.18 | 0.96899 | 0.98331 | 0.95331 | -37.48 | 16236.45 |
| 5263 | 2013.10.02 11:45 | buy | 1309 | 0.18 | 0.96644 | 0.00000 | 0.00000 | |
| 5264 | 2013.10.02 11:45 | modify | 1309 | 0.18 | 0.96644 | 0.94944 | 0.97944 | |
| 5265 | 2013.10.02 18:00 | close | 1309 | 0.18 | 0.96847 | 0.94944 | 0.97944 | 28.40 | 16264.85 |
| 5266 | 2013.10.02 23:30 | sell | 1310 | 0.18 | 0.97034 | 0.00000 | 0.00000 | |
| 5267 | 2013.10.02 23:30 | modify | 1310 | 0.18 | 0.97034 | 0.98734 | 0.95734 | |
| 5268 | 2013.10.03 03:15 | close | 1310 | 0.18 | 0.96796 | 0.98734 | 0.95734 | 32.98 | 16297.83 |
| 5269 | 2013.10.04 05:30 | sell | 1311 | 0.18 | 0.97408 | 0.00000 | 0.00000 | |
| 5270 | 2013.10.04 05:30 | modify | 1311 | 0.18 | 0.97408 | 0.99108 | 0.96108 | |
| 5271 | 2013.10.04 14:15 | close | 1311 | 0.18 | 0.97431 | 0.99108 | 0.96108 | -3.22 | 16294.61 |
| 5272 | 2013.10.08 13:15 | sell | 1312 | 0.18 | 0.97744 | 0.00000 | 0.00000 | |
| 5273 | 2013.10.08 13:15 | modify | 1312 | 0.18 | 0.97744 | 0.99444 | 0.96444 | |
| 5274 | 2013.10.08 18:45 | close | 1312 | 0.18 | 0.97596 | 0.99444 | 0.96444 | 20.69 | 16315.30 |
| 5275 | 2013.10.10 01:20 | s/l | 1307 | 0.10 | 0.98331 | 0.98331 | 0.94831 | -132.69 | 16182.61 |
| 5276 | 2013.10.10 07:30 | buy | 1313 | 0.18 | 0.97911 | 0.00000 | 0.00000 | |
| 5277 | 2013.10.10 07:30 | modify | 1313 | 0.18 | 0.97911 | 0.96211 | 0.99211 | |
| 5278 | 2013.10.10 11:45 | close | 1313 | 0.18 | 0.98117 | 0.96211 | 0.99211 | 28.81 | 16211.42 |
| 5279 | 2013.10.11 20:45 | buy | 1314 | 0.18 | 0.98121 | 0.00000 | 0.00000 | |
| 5280 | 2013.10.11 20:45 | modify | 1314 | 0.18 | 0.98121 | 0.96421 | 0.99421 | |
| 5281 | 2013.10.11 22:00 | buy | 1315 | 0.10 | 0.97971 | 0.00000 | 0.00000 | |
| 5282 | 2013.10.11 22:00 | modify | 1315 | 0.10 | 0.97971 | 0.96271 | 0.99771 | |
| 5283 | 2013.10.14 06:15 | close | 1314 | 0.18 | 0.97980 | 0.96421 | 0.99421 | -20.35 | 16191.07 |
| 5284 | 2013.10.14 20:30 | modify | 1315 | 0.10 | 0.97971 | 0.96583 | 0.99771 | |
| 5285 | 2013.10.14 20:45 | modify | 1315 | 0.10 | 0.97971 | 0.96595 | 0.99771 | |
| 5286 | 2013.10.14 21:00 | modify | 1315 | 0.10 | 0.97971 | 0.96597 | 0.99771 | |
| 5287 | 2013.10.14 21:15 | modify | 1315 | 0.10 | 0.97971 | 0.96699 | 0.99771 | |
| 5288 | 2013.10.14 21:30 | modify | 1315 | 0.10 | 0.97971 | 0.96708 | 0.99771 | |
| 5289 | 2013.10.14 22:15 | modify | 1315 | 0.10 | 0.97971 | 0.96716 | 0.99771 | |
| 5290 | 2013.10.14 22:30 | modify | 1315 | 0.10 | 0.97971 | 0.96725 | 0.99771 | |
| 5291 | 2013.10.15 01:45 | modify | 1315 | 0.10 | 0.97971 | 0.96778 | 0.99771 | |
| 5292 | 2013.10.15 02:45 | modify | 1315 | 0.10 | 0.97971 | 0.96810 | 0.99771 | |
| 5293 | 2013.10.15 03:00 | modify | 1315 | 0.10 | 0.97971 | 0.96864 | 0.99771 | |
| 5294 | 2013.10.15 04:00 | modify | 1315 | 0.10 | 0.97971 | 0.96947 | 0.99771 | |
| 5295 | 2013.10.15 09:15 | modify | 1315 | 0.10 | 0.97971 | 0.96956 | 0.99771 | |
| 5296 | 2013.10.15 09:30 | modify | 1315 | 0.10 | 0.97971 | 0.96967 | 0.99771 | |
| 5297 | 2013.10.15 10:00 | modify | 1315 | 0.10 | 0.97971 | 0.97052 | 0.99771 | |
| 5298 | 2013.10.15 10:15 | modify | 1315 | 0.10 | 0.97971 | 0.97074 | 0.99771 | |
| 5299 | 2013.10.15 10:30 | modify | 1315 | 0.10 | 0.97971 | 0.97094 | 0.99771 | |
| 5300 | 2013.10.15 10:45 | modify | 1315 | 0.10 | 0.97971 | 0.97122 | 0.99771 | |
| 5301 | 2013.10.15 16:15 | modify | 1315 | 0.10 | 0.97971 | 0.97152 | 0.99771 | |
| 5302 | 2013.10.15 17:00 | modify | 1315 | 0.10 | 0.97971 | 0.97176 | 0.99771 | |
| 5303 | 2013.10.15 17:15 | modify | 1315 | 0.10 | 0.97971 | 0.97203 | 0.99771 | |
| 5304 | 2013.10.15 18:30 | modify | 1315 | 0.10 | 0.97971 | 0.97204 | 0.99771 | |
| 5305 | 2013.10.15 20:30 | modify | 1315 | 0.10 | 0.97971 | 0.97221 | 0.99771 | |
| 5306 | 2013.10.15 21:15 | modify | 1315 | 0.10 | 0.97971 | 0.97244 | 0.99771 | |
| 5307 | 2013.10.16 00:00 | modify | 1315 | 0.10 | 0.97971 | 0.97278 | 0.99771 | |
| 5308 | 2013.10.16 03:00 | modify | 1315 | 0.10 | 0.97971 | 0.97311 | 0.99771 | |
| 5309 | 2013.10.16 10:15 | modify | 1315 | 0.10 | 0.97971 | 0.97312 | 0.99771 | |
| 5310 | 2013.10.16 10:30 | modify | 1315 | 0.10 | 0.97971 | 0.97328 | 0.99771 | |
| 5311 | 2013.10.16 12:15 | modify | 1315 | 0.10 | 0.97971 | 0.97347 | 0.99771 | |
| 5312 | 2013.10.17 11:00 | close | 1315 | 0.10 | 0.98783 | 0.97347 | 0.99771 | 61.00 | 16252.07 |
| 5313 | 2013.10.17 13:45 | sell | 1316 | 0.18 | 0.98925 | 0.00000 | 0.00000 | |
| 5314 | 2013.10.17 13:45 | modify | 1316 | 0.18 | 0.98925 | 1.00625 | 0.97625 | |
| 5315 | 2013.10.17 22:45 | close | 1316 | 0.18 | 0.99089 | 1.00625 | 0.97625 | -22.93 | 16229.14 |
| 5316 | 2013.10.18 13:00 | sell | 1317 | 0.18 | 0.99389 | 0.00000 | 0.00000 | |
| 5317 | 2013.10.18 13:00 | modify | 1317 | 0.18 | 0.99389 | 1.01089 | 0.98089 | |
| 5318 | 2013.10.21 00:30 | close | 1317 | 0.18 | 0.99408 | 1.01089 | 0.98089 | -2.75 | 16226.39 |
| 5319 | 2013.10.22 16:30 | sell | 1318 | 0.10 | 0.99961 | 0.00000 | 0.00000 | |
| 5320 | 2013.10.22 16:30 | modify | 1318 | 0.10 | 0.99961 | 1.01661 | 0.98161 | |
| 5321 | 2013.10.23 07:00 | close | 1318 | 0.10 | 0.99856 | 1.01661 | 0.98161 | 8.09 | 16234.48 |
| 5322 | 2013.10.23 07:15 | buy | 1319 | 0.18 | 0.99632 | 0.00000 | 0.00000 | |
| 5323 | 2013.10.23 07:15 | modify | 1319 | 0.18 | 0.99632 | 0.97932 | 1.00932 | |
| 5324 | 2013.10.23 11:15 | buy | 1320 | 0.10 | 0.99462 | 0.00000 | 0.00000 | |
| 5325 | 2013.10.23 11:15 | modify | 1320 | 0.10 | 0.99462 | 0.97762 | 1.01262 | |
| 5326 | 2013.10.23 17:15 | close | 1320 | 0.10 | 0.99711 | 0.97762 | 1.01262 | 19.35 | 16253.83 |
| 5327 | 2013.10.23 17:15 | close | 1319 | 0.18 | 0.99711 | 0.97932 | 1.00932 | 11.05 | 16264.88 |
| 5328 | 2013.10.23 17:30 | sell | 1321 | 0.18 | 0.99750 | 0.00000 | 0.00000 | |
| 5329 | 2013.10.23 17:30 | modify | 1321 | 0.18 | 0.99750 | 1.01450 | 0.98450 | |
| 5330 | 2013.10.23 18:00 | sell | 1322 | 0.10 | 1.00004 | 0.00000 | 0.00000 | |
| 5331 | 2013.10.23 18:00 | modify | 1322 | 0.10 | 1.00004 | 1.01704 | 0.98204 | |
| 5332 | 2013.10.24 01:00 | close | 1321 | 0.18 | 0.99857 | 1.01450 | 0.98450 | -15.27 | 16249.61 |
| 5333 | 2013.10.24 16:00 | close | 1322 | 0.10 | 0.99778 | 1.01704 | 0.98204 | 17.39 | 16267.01 |
| 5334 | 2013.10.24 16:00 | buy | 1323 | 0.18 | 0.99778 | 0.00000 | 0.00000 | |
| 5335 | 2013.10.24 16:00 | modify | 1323 | 0.18 | 0.99778 | 0.98078 | 1.01078 | |
| 5336 | 2013.10.24 20:11 | close | 1323 | 0.18 | 1.00197 | 0.98078 | 1.01078 | 58.61 | 16325.62 |
| 5337 | 2013.10.29 02:00 | buy | 1324 | 0.10 | 0.99649 | 0.00000 | 0.00000 | |
| 5338 | 2013.10.29 02:00 | modify | 1324 | 0.10 | 0.99649 | 0.97949 | 1.01449 | |
| 5339 | 2013.10.29 03:15 | buy | 1325 | 0.18 | 0.99580 | 0.00000 | 0.00000 | |
| 5340 | 2013.10.29 03:15 | modify | 1325 | 0.18 | 0.99580 | 0.97880 | 1.00880 | |
| 5341 | 2013.10.29 19:30 | close | 1325 | 0.18 | 0.99249 | 0.97880 | 1.00880 | -46.30 | 16279.32 |
| 5342 | 2013.10.30 11:30 | sell | 1326 | 0.18 | 0.99470 | 0.00000 | 0.00000 | |
| 5343 | 2013.10.30 11:30 | modify | 1326 | 0.18 | 0.99470 | 1.01170 | 0.98170 | |
| 5344 | 2013.10.30 15:00 | close | 1326 | 0.18 | 0.99294 | 1.01170 | 0.98170 | 24.62 | 16303.94 |
| 5345 | 2013.10.31 03:45 | close | 1324 | 0.10 | 0.99466 | 0.97949 | 1.01449 | -15.62 | 16288.32 |
| 5346 | 2013.10.31 04:15 | sell | 1327 | 0.18 | 0.99498 | 0.00000 | 0.00000 | |
| 5347 | 2013.10.31 04:15 | modify | 1327 | 0.18 | 0.99498 | 1.01198 | 0.98198 | |
| 5348 | 2013.10.31 09:45 | close | 1327 | 0.18 | 0.99462 | 1.01198 | 0.98198 | 5.03 | 16293.35 |
| 5349 | 2013.10.31 18:30 | buy | 1328 | 0.10 | 0.98967 | 0.00000 | 0.00000 | |
| 5350 | 2013.10.31 18:30 | modify | 1328 | 0.10 | 0.98967 | 0.97267 | 1.00767 | |
| 5351 | 2013.10.31 18:45 | buy | 1329 | 0.18 | 0.98849 | 0.00000 | 0.00000 | |
| 5352 | 2013.10.31 18:45 | modify | 1329 | 0.18 | 0.98849 | 0.97149 | 1.00149 | |
| 5353 | 2013.11.01 04:00 | close | 1329 | 0.18 | 0.98791 | 0.97149 | 1.00149 | -8.74 | 16284.61 |
| 5354 | 2013.11.04 02:45 | close | 1328 | 0.10 | 0.98754 | 0.97267 | 1.00767 | -17.25 | 16267.36 |
| 5355 | 2013.11.04 02:45 | sell | 1330 | 0.18 | 0.98754 | 0.00000 | 0.00000 | |
| 5356 | 2013.11.04 02:45 | modify | 1330 | 0.18 | 0.98754 | 1.00454 | 0.97454 | |
| 5357 | 2013.11.05 05:45 | close | 1330 | 0.18 | 0.99073 | 1.00454 | 0.97454 | -44.71 | 16222.65 |
| 5358 | 2013.11.14 02:30 | sell | 1331 | 0.18 | 0.97947 | 0.00000 | 0.00000 | |
| 5359 | 2013.11.14 02:30 | modify | 1331 | 0.18 | 0.97947 | 0.99647 | 0.96647 | |
| 5360 | 2013.11.14 09:15 | close | 1331 | 0.18 | 0.97816 | 0.99647 | 0.96647 | 18.32 | 16240.97 |
| 5361 | 2013.11.14 11:45 | buy | 1332 | 0.18 | 0.97500 | 0.00000 | 0.00000 | |
| 5362 | 2013.11.14 11:45 | modify | 1332 | 0.18 | 0.97500 | 0.95800 | 0.98800 | |
| 5363 | 2013.11.14 16:00 | close | 1332 | 0.18 | 0.97714 | 0.95800 | 0.98800 | 29.93 | 16270.90 |
| 5364 | 2013.11.14 17:15 | sell | 1333 | 0.18 | 0.97809 | 0.00000 | 0.00000 | |
| 5365 | 2013.11.14 17:15 | modify | 1333 | 0.18 | 0.97809 | 0.99509 | 0.96509 | |
| 5366 | 2013.11.14 23:15 | close | 1333 | 0.18 | 0.97591 | 0.99509 | 0.96509 | 30.48 | 16301.38 |
| 5367 | 2013.11.15 05:15 | sell | 1334 | 0.18 | 0.97866 | 0.00000 | 0.00000 | |
| 5368 | 2013.11.15 05:15 | modify | 1334 | 0.18 | 0.97866 | 0.99566 | 0.96566 | |
| 5369 | 2013.11.15 11:30 | close | 1334 | 0.18 | 0.97685 | 0.99566 | 0.96566 | 25.32 | 16326.70 |
| 5370 | 2013.11.18 07:45 | sell | 1335 | 0.18 | 0.98102 | 0.00000 | 0.00000 | |
| 5371 | 2013.11.18 07:45 | modify | 1335 | 0.18 | 0.98102 | 0.99802 | 0.96802 | |
| 5372 | 2013.11.18 12:45 | close | 1335 | 0.18 | 0.98027 | 0.99802 | 0.96802 | 10.49 | 16337.19 |
| 5373 | 2013.11.19 10:00 | sell | 1336 | 0.18 | 0.98227 | 0.00000 | 0.00000 | |
| 5374 | 2013.11.19 10:00 | modify | 1336 | 0.18 | 0.98227 | 0.99927 | 0.96927 | |
| 5375 | 2013.11.19 11:00 | sell | 1337 | 0.10 | 0.98326 | 0.00000 | 0.00000 | |
| 5376 | 2013.11.19 11:00 | modify | 1337 | 0.10 | 0.98326 | 1.00026 | 0.96526 | |
| 5377 | 2013.11.19 16:15 | close | 1336 | 0.18 | 0.98256 | 0.99927 | 0.96927 | -4.06 | 16333.13 |
| 5378 | 2013.11.20 08:30 | buy | 1338 | 0.18 | 0.98302 | 0.00000 | 0.00000 | |
| 5379 | 2013.11.20 08:30 | modify | 1338 | 0.18 | 0.98302 | 0.96602 | 0.99602 | |
| 5380 | 2013.11.20 15:30 | modify | 1337 | 0.10 | 0.98326 | 0.99693 | 0.96526 | |
| 5381 | 2013.11.20 16:00 | modify | 1337 | 0.10 | 0.98326 | 0.99673 | 0.96526 | |
| 5382 | 2013.11.20 16:15 | modify | 1337 | 0.10 | 0.98326 | 0.99655 | 0.96526 | |
| 5383 | 2013.11.20 17:00 | modify | 1337 | 0.10 | 0.98326 | 0.99591 | 0.96526 | |
| 5384 | 2013.11.20 18:30 | modify | 1337 | 0.10 | 0.98326 | 0.99548 | 0.96526 | |
| 5385 | 2013.11.20 19:00 | modify | 1337 | 0.10 | 0.98326 | 0.99510 | 0.96526 | |
| 5386 | 2013.11.20 19:45 | buy | 1339 | 0.10 | 0.97806 | 0.00000 | 0.00000 | |
| 5387 | 2013.11.20 19:45 | modify | 1339 | 0.10 | 0.97806 | 0.96106 | 0.99606 | |
| 5388 | 2013.11.20 19:45 | modify | 1337 | 0.10 | 0.98326 | 0.99406 | 0.96526 | |
| 5389 | 2013.11.20 21:15 | close | 1337 | 0.10 | 0.97628 | 0.99406 | 0.96526 | 54.17 | 16387.30 |
| 5390 | 2013.11.21 17:15 | close | 1338 | 0.18 | 0.97077 | 0.96602 | 0.99602 | -173.24 | 16214.07 |
| 5391 | 2013.11.21 18:00 | close | 1339 | 0.10 | 0.97251 | 0.96106 | 0.99606 | -44.18 | 16169.89 |
| 5392 | 2013.11.22 06:45 | buy | 1340 | 0.18 | 0.96754 | 0.00000 | 0.00000 | |
| 5393 | 2013.11.22 06:45 | modify | 1340 | 0.18 | 0.96754 | 0.95054 | 0.98054 | |
| 5394 | 2013.11.22 11:15 | close | 1340 | 0.18 | 0.97026 | 0.95054 | 0.98054 | 38.05 | 16207.94 |
| 5395 | 2013.11.22 15:45 | buy | 1341 | 0.18 | 0.96626 | 0.00000 | 0.00000 | |
| 5396 | 2013.11.22 15:45 | modify | 1341 | 0.18 | 0.96626 | 0.94926 | 0.97926 | |
| 5397 | 2013.11.22 17:00 | buy | 1342 | 0.10 | 0.96441 | 0.00000 | 0.00000 | |
| 5398 | 2013.11.22 17:00 | modify | 1342 | 0.10 | 0.96441 | 0.94741 | 0.98241 | |
| 5399 | 2013.11.25 01:15 | close | 1341 | 0.18 | 0.96600 | 0.94926 | 0.97926 | -4.27 | 16203.67 |
| 5400 | 2013.11.25 02:00 | modify | 1342 | 0.10 | 0.96441 | 0.95064 | 0.98241 | |
| 5401 | 2013.11.25 02:30 | modify | 1342 | 0.10 | 0.96441 | 0.95092 | 0.98241 | |
| 5402 | 2013.11.25 02:45 | close | 1342 | 0.10 | 0.96800 | 0.95092 | 0.98241 | 27.55 | 16231.22 |
| 5403 | 2013.11.25 08:00 | buy | 1343 | 0.18 | 0.96406 | 0.00000 | 0.00000 | |
| 5404 | 2013.11.25 08:00 | modify | 1343 | 0.18 | 0.96406 | 0.94706 | 0.97706 | |
| 5405 | 2013.11.25 13:45 | close | 1343 | 0.18 | 0.96700 | 0.94706 | 0.97706 | 41.13 | 16272.35 |
| 5406 | 2013.11.26 13:15 | buy | 1344 | 0.18 | 0.96265 | 0.00000 | 0.00000 | |
| 5407 | 2013.11.26 13:15 | modify | 1344 | 0.18 | 0.96265 | 0.94565 | 0.97565 | |
| 5408 | 2013.11.26 20:45 | close | 1344 | 0.18 | 0.96272 | 0.94565 | 0.97565 | 0.98 | 16273.33 |
| 5409 | 2013.11.29 01:15 | buy | 1345 | 0.18 | 0.96042 | 0.00000 | 0.00000 | |
| 5410 | 2013.11.29 01:15 | modify | 1345 | 0.18 | 0.96042 | 0.94342 | 0.97342 | |
| 5411 | 2013.11.29 06:45 | close | 1345 | 0.18 | 0.96270 | 0.94342 | 0.97342 | 31.89 | 16305.22 |
| 5412 | 2013.11.29 08:00 | sell | 1346 | 0.18 | 0.96402 | 0.00000 | 0.00000 | |
| 5413 | 2013.11.29 08:00 | modify | 1346 | 0.18 | 0.96402 | 0.98102 | 0.95102 | |
| 5414 | 2013.11.29 13:30 | close | 1346 | 0.18 | 0.96298 | 0.98102 | 0.95102 | 14.54 | 16319.76 |
| 5415 | 2013.11.29 18:00 | sell | 1347 | 0.18 | 0.96737 | 0.00000 | 0.00000 | |
| 5416 | 2013.11.29 18:00 | modify | 1347 | 0.18 | 0.96737 | 0.98437 | 0.95437 | |
| 5417 | 2013.12.02 00:01 | close | 1347 | 0.18 | 0.96960 | 0.98437 | 0.95437 | -31.29 | 16288.47 |
| 5418 | 2013.12.02 00:15 | sell | 1348 | 0.18 | 0.96917 | 0.00000 | 0.00000 | |
| 5419 | 2013.12.02 00:15 | modify | 1348 | 0.18 | 0.96917 | 0.98617 | 0.95617 | |
| 5420 | 2013.12.02 04:00 | sell | 1349 | 0.10 | 0.97218 | 0.00000 | 0.00000 | |
| 5421 | 2013.12.02 04:00 | modify | 1349 | 0.10 | 0.97218 | 0.98918 | 0.95418 | |
| 5422 | 2013.12.02 11:45 | close | 1348 | 0.18 | 0.97144 | 0.98617 | 0.95617 | -31.74 | 16256.73 |
| 5423 | 2013.12.02 16:00 | close | 1349 | 0.10 | 0.96986 | 0.98918 | 0.95418 | 18.03 | 16274.76 |
| 5424 | 2013.12.02 18:15 | buy | 1350 | 0.18 | 0.96787 | 0.00000 | 0.00000 | |
| 5425 | 2013.12.02 18:15 | modify | 1350 | 0.18 | 0.96787 | 0.95087 | 0.98087 | |
| 5426 | 2013.12.02 18:30 | buy | 1351 | 0.10 | 0.96775 | 0.00000 | 0.00000 | |
| 5427 | 2013.12.02 18:30 | modify | 1351 | 0.10 | 0.96775 | 0.95075 | 0.98575 | |
| 5428 | 2013.12.03 01:45 | modify | 1351 | 0.10 | 0.96775 | 0.95441 | 0.98575 | |
| 5429 | 2013.12.03 01:45 | close | 1350 | 0.18 | 0.97041 | 0.95087 | 0.98087 | 34.89 | 16309.65 |
| 5430 | 2013.12.03 02:45 | modify | 1351 | 0.10 | 0.96775 | 0.95447 | 0.98575 | |
| 5431 | 2013.12.03 06:45 | buy | 1352 | 0.18 | 0.96539 | 0.00000 | 0.00000 | |
| 5432 | 2013.12.03 06:45 | modify | 1352 | 0.18 | 0.96539 | 0.94839 | 0.97839 | |
| 5433 | 2013.12.03 10:45 | close | 1352 | 0.18 | 0.96896 | 0.94839 | 0.97839 | 49.93 | 16359.58 |
| 5434 | 2013.12.03 10:45 | sell | 1353 | 0.18 | 0.96896 | 0.00000 | 0.00000 | |
| 5435 | 2013.12.03 10:45 | modify | 1353 | 0.18 | 0.96896 | 0.98596 | 0.95596 | |
| 5436 | 2013.12.03 12:15 | close | 1351 | 0.10 | 0.97091 | 0.95447 | 0.98575 | 24.21 | 16383.79 |
| 5437 | 2013.12.03 15:00 | sell | 1354 | 0.10 | 0.97261 | 0.00000 | 0.00000 | |
| 5438 | 2013.12.03 15:00 | modify | 1354 | 0.10 | 0.97261 | 0.98961 | 0.95461 | |
| 5439 | 2013.12.04 02:00 | close | 1353 | 0.18 | 0.97190 | 0.98596 | 0.95596 | -41.22 | 16342.57 |
| 5440 | 2013.12.04 02:45 | close | 1354 | 0.10 | 0.96586 | 0.98961 | 0.95461 | 52.39 | 16394.96 |
| 5441 | 2013.12.04 02:45 | buy | 1355 | 0.18 | 0.96586 | 0.00000 | 0.00000 | |
| 5442 | 2013.12.04 02:45 | modify | 1355 | 0.18 | 0.96586 | 0.94886 | 0.97886 | |
| 5443 | 2013.12.04 11:15 | buy | 1356 | 0.10 | 0.96230 | 0.00000 | 0.00000 | |
| 5444 | 2013.12.04 11:15 | modify | 1356 | 0.10 | 0.96230 | 0.94530 | 0.98030 | |
| 5445 | 2013.12.04 17:15 | close | 1355 | 0.18 | 0.96286 | 0.94886 | 0.97886 | -41.96 | 16353.00 |
| 5446 | 2013.12.04 18:30 | close | 1356 | 0.10 | 0.96487 | 0.94530 | 0.98030 | 19.97 | 16372.97 |
| 5447 | 2013.12.04 19:45 | sell | 1357 | 0.18 | 0.96466 | 0.00000 | 0.00000 | |
| 5448 | 2013.12.04 19:45 | modify | 1357 | 0.18 | 0.96466 | 0.98166 | 0.95166 | |
| 5449 | 2013.12.05 00:30 | close | 1357 | 0.18 | 0.96387 | 0.98166 | 0.95166 | 10.74 | 16383.71 |
| 5450 | 2013.12.06 18:45 | sell | 1358 | 0.18 | 0.96957 | 0.00000 | 0.00000 | |
| 5451 | 2013.12.06 18:45 | modify | 1358 | 0.18 | 0.96957 | 0.98657 | 0.95657 | |
| 5452 | 2013.12.09 06:15 | close | 1358 | 0.18 | 0.96976 | 0.98657 | 0.95657 | -2.76 | 16380.95 |
| 5453 | 2013.12.09 07:45 | buy | 1359 | 0.18 | 0.96791 | 0.00000 | 0.00000 | |
| 5454 | 2013.12.09 07:45 | modify | 1359 | 0.18 | 0.96791 | 0.95091 | 0.98091 | |
| 5455 | 2013.12.09 15:15 | close | 1359 | 0.18 | 0.96902 | 0.95091 | 0.98091 | 15.52 | 16396.47 |
| 5456 | 2013.12.11 13:30 | buy | 1360 | 0.18 | 0.96492 | 0.00000 | 0.00000 | |
| 5457 | 2013.12.11 13:30 | modify | 1360 | 0.18 | 0.96492 | 0.94792 | 0.97792 | |
| 5458 | 2013.12.11 17:15 | buy | 1361 | 0.10 | 0.96236 | 0.00000 | 0.00000 | |
| 5459 | 2013.12.11 17:15 | modify | 1361 | 0.10 | 0.96236 | 0.94536 | 0.98036 | |
| 5460 | 2013.12.12 10:00 | close | 1360 | 0.18 | 0.95658 | 0.94792 | 0.97792 | -118.54 | 16277.93 |
| 5461 | 2013.12.12 15:30 | buy | 1362 | 0.18 | 0.95207 | 0.00000 | 0.00000 | |
| 5462 | 2013.12.12 15:30 | modify | 1362 | 0.18 | 0.95207 | 0.93507 | 0.96507 | |
| 5463 | 2013.12.12 21:45 | close | 1362 | 0.18 | 0.95161 | 0.93507 | 0.96507 | -6.43 | 16271.50 |
| 5464 | 2013.12.13 15:15 | close | 1361 | 0.10 | 0.95256 | 0.94536 | 0.98036 | -77.56 | 16193.95 |
| 5465 | 2013.12.17 14:00 | buy | 1363 | 0.18 | 0.94382 | 0.00000 | 0.00000 | |
| 5466 | 2013.12.17 14:00 | modify | 1363 | 0.18 | 0.94382 | 0.92682 | 0.95682 | |
| 5467 | 2013.12.17 19:15 | close | 1363 | 0.18 | 0.94495 | 0.92682 | 0.95682 | 15.80 | 16209.75 |
| 5468 | 2013.12.18 16:45 | sell | 1364 | 0.18 | 0.94859 | 0.00000 | 0.00000 | |
| 5469 | 2013.12.18 16:45 | modify | 1364 | 0.18 | 0.94859 | 0.96559 | 0.93559 | |
| 5470 | 2013.12.18 18:45 | close | 1364 | 0.18 | 0.94572 | 0.96559 | 0.93559 | 40.14 | 16249.89 |
| 5471 | 2013.12.18 22:15 | buy | 1365 | 0.18 | 0.94502 | 0.00000 | 0.00000 | |
| 5472 | 2013.12.18 22:15 | modify | 1365 | 0.18 | 0.94502 | 0.92802 | 0.95802 | |
| 5473 | 2013.12.19 00:00 | close | 1365 | 0.18 | 0.94817 | 0.92802 | 0.95802 | 42.17 | 16292.06 |
| 5474 | 2013.12.19 12:15 | sell | 1366 | 0.18 | 0.95051 | 0.00000 | 0.00000 | |
| 5475 | 2013.12.19 12:15 | modify | 1366 | 0.18 | 0.95051 | 0.96751 | 0.93751 | |
| 5476 | 2013.12.19 15:30 | close | 1366 | 0.18 | 0.94837 | 0.96751 | 0.93751 | 29.93 | 16321.99 |
| 5477 | 2013.12.19 17:30 | buy | 1367 | 0.18 | 0.94531 | 0.00000 | 0.00000 | |
| 5478 | 2013.12.19 17:30 | modify | 1367 | 0.18 | 0.94531 | 0.92831 | 0.95831 | |
| 5479 | 2013.12.20 01:45 | close | 1367 | 0.18 | 0.94612 | 0.92831 | 0.95831 | 10.70 | 16332.69 |
| 5480 | 2013.12.20 15:45 | sell | 1368 | 0.10 | 0.95147 | 0.00000 | 0.00000 | |
| 5481 | 2013.12.20 15:45 | modify | 1368 | 0.10 | 0.95147 | 0.96847 | 0.93347 | |
| 5482 | 2013.12.20 15:45 | sell | 1369 | 0.18 | 0.95147 | 0.00000 | 0.00000 | |
| 5483 | 2013.12.20 15:45 | modify | 1369 | 0.18 | 0.95147 | 0.96847 | 0.93847 | |
| 5484 | 2013.12.20 22:15 | close | 1369 | 0.18 | 0.95071 | 0.96847 | 0.93847 | 10.63 | 16343.32 |
| 5485 | 2013.12.20 23:45 | modify | 1368 | 0.10 | 0.95147 | 0.96502 | 0.93347 | |
| 5486 | 2013.12.20 23:45 | buy | 1370 | 0.18 | 0.94902 | 0.00000 | 0.00000 | |
| 5487 | 2013.12.20 23:45 | modify | 1370 | 0.18 | 0.94902 | 0.93202 | 0.96202 | |
| 5488 | 2013.12.23 06:45 | close | 1370 | 0.18 | 0.95026 | 0.93202 | 0.96202 | 16.72 | 16360.04 |
| 5489 | 2013.12.23 12:15 | modify | 1368 | 0.10 | 0.95147 | 0.96489 | 0.93347 | |
| 5490 | 2013.12.23 12:30 | modify | 1368 | 0.10 | 0.95147 | 0.96487 | 0.93347 | |
| 5491 | 2013.12.23 14:00 | modify | 1368 | 0.10 | 0.95147 | 0.96442 | 0.93347 | |
| 5492 | 2013.12.23 14:15 | modify | 1368 | 0.10 | 0.95147 | 0.96406 | 0.93347 | |
| 5493 | 2013.12.23 14:15 | buy | 1371 | 0.18 | 0.94806 | 0.00000 | 0.00000 | |
| 5494 | 2013.12.23 14:15 | modify | 1371 | 0.18 | 0.94806 | 0.93106 | 0.96106 | |
| 5495 | 2013.12.23 14:45 | modify | 1368 | 0.10 | 0.95147 | 0.96377 | 0.93347 | |
| 5496 | 2013.12.23 16:30 | modify | 1368 | 0.10 | 0.95147 | 0.96327 | 0.93347 | |
| 5497 | 2013.12.23 16:45 | modify | 1368 | 0.10 | 0.95147 | 0.96267 | 0.93347 | |
| 5498 | 2013.12.23 17:15 | modify | 1368 | 0.10 | 0.95147 | 0.96209 | 0.93347 | |
| 5499 | 2013.12.23 20:00 | close | 1371 | 0.18 | 0.94869 | 0.93106 | 0.96106 | 8.82 | 16368.86 |
| 5500 | 2013.12.26 05:00 | modify | 1368 | 0.10 | 0.95147 | 0.96187 | 0.93347 | |
| 5501 | 2013.12.26 07:15 | modify | 1368 | 0.10 | 0.95147 | 0.96186 | 0.93347 | |
| 5502 | 2013.12.26 07:30 | modify | 1368 | 0.10 | 0.95147 | 0.96159 | 0.93347 | |
| 5503 | 2013.12.26 07:45 | modify | 1368 | 0.10 | 0.95147 | 0.96147 | 0.93347 | |
| 5504 | 2013.12.26 08:00 | modify | 1368 | 0.10 | 0.95147 | 0.96145 | 0.93347 | |
| 5505 | 2013.12.26 09:00 | modify | 1368 | 0.10 | 0.95147 | 0.96140 | 0.93347 | |
| 5506 | 2013.12.26 09:30 | modify | 1368 | 0.10 | 0.95147 | 0.96139 | 0.93347 | |
| 5507 | 2013.12.26 10:00 | modify | 1368 | 0.10 | 0.95147 | 0.96097 | 0.93347 | |
| 5508 | 2013.12.26 13:30 | modify | 1368 | 0.10 | 0.95147 | 0.96081 | 0.93347 | |
| 5509 | 2013.12.26 14:00 | modify | 1368 | 0.10 | 0.95147 | 0.96073 | 0.93347 | |
| 5510 | 2013.12.26 15:15 | modify | 1368 | 0.10 | 0.95147 | 0.96062 | 0.93347 | |
| 5511 | 2013.12.26 15:30 | modify | 1368 | 0.10 | 0.95147 | 0.95998 | 0.93347 | |
| 5512 | 2013.12.26 15:45 | modify | 1368 | 0.10 | 0.95147 | 0.95959 | 0.93347 | |
| 5513 | 2013.12.27 13:45 | sell | 1372 | 0.18 | 0.95023 | 0.00000 | 0.00000 | |
| 5514 | 2013.12.27 13:45 | modify | 1372 | 0.18 | 0.95023 | 0.96723 | 0.93723 | |
| 5515 | 2013.12.27 20:15 | close | 1372 | 0.18 | 0.94957 | 0.96723 | 0.93723 | 9.23 | 16378.09 |
| 5516 | 2013.12.30 01:00 | buy | 1373 | 0.18 | 0.94761 | 0.00000 | 0.00000 | |
| 5517 | 2013.12.30 01:00 | modify | 1373 | 0.18 | 0.94761 | 0.93061 | 0.96061 | |
| 5518 | 2013.12.30 07:00 | close | 1373 | 0.18 | 0.94941 | 0.93061 | 0.96061 | 25.18 | 16403.27 |
| 5519 | 2013.12.31 07:00 | sell | 1374 | 0.18 | 0.95231 | 0.00000 | 0.00000 | |
| 5520 | 2013.12.31 07:00 | modify | 1374 | 0.18 | 0.95231 | 0.96931 | 0.93931 | |
| 5521 | 2013.12.31 10:00 | close | 1374 | 0.18 | 0.94956 | 0.96931 | 0.93931 | 38.46 | 16441.73 |
| 5522 | 2014.01.02 00:00 | close | 1368 | 0.10 | 0.94572 | 0.95959 | 0.93347 | 43.95 | 16485.68 |
| 5523 | 2014.01.02 00:00 | buy | 1375 | 0.18 | 0.94572 | 0.00000 | 0.00000 | |
| 5524 | 2014.01.02 00:00 | modify | 1375 | 0.18 | 0.94572 | 0.92872 | 0.95872 | |
| 5525 | 2014.01.02 05:00 | close | 1375 | 0.18 | 0.94842 | 0.92872 | 0.95872 | 37.77 | 16523.45 |
| 5526 | 2014.01.02 13:00 | buy | 1376 | 0.18 | 0.94352 | 0.00000 | 0.00000 | |
| 5527 | 2014.01.02 13:00 | modify | 1376 | 0.18 | 0.94352 | 0.92652 | 0.95652 | |
| 5528 | 2014.01.02 13:15 | buy | 1377 | 0.10 | 0.94336 | 0.00000 | 0.00000 | |
| 5529 | 2014.01.02 13:15 | modify | 1377 | 0.10 | 0.94336 | 0.92636 | 0.96136 | |
| 5530 | 2014.01.02 17:15 | close | 1377 | 0.10 | 0.94536 | 0.92636 | 0.96136 | 15.54 | 16538.99 |
| 5531 | 2014.01.02 17:30 | close | 1376 | 0.18 | 0.94632 | 0.92652 | 0.95652 | 39.16 | 16578.15 |
| 5532 | 2014.01.02 18:00 | sell | 1378 | 0.18 | 0.95001 | 0.00000 | 0.00000 | |
| 5533 | 2014.01.02 18:00 | modify | 1378 | 0.18 | 0.95001 | 0.96701 | 0.93701 | |
| 5534 | 2014.01.02 20:45 | sell | 1379 | 0.10 | 0.94973 | 0.00000 | 0.00000 | |
| 5535 | 2014.01.02 20:45 | modify | 1379 | 0.10 | 0.94973 | 0.96673 | 0.93173 | |
| 5536 | 2014.01.03 03:00 | close | 1378 | 0.18 | 0.94912 | 0.96701 | 0.93701 | 12.34 | 16590.49 |
| 5537 | 2014.01.03 19:00 | buy | 1380 | 0.18 | 0.95281 | 0.00000 | 0.00000 | |
| 5538 | 2014.01.03 19:00 | modify | 1380 | 0.18 | 0.95281 | 0.93581 | 0.96581 | |
| 5539 | 2014.01.03 19:30 | close | 1379 | 0.10 | 0.95212 | 0.96673 | 0.93173 | -18.63 | 16571.86 |
| 5540 | 2014.01.06 02:30 | close | 1380 | 0.18 | 0.95372 | 0.93581 | 0.96581 | 12.10 | 16583.96 |
| 5541 | 2014.01.06 18:00 | sell | 1381 | 0.10 | 0.95647 | 0.00000 | 0.00000 | |
| 5542 | 2014.01.06 18:00 | modify | 1381 | 0.10 | 0.95647 | 0.97347 | 0.93847 | |
| 5543 | 2014.01.06 18:00 | sell | 1382 | 0.18 | 0.95647 | 0.00000 | 0.00000 | |
| 5544 | 2014.01.06 18:00 | modify | 1382 | 0.18 | 0.95647 | 0.97347 | 0.94347 | |
| 5545 | 2014.01.07 02:45 | close | 1381 | 0.10 | 0.95356 | 0.97347 | 0.93847 | 22.55 | 16606.52 |
| 5546 | 2014.01.07 02:45 | close | 1382 | 0.18 | 0.95356 | 0.97347 | 0.94347 | 40.60 | 16647.12 |
| 5547 | 2014.01.07 17:15 | sell | 1383 | 0.18 | 0.95681 | 0.00000 | 0.00000 | |
| 5548 | 2014.01.07 17:15 | modify | 1383 | 0.18 | 0.95681 | 0.97381 | 0.94381 | |
| 5549 | 2014.01.07 17:30 | sell | 1384 | 0.10 | 0.95777 | 0.00000 | 0.00000 | |
| 5550 | 2014.01.07 17:30 | modify | 1384 | 0.10 | 0.95777 | 0.97477 | 0.93977 | |
| 5551 | 2014.01.08 14:00 | close | 1383 | 0.18 | 0.96407 | 0.97381 | 0.94381 | -101.63 | 16545.49 |
| 5552 | 2014.01.08 18:30 | close | 1384 | 0.10 | 0.96327 | 0.97477 | 0.93977 | -42.79 | 16502.70 |
| 5553 | 2014.01.08 19:30 | buy | 1385 | 0.18 | 0.96247 | 0.00000 | 0.00000 | |
| 5554 | 2014.01.08 19:30 | modify | 1385 | 0.18 | 0.96247 | 0.94547 | 0.97547 | |
| 5555 | 2014.01.09 03:00 | close | 1385 | 0.18 | 0.96386 | 0.94547 | 0.97547 | 17.56 | 16520.26 |
| 5556 | 2014.01.09 16:00 | sell | 1386 | 0.18 | 0.96512 | 0.00000 | 0.00000 | |
| 5557 | 2014.01.09 16:00 | modify | 1386 | 0.18 | 0.96512 | 0.98212 | 0.95212 | |
| 5558 | 2014.01.10 01:00 | close | 1386 | 0.18 | 0.96399 | 0.98212 | 0.95212 | 15.71 | 16535.97 |
| 5559 | 2014.01.10 15:45 | sell | 1387 | 0.18 | 0.97187 | 0.00000 | 0.00000 | |
| 5560 | 2014.01.10 15:45 | modify | 1387 | 0.18 | 0.97187 | 0.98887 | 0.95887 | |
| 5561 | 2014.01.13 01:45 | sell | 1388 | 0.10 | 0.98154 | 0.00000 | 0.00000 | |
| 5562 | 2014.01.13 01:45 | modify | 1388 | 0.10 | 0.98154 | 0.99854 | 0.96354 | |
| 5563 | 2014.01.13 12:54 | s/l | 1387 | 0.18 | 0.98887 | 0.98887 | 0.95887 | -237.84 | 16298.13 |
| 5564 | 2014.01.13 13:00 | sell | 1389 | 0.18 | 0.98911 | 0.00000 | 0.00000 | |
| 5565 | 2014.01.13 13:00 | modify | 1389 | 0.18 | 0.98911 | 1.00611 | 0.97611 | |
| 5566 | 2014.01.13 17:45 | close | 1389 | 0.18 | 0.98522 | 1.00611 | 0.97611 | 54.40 | 16352.53 |
| 5567 | 2014.01.13 17:45 | buy | 1390 | 0.18 | 0.98522 | 0.00000 | 0.00000 | |
| 5568 | 2014.01.13 17:45 | modify | 1390 | 0.18 | 0.98522 | 0.96822 | 0.99822 | |
| 5569 | 2014.01.13 18:00 | close | 1388 | 0.10 | 0.98400 | 0.99854 | 0.96354 | -19.11 | 16333.42 |
| 5570 | 2014.01.14 08:15 | close | 1390 | 0.18 | 0.98417 | 0.96822 | 0.99822 | -15.32 | 16318.10 |
| 5571 | 2014.01.14 14:30 | buy | 1391 | 0.18 | 0.98027 | 0.00000 | 0.00000 | |
| 5572 | 2014.01.14 14:30 | modify | 1391 | 0.18 | 0.98027 | 0.96327 | 0.99327 | |
| 5573 | 2014.01.14 18:00 | close | 1391 | 0.18 | 0.98358 | 0.96327 | 0.99327 | 46.30 | 16364.40 |
| 5574 | 2014.01.15 06:15 | buy | 1392 | 0.18 | 0.97877 | 0.00000 | 0.00000 | |
| 5575 | 2014.01.15 06:15 | modify | 1392 | 0.18 | 0.97877 | 0.96177 | 0.99177 | |
| 5576 | 2014.01.15 21:45 | close | 1392 | 0.18 | 0.97659 | 0.96177 | 0.99177 | -30.49 | 16333.91 |
| 5577 | 2014.01.16 13:30 | buy | 1393 | 0.10 | 0.96085 | 0.00000 | 0.00000 | |
| 5578 | 2014.01.16 13:30 | modify | 1393 | 0.10 | 0.96085 | 0.94385 | 0.97885 | |
| 5579 | 2014.01.16 22:15 | modify | 1393 | 0.10 | 0.96085 | 0.94715 | 0.97885 | |
| 5580 | 2014.01.16 22:45 | modify | 1393 | 0.10 | 0.96085 | 0.94720 | 0.97885 | |
| 5581 | 2014.01.16 23:00 | modify | 1393 | 0.10 | 0.96085 | 0.94782 | 0.97885 | |
| 5582 | 2014.01.16 23:15 | modify | 1393 | 0.10 | 0.96085 | 0.94810 | 0.97885 | |
| 5583 | 2014.01.16 23:30 | modify | 1393 | 0.10 | 0.96085 | 0.94856 | 0.97885 | |
| 5584 | 2014.01.20 12:30 | modify | 1393 | 0.10 | 0.96085 | 0.94877 | 0.97885 | |
| 5585 | 2014.01.20 12:45 | modify | 1393 | 0.10 | 0.96085 | 0.94903 | 0.97885 | |
| 5586 | 2014.01.20 14:00 | modify | 1393 | 0.10 | 0.96085 | 0.94951 | 0.97885 | |
| 5587 | 2014.01.20 18:00 | modify | 1393 | 0.10 | 0.96085 | 0.94953 | 0.97885 | |
| 5588 | 2014.01.21 00:30 | modify | 1393 | 0.10 | 0.96085 | 0.94967 | 0.97885 | |
| 5589 | 2014.01.21 02:45 | modify | 1393 | 0.10 | 0.96085 | 0.94991 | 0.97885 | |
| 5590 | 2014.01.21 03:00 | modify | 1393 | 0.10 | 0.96085 | 0.95007 | 0.97885 | |
| 5591 | 2014.01.21 03:30 | modify | 1393 | 0.10 | 0.96085 | 0.95087 | 0.97885 | |
| 5592 | 2014.01.21 04:00 | modify | 1393 | 0.10 | 0.96085 | 0.95141 | 0.97885 | |
| 5593 | 2014.01.21 04:45 | modify | 1393 | 0.10 | 0.96085 | 0.95142 | 0.97885 | |
| 5594 | 2014.01.22 02:45 | close | 1393 | 0.10 | 0.97138 | 0.95142 | 0.97885 | 80.43 | 16414.34 |
| 5595 | 2014.01.22 02:45 | sell | 1394 | 0.10 | 0.97138 | 0.00000 | 0.00000 | |
| 5596 | 2014.01.22 02:45 | modify | 1394 | 0.10 | 0.97138 | 0.98838 | 0.95338 | |
| 5597 | 2014.01.22 02:45 | sell | 1395 | 0.18 | 0.97138 | 0.00000 | 0.00000 | |
| 5598 | 2014.01.22 02:45 | modify | 1395 | 0.18 | 0.97138 | 0.98838 | 0.95838 | |
| 5599 | 2014.01.22 13:15 | close | 1395 | 0.18 | 0.97208 | 0.98838 | 0.95838 | -9.79 | 16404.55 |
| 5600 | 2014.01.22 17:15 | sell | 1396 | 0.18 | 0.97776 | 0.00000 | 0.00000 | |
| 5601 | 2014.01.22 17:15 | modify | 1396 | 0.18 | 0.97776 | 0.99476 | 0.96476 | |
| 5602 | 2014.01.23 04:00 | close | 1396 | 0.18 | 0.98037 | 0.99476 | 0.96476 | -36.80 | 16367.75 |
| 5603 | 2014.01.23 09:45 | close | 1394 | 0.10 | 0.97761 | 0.98838 | 0.95338 | -48.58 | 16319.18 |
| 5604 | 2014.01.23 09:45 | buy | 1397 | 0.18 | 0.97761 | 0.00000 | 0.00000 | |
| 5605 | 2014.01.23 09:45 | modify | 1397 | 0.18 | 0.97761 | 0.96061 | 0.99061 | |
| 5606 | 2014.01.23 10:45 | close | 1397 | 0.18 | 0.98167 | 0.96061 | 0.99061 | 56.79 | 16375.97 |
| 5607 | 2014.01.23 19:30 | buy | 1398 | 0.10 | 0.97496 | 0.00000 | 0.00000 | |
| 5608 | 2014.01.23 19:30 | modify | 1398 | 0.10 | 0.97496 | 0.95796 | 0.99296 | |
| 5609 | 2014.01.23 22:00 | buy | 1399 | 0.18 | 0.97396 | 0.00000 | 0.00000 | |
| 5610 | 2014.01.23 22:00 | modify | 1399 | 0.18 | 0.97396 | 0.95696 | 0.98696 | |
| 5611 | 2014.01.24 04:00 | close | 1399 | 0.18 | 0.97396 | 0.95696 | 0.98696 | -0.63 | 16375.34 |
| 5612 | 2014.01.24 11:30 | buy | 1400 | 0.18 | 0.96308 | 0.00000 | 0.00000 | |
| 5613 | 2014.01.24 11:30 | modify | 1400 | 0.18 | 0.96308 | 0.94608 | 0.97608 | |
| 5614 | 2014.01.24 14:00 | close | 1398 | 0.10 | 0.96366 | 0.95796 | 0.99296 | -88.16 | 16287.18 |
| 5615 | 2014.01.27 05:00 | close | 1400 | 0.18 | 0.96382 | 0.94608 | 0.97608 | 9.72 | 16296.90 |
| 5616 | 2014.01.27 06:00 | sell | 1401 | 0.18 | 0.96567 | 0.00000 | 0.00000 | |
| 5617 | 2014.01.27 06:00 | modify | 1401 | 0.18 | 0.96567 | 0.98267 | 0.95267 | |
| 5618 | 2014.01.27 21:30 | sell | 1402 | 0.10 | 0.97053 | 0.00000 | 0.00000 | |
| 5619 | 2014.01.27 21:30 | modify | 1402 | 0.10 | 0.97053 | 0.98753 | 0.95253 | |
| 5620 | 2014.01.28 09:15 | close | 1401 | 0.18 | 0.97232 | 0.98267 | 0.95267 | -93.10 | 16203.80 |
| 5621 | 2014.01.28 10:45 | sell | 1403 | 0.18 | 0.97677 | 0.00000 | 0.00000 | |
| 5622 | 2014.01.28 10:45 | modify | 1403 | 0.18 | 0.97677 | 0.99377 | 0.96377 | |
| 5623 | 2014.01.28 18:30 | close | 1402 | 0.10 | 0.97829 | 0.98753 | 0.95253 | -60.35 | 16143.45 |
| 5624 | 2014.01.29 09:30 | close | 1403 | 0.18 | 0.98107 | 0.99377 | 0.96377 | -60.24 | 16083.21 |
| 5625 | 2014.01.29 13:30 | buy | 1404 | 0.18 | 0.97697 | 0.00000 | 0.00000 | |
| 5626 | 2014.01.29 13:30 | modify | 1404 | 0.18 | 0.97697 | 0.95997 | 0.98997 | |
| 5627 | 2014.01.29 15:30 | buy | 1405 | 0.10 | 0.97388 | 0.00000 | 0.00000 | |
| 5628 | 2014.01.29 15:30 | modify | 1405 | 0.10 | 0.97388 | 0.95688 | 0.99188 | |
| 5629 | 2014.01.29 17:15 | modify | 1405 | 0.10 | 0.97388 | 0.95999 | 0.99188 | |
| 5630 | 2014.01.29 18:15 | modify | 1405 | 0.10 | 0.97388 | 0.96058 | 0.99188 | |
| 5631 | 2014.01.29 19:00 | modify | 1405 | 0.10 | 0.97388 | 0.96073 | 0.99188 | |
| 5632 | 2014.01.29 20:00 | modify | 1405 | 0.10 | 0.97388 | 0.96141 | 0.99188 | |
| 5633 | 2014.01.30 01:45 | modify | 1405 | 0.10 | 0.97388 | 0.96197 | 0.99188 | |
| 5634 | 2014.01.30 01:45 | close | 1404 | 0.18 | 0.97797 | 0.95997 | 0.98997 | 12.10 | 16095.32 |
| 5635 | 2014.01.30 02:00 | modify | 1405 | 0.10 | 0.97388 | 0.96206 | 0.99188 | |
| 5636 | 2014.01.30 11:15 | modify | 1405 | 0.10 | 0.97388 | 0.96232 | 0.99188 | |
| 5637 | 2014.01.30 11:30 | modify | 1405 | 0.10 | 0.97388 | 0.96302 | 0.99188 | |
| 5638 | 2014.01.30 13:30 | modify | 1405 | 0.10 | 0.97388 | 0.96306 | 0.99188 | |
| 5639 | 2014.01.30 13:45 | close | 1405 | 0.10 | 0.98061 | 0.96306 | 0.99188 | 51.25 | 16146.57 |
| 5640 | 2014.01.30 14:00 | sell | 1406 | 0.10 | 0.98126 | 0.00000 | 0.00000 | |
| 5641 | 2014.01.30 14:00 | modify | 1406 | 0.10 | 0.98126 | 0.99826 | 0.96326 | |
| 5642 | 2014.01.30 15:15 | sell | 1407 | 0.18 | 0.98177 | 0.00000 | 0.00000 | |
| 5643 | 2014.01.30 15:15 | modify | 1407 | 0.18 | 0.98177 | 0.99877 | 0.96877 | |
| 5644 | 2014.01.30 18:15 | close | 1406 | 0.10 | 0.97911 | 0.99826 | 0.96326 | 16.70 | 16163.27 |
| 5645 | 2014.01.30 19:45 | close | 1407 | 0.18 | 0.97926 | 0.99877 | 0.96877 | 35.10 | 16198.37 |
| 5646 | 2014.01.31 02:45 | sell | 1408 | 0.18 | 0.98351 | 0.00000 | 0.00000 | |
| 5647 | 2014.01.31 02:45 | modify | 1408 | 0.18 | 0.98351 | 1.00051 | 0.97051 | |
| 5648 | 2014.01.31 06:30 | close | 1408 | 0.18 | 0.97937 | 1.00051 | 0.97051 | 57.90 | 16256.27 |
| 5649 | 2014.01.31 06:30 | buy | 1409 | 0.18 | 0.97937 | 0.00000 | 0.00000 | |
| 5650 | 2014.01.31 06:30 | modify | 1409 | 0.18 | 0.97937 | 0.96237 | 0.99237 | |
| 5651 | 2014.01.31 13:30 | buy | 1410 | 0.10 | 0.97629 | 0.00000 | 0.00000 | |
| 5652 | 2014.01.31 13:30 | modify | 1410 | 0.10 | 0.97629 | 0.95929 | 0.99429 | |
| 5653 | 2014.01.31 23:00 | close | 1409 | 0.18 | 0.97462 | 0.96237 | 0.99237 | -66.44 | 16189.83 |
| 5654 | 2014.02.03 09:30 | close | 1410 | 0.10 | 0.97518 | 0.95929 | 0.99429 | -8.98 | 16180.85 |
| 5655 | 2014.02.04 05:30 | sell | 1411 | 0.18 | 0.97423 | 0.00000 | 0.00000 | |
| 5656 | 2014.02.04 05:30 | modify | 1411 | 0.18 | 0.97423 | 0.99123 | 0.96123 | |
| 5657 | 2014.02.04 05:45 | sell | 1412 | 0.10 | 0.97884 | 0.00000 | 0.00000 | |
| 5658 | 2014.02.04 05:45 | modify | 1412 | 0.10 | 0.97884 | 0.99584 | 0.96084 | |
| 5659 | 2014.02.04 13:15 | close | 1412 | 0.10 | 0.98611 | 0.99584 | 0.96084 | -56.49 | 16124.36 |
| 5660 | 2014.02.04 15:15 | close | 1411 | 0.18 | 0.98533 | 0.99123 | 0.96123 | -155.24 | 15969.12 |
| 5661 | 2014.02.05 04:15 | buy | 1413 | 0.18 | 0.98612 | 0.00000 | 0.00000 | |
| 5662 | 2014.02.05 04:15 | modify | 1413 | 0.18 | 0.98612 | 0.96912 | 0.99912 | |
| 5663 | 2014.02.05 11:15 | close | 1413 | 0.18 | 0.98626 | 0.96912 | 0.99912 | 1.96 | 15971.08 |
| 5664 | 2014.02.05 16:45 | sell | 1414 | 0.10 | 0.99061 | 0.00000 | 0.00000 | |
| 5665 | 2014.02.05 16:45 | modify | 1414 | 0.10 | 0.99061 | 1.00761 | 0.97261 | |
| 5666 | 2014.02.05 16:45 | sell | 1415 | 0.18 | 0.99061 | 0.00000 | 0.00000 | |
| 5667 | 2014.02.05 16:45 | modify | 1415 | 0.18 | 0.99061 | 1.00761 | 0.97761 | |
| 5668 | 2014.02.05 18:45 | modify | 1414 | 0.10 | 0.99061 | 1.00451 | 0.97261 | |
| 5669 | 2014.02.05 19:45 | modify | 1414 | 0.10 | 0.99061 | 1.00432 | 0.97261 | |
| 5670 | 2014.02.05 20:00 | modify | 1414 | 0.10 | 0.99061 | 1.00381 | 0.97261 | |
| 5671 | 2014.02.05 20:30 | modify | 1414 | 0.10 | 0.99061 | 1.00308 | 0.97261 | |
| 5672 | 2014.02.05 20:30 | close | 1415 | 0.18 | 0.98708 | 1.00761 | 0.97761 | 49.37 | 16020.45 |
| 5673 | 2014.02.05 21:00 | modify | 1414 | 0.10 | 0.99061 | 1.00256 | 0.97261 | |
| 5674 | 2014.02.06 02:45 | sell | 1416 | 0.18 | 0.99240 | 0.00000 | 0.00000 | |
| 5675 | 2014.02.06 02:45 | modify | 1416 | 0.18 | 0.99240 | 1.00940 | 0.97940 | |
| 5676 | 2014.02.06 10:00 | close | 1416 | 0.18 | 0.99107 | 1.00940 | 0.97940 | 18.60 | 16039.05 |
| 5677 | 2014.02.06 15:45 | sell | 1417 | 0.18 | 0.99591 | 0.00000 | 0.00000 | |
| 5678 | 2014.02.06 15:45 | modify | 1417 | 0.18 | 0.99591 | 1.01291 | 0.98291 | |
| 5679 | 2014.02.06 18:00 | close | 1414 | 0.10 | 0.99162 | 1.00256 | 0.97261 | -8.02 | 16031.03 |
| 5680 | 2014.02.07 00:30 | close | 1417 | 0.18 | 0.99122 | 1.01291 | 0.98291 | 65.49 | 16096.52 |
| 5681 | 2014.02.07 16:15 | buy | 1418 | 0.18 | 0.98707 | 0.00000 | 0.00000 | |
| 5682 | 2014.02.07 16:15 | modify | 1418 | 0.18 | 0.98707 | 0.97007 | 1.00007 | |
| 5683 | 2014.02.07 16:30 | buy | 1419 | 0.10 | 0.98451 | 0.00000 | 0.00000 | |
| 5684 | 2014.02.07 16:30 | modify | 1419 | 0.10 | 0.98451 | 0.96751 | 1.00251 | |
| 5685 | 2014.02.07 18:15 | modify | 1419 | 0.10 | 0.98451 | 0.97126 | 1.00251 | |
| 5686 | 2014.02.07 19:30 | modify | 1419 | 0.10 | 0.98451 | 0.97166 | 1.00251 | |
| 5687 | 2014.02.07 19:45 | modify | 1419 | 0.10 | 0.98451 | 0.97234 | 1.00251 | |
| 5688 | 2014.02.07 20:00 | modify | 1419 | 0.10 | 0.98451 | 0.97235 | 1.00251 | |
| 5689 | 2014.02.07 20:15 | modify | 1419 | 0.10 | 0.98451 | 0.97266 | 1.00251 | |
| 5690 | 2014.02.07 20:30 | modify | 1419 | 0.10 | 0.98451 | 0.97292 | 1.00251 | |
| 5691 | 2014.02.07 20:45 | modify | 1419 | 0.10 | 0.98451 | 0.97316 | 1.00251 | |
| 5692 | 2014.02.07 22:15 | modify | 1419 | 0.10 | 0.98451 | 0.97342 | 1.00251 | |
| 5693 | 2014.02.07 23:15 | modify | 1419 | 0.10 | 0.98451 | 0.97351 | 1.00251 | |
| 5694 | 2014.02.10 15:00 | close | 1418 | 0.18 | 0.98606 | 0.97007 | 1.00007 | -14.76 | 16081.76 |
| 5695 | 2014.02.10 16:30 | sell | 1420 | 0.18 | 0.98772 | 0.00000 | 0.00000 | |
| 5696 | 2014.02.10 16:30 | modify | 1420 | 0.18 | 0.98772 | 1.00472 | 0.97472 | |
| 5697 | 2014.02.11 02:15 | modify | 1419 | 0.10 | 0.98451 | 0.97433 | 1.00251 | |
| 5698 | 2014.02.11 02:30 | close | 1419 | 0.10 | 0.99238 | 0.97433 | 1.00251 | 60.46 | 16142.22 |
| 5699 | 2014.02.11 15:15 | close | 1420 | 0.18 | 0.99662 | 1.00472 | 0.97472 | -124.57 | 16017.65 |
| 5700 | 2014.02.11 15:45 | buy | 1421 | 0.18 | 0.99602 | 0.00000 | 0.00000 | |
| 5701 | 2014.02.11 15:45 | modify | 1421 | 0.18 | 0.99602 | 0.97902 | 1.00902 | |
| 5702 | 2014.02.12 04:15 | close | 1421 | 0.18 | 0.99638 | 0.97902 | 1.00902 | 4.40 | 16022.05 |
| 5703 | 2014.02.12 04:30 | sell | 1422 | 0.18 | 0.99697 | 0.00000 | 0.00000 | |
| 5704 | 2014.02.12 04:30 | modify | 1422 | 0.18 | 0.99697 | 1.01397 | 0.98397 | |
| 5705 | 2014.02.12 12:00 | close | 1422 | 0.18 | 0.99489 | 1.01397 | 0.98397 | 29.09 | 16051.14 |
| 5706 | 2014.02.13 09:15 | buy | 1423 | 0.10 | 0.98377 | 0.00000 | 0.00000 | |
| 5707 | 2014.02.13 09:15 | modify | 1423 | 0.10 | 0.98377 | 0.96677 | 1.00177 | |
| 5708 | 2014.02.13 15:15 | modify | 1423 | 0.10 | 0.98377 | 0.97021 | 1.00177 | |
| 5709 | 2014.02.13 15:45 | close | 1423 | 0.10 | 0.98772 | 0.97021 | 1.00177 | 30.70 | 16081.84 |
| 5710 | 2014.02.14 10:15 | sell | 1424 | 0.18 | 0.98796 | 0.00000 | 0.00000 | |
| 5711 | 2014.02.14 10:15 | modify | 1424 | 0.18 | 0.98796 | 1.00496 | 0.97496 | |
| 5712 | 2014.02.14 11:00 | sell | 1425 | 0.10 | 0.99004 | 0.00000 | 0.00000 | |
| 5713 | 2014.02.14 11:00 | modify | 1425 | 0.10 | 0.99004 | 1.00704 | 0.97204 | |
| 5714 | 2014.02.14 13:30 | modify | 1425 | 0.10 | 0.99004 | 1.00371 | 0.97204 | |
| 5715 | 2014.02.17 09:30 | close | 1424 | 0.18 | 0.99172 | 1.00496 | 0.97496 | -52.68 | 16029.16 |
| 5716 | 2014.02.18 11:00 | buy | 1426 | 0.18 | 0.98879 | 0.00000 | 0.00000 | |
| 5717 | 2014.02.18 11:00 | modify | 1426 | 0.18 | 0.98879 | 0.97179 | 1.00179 | |
| 5718 | 2014.02.18 11:15 | close | 1425 | 0.10 | 0.98743 | 1.00371 | 0.97204 | 20.17 | 16049.33 |
| 5719 | 2014.02.18 12:30 | buy | 1427 | 0.10 | 0.98716 | 0.00000 | 0.00000 | |
| 5720 | 2014.02.18 12:30 | modify | 1427 | 0.10 | 0.98716 | 0.97016 | 1.00516 | |
| 5721 | 2014.02.18 13:45 | modify | 1427 | 0.10 | 0.98716 | 0.97337 | 1.00516 | |
| 5722 | 2014.02.18 14:00 | modify | 1427 | 0.10 | 0.98716 | 0.97348 | 1.00516 | |
| 5723 | 2014.02.18 14:15 | modify | 1427 | 0.10 | 0.98716 | 0.97422 | 1.00516 | |
| 5724 | 2014.02.18 15:45 | modify | 1427 | 0.10 | 0.98716 | 0.97426 | 1.00516 | |
| 5725 | 2014.02.18 16:00 | modify | 1427 | 0.10 | 0.98716 | 0.97444 | 1.00516 | |
| 5726 | 2014.02.18 16:15 | modify | 1427 | 0.10 | 0.98716 | 0.97452 | 1.00516 | |
| 5727 | 2014.02.18 16:30 | modify | 1427 | 0.10 | 0.98716 | 0.97482 | 1.00516 | |
| 5728 | 2014.02.18 17:15 | modify | 1427 | 0.10 | 0.98716 | 0.97526 | 1.00516 | |
| 5729 | 2014.02.18 17:30 | modify | 1427 | 0.10 | 0.98716 | 0.97569 | 1.00516 | |
| 5730 | 2014.02.18 17:30 | close | 1426 | 0.18 | 0.99169 | 0.97179 | 1.00179 | 40.56 | 16089.89 |
| 5731 | 2014.02.19 15:45 | close | 1427 | 0.10 | 0.99251 | 0.97569 | 1.00516 | 41.22 | 16131.11 |
| 5732 | 2014.02.19 15:45 | sell | 1428 | 0.18 | 0.99251 | 0.00000 | 0.00000 | |
| 5733 | 2014.02.19 15:45 | modify | 1428 | 0.18 | 0.99251 | 1.00951 | 0.97951 | |
| 5734 | 2014.02.20 04:00 | buy | 1429 | 0.10 | 0.99317 | 0.00000 | 0.00000 | |
| 5735 | 2014.02.20 04:00 | modify | 1429 | 0.10 | 0.99317 | 0.97617 | 1.01117 | |
| 5736 | 2014.02.20 04:00 | close | 1428 | 0.18 | 0.99317 | 1.00951 | 0.97951 | -9.53 | 16121.58 |
| 5737 | 2014.02.20 04:00 | buy | 1430 | 0.18 | 0.99317 | 0.00000 | 0.00000 | |
| 5738 | 2014.02.20 04:00 | modify | 1430 | 0.18 | 0.99317 | 0.97617 | 1.00617 | |
| 5739 | 2014.02.20 10:15 | close | 1430 | 0.18 | 0.99307 | 0.97617 | 1.00617 | -1.40 | 16120.18 |
| 5740 | 2014.02.20 18:15 | close | 1429 | 0.10 | 0.99598 | 0.97617 | 1.01117 | 21.83 | 16142.01 |
| 5741 | 2014.02.20 19:45 | sell | 1431 | 0.18 | 0.99796 | 0.00000 | 0.00000 | |
| 5742 | 2014.02.20 19:45 | modify | 1431 | 0.18 | 0.99796 | 1.01496 | 0.98496 | |
| 5743 | 2014.02.20 22:00 | sell | 1432 | 0.10 | 0.99949 | 0.00000 | 0.00000 | |
| 5744 | 2014.02.20 22:00 | modify | 1432 | 0.10 | 0.99949 | 1.01649 | 0.98149 | |
| 5745 | 2014.02.21 15:15 | close | 1432 | 0.10 | 1.00151 | 1.01649 | 0.98149 | -15.76 | 16126.26 |
| 5746 | 2014.02.21 15:15 | close | 1431 | 0.18 | 1.00151 | 1.01496 | 0.98496 | -49.74 | 16076.52 |
| 5747 | 2014.02.21 15:45 | buy | 1433 | 0.18 | 0.99863 | 0.00000 | 0.00000 | |
| 5748 | 2014.02.21 15:45 | modify | 1433 | 0.18 | 0.99863 | 0.98163 | 1.01163 | |
| 5749 | 2014.02.21 18:00 | buy | 1434 | 0.10 | 0.99742 | 0.00000 | 0.00000 | |
| 5750 | 2014.02.21 18:00 | modify | 1434 | 0.10 | 0.99742 | 0.98042 | 1.01542 | |
| 5751 | 2014.02.24 09:15 | close | 1433 | 0.18 | 0.99742 | 0.98163 | 1.01163 | -17.55 | 16058.97 |
| 5752 | 2014.02.24 11:30 | modify | 1434 | 0.10 | 0.99742 | 0.98347 | 1.01542 | |
| 5753 | 2014.02.24 18:15 | close | 1434 | 0.10 | 0.99911 | 0.98347 | 1.01542 | 12.79 | 16071.76 |
| 5754 | 2014.02.24 19:15 | sell | 1435 | 0.18 | 1.00046 | 0.00000 | 0.00000 | |
| 5755 | 2014.02.24 19:15 | modify | 1435 | 0.18 | 1.00046 | 1.01746 | 0.98746 | |
| 5756 | 2014.02.25 01:15 | close | 1435 | 0.18 | 0.99896 | 1.01746 | 0.98746 | 20.88 | 16092.64 |
| 5757 | 2014.02.26 02:15 | buy | 1436 | 0.18 | 0.99626 | 0.00000 | 0.00000 | |
| 5758 | 2014.02.26 02:15 | modify | 1436 | 0.18 | 0.99626 | 0.97926 | 1.00926 | |
| 5759 | 2014.02.26 08:45 | close | 1436 | 0.18 | 0.99976 | 0.97926 | 1.00926 | 48.96 | 16141.60 |
| 5760 | 2014.02.26 15:30 | buy | 1437 | 0.18 | 0.99517 | 0.00000 | 0.00000 | |
| 5761 | 2014.02.26 15:30 | modify | 1437 | 0.18 | 0.99517 | 0.97817 | 1.00817 | |
| 5762 | 2014.02.26 21:15 | close | 1437 | 0.18 | 0.99716 | 0.97817 | 1.00817 | 27.83 | 16169.43 |
| 5763 | 2014.02.27 02:45 | buy | 1438 | 0.18 | 0.99352 | 0.00000 | 0.00000 | |
| 5764 | 2014.02.27 02:45 | modify | 1438 | 0.18 | 0.99352 | 0.97652 | 1.00652 | |
| 5765 | 2014.02.27 10:00 | buy | 1439 | 0.10 | 0.99207 | 0.00000 | 0.00000 | |
| 5766 | 2014.02.27 10:00 | modify | 1439 | 0.10 | 0.99207 | 0.97507 | 1.01007 | |
| 5767 | 2014.02.27 14:00 | modify | 1439 | 0.10 | 0.99207 | 0.97831 | 1.01007 | |
| 5768 | 2014.02.27 14:15 | modify | 1439 | 0.10 | 0.99207 | 0.97841 | 1.01007 | |
| 5769 | 2014.02.27 15:15 | modify | 1439 | 0.10 | 0.99207 | 0.97846 | 1.01007 | |
| 5770 | 2014.02.27 15:30 | modify | 1439 | 0.10 | 0.99207 | 0.97907 | 1.01007 | |
| 5771 | 2014.02.27 15:30 | close | 1438 | 0.18 | 0.99507 | 0.97652 | 1.00652 | 21.68 | 16191.11 |
| 5772 | 2014.02.27 16:45 | modify | 1439 | 0.10 | 0.99207 | 0.97937 | 1.01007 | |
| 5773 | 2014.02.27 17:00 | modify | 1439 | 0.10 | 0.99207 | 0.97982 | 1.01007 | |
| 5774 | 2014.02.27 17:00 | sell | 1440 | 0.18 | 0.99582 | 0.00000 | 0.00000 | |
| 5775 | 2014.02.27 17:00 | modify | 1440 | 0.18 | 0.99582 | 1.01282 | 0.98282 | |
| 5776 | 2014.02.27 17:15 | modify | 1439 | 0.10 | 0.99207 | 0.98036 | 1.01007 | |
| 5777 | 2014.02.27 17:30 | modify | 1439 | 0.10 | 0.99207 | 0.98061 | 1.01007 | |
| 5778 | 2014.02.27 17:45 | modify | 1439 | 0.10 | 0.99207 | 0.98132 | 1.01007 | |
| 5779 | 2014.02.27 18:00 | close | 1439 | 0.10 | 0.99806 | 0.98132 | 1.01007 | 46.55 | 16237.66 |
| 5780 | 2014.02.27 18:15 | sell | 1441 | 0.10 | 0.99861 | 0.00000 | 0.00000 | |
| 5781 | 2014.02.27 18:15 | modify | 1441 | 0.10 | 0.99861 | 1.01561 | 0.98061 | |
| 5782 | 2014.02.27 23:45 | close | 1440 | 0.18 | 0.99761 | 1.01282 | 0.98282 | -25.03 | 16212.63 |
| 5783 | 2014.02.28 01:45 | modify | 1441 | 0.10 | 0.99861 | 1.01254 | 0.98061 | |
| 5784 | 2014.02.28 05:15 | modify | 1441 | 0.10 | 0.99861 | 1.01196 | 0.98061 | |
| 5785 | 2014.02.28 06:45 | modify | 1441 | 0.10 | 0.99861 | 1.01176 | 0.98061 | |
| 5786 | 2014.02.28 15:45 | close | 1441 | 0.10 | 0.99402 | 1.01176 | 0.98061 | 35.60 | 16248.23 |
| 5787 | 2014.03.03 01:30 | buy | 1442 | 0.10 | 0.98632 | 0.00000 | 0.00000 | |
| 5788 | 2014.03.03 01:30 | modify | 1442 | 0.10 | 0.98632 | 0.96932 | 1.00432 | |
| 5789 | 2014.03.03 02:30 | buy | 1443 | 0.18 | 0.98452 | 0.00000 | 0.00000 | |
| 5790 | 2014.03.03 02:30 | modify | 1443 | 0.18 | 0.98452 | 0.96752 | 0.99752 | |
| 5791 | 2014.03.03 07:30 | close | 1443 | 0.18 | 0.98649 | 0.96752 | 0.99752 | 27.55 | 16275.78 |
| 5792 | 2014.03.03 10:30 | sell | 1444 | 0.18 | 0.98787 | 0.00000 | 0.00000 | |
| 5793 | 2014.03.03 10:30 | modify | 1444 | 0.18 | 0.98787 | 1.00487 | 0.97487 | |
| 5794 | 2014.03.03 12:30 | modify | 1442 | 0.10 | 0.98632 | 0.97281 | 1.00432 | |
| 5795 | 2014.03.03 13:15 | modify | 1442 | 0.10 | 0.98632 | 0.97347 | 1.00432 | |
| 5796 | 2014.03.03 13:30 | modify | 1442 | 0.10 | 0.98632 | 0.97397 | 1.00432 | |
| 5797 | 2014.03.03 15:15 | modify | 1442 | 0.10 | 0.98632 | 0.97406 | 1.00432 | |
| 5798 | 2014.03.03 15:30 | modify | 1442 | 0.10 | 0.98632 | 0.97457 | 1.00432 | |
| 5799 | 2014.03.03 19:15 | modify | 1442 | 0.10 | 0.98632 | 0.97466 | 1.00432 | |
| 5800 | 2014.03.03 19:30 | modify | 1442 | 0.10 | 0.98632 | 0.97481 | 1.00432 | |
| 5801 | 2014.03.03 20:00 | modify | 1442 | 0.10 | 0.98632 | 0.97487 | 1.00432 | |
| 5802 | 2014.03.03 20:15 | modify | 1442 | 0.10 | 0.98632 | 0.97507 | 1.00432 | |
| 5803 | 2014.03.04 04:30 | modify | 1442 | 0.10 | 0.98632 | 0.97592 | 1.00432 | |
| 5804 | 2014.03.04 05:30 | modify | 1442 | 0.10 | 0.98632 | 0.97632 | 1.00432 | |
| 5805 | 2014.03.04 10:15 | modify | 1442 | 0.10 | 0.98632 | 0.97645 | 1.00432 | |
| 5806 | 2014.03.04 10:30 | modify | 1442 | 0.10 | 0.98632 | 0.97681 | 1.00432 | |
| 5807 | 2014.03.04 10:45 | modify | 1442 | 0.10 | 0.98632 | 0.97694 | 1.00432 | |
| 5808 | 2014.03.04 11:00 | modify | 1442 | 0.10 | 0.98632 | 0.97698 | 1.00432 | |
| 5809 | 2014.03.04 14:15 | close | 1444 | 0.18 | 0.99084 | 1.00487 | 0.97487 | -41.63 | 16234.15 |
| 5810 | 2014.03.04 18:00 | close | 1442 | 0.10 | 0.99386 | 0.97698 | 1.00432 | 58.24 | 16292.39 |
| 5811 | 2014.03.06 02:45 | sell | 1445 | 0.18 | 0.99520 | 0.00000 | 0.00000 | |
| 5812 | 2014.03.06 02:45 | modify | 1445 | 0.18 | 0.99520 | 1.01220 | 0.98220 | |
| 5813 | 2014.03.06 17:15 | close | 1445 | 0.18 | 0.99550 | 1.01220 | 0.98220 | -4.19 | 16288.20 |
| 5814 | 2014.03.07 15:45 | sell | 1446 | 0.10 | 1.00758 | 0.00000 | 0.00000 | |
| 5815 | 2014.03.07 15:45 | modify | 1446 | 0.10 | 1.00758 | 1.02458 | 0.98958 | |
| 5816 | 2014.03.07 15:45 | sell | 1447 | 0.18 | 1.00758 | 0.00000 | 0.00000 | |
| 5817 | 2014.03.07 15:45 | modify | 1447 | 0.18 | 1.00758 | 1.02458 | 0.99458 | |
| 5818 | 2014.03.07 18:00 | close | 1446 | 0.10 | 1.00546 | 1.02458 | 0.98958 | 16.47 | 16304.67 |
| 5819 | 2014.03.10 00:15 | close | 1447 | 0.18 | 1.00289 | 1.02458 | 0.99458 | 65.49 | 16370.16 |
| 5820 | 2014.03.10 17:45 | buy | 1448 | 0.18 | 1.00186 | 0.00000 | 0.00000 | |
| 5821 | 2014.03.10 17:45 | modify | 1448 | 0.18 | 1.00186 | 0.98486 | 1.01486 | |
| 5822 | 2014.03.11 01:00 | close | 1448 | 0.18 | 1.00214 | 0.98486 | 1.01486 | 3.29 | 16373.45 |
| 5823 | 2014.03.11 17:30 | buy | 1449 | 0.18 | 1.00202 | 0.00000 | 0.00000 | |
| 5824 | 2014.03.11 17:30 | modify | 1449 | 0.18 | 1.00202 | 0.98502 | 1.01502 | |
| 5825 | 2014.03.11 19:30 | buy | 1450 | 0.10 | 0.99932 | 0.00000 | 0.00000 | |
| 5826 | 2014.03.11 19:30 | modify | 1450 | 0.10 | 0.99932 | 0.98232 | 1.01732 | |
| 5827 | 2014.03.12 14:45 | close | 1450 | 0.10 | 0.99651 | 0.98232 | 1.01732 | -22.19 | 16351.26 |
| 5828 | 2014.03.12 14:45 | close | 1449 | 0.18 | 0.99651 | 0.98502 | 1.01502 | -77.70 | 16273.56 |
| 5829 | 2014.03.13 03:15 | sell | 1451 | 0.18 | 1.00122 | 0.00000 | 0.00000 | |
| 5830 | 2014.03.13 03:15 | modify | 1451 | 0.18 | 1.00122 | 1.01822 | 0.98822 | |
| 5831 | 2014.03.13 09:30 | close | 1451 | 0.18 | 1.00376 | 1.01822 | 0.98822 | -35.52 | 16238.04 |
| 5832 | 2014.03.13 16:45 | sell | 1452 | 0.18 | 1.00687 | 0.00000 | 0.00000 | |
| 5833 | 2014.03.13 16:45 | modify | 1452 | 0.18 | 1.00687 | 1.02387 | 0.99387 | |
| 5834 | 2014.03.13 19:15 | close | 1452 | 0.18 | 1.00171 | 1.02387 | 0.99387 | 72.16 | 16310.20 |
| 5835 | 2014.03.13 21:00 | buy | 1453 | 0.10 | 0.99926 | 0.00000 | 0.00000 | |
| 5836 | 2014.03.13 21:00 | modify | 1453 | 0.10 | 0.99926 | 0.98226 | 1.01726 | |
| 5837 | 2014.03.13 21:30 | buy | 1454 | 0.18 | 0.99753 | 0.00000 | 0.00000 | |
| 5838 | 2014.03.13 21:30 | modify | 1454 | 0.18 | 0.99753 | 0.98053 | 1.01053 | |
| 5839 | 2014.03.14 00:00 | close | 1453 | 0.10 | 0.99987 | 0.98226 | 1.01726 | 4.39 | 16314.59 |
| 5840 | 2014.03.14 16:45 | close | 1454 | 0.18 | 1.00157 | 0.98053 | 1.01053 | 55.88 | 16370.47 |
| 5841 | 2014.03.18 17:15 | sell | 1455 | 0.10 | 1.00812 | 0.00000 | 0.00000 | |
| 5842 | 2014.03.18 17:15 | modify | 1455 | 0.10 | 1.00812 | 1.02512 | 0.99012 | |
| 5843 | 2014.03.18 18:45 | sell | 1456 | 0.18 | 1.01162 | 0.00000 | 0.00000 | |
| 5844 | 2014.03.18 18:45 | modify | 1456 | 0.18 | 1.01162 | 1.02862 | 0.99862 | |
| 5845 | 2014.03.19 02:45 | close | 1456 | 0.18 | 1.01617 | 1.02862 | 0.99862 | -63.73 | 16306.74 |
| 5846 | 2014.03.19 12:45 | sell | 1457 | 0.18 | 1.01841 | 0.00000 | 0.00000 | |
| 5847 | 2014.03.19 12:45 | modify | 1457 | 0.18 | 1.01841 | 1.03541 | 1.00541 | |
| 5848 | 2014.03.19 19:00 | close | 1457 | 0.18 | 1.01776 | 1.03541 | 1.00541 | 9.09 | 16315.83 |
| 5849 | 2014.03.21 15:45 | close | 1455 | 0.10 | 1.01506 | 1.02512 | 0.99012 | -54.20 | 16261.64 |
| 5850 | 2014.03.21 15:45 | buy | 1458 | 0.18 | 1.01506 | 0.00000 | 0.00000 | |
| 5851 | 2014.03.21 15:45 | modify | 1458 | 0.18 | 1.01506 | 0.99806 | 1.02806 | |
| 5852 | 2014.03.21 23:15 | close | 1458 | 0.18 | 1.01946 | 0.99806 | 1.02806 | 61.54 | 16323.18 |
| 5853 | 2014.03.24 05:00 | buy | 1459 | 0.18 | 1.01815 | 0.00000 | 0.00000 | |
| 5854 | 2014.03.24 05:00 | modify | 1459 | 0.18 | 1.01815 | 1.00115 | 1.03115 | |
| 5855 | 2014.03.24 09:15 | close | 1459 | 0.18 | 1.02128 | 1.00115 | 1.03115 | 43.78 | 16366.96 |
| 5856 | 2014.03.24 11:15 | sell | 1460 | 0.18 | 1.02292 | 0.00000 | 0.00000 | |
| 5857 | 2014.03.24 11:15 | modify | 1460 | 0.18 | 1.02292 | 1.03992 | 1.00992 | |
| 5858 | 2014.03.24 17:15 | close | 1460 | 0.18 | 1.02211 | 1.03992 | 1.00992 | 11.32 | 16378.28 |
| 5859 | 2014.03.26 13:15 | sell | 1461 | 0.10 | 1.02872 | 0.00000 | 0.00000 | |
| 5860 | 2014.03.26 13:15 | modify | 1461 | 0.10 | 1.02872 | 1.04572 | 1.01072 | |
| 5861 | 2014.03.26 15:45 | sell | 1462 | 0.18 | 1.03063 | 0.00000 | 0.00000 | |
| 5862 | 2014.03.26 15:45 | modify | 1462 | 0.18 | 1.03063 | 1.04763 | 1.01763 | |
| 5863 | 2014.03.26 19:15 | close | 1462 | 0.18 | 1.02755 | 1.04763 | 1.01763 | 43.08 | 16421.36 |
| 5864 | 2014.03.26 19:30 | close | 1461 | 0.10 | 1.02682 | 1.04572 | 1.01072 | 14.76 | 16436.12 |
| 5865 | 2014.03.26 20:45 | buy | 1463 | 0.18 | 1.02517 | 0.00000 | 0.00000 | |
| 5866 | 2014.03.26 20:45 | modify | 1463 | 0.18 | 1.02517 | 1.00817 | 1.03817 | |
| 5867 | 2014.03.26 23:00 | buy | 1464 | 0.10 | 1.02353 | 0.00000 | 0.00000 | |
| 5868 | 2014.03.26 23:00 | modify | 1464 | 0.10 | 1.02353 | 1.00653 | 1.04153 | |
| 5869 | 2014.03.27 05:00 | close | 1463 | 0.18 | 1.02402 | 1.00817 | 1.03817 | -17.97 | 16418.15 |
| 5870 | 2014.03.27 09:15 | modify | 1464 | 0.10 | 1.02353 | 1.00957 | 1.04153 | |
| 5871 | 2014.03.28 03:45 | sell | 1465 | 0.18 | 1.02398 | 0.00000 | 0.00000 | |
| 5872 | 2014.03.28 03:45 | modify | 1465 | 0.18 | 1.02398 | 1.04098 | 1.01098 | |
| 5873 | 2014.03.28 08:00 | close | 1465 | 0.18 | 1.02083 | 1.04098 | 1.01098 | 44.06 | 16462.21 |
| 5874 | 2014.03.31 15:30 | buy | 1466 | 0.18 | 1.01848 | 0.00000 | 0.00000 | |
| 5875 | 2014.03.31 15:30 | modify | 1466 | 0.18 | 1.01848 | 1.00148 | 1.03148 | |
| 5876 | 2014.03.31 17:45 | close | 1464 | 0.10 | 1.02099 | 1.00957 | 1.04153 | -21.49 | 16440.72 |
| 5877 | 2014.03.31 18:00 | close | 1466 | 0.18 | 1.02279 | 1.00148 | 1.03148 | 60.28 | 16501.00 |
| 5878 | 2014.03.31 18:15 | sell | 1467 | 0.18 | 1.02352 | 0.00000 | 0.00000 | |
| 5879 | 2014.03.31 18:15 | modify | 1467 | 0.18 | 1.02352 | 1.04052 | 1.01052 | |
| 5880 | 2014.03.31 19:00 | sell | 1468 | 0.10 | 1.02502 | 0.00000 | 0.00000 | |
| 5881 | 2014.03.31 19:00 | modify | 1468 | 0.10 | 1.02502 | 1.04202 | 1.00702 | |
| 5882 | 2014.04.01 07:00 | close | 1467 | 0.18 | 1.02422 | 1.04052 | 1.01052 | -9.89 | 16491.11 |
| 5883 | 2014.04.01 13:30 | close | 1468 | 0.10 | 1.02264 | 1.04202 | 1.00702 | 18.43 | 16509.54 |
| 5884 | 2014.04.09 18:30 | buy | 1469 | 0.18 | 1.02074 | 0.00000 | 0.00000 | |
| 5885 | 2014.04.09 18:30 | modify | 1469 | 0.18 | 1.02074 | 1.00374 | 1.03374 | |
| 5886 | 2014.04.09 19:45 | buy | 1470 | 0.10 | 1.01826 | 0.00000 | 0.00000 | |
| 5887 | 2014.04.09 19:45 | modify | 1470 | 0.10 | 1.01826 | 1.00126 | 1.03626 | |
| 5888 | 2014.04.09 21:30 | modify | 1470 | 0.10 | 1.01826 | 1.00450 | 1.03626 | |
| 5889 | 2014.04.09 22:45 | modify | 1470 | 0.10 | 1.01826 | 1.00458 | 1.03626 | |
| 5890 | 2014.04.09 23:00 | modify | 1470 | 0.10 | 1.01826 | 1.00476 | 1.03626 | |
| 5891 | 2014.04.09 23:15 | modify | 1470 | 0.10 | 1.01826 | 1.00505 | 1.03626 | |
| 5892 | 2014.04.09 23:45 | modify | 1470 | 0.10 | 1.01826 | 1.00551 | 1.03626 | |
| 5893 | 2014.04.10 00:00 | modify | 1470 | 0.10 | 1.01826 | 1.00554 | 1.03626 | |
| 5894 | 2014.04.10 04:45 | close | 1470 | 0.10 | 1.02580 | 1.00554 | 1.03626 | 57.54 | 16567.08 |
| 5895 | 2014.04.10 04:45 | sell | 1471 | 0.10 | 1.02580 | 0.00000 | 0.00000 | |
| 5896 | 2014.04.10 04:45 | modify | 1471 | 0.10 | 1.02580 | 1.04280 | 1.00780 | |
| 5897 | 2014.04.10 04:45 | close | 1469 | 0.18 | 1.02580 | 1.00374 | 1.03374 | 68.88 | 16635.97 |
| 5898 | 2014.04.10 04:45 | sell | 1472 | 0.18 | 1.02580 | 0.00000 | 0.00000 | |
| 5899 | 2014.04.10 04:45 | modify | 1472 | 0.18 | 1.02580 | 1.04280 | 1.01280 | |
| 5900 | 2014.04.10 15:00 | close | 1472 | 0.18 | 1.02561 | 1.04280 | 1.01280 | 2.66 | 16638.63 |
| 5901 | 2014.04.11 03:30 | close | 1471 | 0.10 | 1.02616 | 1.04280 | 1.00780 | -2.85 | 16635.78 |
| 5902 | 2014.04.11 14:15 | sell | 1473 | 0.18 | 1.03048 | 0.00000 | 0.00000 | |
| 5903 | 2014.04.11 14:15 | modify | 1473 | 0.18 | 1.03048 | 1.04748 | 1.01748 | |
| 5904 | 2014.04.11 16:15 | sell | 1474 | 0.10 | 1.03136 | 0.00000 | 0.00000 | |
| 5905 | 2014.04.11 16:15 | modify | 1474 | 0.10 | 1.03136 | 1.04836 | 1.01336 | |
| 5906 | 2014.04.14 01:45 | modify | 1474 | 0.10 | 1.03136 | 1.04520 | 1.01336 | |
| 5907 | 2014.04.14 01:45 | close | 1473 | 0.18 | 1.02920 | 1.04748 | 1.01748 | 17.80 | 16653.58 |
| 5908 | 2014.04.15 17:15 | modify | 1474 | 0.10 | 1.03136 | 1.04497 | 1.01336 | |
| 5909 | 2014.04.15 17:30 | close | 1474 | 0.10 | 1.02804 | 1.04497 | 1.01336 | 25.68 | 16679.26 |
| 5910 | 2014.04.16 18:30 | sell | 1475 | 0.10 | 1.03368 | 0.00000 | 0.00000 | |
| 5911 | 2014.04.16 18:30 | modify | 1475 | 0.10 | 1.03368 | 1.05068 | 1.01568 | |
| 5912 | 2014.04.17 02:00 | modify | 1475 | 0.10 | 1.03368 | 1.04760 | 1.01568 | |
| 5913 | 2014.04.17 05:00 | modify | 1475 | 0.10 | 1.03368 | 1.04741 | 1.01568 | |
| 5914 | 2014.04.17 07:30 | modify | 1475 | 0.10 | 1.03368 | 1.04647 | 1.01568 | |
| 5915 | 2014.04.17 07:45 | modify | 1475 | 0.10 | 1.03368 | 1.04638 | 1.01568 | |
| 5916 | 2014.04.17 08:00 | modify | 1475 | 0.10 | 1.03368 | 1.04631 | 1.01568 | |
| 5917 | 2014.04.17 08:45 | modify | 1475 | 0.10 | 1.03368 | 1.04612 | 1.01568 | |
| 5918 | 2014.04.17 09:30 | modify | 1475 | 0.10 | 1.03368 | 1.04553 | 1.01568 | |
| 5919 | 2014.04.17 09:45 | modify | 1475 | 0.10 | 1.03368 | 1.04552 | 1.01568 | |
| 5920 | 2014.04.17 13:45 | modify | 1475 | 0.10 | 1.03368 | 1.04521 | 1.01568 | |
| 5921 | 2014.04.17 15:00 | modify | 1475 | 0.10 | 1.03368 | 1.04499 | 1.01568 | |
| 5922 | 2014.04.17 15:30 | modify | 1475 | 0.10 | 1.03368 | 1.04377 | 1.01568 | |
| 5923 | 2014.04.17 17:30 | modify | 1475 | 0.10 | 1.03368 | 1.04297 | 1.01568 | |
| 5924 | 2014.04.17 17:45 | modify | 1475 | 0.10 | 1.03368 | 1.04296 | 1.01568 | |
| 5925 | 2014.04.17 18:00 | modify | 1475 | 0.10 | 1.03368 | 1.04273 | 1.01568 | |
| 5926 | 2014.04.17 18:15 | modify | 1475 | 0.10 | 1.03368 | 1.04262 | 1.01568 | |
| 5927 | 2014.04.17 18:30 | modify | 1475 | 0.10 | 1.03368 | 1.04261 | 1.01568 | |
| 5928 | 2014.04.17 19:30 | modify | 1475 | 0.10 | 1.03368 | 1.04242 | 1.01568 | |
| 5929 | 2014.04.17 19:45 | modify | 1475 | 0.10 | 1.03368 | 1.04228 | 1.01568 | |
| 5930 | 2014.04.23 04:45 | close | 1475 | 0.10 | 1.02827 | 1.04228 | 1.01568 | 41.64 | 16720.90 |
| 5931 | 2014.04.23 04:45 | buy | 1476 | 0.18 | 1.02827 | 0.00000 | 0.00000 | |
| 5932 | 2014.04.23 04:45 | modify | 1476 | 0.18 | 1.02827 | 1.01127 | 1.04127 | |
| 5933 | 2014.04.23 14:00 | close | 1476 | 0.18 | 1.02507 | 1.01127 | 1.04127 | -44.76 | 16676.14 |
| 5934 | 2014.04.28 16:45 | buy | 1477 | 0.18 | 1.02174 | 0.00000 | 0.00000 | |
| 5935 | 2014.04.28 16:45 | modify | 1477 | 0.18 | 1.02174 | 1.00474 | 1.03474 | |
| 5936 | 2014.04.29 00:45 | close | 1477 | 0.18 | 1.02121 | 1.00474 | 1.03474 | -8.04 | 16668.10 |
| 5937 | 2014.05.02 15:45 | buy | 1478 | 0.18 | 1.01280 | 0.00000 | 0.00000 | |
| 5938 | 2014.05.02 15:45 | modify | 1478 | 0.18 | 1.01280 | 0.99580 | 1.02580 | |
| 5939 | 2014.05.02 22:45 | modify | 1478 | 0.18 | 1.01280 | 1.00882 | 1.02580 | |
| 5940 | 2014.05.02 23:15 | modify | 1478 | 0.18 | 1.01280 | 1.00892 | 1.02580 | |
| 5941 | 2014.05.02 23:30 | modify | 1478 | 0.18 | 1.01280 | 1.00902 | 1.02580 | |
| 5942 | 2014.05.02 23:45 | close | 1478 | 0.18 | 1.01821 | 1.00902 | 1.02580 | 75.67 | 16743.77 |
| 5943 | 2014.05.06 14:00 | sell | 1479 | 0.18 | 1.02099 | 0.00000 | 0.00000 | |
| 5944 | 2014.05.06 14:00 | modify | 1479 | 0.18 | 1.02099 | 1.03799 | 1.00799 | |
| 5945 | 2014.05.06 22:00 | close | 1479 | 0.18 | 1.01847 | 1.03799 | 1.00799 | 35.24 | 16779.01 |
| 5946 | 2014.05.08 19:30 | buy | 1480 | 0.18 | 1.01719 | 0.00000 | 0.00000 | |
| 5947 | 2014.05.08 19:30 | modify | 1480 | 0.18 | 1.01719 | 1.00019 | 1.03019 | |
| 5948 | 2014.05.08 20:15 | buy | 1481 | 0.10 | 1.01617 | 0.00000 | 0.00000 | |
| 5949 | 2014.05.08 20:15 | modify | 1481 | 0.10 | 1.01617 | 0.99917 | 1.03417 | |
| 5950 | 2014.05.09 10:45 | close | 1480 | 0.18 | 1.01392 | 1.00019 | 1.03019 | -46.37 | 16732.64 |
| 5951 | 2014.05.09 15:45 | close | 1481 | 0.10 | 1.02092 | 0.99917 | 1.03417 | 36.56 | 16769.20 |
| 5952 | 2014.05.14 06:15 | sell | 1482 | 0.18 | 1.02423 | 0.00000 | 0.00000 | |
| 5953 | 2014.05.14 06:15 | modify | 1482 | 0.18 | 1.02423 | 1.04123 | 1.01123 | |
| 5954 | 2014.05.14 12:15 | close | 1482 | 0.18 | 1.02449 | 1.04123 | 1.01123 | -3.64 | 16765.56 |
| 5955 | 2014.05.15 17:15 | buy | 1483 | 0.18 | 1.01577 | 0.00000 | 0.00000 | |
| 5956 | 2014.05.15 17:15 | modify | 1483 | 0.18 | 1.01577 | 0.99877 | 1.02877 | |
| 5957 | 2014.05.15 21:30 | close | 1483 | 0.18 | 1.01833 | 0.99877 | 1.02877 | 35.81 | 16801.37 |
| 5958 | 2014.05.20 06:45 | buy | 1484 | 0.18 | 1.01117 | 0.00000 | 0.00000 | |
| 5959 | 2014.05.20 06:45 | modify | 1484 | 0.18 | 1.01117 | 0.99417 | 1.02417 | |
| 5960 | 2014.05.20 09:45 | buy | 1485 | 0.10 | 1.00887 | 0.00000 | 0.00000 | |
| 5961 | 2014.05.20 09:45 | modify | 1485 | 0.10 | 1.00887 | 0.99187 | 1.02687 | |
| 5962 | 2014.05.20 15:45 | close | 1484 | 0.18 | 1.00937 | 0.99417 | 1.02417 | -25.18 | 16776.19 |
| 5963 | 2014.05.22 05:00 | close | 1485 | 0.10 | 1.01004 | 0.99187 | 1.02687 | 7.69 | 16783.88 |
| 5964 | 2014.05.22 15:30 | buy | 1486 | 0.18 | 1.00716 | 0.00000 | 0.00000 | |
| 5965 | 2014.05.22 15:30 | modify | 1486 | 0.18 | 1.00716 | 0.99016 | 1.02016 | |
| 5966 | 2014.05.22 18:45 | buy | 1487 | 0.10 | 1.00531 | 0.00000 | 0.00000 | |
| 5967 | 2014.05.22 18:45 | modify | 1487 | 0.10 | 1.00531 | 0.98831 | 1.02331 | |
| 5968 | 2014.05.23 03:15 | close | 1486 | 0.18 | 1.00572 | 0.99016 | 1.02016 | -20.78 | 16763.10 |
| 5969 | 2014.05.29 05:00 | close | 1487 | 0.10 | 1.00633 | 0.98831 | 1.02331 | 5.47 | 16768.58 |
| 5970 | 2014.05.29 09:15 | sell | 1488 | 0.10 | 1.00927 | 0.00000 | 0.00000 | |
| 5971 | 2014.05.29 09:15 | modify | 1488 | 0.10 | 1.00927 | 1.02627 | 0.99127 | |
| 5972 | 2014.05.29 11:45 | sell | 1489 | 0.18 | 1.01086 | 0.00000 | 0.00000 | |
| 5973 | 2014.05.29 11:45 | modify | 1489 | 0.18 | 1.01086 | 1.02786 | 0.99786 | |
| 5974 | 2014.05.29 15:45 | close | 1489 | 0.18 | 1.00802 | 1.02786 | 0.99786 | 39.71 | 16808.29 |
| 5975 | 2014.05.29 17:45 | modify | 1488 | 0.10 | 1.00927 | 1.02271 | 0.99127 | |
| 5976 | 2014.05.29 17:45 | buy | 1490 | 0.18 | 1.00671 | 0.00000 | 0.00000 | |
| 5977 | 2014.05.29 17:45 | modify | 1490 | 0.18 | 1.00671 | 0.98971 | 1.01971 | |
| 5978 | 2014.05.29 23:00 | close | 1490 | 0.18 | 1.00801 | 0.98971 | 1.01971 | 18.19 | 16826.48 |
| 5979 | 2014.06.02 05:30 | modify | 1488 | 0.10 | 1.00927 | 1.02248 | 0.99127 | |
| 5980 | 2014.06.02 06:00 | close | 1488 | 0.10 | 1.00568 | 1.02248 | 0.99127 | 27.78 | 16854.26 |
| 5981 | 2014.06.02 18:00 | sell | 1491 | 0.18 | 1.00820 | 0.00000 | 0.00000 | |
| 5982 | 2014.06.02 18:00 | modify | 1491 | 0.18 | 1.00820 | 1.02520 | 0.99520 | |
| 5983 | 2014.06.03 01:00 | close | 1491 | 0.18 | 1.00757 | 1.02520 | 0.99520 | 8.71 | 16862.97 |
| 5984 | 2014.06.03 10:00 | sell | 1492 | 0.18 | 1.01108 | 0.00000 | 0.00000 | |
| 5985 | 2014.06.03 10:00 | modify | 1492 | 0.18 | 1.01108 | 1.02808 | 0.99808 | |
| 5986 | 2014.06.03 16:45 | close | 1492 | 0.18 | 1.01040 | 1.02808 | 0.99808 | 9.51 | 16872.48 |
| 5987 | 2014.06.05 17:30 | sell | 1493 | 0.18 | 1.01958 | 0.00000 | 0.00000 | |
| 5988 | 2014.06.05 17:30 | modify | 1493 | 0.18 | 1.01958 | 1.03658 | 1.00658 | |
| 5989 | 2014.06.06 01:30 | close | 1493 | 0.18 | 1.01984 | 1.03658 | 1.00658 | -3.74 | 16868.74 |
| 5990 | 2014.06.06 16:00 | sell | 1494 | 0.18 | 1.02259 | 0.00000 | 0.00000 | |
| 5991 | 2014.06.06 16:00 | modify | 1494 | 0.18 | 1.02259 | 1.03959 | 1.00959 | |
| 5992 | 2014.06.09 14:45 | close | 1494 | 0.18 | 1.02184 | 1.03959 | 1.00959 | 10.39 | 16879.13 |
| 5993 | 2014.06.20 15:45 | buy | 1495 | 0.18 | 1.01129 | 0.00000 | 0.00000 | |
| 5994 | 2014.06.20 15:45 | modify | 1495 | 0.18 | 1.01129 | 0.99429 | 1.02429 | |
| 5995 | 2014.06.23 04:45 | close | 1495 | 0.18 | 1.01069 | 0.99429 | 1.02429 | -9.02 | 16870.11 |
| 5996 | 2014.07.01 09:15 | sell | 1496 | 0.18 | 1.00953 | 0.00000 | 0.00000 | |
| 5997 | 2014.07.01 09:15 | modify | 1496 | 0.18 | 1.00953 | 1.02653 | 0.99653 | |
| 5998 | 2014.07.01 14:00 | close | 1496 | 0.18 | 1.00763 | 1.02653 | 0.99653 | 26.57 | 16896.68 |
| 5999 | 2014.07.01 17:15 | sell | 1497 | 0.18 | 1.01078 | 0.00000 | 0.00000 | |
| 6000 | 2014.07.01 17:15 | modify | 1497 | 0.18 | 1.01078 | 1.02778 | 0.99778 | |
| 6001 | 2014.07.01 23:00 | close | 1497 | 0.18 | 1.00974 | 1.02778 | 0.99778 | 14.54 | 16911.22 |
| 6002 | 2014.07.03 08:30 | buy | 1498 | 0.10 | 1.00082 | 0.00000 | 0.00000 | |
| 6003 | 2014.07.03 08:30 | modify | 1498 | 0.10 | 1.00082 | 0.98382 | 1.01882 | |
| 6004 | 2014.07.03 19:00 | buy | 1499 | 0.18 | 0.99514 | 0.00000 | 0.00000 | |
| 6005 | 2014.07.03 19:00 | modify | 1499 | 0.18 | 0.99514 | 0.97814 | 1.00814 | |
| 6006 | 2014.07.04 02:00 | close | 1499 | 0.18 | 0.99436 | 0.97814 | 1.00814 | -11.54 | 16899.68 |
| 6007 | 2014.07.07 17:15 | close | 1498 | 0.10 | 0.99884 | 0.98382 | 1.01882 | -16.09 | 16883.59 |
| 6008 | 2014.07.10 09:45 | buy | 1500 | 0.18 | 0.99959 | 0.00000 | 0.00000 | |
| 6009 | 2014.07.10 09:45 | modify | 1500 | 0.18 | 0.99959 | 0.98259 | 1.01259 | |
| 6010 | 2014.07.10 15:45 | close | 1500 | 0.18 | 1.00006 | 0.98259 | 1.01259 | 6.57 | 16890.16 |
| 6011 | 2014.07.18 01:30 | buy | 1501 | 0.18 | 1.00534 | 0.00000 | 0.00000 | |
| 6012 | 2014.07.18 01:30 | modify | 1501 | 0.18 | 1.00534 | 0.98834 | 1.01834 | |
| 6013 | 2014.07.18 06:00 | close | 1501 | 0.18 | 1.00668 | 0.98834 | 1.01834 | 18.74 | 16908.90 |
| 6014 | 2014.07.18 16:30 | buy | 1502 | 0.18 | 1.00624 | 0.00000 | 0.00000 | |
| 6015 | 2014.07.18 16:30 | modify | 1502 | 0.18 | 1.00624 | 0.98924 | 1.01924 | |
| 6016 | 2014.07.21 01:45 | close | 1502 | 0.18 | 1.00908 | 0.98924 | 1.01924 | 39.09 | 16947.99 |
| 6017 | 2014.08.08 15:45 | sell | 1503 | 0.18 | 1.01594 | 0.00000 | 0.00000 | |
| 6018 | 2014.08.08 15:45 | modify | 1503 | 0.18 | 1.01594 | 1.03294 | 1.00294 | |
| 6019 | 2014.08.08 16:00 | sell | 1504 | 0.10 | 1.01689 | 0.00000 | 0.00000 | |
| 6020 | 2014.08.08 16:00 | modify | 1504 | 0.10 | 1.01689 | 1.03389 | 0.99889 | |
| 6021 | 2014.08.11 02:30 | close | 1503 | 0.18 | 1.01758 | 1.03294 | 1.00294 | -23.03 | 16924.96 |
| 6022 | 2014.08.11 17:30 | modify | 1504 | 0.10 | 1.01689 | 1.03049 | 0.99889 | |
| 6023 | 2014.08.11 17:45 | modify | 1504 | 0.10 | 1.01689 | 1.03011 | 0.99889 | |
| 6024 | 2014.08.11 18:15 | modify | 1504 | 0.10 | 1.01689 | 1.02970 | 0.99889 | |
| 6025 | 2014.08.11 18:15 | buy | 1505 | 0.18 | 1.01370 | 0.00000 | 0.00000 | |
| 6026 | 2014.08.11 18:15 | modify | 1505 | 0.18 | 1.01370 | 0.99670 | 1.02670 | |
| 6027 | 2014.08.11 18:30 | modify | 1504 | 0.10 | 1.01689 | 1.02963 | 0.99889 | |
| 6028 | 2014.08.11 19:00 | modify | 1504 | 0.10 | 1.01689 | 1.02899 | 0.99889 | |
| 6029 | 2014.08.11 19:15 | modify | 1504 | 0.10 | 1.01689 | 1.02881 | 0.99889 | |
| 6030 | 2014.08.11 19:45 | modify | 1504 | 0.10 | 1.01689 | 1.02808 | 0.99889 | |
| 6031 | 2014.08.11 20:00 | modify | 1504 | 0.10 | 1.01689 | 1.02764 | 0.99889 | |
| 6032 | 2014.08.12 03:30 | modify | 1504 | 0.10 | 1.01689 | 1.02754 | 0.99889 | |
| 6033 | 2014.08.12 04:45 | close | 1505 | 0.18 | 1.01294 | 0.99670 | 1.02670 | -11.26 | 16913.70 |
| 6034 | 2014.08.15 15:45 | close | 1504 | 0.10 | 1.01344 | 1.02754 | 0.99889 | 26.41 | 16940.11 |
| 6035 | 2014.08.27 20:30 | buy | 1506 | 0.18 | 1.01489 | 0.00000 | 0.00000 | |
| 6036 | 2014.08.27 20:30 | modify | 1506 | 0.18 | 1.01489 | 0.99789 | 1.02789 | |
| 6037 | 2014.08.28 04:45 | close | 1506 | 0.18 | 1.01536 | 0.99789 | 1.02789 | 4.68 | 16944.79 |
| 6038 | 2014.09.03 11:30 | sell | 1507 | 0.18 | 1.01738 | 0.00000 | 0.00000 | |
| 6039 | 2014.09.03 11:30 | modify | 1507 | 0.18 | 1.01738 | 1.03438 | 1.00438 | |
| 6040 | 2014.09.03 19:00 | close | 1507 | 0.18 | 1.01574 | 1.03438 | 1.00438 | 22.94 | 16967.73 |
| 6041 | 2014.09.05 15:45 | sell | 1508 | 0.18 | 1.02080 | 0.00000 | 0.00000 | |
| 6042 | 2014.09.05 15:45 | modify | 1508 | 0.18 | 1.02080 | 1.03780 | 1.00780 | |
| 6043 | 2014.09.05 16:15 | sell | 1509 | 0.10 | 1.02172 | 0.00000 | 0.00000 | |
| 6044 | 2014.09.05 16:15 | modify | 1509 | 0.10 | 1.02172 | 1.03872 | 1.00372 | |
| 6045 | 2014.09.08 00:00 | modify | 1509 | 0.10 | 1.02172 | 1.03463 | 1.00372 | |
| 6046 | 2014.09.08 00:00 | close | 1508 | 0.18 | 1.01863 | 1.03780 | 1.00780 | 30.24 | 16997.97 |
| 6047 | 2014.09.08 15:00 | modify | 1509 | 0.10 | 1.02172 | 1.03446 | 1.00372 | |
| 6048 | 2014.09.08 15:15 | modify | 1509 | 0.10 | 1.02172 | 1.03414 | 1.00372 | |
| 6049 | 2014.09.08 15:45 | modify | 1509 | 0.10 | 1.02172 | 1.03343 | 1.00372 | |
| 6050 | 2014.09.08 17:00 | modify | 1509 | 0.10 | 1.02172 | 1.03299 | 1.00372 | |
| 6051 | 2014.09.08 18:00 | modify | 1509 | 0.10 | 1.02172 | 1.03258 | 1.00372 | |
| 6052 | 2014.09.09 17:00 | modify | 1509 | 0.10 | 1.02172 | 1.03224 | 1.00372 | |
| 6053 | 2014.09.09 17:00 | buy | 1510 | 0.18 | 1.01624 | 0.00000 | 0.00000 | |
| 6054 | 2014.09.09 17:00 | modify | 1510 | 0.18 | 1.01624 | 0.99924 | 1.02924 | |
| 6055 | 2014.09.09 17:15 | close | 1509 | 0.10 | 1.01438 | 1.03224 | 1.00372 | 56.92 | 17054.89 |
| 6056 | 2014.09.09 19:00 | buy | 1511 | 0.10 | 1.01390 | 0.00000 | 0.00000 | |
| 6057 | 2014.09.09 19:00 | modify | 1511 | 0.10 | 1.01390 | 0.99690 | 1.03190 | |
| 6058 | 2014.09.10 16:00 | close | 1510 | 0.18 | 1.00523 | 0.99924 | 1.02924 | -154.63 | 16900.26 |
| 6059 | 2014.09.11 04:45 | close | 1511 | 0.10 | 1.00798 | 0.99690 | 1.03190 | -47.41 | 16852.85 |
| 6060 | 2014.09.11 04:45 | sell | 1512 | 0.10 | 1.00798 | 0.00000 | 0.00000 | |
| 6061 | 2014.09.11 04:45 | modify | 1512 | 0.10 | 1.00798 | 1.02498 | 0.98998 | |
| 6062 | 2014.09.11 04:45 | sell | 1513 | 0.18 | 1.00798 | 0.00000 | 0.00000 | |
| 6063 | 2014.09.11 04:45 | modify | 1513 | 0.18 | 1.00798 | 1.02498 | 0.99498 | |
| 6064 | 2014.09.11 09:30 | modify | 1512 | 0.10 | 1.00798 | 1.02180 | 0.98998 | |
| 6065 | 2014.09.11 09:45 | modify | 1512 | 0.10 | 1.00798 | 1.02084 | 0.98998 | |
| 6066 | 2014.09.11 10:45 | modify | 1512 | 0.10 | 1.00798 | 1.02012 | 0.98998 | |
| 6067 | 2014.09.11 10:45 | close | 1513 | 0.18 | 1.00412 | 1.02498 | 0.99498 | 53.99 | 16906.84 |
| 6068 | 2014.09.11 11:30 | modify | 1512 | 0.10 | 1.00798 | 1.01904 | 0.98998 | |
| 6069 | 2014.09.11 11:45 | close | 1512 | 0.10 | 1.00169 | 1.01904 | 0.98998 | 48.87 | 16955.71 |
| 6070 | 2014.09.11 11:45 | buy | 1514 | 0.18 | 1.00169 | 0.00000 | 0.00000 | |
| 6071 | 2014.09.11 11:45 | modify | 1514 | 0.18 | 1.00169 | 0.98469 | 1.01469 | |
| 6072 | 2014.09.11 18:30 | close | 1514 | 0.18 | 1.00456 | 0.98469 | 1.01469 | 40.15 | 16995.86 |
| 6073 | 2014.09.15 00:15 | buy | 1515 | 0.18 | 0.99943 | 0.00000 | 0.00000 | |
| 6074 | 2014.09.15 00:15 | modify | 1515 | 0.18 | 0.99943 | 0.98243 | 1.01243 | |
| 6075 | 2014.09.15 13:00 | close | 1515 | 0.18 | 0.99909 | 0.98243 | 1.01243 | -4.75 | 16991.11 |
| 6076 | 2014.09.16 19:00 | sell | 1516 | 0.18 | 0.99889 | 0.00000 | 0.00000 | |
| 6077 | 2014.09.16 19:00 | modify | 1516 | 0.18 | 0.99889 | 1.01589 | 0.98589 | |
| 6078 | 2014.09.17 01:00 | close | 1516 | 0.18 | 0.99709 | 1.01589 | 0.98589 | 25.07 | 17016.18 |
| 6079 | 2014.09.17 22:30 | buy | 1517 | 0.10 | 0.98638 | 0.00000 | 0.00000 | |
| 6080 | 2014.09.17 22:30 | modify | 1517 | 0.10 | 0.98638 | 0.96938 | 1.00438 | |
| 6081 | 2014.09.18 16:00 | buy | 1518 | 0.18 | 0.98309 | 0.00000 | 0.00000 | |
| 6082 | 2014.09.18 16:00 | modify | 1518 | 0.18 | 0.98309 | 0.96609 | 0.99609 | |
| 6083 | 2014.09.19 04:00 | close | 1518 | 0.18 | 0.98367 | 0.96609 | 0.99609 | 7.48 | 17023.66 |
| 6084 | 2014.09.19 15:00 | sell | 1519 | 0.18 | 0.98408 | 0.00000 | 0.00000 | |
| 6085 | 2014.09.19 15:00 | modify | 1519 | 0.18 | 0.98408 | 1.00108 | 0.97108 | |
| 6086 | 2014.09.19 15:15 | close | 1517 | 0.10 | 0.98517 | 0.96938 | 1.00438 | -10.80 | 17012.87 |
| 6087 | 2014.09.19 18:00 | close | 1519 | 0.18 | 0.97869 | 1.00108 | 0.97108 | 75.38 | 17088.25 |
| 6088 | 2014.09.22 21:15 | sell | 1520 | 0.18 | 0.97843 | 0.00000 | 0.00000 | |
| 6089 | 2014.09.22 21:15 | modify | 1520 | 0.18 | 0.97843 | 0.99543 | 0.96543 | |
| 6090 | 2014.09.23 11:00 | close | 1520 | 0.18 | 0.98029 | 0.99543 | 0.96543 | -26.11 | 17062.14 |
| 6091 | 2014.09.23 15:30 | buy | 1521 | 0.18 | 0.97818 | 0.00000 | 0.00000 | |
| 6092 | 2014.09.23 15:30 | modify | 1521 | 0.18 | 0.97818 | 0.96118 | 0.99118 | |
| 6093 | 2014.09.23 16:45 | buy | 1522 | 0.10 | 0.97688 | 0.00000 | 0.00000 | |
| 6094 | 2014.09.23 16:45 | modify | 1522 | 0.10 | 0.97688 | 0.95988 | 0.99488 | |
| 6095 | 2014.09.23 19:00 | modify | 1522 | 0.10 | 0.97688 | 0.96295 | 0.99488 | |
| 6096 | 2014.09.23 19:15 | modify | 1522 | 0.10 | 0.97688 | 0.96304 | 0.99488 | |
| 6097 | 2014.09.23 20:00 | modify | 1522 | 0.10 | 0.97688 | 0.96322 | 0.99488 | |
| 6098 | 2014.09.23 20:15 | modify | 1522 | 0.10 | 0.97688 | 0.96324 | 0.99488 | |
| 6099 | 2014.09.23 22:30 | modify | 1522 | 0.10 | 0.97688 | 0.96353 | 0.99488 | |
| 6100 | 2014.09.24 00:45 | modify | 1522 | 0.10 | 0.97688 | 0.96367 | 0.99488 | |
| 6101 | 2014.09.24 00:45 | close | 1521 | 0.18 | 0.97967 | 0.96118 | 0.99118 | 20.21 | 17082.35 |
| 6102 | 2014.09.24 01:00 | modify | 1522 | 0.10 | 0.97688 | 0.96370 | 0.99488 | |
| 6103 | 2014.09.24 01:15 | modify | 1522 | 0.10 | 0.97688 | 0.96379 | 0.99488 | |
| 6104 | 2014.09.24 01:45 | modify | 1522 | 0.10 | 0.97688 | 0.96380 | 0.99488 | |
| 6105 | 2014.09.24 02:00 | modify | 1522 | 0.10 | 0.97688 | 0.96435 | 0.99488 | |
| 6106 | 2014.09.24 02:15 | modify | 1522 | 0.10 | 0.97688 | 0.96452 | 0.99488 | |
| 6107 | 2014.09.24 02:45 | modify | 1522 | 0.10 | 0.97688 | 0.96488 | 0.99488 | |
| 6108 | 2014.09.24 05:00 | modify | 1522 | 0.10 | 0.97688 | 0.96519 | 0.99488 | |
| 6109 | 2014.09.24 07:00 | modify | 1522 | 0.10 | 0.97688 | 0.96546 | 0.99488 | |
| 6110 | 2014.09.24 07:15 | modify | 1522 | 0.10 | 0.97688 | 0.96574 | 0.99488 | |
| 6111 | 2014.09.24 08:00 | modify | 1522 | 0.10 | 0.97688 | 0.96628 | 0.99488 | |
| 6112 | 2014.09.24 08:30 | modify | 1522 | 0.10 | 0.97688 | 0.96659 | 0.99488 | |
| 6113 | 2014.09.24 08:45 | modify | 1522 | 0.10 | 0.97688 | 0.96661 | 0.99488 | |
| 6114 | 2014.09.24 09:00 | modify | 1522 | 0.10 | 0.97688 | 0.96694 | 0.99488 | |
| 6115 | 2014.09.24 09:30 | modify | 1522 | 0.10 | 0.97688 | 0.96759 | 0.99488 | |
| 6116 | 2014.09.24 09:30 | sell | 1523 | 0.18 | 0.98359 | 0.00000 | 0.00000 | |
| 6117 | 2014.09.24 09:30 | modify | 1523 | 0.18 | 0.98359 | 1.00059 | 0.97059 | |
| 6118 | 2014.09.24 10:00 | modify | 1522 | 0.10 | 0.97688 | 0.96774 | 0.99488 | |
| 6119 | 2014.09.24 10:15 | modify | 1522 | 0.10 | 0.97688 | 0.96818 | 0.99488 | |
| 6120 | 2014.09.24 16:00 | modify | 1522 | 0.10 | 0.97688 | 0.96884 | 0.99488 | |
| 6121 | 2014.09.24 16:30 | close | 1522 | 0.10 | 0.98556 | 0.96884 | 0.99488 | 67.10 | 17149.45 |
| 6122 | 2014.09.24 21:00 | close | 1523 | 0.18 | 0.98219 | 1.00059 | 0.97059 | 19.58 | 17169.03 |
| 6123 | 2014.09.25 19:30 | buy | 1524 | 0.18 | 0.97519 | 0.00000 | 0.00000 | |
| 6124 | 2014.09.25 19:30 | modify | 1524 | 0.18 | 0.97519 | 0.95819 | 0.98819 | |
| 6125 | 2014.09.26 00:45 | close | 1524 | 0.18 | 0.97713 | 0.95819 | 0.98819 | 26.51 | 17195.54 |
| 6126 | 2014.09.29 03:30 | buy | 1525 | 0.18 | 0.97517 | 0.00000 | 0.00000 | |
| 6127 | 2014.09.29 03:30 | modify | 1525 | 0.18 | 0.97517 | 0.95817 | 0.98817 | |
| 6128 | 2014.09.29 06:00 | buy | 1526 | 0.10 | 0.97211 | 0.00000 | 0.00000 | |
| 6129 | 2014.09.29 06:00 | modify | 1526 | 0.10 | 0.97211 | 0.95511 | 0.99011 | |
| 6130 | 2014.09.29 13:00 | close | 1525 | 0.18 | 0.97320 | 0.95817 | 0.98817 | -27.56 | 17167.98 |
| 6131 | 2014.09.29 14:45 | modify | 1526 | 0.10 | 0.97211 | 0.95848 | 0.99011 | |
| 6132 | 2014.09.30 06:15 | modify | 1526 | 0.10 | 0.97211 | 0.95871 | 0.99011 | |
| 6133 | 2014.09.30 06:30 | close | 1526 | 0.10 | 0.97669 | 0.95871 | 0.99011 | 35.24 | 17203.22 |
| 6134 | 2014.09.30 17:30 | sell | 1527 | 0.18 | 0.97805 | 0.00000 | 0.00000 | |
| 6135 | 2014.09.30 17:30 | modify | 1527 | 0.18 | 0.97805 | 0.99505 | 0.96505 | |
| 6136 | 2014.09.30 20:30 | sell | 1528 | 0.10 | 0.97987 | 0.00000 | 0.00000 | |
| 6137 | 2014.09.30 20:30 | modify | 1528 | 0.10 | 0.97987 | 0.99687 | 0.96187 | |
| 6138 | 2014.10.01 03:45 | close | 1527 | 0.18 | 0.97928 | 0.99505 | 0.96505 | -17.31 | 17185.91 |
| 6139 | 2014.10.01 04:30 | modify | 1528 | 0.10 | 0.97987 | 0.99374 | 0.96187 | |
| 6140 | 2014.10.01 04:45 | close | 1528 | 0.10 | 0.97549 | 0.99374 | 0.96187 | 33.98 | 17219.89 |
| 6141 | 2014.10.02 20:15 | sell | 1529 | 0.10 | 0.98144 | 0.00000 | 0.00000 | |
| 6142 | 2014.10.02 20:15 | modify | 1529 | 0.10 | 0.98144 | 0.99844 | 0.96344 | |
| 6143 | 2014.10.03 15:00 | modify | 1529 | 0.10 | 0.98144 | 0.99523 | 0.96344 | |
| 6144 | 2014.10.03 15:15 | modify | 1529 | 0.10 | 0.98144 | 0.99501 | 0.96344 | |
| 6145 | 2014.10.03 16:15 | modify | 1529 | 0.10 | 0.98144 | 0.99444 | 0.96344 | |
| 6146 | 2014.10.03 16:30 | close | 1529 | 0.10 | 0.97684 | 0.99444 | 0.96344 | 35.68 | 17255.58 |
| 6147 | 2014.10.03 16:30 | buy | 1530 | 0.10 | 0.97684 | 0.00000 | 0.00000 | |
| 6148 | 2014.10.03 16:30 | modify | 1530 | 0.10 | 0.97684 | 0.95984 | 0.99484 | |
| 6149 | 2014.10.03 16:30 | buy | 1531 | 0.18 | 0.97684 | 0.00000 | 0.00000 | |
| 6150 | 2014.10.03 16:30 | modify | 1531 | 0.18 | 0.97684 | 0.95984 | 0.98984 | |
| 6151 | 2014.10.06 04:30 | close | 1531 | 0.18 | 0.97698 | 0.95984 | 0.98984 | 1.33 | 17256.91 |
| 6152 | 2014.10.06 09:45 | modify | 1530 | 0.10 | 0.97684 | 0.96307 | 0.99484 | |
| 6153 | 2014.10.06 10:00 | modify | 1530 | 0.10 | 0.97684 | 0.96320 | 0.99484 | |
| 6154 | 2014.10.06 10:30 | modify | 1530 | 0.10 | 0.97684 | 0.96327 | 0.99484 | |
| 6155 | 2014.10.06 10:45 | modify | 1530 | 0.10 | 0.97684 | 0.96344 | 0.99484 | |
| 6156 | 2014.10.06 11:00 | modify | 1530 | 0.10 | 0.97684 | 0.96368 | 0.99484 | |
| 6157 | 2014.10.06 12:00 | modify | 1530 | 0.10 | 0.97684 | 0.96384 | 0.99484 | |
| 6158 | 2014.10.06 20:45 | buy | 1532 | 0.18 | 0.97556 | 0.00000 | 0.00000 | |
| 6159 | 2014.10.06 20:45 | modify | 1532 | 0.18 | 0.97556 | 0.95856 | 0.98856 | |
| 6160 | 2014.10.07 02:15 | close | 1532 | 0.18 | 0.97653 | 0.95856 | 0.98856 | 12.94 | 17269.85 |
| 6161 | 2014.10.07 10:00 | modify | 1530 | 0.10 | 0.97684 | 0.96440 | 0.99484 | |
| 6162 | 2014.10.07 10:00 | sell | 1533 | 0.18 | 0.98040 | 0.00000 | 0.00000 | |
| 6163 | 2014.10.07 10:00 | modify | 1533 | 0.18 | 0.98040 | 0.99740 | 0.96740 | |
| 6164 | 2014.10.07 10:15 | modify | 1530 | 0.10 | 0.97684 | 0.96448 | 0.99484 | |
| 6165 | 2014.10.07 10:30 | modify | 1530 | 0.10 | 0.97684 | 0.96477 | 0.99484 | |
| 6166 | 2014.10.07 11:00 | modify | 1530 | 0.10 | 0.97684 | 0.96478 | 0.99484 | |
| 6167 | 2014.10.07 11:30 | modify | 1530 | 0.10 | 0.97684 | 0.96520 | 0.99484 | |
| 6168 | 2014.10.07 12:00 | modify | 1530 | 0.10 | 0.97684 | 0.96534 | 0.99484 | |
| 6169 | 2014.10.07 14:15 | modify | 1530 | 0.10 | 0.97684 | 0.96544 | 0.99484 | |
| 6170 | 2014.10.07 14:30 | modify | 1530 | 0.10 | 0.97684 | 0.96568 | 0.99484 | |
| 6171 | 2014.10.07 15:00 | modify | 1530 | 0.10 | 0.97684 | 0.96608 | 0.99484 | |
| 6172 | 2014.10.07 15:45 | close | 1530 | 0.10 | 0.98389 | 0.96608 | 0.99484 | 54.08 | 17323.93 |
| 6173 | 2014.10.07 15:45 | sell | 1534 | 0.10 | 0.98389 | 0.00000 | 0.00000 | |
| 6174 | 2014.10.07 15:45 | modify | 1534 | 0.10 | 0.98389 | 1.00089 | 0.96589 | |
| 6175 | 2014.10.08 00:45 | close | 1533 | 0.18 | 0.98382 | 0.99740 | 0.96740 | -47.93 | 17276.00 |
| 6176 | 2014.10.08 04:30 | modify | 1534 | 0.10 | 0.98389 | 0.99774 | 0.96589 | |
| 6177 | 2014.10.08 06:15 | modify | 1534 | 0.10 | 0.98389 | 0.99761 | 0.96589 | |
| 6178 | 2014.10.08 06:30 | modify | 1534 | 0.10 | 0.98389 | 0.99674 | 0.96589 | |
| 6179 | 2014.10.08 06:30 | buy | 1535 | 0.18 | 0.98074 | 0.00000 | 0.00000 | |
| 6180 | 2014.10.08 06:30 | modify | 1535 | 0.18 | 0.98074 | 0.96374 | 0.99374 | |
| 6181 | 2014.10.08 08:00 | modify | 1534 | 0.10 | 0.98389 | 0.99653 | 0.96589 | |
| 6182 | 2014.10.08 08:15 | modify | 1534 | 0.10 | 0.98389 | 0.99599 | 0.96589 | |
| 6183 | 2014.10.08 12:15 | close | 1535 | 0.18 | 0.98300 | 0.96374 | 0.99374 | 31.61 | 17307.61 |
| 6184 | 2014.10.08 18:00 | modify | 1534 | 0.10 | 0.98389 | 0.99594 | 0.96589 | |
| 6185 | 2014.10.08 18:30 | modify | 1534 | 0.10 | 0.98389 | 0.99524 | 0.96589 | |
| 6186 | 2014.10.08 19:00 | close | 1534 | 0.10 | 0.97858 | 0.99524 | 0.96589 | 41.20 | 17348.81 |
| 6187 | 2014.10.08 19:00 | buy | 1536 | 0.18 | 0.97858 | 0.00000 | 0.00000 | |
| 6188 | 2014.10.08 19:00 | modify | 1536 | 0.18 | 0.97858 | 0.96158 | 0.99158 | |
| 6189 | 2014.10.08 23:00 | close | 1536 | 0.18 | 0.98230 | 0.96158 | 0.99158 | 52.04 | 17400.85 |
| 6190 | 2014.10.09 07:15 | sell | 1537 | 0.18 | 0.98502 | 0.00000 | 0.00000 | |
| 6191 | 2014.10.09 07:15 | modify | 1537 | 0.18 | 0.98502 | 1.00202 | 0.97202 | |
| 6192 | 2014.10.09 13:00 | close | 1537 | 0.18 | 0.98458 | 1.00202 | 0.97202 | 6.15 | 17407.00 |
| 6193 | 2014.10.09 17:30 | buy | 1538 | 0.18 | 0.98109 | 0.00000 | 0.00000 | |
| 6194 | 2014.10.09 17:30 | modify | 1538 | 0.18 | 0.98109 | 0.96409 | 0.99409 | |
| 6195 | 2014.10.09 18:15 | buy | 1539 | 0.10 | 0.98012 | 0.00000 | 0.00000 | |
| 6196 | 2014.10.09 18:15 | modify | 1539 | 0.10 | 0.98012 | 0.96312 | 0.99812 | |
| 6197 | 2014.10.09 23:30 | close | 1538 | 0.18 | 0.98139 | 0.96409 | 0.99409 | 4.20 | 17411.20 |
| 6198 | 2014.10.10 00:00 | modify | 1539 | 0.10 | 0.98012 | 0.96624 | 0.99812 | |
| 6199 | 2014.10.10 05:15 | close | 1539 | 0.10 | 0.98244 | 0.96624 | 0.99812 | 17.68 | 17428.88 |
| 6200 | 2014.10.10 11:00 | buy | 1540 | 0.18 | 0.97853 | 0.00000 | 0.00000 | |
| 6201 | 2014.10.10 11:00 | modify | 1540 | 0.18 | 0.97853 | 0.96153 | 0.99153 | |
| 6202 | 2014.10.10 13:15 | buy | 1541 | 0.10 | 0.97624 | 0.00000 | 0.00000 | |
| 6203 | 2014.10.10 13:15 | modify | 1541 | 0.10 | 0.97624 | 0.95924 | 0.99424 | |
| 6204 | 2014.10.13 04:00 | close | 1541 | 0.10 | 0.97274 | 0.95924 | 0.99424 | -27.55 | 17401.33 |
| 6205 | 2014.10.13 04:45 | close | 1540 | 0.18 | 0.97559 | 0.96153 | 0.99153 | -41.75 | 17359.58 |
| 6206 | 2014.10.13 05:30 | sell | 1542 | 0.10 | 0.97877 | 0.00000 | 0.00000 | |
| 6207 | 2014.10.13 05:30 | modify | 1542 | 0.10 | 0.97877 | 0.99577 | 0.96077 | |
| 6208 | 2014.10.13 05:30 | sell | 1543 | 0.18 | 0.97877 | 0.00000 | 0.00000 | |
| 6209 | 2014.10.13 05:30 | modify | 1543 | 0.18 | 0.97877 | 0.99577 | 0.96577 | |
| 6210 | 2014.10.14 01:00 | close | 1543 | 0.18 | 0.98053 | 0.99577 | 0.96577 | -24.72 | 17334.86 |
| 6211 | 2014.10.14 12:45 | buy | 1544 | 0.18 | 0.98259 | 0.00000 | 0.00000 | |
| 6212 | 2014.10.14 12:45 | modify | 1544 | 0.18 | 0.98259 | 0.96559 | 0.99559 | |
| 6213 | 2014.10.14 17:15 | close | 1542 | 0.10 | 0.97953 | 0.99577 | 0.96077 | -5.96 | 17328.91 |
| 6214 | 2014.10.14 17:15 | buy | 1545 | 0.10 | 0.97953 | 0.00000 | 0.00000 | |
| 6215 | 2014.10.14 17:15 | modify | 1545 | 0.10 | 0.97953 | 0.96253 | 0.99753 | |
| 6216 | 2014.10.14 20:00 | modify | 1545 | 0.10 | 0.97953 | 0.96610 | 0.99753 | |
| 6217 | 2014.10.14 20:15 | modify | 1545 | 0.10 | 0.97953 | 0.96647 | 0.99753 | |
| 6218 | 2014.10.14 20:30 | modify | 1545 | 0.10 | 0.97953 | 0.96654 | 0.99753 | |
| 6219 | 2014.10.14 20:45 | modify | 1545 | 0.10 | 0.97953 | 0.96711 | 0.99753 | |
| 6220 | 2014.10.14 20:45 | close | 1544 | 0.18 | 0.98311 | 0.96559 | 0.99559 | 7.28 | 17336.19 |
| 6221 | 2014.10.14 21:00 | modify | 1545 | 0.10 | 0.97953 | 0.96764 | 0.99753 | |
| 6222 | 2014.10.14 22:30 | modify | 1545 | 0.10 | 0.97953 | 0.96788 | 0.99753 | |
| 6223 | 2014.10.14 23:00 | modify | 1545 | 0.10 | 0.97953 | 0.96816 | 0.99753 | |
| 6224 | 2014.10.14 23:45 | modify | 1545 | 0.10 | 0.97953 | 0.96833 | 0.99753 | |
| 6225 | 2014.10.15 01:00 | modify | 1545 | 0.10 | 0.97953 | 0.96871 | 0.99753 | |
| 6226 | 2014.10.15 02:45 | modify | 1545 | 0.10 | 0.97953 | 0.96885 | 0.99753 | |
| 6227 | 2014.10.15 03:00 | modify | 1545 | 0.10 | 0.97953 | 0.96944 | 0.99753 | |
| 6228 | 2014.10.15 04:45 | modify | 1545 | 0.10 | 0.97953 | 0.97007 | 0.99753 | |
| 6229 | 2014.10.15 05:00 | modify | 1545 | 0.10 | 0.97953 | 0.97023 | 0.99753 | |
| 6230 | 2014.10.15 05:30 | modify | 1545 | 0.10 | 0.97953 | 0.97032 | 0.99753 | |
| 6231 | 2014.10.15 06:15 | modify | 1545 | 0.10 | 0.97953 | 0.97114 | 0.99753 | |
| 6232 | 2014.10.15 06:15 | sell | 1546 | 0.18 | 0.98714 | 0.00000 | 0.00000 | |
| 6233 | 2014.10.15 06:15 | modify | 1546 | 0.18 | 0.98714 | 1.00414 | 0.97414 | |
| 6234 | 2014.10.15 07:00 | modify | 1545 | 0.10 | 0.97953 | 0.97128 | 0.99753 | |
| 6235 | 2014.10.15 07:15 | modify | 1545 | 0.10 | 0.97953 | 0.97169 | 0.99753 | |
| 6236 | 2014.10.15 08:00 | modify | 1545 | 0.10 | 0.97953 | 0.97223 | 0.99753 | |
| 6237 | 2014.10.15 08:15 | modify | 1545 | 0.10 | 0.97953 | 0.97233 | 0.99753 | |
| 6238 | 2014.10.15 08:30 | sell | 1547 | 0.10 | 0.98910 | 0.00000 | 0.00000 | |
| 6239 | 2014.10.15 08:30 | modify | 1547 | 0.10 | 0.98910 | 1.00610 | 0.97110 | |
| 6240 | 2014.10.15 08:30 | modify | 1545 | 0.10 | 0.97953 | 0.97310 | 0.99753 | |
| 6241 | 2014.10.15 09:00 | modify | 1545 | 0.10 | 0.97953 | 0.97313 | 0.99753 | |
| 6242 | 2014.10.15 09:15 | modify | 1545 | 0.10 | 0.97953 | 0.97358 | 0.99753 | |
| 6243 | 2014.10.15 09:30 | modify | 1545 | 0.10 | 0.97953 | 0.97367 | 0.99753 | |
| 6244 | 2014.10.15 09:45 | modify | 1545 | 0.10 | 0.97953 | 0.97469 | 0.99753 | |
| 6245 | 2014.10.15 11:15 | modify | 1545 | 0.10 | 0.97953 | 0.97509 | 0.99753 | |
| 6246 | 2014.10.15 11:30 | modify | 1545 | 0.10 | 0.97953 | 0.97519 | 0.99753 | |
| 6247 | 2014.10.15 11:45 | modify | 1545 | 0.10 | 0.97953 | 0.97623 | 0.99753 | |
| 6248 | 2014.10.15 14:30 | modify | 1545 | 0.10 | 0.97953 | 0.97633 | 0.99753 | |
| 6249 | 2014.10.15 15:45 | modify | 1545 | 0.10 | 0.97953 | 0.97661 | 0.99753 | |
| 6250 | 2014.10.15 16:00 | close | 1545 | 0.10 | 0.99414 | 0.97661 | 0.99753 | 113.19 | 17449.38 |
| 6251 | 2014.10.15 20:00 | close | 1547 | 0.10 | 0.99158 | 1.00610 | 0.97110 | -19.27 | 17430.11 |
| 6252 | 2014.10.15 20:15 | close | 1546 | 0.18 | 0.98999 | 1.00414 | 0.97414 | -39.86 | 17390.25 |
| 6253 | 2014.10.15 20:30 | buy | 1548 | 0.18 | 0.98814 | 0.00000 | 0.00000 | |
| 6254 | 2014.10.15 20:30 | modify | 1548 | 0.18 | 0.98814 | 0.97114 | 1.00114 | |
| 6255 | 2014.10.16 00:00 | modify | 1548 | 0.18 | 0.98814 | 0.98433 | 1.00114 | |
| 6256 | 2014.10.16 08:45 | close | 1548 | 0.18 | 0.99089 | 0.98433 | 1.00114 | 36.58 | 17426.83 |
| 6257 | 2014.10.16 11:15 | buy | 1549 | 0.18 | 0.98754 | 0.00000 | 0.00000 | |
| 6258 | 2014.10.16 11:15 | modify | 1549 | 0.18 | 0.98754 | 0.97054 | 1.00054 | |
| 6259 | 2014.10.16 15:30 | buy | 1550 | 0.10 | 0.98494 | 0.00000 | 0.00000 | |
| 6260 | 2014.10.16 15:30 | modify | 1550 | 0.10 | 0.98494 | 0.96794 | 1.00294 | |
| 6261 | 2014.10.16 16:30 | modify | 1550 | 0.10 | 0.98494 | 0.97124 | 1.00294 | |
| 6262 | 2014.10.16 16:45 | modify | 1550 | 0.10 | 0.98494 | 0.97255 | 1.00294 | |
| 6263 | 2014.10.16 16:45 | close | 1549 | 0.18 | 0.98855 | 0.97054 | 1.00054 | 14.13 | 17440.96 |
| 6264 | 2014.10.16 18:30 | modify | 1550 | 0.10 | 0.98494 | 0.97328 | 1.00294 | |
| 6265 | 2014.10.16 18:30 | sell | 1551 | 0.18 | 0.98928 | 0.00000 | 0.00000 | |
| 6266 | 2014.10.16 18:30 | modify | 1551 | 0.18 | 0.98928 | 1.00628 | 0.97628 | |
| 6267 | 2014.10.16 23:00 | close | 1551 | 0.18 | 0.98515 | 1.00628 | 0.97628 | 57.76 | 17498.72 |
| 6268 | 2014.10.17 08:45 | buy | 1552 | 0.18 | 0.98399 | 0.00000 | 0.00000 | |
| 6269 | 2014.10.17 08:45 | modify | 1552 | 0.18 | 0.98399 | 0.96699 | 0.99699 | |
| 6270 | 2014.10.17 12:00 | close | 1550 | 0.10 | 0.98759 | 0.97328 | 1.00294 | 20.25 | 17518.97 |
| 6271 | 2014.10.17 12:00 | close | 1552 | 0.18 | 0.98759 | 0.96699 | 0.99699 | 50.35 | 17569.32 |
| 6272 | 2014.10.17 17:30 | buy | 1553 | 0.18 | 0.98313 | 0.00000 | 0.00000 | |
| 6273 | 2014.10.17 17:30 | modify | 1553 | 0.18 | 0.98313 | 0.96613 | 0.99613 | |
| 6274 | 2014.10.17 23:00 | modify | 1553 | 0.18 | 0.98313 | 0.97924 | 0.99613 | |
| 6275 | 2014.10.20 00:45 | modify | 1553 | 0.18 | 0.98313 | 0.97933 | 0.99613 | |
| 6276 | 2014.10.20 01:00 | close | 1553 | 0.18 | 0.98859 | 0.97933 | 0.99613 | 75.74 | 17645.06 |
| 6277 | 2014.10.21 16:15 | buy | 1554 | 0.18 | 0.98909 | 0.00000 | 0.00000 | |
| 6278 | 2014.10.21 16:15 | modify | 1554 | 0.18 | 0.98909 | 0.97209 | 1.00209 | |
| 6279 | 2014.10.21 18:30 | buy | 1555 | 0.10 | 0.98733 | 0.00000 | 0.00000 | |
| 6280 | 2014.10.21 18:30 | modify | 1555 | 0.10 | 0.98733 | 0.97033 | 1.00533 | |
| 6281 | 2014.10.22 05:15 | close | 1554 | 0.18 | 0.98604 | 0.97209 | 1.00209 | -43.29 | 17601.77 |
| 6282 | 2014.10.22 15:45 | modify | 1555 | 0.10 | 0.98733 | 0.97339 | 1.00533 | |
| 6283 | 2014.10.22 16:15 | close | 1555 | 0.10 | 0.99007 | 0.97339 | 1.00533 | 20.94 | 17622.71 |
| 6284 | 2014.10.22 16:30 | sell | 1556 | 0.10 | 0.99084 | 0.00000 | 0.00000 | |
| 6285 | 2014.10.22 16:30 | modify | 1556 | 0.10 | 0.99084 | 1.00784 | 0.97284 | |
| 6286 | 2014.10.22 17:00 | sell | 1557 | 0.18 | 0.99145 | 0.00000 | 0.00000 | |
| 6287 | 2014.10.22 17:00 | modify | 1557 | 0.18 | 0.99145 | 1.00845 | 0.97845 | |
| 6288 | 2014.10.22 17:15 | close | 1556 | 0.10 | 0.98639 | 1.00784 | 0.97284 | 34.58 | 17657.29 |
| 6289 | 2014.10.22 17:15 | modify | 1557 | 0.18 | 0.99145 | 0.99539 | 0.97845 | |
| 6290 | 2014.10.22 17:30 | close | 1557 | 0.18 | 0.98505 | 0.99539 | 0.97845 | 89.50 | 17746.79 |
| 6291 | 2014.10.23 19:30 | buy | 1558 | 0.18 | 0.98429 | 0.00000 | 0.00000 | |
| 6292 | 2014.10.23 19:30 | modify | 1558 | 0.18 | 0.98429 | 0.96729 | 0.99729 | |
| 6293 | 2014.10.24 08:15 | close | 1558 | 0.18 | 0.98319 | 0.96729 | 0.99729 | -16.01 | 17730.78 |
| 6294 | 2014.10.24 17:00 | sell | 1559 | 0.18 | 0.98818 | 0.00000 | 0.00000 | |
| 6295 | 2014.10.24 17:00 | modify | 1559 | 0.18 | 0.98818 | 1.00518 | 0.97518 | |
| 6296 | 2014.10.27 00:00 | close | 1559 | 0.18 | 0.98825 | 1.00518 | 0.97518 | -1.08 | 17729.70 |
| 6297 | 2014.10.28 17:45 | buy | 1560 | 0.18 | 0.98864 | 0.00000 | 0.00000 | |
| 6298 | 2014.10.28 17:45 | modify | 1560 | 0.18 | 0.98864 | 0.97164 | 1.00164 | |
| 6299 | 2014.10.29 05:45 | close | 1560 | 0.18 | 0.98995 | 0.97164 | 1.00164 | 17.69 | 17747.39 |
| 6300 | 2014.10.29 21:15 | buy | 1561 | 0.10 | 0.98638 | 0.00000 | 0.00000 | |
| 6301 | 2014.10.29 21:15 | modify | 1561 | 0.10 | 0.98638 | 0.96938 | 1.00438 | |
| 6302 | 2014.10.30 17:45 | sell | 1562 | 0.18 | 0.98644 | 0.00000 | 0.00000 | |
| 6303 | 2014.10.30 17:45 | modify | 1562 | 0.18 | 0.98644 | 1.00344 | 0.97344 | |
| 6304 | 2014.10.30 19:30 | modify | 1561 | 0.10 | 0.98638 | 0.97270 | 1.00438 | |
| 6305 | 2014.10.30 23:15 | modify | 1561 | 0.10 | 0.98638 | 0.97274 | 1.00438 | |
| 6306 | 2014.10.31 00:15 | modify | 1561 | 0.10 | 0.98638 | 0.97280 | 1.00438 | |
| 6307 | 2014.10.31 00:30 | modify | 1561 | 0.10 | 0.98638 | 0.97357 | 1.00438 | |
| 6308 | 2014.10.31 03:15 | close | 1562 | 0.18 | 0.98794 | 1.00344 | 0.97344 | -21.08 | 17726.31 |
| 6309 | 2014.10.31 15:30 | modify | 1561 | 0.10 | 0.98638 | 0.97368 | 1.00438 | |
| 6310 | 2014.10.31 15:30 | sell | 1563 | 0.18 | 0.98968 | 0.00000 | 0.00000 | |
| 6311 | 2014.10.31 15:30 | modify | 1563 | 0.18 | 0.98968 | 1.00668 | 0.97668 | |
| 6312 | 2014.10.31 15:45 | close | 1561 | 0.10 | 0.99078 | 0.97368 | 1.00438 | 32.80 | 17759.12 |
| 6313 | 2014.10.31 17:45 | sell | 1564 | 0.10 | 0.99209 | 0.00000 | 0.00000 | |
| 6314 | 2014.10.31 17:45 | modify | 1564 | 0.10 | 0.99209 | 1.00909 | 0.97409 | |
| 6315 | 2014.10.31 23:15 | close | 1563 | 0.18 | 0.99133 | 1.00668 | 0.97668 | -23.08 | 17736.04 |
| 6316 | 2014.11.03 00:00 | modify | 1564 | 0.10 | 0.99209 | 1.00378 | 0.97409 | |
| 6317 | 2014.11.03 00:15 | close | 1564 | 0.10 | 0.98759 | 1.00378 | 0.97409 | 34.90 | 17770.94 |
| 6318 | 2014.11.03 02:45 | buy | 1565 | 0.10 | 0.98499 | 0.00000 | 0.00000 | |
| 6319 | 2014.11.03 02:45 | modify | 1565 | 0.10 | 0.98499 | 0.96799 | 1.00299 | |
| 6320 | 2014.11.03 02:45 | buy | 1566 | 0.18 | 0.98499 | 0.00000 | 0.00000 | |
| 6321 | 2014.11.03 02:45 | modify | 1566 | 0.18 | 0.98499 | 0.96799 | 0.99799 | |
| 6322 | 2014.11.03 08:30 | close | 1566 | 0.18 | 0.98663 | 0.96799 | 0.99799 | 22.94 | 17793.88 |
| 6323 | 2014.11.03 10:45 | modify | 1565 | 0.10 | 0.98499 | 0.97099 | 1.00299 | |
| 6324 | 2014.11.03 14:45 | buy | 1567 | 0.18 | 0.98364 | 0.00000 | 0.00000 | |
| 6325 | 2014.11.03 14:45 | modify | 1567 | 0.18 | 0.98364 | 0.96664 | 0.99664 | |
| 6326 | 2014.11.03 17:30 | close | 1565 | 0.10 | 0.98574 | 0.97099 | 1.00299 | 5.83 | 17799.71 |
| 6327 | 2014.11.03 19:45 | close | 1567 | 0.18 | 0.98680 | 0.96664 | 0.99664 | 44.20 | 17843.91 |
| 6328 | 2014.11.03 20:15 | sell | 1568 | 0.18 | 0.98701 | 0.00000 | 0.00000 | |
| 6329 | 2014.11.03 20:15 | modify | 1568 | 0.18 | 0.98701 | 1.00401 | 0.97401 | |
| 6330 | 2014.11.04 02:45 | close | 1568 | 0.18 | 0.98602 | 1.00401 | 0.97401 | 13.74 | 17857.65 |
| 6331 | 2014.11.04 11:15 | sell | 1569 | 0.10 | 0.99282 | 0.00000 | 0.00000 | |
| 6332 | 2014.11.04 11:15 | modify | 1569 | 0.10 | 0.99282 | 1.00982 | 0.97482 | |
| 6333 | 2014.11.04 12:00 | sell | 1570 | 0.18 | 0.99374 | 0.00000 | 0.00000 | |
| 6334 | 2014.11.04 12:00 | modify | 1570 | 0.18 | 0.99374 | 1.01074 | 0.98074 | |
| 6335 | 2014.11.05 06:45 | close | 1570 | 0.18 | 0.99578 | 1.01074 | 0.98074 | -28.63 | 17829.02 |
| 6336 | 2014.11.05 12:15 | close | 1569 | 0.10 | 0.98854 | 1.00982 | 0.97482 | 33.19 | 17862.21 |
| 6337 | 2014.11.05 12:15 | buy | 1571 | 0.18 | 0.98854 | 0.00000 | 0.00000 | |
| 6338 | 2014.11.05 12:15 | modify | 1571 | 0.18 | 0.98854 | 0.97154 | 1.00154 | |
| 6339 | 2014.11.06 04:15 | close | 1571 | 0.18 | 0.97959 | 0.97154 | 1.00154 | -127.08 | 17735.14 |
| 6340 | 2014.11.06 08:00 | sell | 1572 | 0.18 | 0.98113 | 0.00000 | 0.00000 | |
| 6341 | 2014.11.06 08:00 | modify | 1572 | 0.18 | 0.98113 | 0.99813 | 0.96813 | |
| 6342 | 2014.11.06 15:45 | close | 1572 | 0.18 | 0.98066 | 0.99813 | 0.96813 | 6.57 | 17741.71 |
| 6343 | 2014.11.07 15:45 | buy | 1573 | 0.18 | 0.97728 | 0.00000 | 0.00000 | |
| 6344 | 2014.11.07 15:45 | modify | 1573 | 0.18 | 0.97728 | 0.96028 | 0.99028 | |
| 6345 | 2014.11.10 01:30 | close | 1573 | 0.18 | 0.97963 | 0.96028 | 0.99028 | 32.24 | 17773.95 |
| 6346 | 2014.11.10 17:45 | buy | 1574 | 0.18 | 0.97799 | 0.00000 | 0.00000 | |
| 6347 | 2014.11.10 17:45 | modify | 1574 | 0.18 | 0.97799 | 0.96099 | 0.99099 | |
| 6348 | 2014.11.11 00:00 | close | 1574 | 0.18 | 0.98093 | 0.96099 | 0.99099 | 40.49 | 17814.44 |
| 6349 | 2014.11.11 09:45 | buy | 1575 | 0.18 | 0.97994 | 0.00000 | 0.00000 | |
| 6350 | 2014.11.11 09:45 | modify | 1575 | 0.18 | 0.97994 | 0.96294 | 0.99294 | |
| 6351 | 2014.11.11 13:15 | close | 1575 | 0.18 | 0.98249 | 0.96294 | 0.99294 | 35.66 | 17850.10 |
| 6352 | 2014.11.11 15:30 | sell | 1576 | 0.18 | 0.98428 | 0.00000 | 0.00000 | |
| 6353 | 2014.11.11 15:30 | modify | 1576 | 0.18 | 0.98428 | 1.00128 | 0.97128 | |
| 6354 | 2014.11.11 21:15 | sell | 1577 | 0.10 | 0.98611 | 0.00000 | 0.00000 | |
| 6355 | 2014.11.11 21:15 | modify | 1577 | 0.10 | 0.98611 | 1.00311 | 0.96811 | |
| 6356 | 2014.11.12 06:15 | close | 1576 | 0.18 | 0.98460 | 1.00128 | 0.97128 | -4.58 | 17845.52 |
| 6357 | 2014.11.12 06:45 | modify | 1577 | 0.10 | 0.98611 | 0.99998 | 0.96811 | |
| 6358 | 2014.11.13 04:45 | close | 1577 | 0.10 | 0.98258 | 0.99998 | 0.96811 | 27.21 | 17872.72 |
| 6359 | 2014.11.13 05:15 | buy | 1578 | 0.18 | 0.98414 | 0.00000 | 0.00000 | |
| 6360 | 2014.11.13 05:15 | modify | 1578 | 0.18 | 0.98414 | 0.96714 | 0.99714 | |
| 6361 | 2014.11.13 10:15 | close | 1578 | 0.18 | 0.98744 | 0.96714 | 0.99714 | 46.16 | 17918.88 |
| 6362 | 2014.11.13 12:15 | sell | 1579 | 0.10 | 0.99033 | 0.00000 | 0.00000 | |
| 6363 | 2014.11.13 12:15 | modify | 1579 | 0.10 | 0.99033 | 1.00733 | 0.97233 | |
| 6364 | 2014.11.13 12:15 | sell | 1580 | 0.18 | 0.99033 | 0.00000 | 0.00000 | |
| 6365 | 2014.11.13 12:15 | modify | 1580 | 0.18 | 0.99033 | 1.00733 | 0.97733 | |
| 6366 | 2014.11.14 02:45 | close | 1580 | 0.18 | 0.99038 | 1.00733 | 0.97733 | -0.80 | 17918.08 |
| 6367 | 2014.11.14 13:45 | modify | 1579 | 0.10 | 0.99033 | 1.00388 | 0.97233 | |
| 6368 | 2014.11.14 14:00 | modify | 1579 | 0.10 | 0.99033 | 1.00382 | 0.97233 | |
| 6369 | 2014.11.14 15:15 | modify | 1579 | 0.10 | 0.99033 | 1.00366 | 0.97233 | |
| 6370 | 2014.11.14 15:30 | modify | 1579 | 0.10 | 0.99033 | 1.00287 | 0.97233 | |
| 6371 | 2014.11.14 15:45 | close | 1579 | 0.10 | 0.98546 | 1.00287 | 0.97233 | 37.77 | 17955.86 |
| 6372 | 2014.11.14 16:00 | buy | 1581 | 0.10 | 0.98471 | 0.00000 | 0.00000 | |
| 6373 | 2014.11.14 16:00 | modify | 1581 | 0.10 | 0.98471 | 0.96771 | 1.00271 | |
| 6374 | 2014.11.14 17:45 | close | 1581 | 0.10 | 0.98759 | 0.96771 | 1.00271 | 22.38 | 17978.24 |
| 6375 | 2014.11.17 17:00 | buy | 1582 | 0.18 | 0.98569 | 0.00000 | 0.00000 | |
| 6376 | 2014.11.17 17:00 | modify | 1582 | 0.18 | 0.98569 | 0.96869 | 0.99869 | |
| 6377 | 2014.11.18 05:00 | close | 1582 | 0.18 | 0.98492 | 0.96869 | 0.99869 | -11.40 | 17966.84 |
| 6378 | 2014.11.18 16:30 | sell | 1583 | 0.18 | 0.98609 | 0.00000 | 0.00000 | |
| 6379 | 2014.11.18 16:30 | modify | 1583 | 0.18 | 0.98609 | 1.00309 | 0.97309 | |
| 6380 | 2014.11.18 23:00 | close | 1583 | 0.18 | 0.98608 | 1.00309 | 0.97309 | 0.14 | 17966.98 |
| 6381 | 2014.11.19 05:00 | buy | 1584 | 0.18 | 0.98254 | 0.00000 | 0.00000 | |
| 6382 | 2014.11.19 05:00 | modify | 1584 | 0.18 | 0.98254 | 0.96554 | 0.99554 | |
| 6383 | 2014.11.19 11:15 | buy | 1585 | 0.10 | 0.97919 | 0.00000 | 0.00000 | |
| 6384 | 2014.11.19 11:15 | modify | 1585 | 0.10 | 0.97919 | 0.96219 | 0.99719 | |
| 6385 | 2014.11.19 16:00 | modify | 1585 | 0.10 | 0.97919 | 0.96523 | 0.99719 | |
| 6386 | 2014.11.19 16:00 | close | 1584 | 0.18 | 0.98123 | 0.96554 | 0.99554 | -18.32 | 17948.66 |
| 6387 | 2014.11.19 21:30 | buy | 1586 | 0.18 | 0.97667 | 0.00000 | 0.00000 | |
| 6388 | 2014.11.19 21:30 | modify | 1586 | 0.18 | 0.97667 | 0.95967 | 0.98967 | |
| 6389 | 2014.11.20 12:15 | close | 1586 | 0.18 | 0.97661 | 0.95967 | 0.98967 | -2.73 | 17945.93 |
| 6390 | 2014.11.21 12:45 | close | 1585 | 0.10 | 0.98295 | 0.96523 | 0.99719 | 27.82 | 17973.75 |
| 6391 | 2014.11.21 12:45 | sell | 1587 | 0.10 | 0.98295 | 0.00000 | 0.00000 | |
| 6392 | 2014.11.21 12:45 | modify | 1587 | 0.10 | 0.98295 | 0.99995 | 0.96495 | |
| 6393 | 2014.11.21 12:45 | sell | 1588 | 0.18 | 0.98295 | 0.00000 | 0.00000 | |
| 6394 | 2014.11.21 12:45 | modify | 1588 | 0.18 | 0.98295 | 0.99995 | 0.96995 | |
| 6395 | 2014.11.21 13:00 | modify | 1587 | 0.10 | 0.98295 | 0.99692 | 0.96495 | |
| 6396 | 2014.11.21 13:15 | modify | 1587 | 0.10 | 0.98295 | 0.99659 | 0.96495 | |
| 6397 | 2014.11.21 13:45 | modify | 1587 | 0.10 | 0.98295 | 0.99629 | 0.96495 | |
| 6398 | 2014.11.21 15:00 | modify | 1587 | 0.10 | 0.98295 | 0.99624 | 0.96495 | |
| 6399 | 2014.11.21 15:30 | modify | 1587 | 0.10 | 0.98295 | 0.99572 | 0.96495 | |
| 6400 | 2014.11.21 15:45 | close | 1587 | 0.10 | 0.97622 | 0.99572 | 0.96495 | 52.29 | 18026.04 |
| 6401 | 2014.11.21 15:45 | modify | 1588 | 0.18 | 0.98295 | 0.98522 | 0.96995 | |
| 6402 | 2014.11.21 16:00 | modify | 1588 | 0.18 | 0.98295 | 0.98469 | 0.96995 | |
| 6403 | 2014.11.21 18:00 | modify | 1588 | 0.18 | 0.98295 | 0.98406 | 0.96995 | |
| 6404 | 2014.11.21 18:30 | modify | 1588 | 0.18 | 0.98295 | 0.98373 | 0.96995 | |
| 6405 | 2014.11.21 21:30 | modify | 1588 | 0.18 | 0.98295 | 0.98329 | 0.96995 | |
| 6406 | 2014.11.21 21:45 | close | 1588 | 0.18 | 0.97399 | 0.98329 | 0.96995 | 125.30 | 18151.34 |
| 6407 | 2014.11.24 14:30 | buy | 1589 | 0.10 | 0.97021 | 0.00000 | 0.00000 | |
| 6408 | 2014.11.24 14:30 | modify | 1589 | 0.10 | 0.97021 | 0.95321 | 0.98821 | |
| 6409 | 2014.11.24 19:30 | modify | 1589 | 0.10 | 0.97021 | 0.95669 | 0.98821 | |
| 6410 | 2014.11.24 20:15 | modify | 1589 | 0.10 | 0.97021 | 0.95691 | 0.98821 | |
| 6411 | 2014.11.24 22:15 | modify | 1589 | 0.10 | 0.97021 | 0.95704 | 0.98821 | |
| 6412 | 2014.11.25 10:45 | buy | 1590 | 0.18 | 0.96794 | 0.00000 | 0.00000 | |
| 6413 | 2014.11.25 10:45 | modify | 1590 | 0.18 | 0.96794 | 0.95094 | 0.98094 | |
| 6414 | 2014.11.26 01:30 | close | 1590 | 0.18 | 0.96116 | 0.95094 | 0.98094 | -95.47 | 18055.87 |
| 6415 | 2014.11.26 02:00 | close | 1589 | 0.10 | 0.96264 | 0.95704 | 0.98821 | -59.53 | 17996.35 |
| 6416 | 2014.11.26 11:15 | buy | 1591 | 0.10 | 0.95753 | 0.00000 | 0.00000 | |
| 6417 | 2014.11.26 11:15 | modify | 1591 | 0.10 | 0.95753 | 0.94053 | 0.97553 | |
| 6418 | 2014.11.26 20:30 | modify | 1591 | 0.10 | 0.95753 | 0.94379 | 0.97553 | |
| 6419 | 2014.11.26 20:45 | modify | 1591 | 0.10 | 0.95753 | 0.94388 | 0.97553 | |
| 6420 | 2014.11.26 21:15 | modify | 1591 | 0.10 | 0.95753 | 0.94389 | 0.97553 | |
| 6421 | 2014.11.26 21:45 | modify | 1591 | 0.10 | 0.95753 | 0.94405 | 0.97553 | |
| 6422 | 2014.11.26 22:00 | modify | 1591 | 0.10 | 0.95753 | 0.94434 | 0.97553 | |
| 6423 | 2014.11.26 22:15 | modify | 1591 | 0.10 | 0.95753 | 0.94490 | 0.97553 | |
| 6424 | 2014.11.26 23:45 | modify | 1591 | 0.10 | 0.95753 | 0.94529 | 0.97553 | |
| 6425 | 2014.11.27 02:45 | close | 1591 | 0.10 | 0.96299 | 0.94529 | 0.97553 | 41.38 | 18037.73 |
| 6426 | 2014.11.27 04:15 | sell | 1592 | 0.18 | 0.96378 | 0.00000 | 0.00000 | |
| 6427 | 2014.11.27 04:15 | modify | 1592 | 0.18 | 0.96378 | 0.98078 | 0.95078 | |
| 6428 | 2014.11.27 05:30 | sell | 1593 | 0.10 | 0.96526 | 0.00000 | 0.00000 | |
| 6429 | 2014.11.27 05:30 | modify | 1593 | 0.10 | 0.96526 | 0.98226 | 0.94726 | |
| 6430 | 2014.11.27 13:30 | close | 1592 | 0.18 | 0.96522 | 0.98078 | 0.95078 | -20.14 | 18017.59 |
| 6431 | 2014.11.27 15:45 | buy | 1594 | 0.18 | 0.96334 | 0.00000 | 0.00000 | |
| 6432 | 2014.11.27 15:45 | modify | 1594 | 0.18 | 0.96334 | 0.94634 | 0.97634 | |
| 6433 | 2014.11.27 16:00 | modify | 1593 | 0.10 | 0.96526 | 0.97884 | 0.94726 | |
| 6434 | 2014.11.27 17:45 | close | 1594 | 0.18 | 0.96785 | 0.94634 | 0.97634 | 63.09 | 18080.68 |
| 6435 | 2014.11.27 18:30 | sell | 1595 | 0.18 | 0.97008 | 0.00000 | 0.00000 | |
| 6436 | 2014.11.27 18:30 | modify | 1595 | 0.18 | 0.97008 | 0.98708 | 0.95708 | |
| 6437 | 2014.11.28 00:00 | close | 1595 | 0.18 | 0.96824 | 0.98708 | 0.95708 | 25.63 | 18106.31 |
| 6438 | 2014.11.28 00:45 | close | 1593 | 0.10 | 0.96651 | 0.97884 | 0.94726 | -9.78 | 18096.53 |
| 6439 | 2014.11.28 11:15 | sell | 1596 | 0.18 | 0.96824 | 0.00000 | 0.00000 | |
| 6440 | 2014.11.28 11:15 | modify | 1596 | 0.18 | 0.96824 | 0.98524 | 0.95524 | |
| 6441 | 2014.11.28 14:15 | sell | 1597 | 0.10 | 0.97131 | 0.00000 | 0.00000 | |
| 6442 | 2014.11.28 14:15 | modify | 1597 | 0.10 | 0.97131 | 0.98831 | 0.95331 | |
| 6443 | 2014.12.01 00:00 | modify | 1597 | 0.10 | 0.97131 | 0.98399 | 0.95331 | |
| 6444 | 2014.12.01 00:00 | close | 1596 | 0.18 | 0.96799 | 0.98524 | 0.95524 | 3.39 | 18099.92 |
| 6445 | 2014.12.01 00:15 | close | 1597 | 0.10 | 0.96898 | 0.98399 | 0.95331 | 18.04 | 18117.96 |
| 6446 | 2014.12.01 00:15 | buy | 1598 | 0.18 | 0.96898 | 0.00000 | 0.00000 | |
| 6447 | 2014.12.01 00:15 | modify | 1598 | 0.18 | 0.96898 | 0.95198 | 0.98198 | |
| 6448 | 2014.12.01 01:45 | buy | 1599 | 0.10 | 0.96734 | 0.00000 | 0.00000 | |
| 6449 | 2014.12.01 01:45 | modify | 1599 | 0.10 | 0.96734 | 0.95034 | 0.98534 | |
| 6450 | 2014.12.01 10:15 | close | 1598 | 0.18 | 0.96669 | 0.95198 | 0.98198 | -32.03 | 18085.93 |
| 6451 | 2014.12.02 06:00 | close | 1599 | 0.10 | 0.96383 | 0.95034 | 0.98534 | -27.63 | 18058.31 |
| 6452 | 2014.12.02 06:00 | sell | 1600 | 0.18 | 0.96383 | 0.00000 | 0.00000 | |
| 6453 | 2014.12.02 06:00 | modify | 1600 | 0.18 | 0.96383 | 0.98083 | 0.95083 | |
| 6454 | 2014.12.02 08:45 | sell | 1601 | 0.10 | 0.96713 | 0.00000 | 0.00000 | |
| 6455 | 2014.12.02 08:45 | modify | 1601 | 0.10 | 0.96713 | 0.98413 | 0.94913 | |
| 6456 | 2014.12.02 10:00 | modify | 1601 | 0.10 | 0.96713 | 0.98015 | 0.94913 | |
| 6457 | 2014.12.02 10:15 | modify | 1601 | 0.10 | 0.96713 | 0.97964 | 0.94913 | |
| 6458 | 2014.12.02 11:00 | close | 1601 | 0.10 | 0.96305 | 0.97964 | 0.94913 | 31.70 | 18090.01 |
| 6459 | 2014.12.02 12:00 | close | 1600 | 0.18 | 0.96208 | 0.98083 | 0.95083 | 24.48 | 18114.49 |
| 6460 | 2014.12.03 02:45 | buy | 1602 | 0.18 | 0.95828 | 0.00000 | 0.00000 | |
| 6461 | 2014.12.03 02:45 | modify | 1602 | 0.18 | 0.95828 | 0.94128 | 0.97128 | |
| 6462 | 2014.12.03 04:15 | buy | 1603 | 0.10 | 0.95879 | 0.00000 | 0.00000 | |
| 6463 | 2014.12.03 04:15 | modify | 1603 | 0.10 | 0.95879 | 0.94179 | 0.97679 | |
| 6464 | 2014.12.03 13:00 | close | 1602 | 0.18 | 0.95875 | 0.94128 | 0.97128 | 6.57 | 18121.06 |
| 6465 | 2014.12.03 15:00 | sell | 1604 | 0.18 | 0.95994 | 0.00000 | 0.00000 | |
| 6466 | 2014.12.03 15:00 | modify | 1604 | 0.18 | 0.95994 | 0.97694 | 0.94694 | |
| 6467 | 2014.12.03 17:15 | close | 1604 | 0.18 | 0.95669 | 0.97694 | 0.94694 | 45.46 | 18166.52 |
| 6468 | 2014.12.04 17:45 | sell | 1605 | 0.18 | 0.95434 | 0.00000 | 0.00000 | |
| 6469 | 2014.12.04 17:45 | modify | 1605 | 0.18 | 0.95434 | 0.97134 | 0.94134 | |
| 6470 | 2014.12.04 18:00 | close | 1603 | 0.10 | 0.95538 | 0.94179 | 0.97679 | -27.55 | 18138.97 |
| 6471 | 2014.12.04 18:45 | sell | 1606 | 0.10 | 0.95635 | 0.00000 | 0.00000 | |
| 6472 | 2014.12.04 18:45 | modify | 1606 | 0.10 | 0.95635 | 0.97335 | 0.93835 | |
| 6473 | 2014.12.04 20:30 | modify | 1606 | 0.10 | 0.95635 | 0.97033 | 0.93835 | |
| 6474 | 2014.12.04 20:45 | modify | 1606 | 0.10 | 0.95635 | 0.97009 | 0.93835 | |
| 6475 | 2014.12.04 22:45 | modify | 1606 | 0.10 | 0.95635 | 0.96974 | 0.93835 | |
| 6476 | 2014.12.05 06:30 | close | 1605 | 0.18 | 0.95428 | 0.97134 | 0.94134 | 0.74 | 18139.71 |
| 6477 | 2014.12.05 15:45 | modify | 1606 | 0.10 | 0.95635 | 0.96878 | 0.93835 | |
| 6478 | 2014.12.05 16:00 | close | 1606 | 0.10 | 0.95164 | 0.96878 | 0.93835 | 36.54 | 18176.25 |
| 6479 | 2014.12.05 18:30 | buy | 1607 | 0.18 | 0.95137 | 0.00000 | 0.00000 | |
| 6480 | 2014.12.05 18:30 | modify | 1607 | 0.18 | 0.95137 | 0.93437 | 0.96437 | |
| 6481 | 2014.12.08 12:45 | close | 1607 | 0.18 | 0.94896 | 0.93437 | 0.96437 | -34.34 | 18141.91 |
| 6482 | 2014.12.08 18:00 | sell | 1608 | 0.18 | 0.95214 | 0.00000 | 0.00000 | |
| 6483 | 2014.12.08 18:00 | modify | 1608 | 0.18 | 0.95214 | 0.96914 | 0.93914 | |
| 6484 | 2014.12.08 18:15 | sell | 1609 | 0.10 | 0.95262 | 0.00000 | 0.00000 | |
| 6485 | 2014.12.08 18:15 | modify | 1609 | 0.10 | 0.95262 | 0.96962 | 0.93462 | |
| 6486 | 2014.12.09 02:30 | close | 1609 | 0.10 | 0.95035 | 0.96962 | 0.93462 | 17.58 | 18159.50 |
| 6487 | 2014.12.09 02:30 | close | 1608 | 0.18 | 0.95035 | 0.96914 | 0.93914 | 24.93 | 18184.43 |
| 6488 | 2014.12.09 03:45 | buy | 1610 | 0.18 | 0.94914 | 0.00000 | 0.00000 | |
| 6489 | 2014.12.09 03:45 | modify | 1610 | 0.18 | 0.94914 | 0.93214 | 0.96214 | |
| 6490 | 2014.12.09 05:15 | buy | 1611 | 0.10 | 0.94758 | 0.00000 | 0.00000 | |
| 6491 | 2014.12.09 05:15 | modify | 1611 | 0.10 | 0.94758 | 0.93058 | 0.96558 | |
| 6492 | 2014.12.09 10:15 | close | 1611 | 0.10 | 0.94886 | 0.93058 | 0.96558 | 9.95 | 18194.38 |
| 6493 | 2014.12.09 10:15 | close | 1610 | 0.18 | 0.94886 | 0.93214 | 0.96214 | -3.92 | 18190.46 |
| 6494 | 2014.12.09 11:15 | sell | 1612 | 0.18 | 0.95003 | 0.00000 | 0.00000 | |
| 6495 | 2014.12.09 11:15 | modify | 1612 | 0.18 | 0.95003 | 0.96703 | 0.93703 | |
| 6496 | 2014.12.09 17:45 | sell | 1613 | 0.10 | 0.95323 | 0.00000 | 0.00000 | |
| 6497 | 2014.12.09 17:45 | modify | 1613 | 0.10 | 0.95323 | 0.97023 | 0.93523 | |
| 6498 | 2014.12.09 20:00 | modify | 1613 | 0.10 | 0.95323 | 0.96719 | 0.93523 | |
| 6499 | 2014.12.09 20:15 | modify | 1613 | 0.10 | 0.95323 | 0.96659 | 0.93523 | |
| 6500 | 2014.12.09 21:15 | modify | 1613 | 0.10 | 0.95323 | 0.96654 | 0.93523 | |
| 6501 | 2014.12.09 21:30 | modify | 1613 | 0.10 | 0.95323 | 0.96648 | 0.93523 | |
| 6502 | 2014.12.09 22:00 | modify | 1613 | 0.10 | 0.95323 | 0.96600 | 0.93523 | |
| 6503 | 2014.12.09 22:15 | modify | 1613 | 0.10 | 0.95323 | 0.96528 | 0.93523 | |
| 6504 | 2014.12.09 22:15 | close | 1612 | 0.18 | 0.94928 | 0.96703 | 0.93703 | 10.49 | 18200.95 |
| 6505 | 2014.12.09 22:30 | modify | 1613 | 0.10 | 0.95323 | 0.96475 | 0.93523 | |
| 6506 | 2014.12.10 03:45 | close | 1613 | 0.10 | 0.94729 | 0.96475 | 0.93523 | 46.09 | 18247.04 |
| 6507 | 2014.12.10 07:00 | sell | 1614 | 0.18 | 0.95176 | 0.00000 | 0.00000 | |
| 6508 | 2014.12.10 07:00 | modify | 1614 | 0.18 | 0.95176 | 0.96876 | 0.93876 | |
| 6509 | 2014.12.10 18:00 | close | 1614 | 0.18 | 0.95304 | 0.96876 | 0.93876 | -17.90 | 18229.14 |
| 6510 | 2014.12.10 23:00 | sell | 1615 | 0.18 | 0.95556 | 0.00000 | 0.00000 | |
| 6511 | 2014.12.10 23:00 | modify | 1615 | 0.18 | 0.95556 | 0.97256 | 0.94256 | |
| 6512 | 2014.12.11 02:45 | sell | 1616 | 0.10 | 0.95818 | 0.00000 | 0.00000 | |
| 6513 | 2014.12.11 02:45 | modify | 1616 | 0.10 | 0.95818 | 0.97518 | 0.94018 | |
| 6514 | 2014.12.11 03:30 | modify | 1616 | 0.10 | 0.95818 | 0.97196 | 0.94018 | |
| 6515 | 2014.12.11 05:00 | modify | 1616 | 0.10 | 0.95818 | 0.97182 | 0.94018 | |
| 6516 | 2014.12.11 05:15 | modify | 1616 | 0.10 | 0.95818 | 0.97174 | 0.94018 | |
| 6517 | 2014.12.11 05:45 | modify | 1616 | 0.10 | 0.95818 | 0.97148 | 0.94018 | |
| 6518 | 2014.12.11 06:00 | modify | 1616 | 0.10 | 0.95818 | 0.97133 | 0.94018 | |
| 6519 | 2014.12.11 06:30 | modify | 1616 | 0.10 | 0.95818 | 0.97089 | 0.94018 | |
| 6520 | 2014.12.11 06:45 | modify | 1616 | 0.10 | 0.95818 | 0.97067 | 0.94018 | |
| 6521 | 2014.12.11 07:00 | modify | 1616 | 0.10 | 0.95818 | 0.97045 | 0.94018 | |
| 6522 | 2014.12.11 07:30 | modify | 1616 | 0.10 | 0.95818 | 0.97038 | 0.94018 | |
| 6523 | 2014.12.11 08:15 | modify | 1616 | 0.10 | 0.95818 | 0.97028 | 0.94018 | |
| 6524 | 2014.12.11 08:30 | modify | 1616 | 0.10 | 0.95818 | 0.96998 | 0.94018 | |
| 6525 | 2014.12.11 09:45 | modify | 1616 | 0.10 | 0.95818 | 0.96960 | 0.94018 | |
| 6526 | 2014.12.11 09:45 | close | 1615 | 0.18 | 0.95360 | 0.97256 | 0.94256 | 27.11 | 18256.25 |
| 6527 | 2014.12.11 10:15 | modify | 1616 | 0.10 | 0.95818 | 0.96934 | 0.94018 | |
| 6528 | 2014.12.11 10:45 | modify | 1616 | 0.10 | 0.95818 | 0.96826 | 0.94018 | |
| 6529 | 2014.12.11 10:45 | buy | 1617 | 0.18 | 0.95226 | 0.00000 | 0.00000 | |
| 6530 | 2014.12.11 10:45 | modify | 1617 | 0.18 | 0.95226 | 0.93526 | 0.96526 | |
| 6531 | 2014.12.11 11:30 | close | 1616 | 0.10 | 0.94974 | 0.96826 | 0.94018 | 65.58 | 18321.83 |
| 6532 | 2014.12.11 11:30 | buy | 1618 | 0.10 | 0.94974 | 0.00000 | 0.00000 | |
| 6533 | 2014.12.11 11:30 | modify | 1618 | 0.10 | 0.94974 | 0.93274 | 0.96774 | |
| 6534 | 2014.12.11 15:45 | modify | 1618 | 0.10 | 0.94974 | 0.93624 | 0.96774 | |
| 6535 | 2014.12.11 16:00 | modify | 1618 | 0.10 | 0.94974 | 0.93640 | 0.96774 | |
| 6536 | 2014.12.11 16:15 | close | 1618 | 0.10 | 0.95269 | 0.93640 | 0.96774 | 22.92 | 18344.75 |
| 6537 | 2014.12.11 16:30 | close | 1617 | 0.18 | 0.95403 | 0.93526 | 0.96526 | 24.76 | 18369.51 |
| 6538 | 2014.12.12 06:15 | sell | 1619 | 0.18 | 0.95524 | 0.00000 | 0.00000 | |
| 6539 | 2014.12.12 06:15 | modify | 1619 | 0.18 | 0.95524 | 0.97224 | 0.94224 | |
| 6540 | 2014.12.12 13:45 | sell | 1620 | 0.10 | 0.95869 | 0.00000 | 0.00000 | |
| 6541 | 2014.12.12 13:45 | modify | 1620 | 0.10 | 0.95869 | 0.97569 | 0.94069 | |
| 6542 | 2014.12.12 15:30 | modify | 1620 | 0.10 | 0.95869 | 0.97174 | 0.94069 | |
| 6543 | 2014.12.12 15:45 | close | 1620 | 0.10 | 0.95511 | 0.97174 | 0.94069 | 27.82 | 18397.33 |
| 6544 | 2014.12.12 16:15 | close | 1619 | 0.18 | 0.95444 | 0.97224 | 0.94224 | 11.19 | 18408.52 |
| 6545 | 2014.12.12 17:30 | buy | 1621 | 0.18 | 0.95269 | 0.00000 | 0.00000 | |
| 6546 | 2014.12.12 17:30 | modify | 1621 | 0.18 | 0.95269 | 0.93569 | 0.96569 | |
| 6547 | 2014.12.12 22:15 | close | 1621 | 0.18 | 0.95442 | 0.93569 | 0.96569 | 24.19 | 18432.71 |
| 6548 | 2014.12.15 02:00 | buy | 1622 | 0.10 | 0.94958 | 0.00000 | 0.00000 | |
| 6549 | 2014.12.15 02:00 | modify | 1622 | 0.10 | 0.94958 | 0.93258 | 0.96758 | |
| 6550 | 2014.12.15 02:45 | buy | 1623 | 0.18 | 0.95078 | 0.00000 | 0.00000 | |
| 6551 | 2014.12.15 02:45 | modify | 1623 | 0.18 | 0.95078 | 0.93378 | 0.96378 | |
| 6552 | 2014.12.15 04:15 | modify | 1622 | 0.10 | 0.94958 | 0.93629 | 0.96758 | |
| 6553 | 2014.12.15 06:45 | close | 1622 | 0.10 | 0.95244 | 0.93629 | 0.96758 | 22.22 | 18454.93 |
| 6554 | 2014.12.15 08:00 | close | 1623 | 0.18 | 0.95319 | 0.93378 | 0.96378 | 33.71 | 18488.64 |
| 6555 | 2014.12.15 11:30 | sell | 1624 | 0.18 | 0.95594 | 0.00000 | 0.00000 | |
| 6556 | 2014.12.15 11:30 | modify | 1624 | 0.18 | 0.95594 | 0.97294 | 0.94294 | |
| 6557 | 2014.12.15 11:45 | sell | 1625 | 0.10 | 0.95633 | 0.00000 | 0.00000 | |
| 6558 | 2014.12.15 11:45 | modify | 1625 | 0.10 | 0.95633 | 0.97333 | 0.93833 | |
| 6559 | 2014.12.15 13:45 | modify | 1625 | 0.10 | 0.95633 | 0.97015 | 0.93833 | |
| 6560 | 2014.12.15 14:00 | modify | 1625 | 0.10 | 0.95633 | 0.96948 | 0.93833 | |
| 6561 | 2014.12.15 14:15 | close | 1625 | 0.10 | 0.95280 | 0.96948 | 0.93833 | 27.42 | 18516.06 |
| 6562 | 2014.12.15 14:45 | close | 1624 | 0.18 | 0.95230 | 0.97294 | 0.94294 | 50.91 | 18566.97 |
| 6563 | 2014.12.16 12:15 | sell | 1626 | 0.18 | 0.96195 | 0.00000 | 0.00000 | |
| 6564 | 2014.12.16 12:15 | modify | 1626 | 0.18 | 0.96195 | 0.97895 | 0.94895 | |
| 6565 | 2014.12.16 14:30 | sell | 1627 | 0.10 | 0.96309 | 0.00000 | 0.00000 | |
| 6566 | 2014.12.16 14:30 | modify | 1627 | 0.10 | 0.96309 | 0.98009 | 0.94509 | |
| 6567 | 2014.12.16 15:15 | modify | 1627 | 0.10 | 0.96309 | 0.97694 | 0.94509 | |
| 6568 | 2014.12.16 15:30 | modify | 1627 | 0.10 | 0.96309 | 0.97619 | 0.94509 | |
| 6569 | 2014.12.16 15:45 | modify | 1627 | 0.10 | 0.96309 | 0.97525 | 0.94509 | |
| 6570 | 2014.12.16 16:00 | close | 1627 | 0.10 | 0.95879 | 0.97525 | 0.94509 | 33.41 | 18600.38 |
| 6571 | 2014.12.16 16:15 | close | 1626 | 0.18 | 0.95750 | 0.97895 | 0.94895 | 62.24 | 18662.62 |
| 6572 | 2014.12.16 17:30 | buy | 1628 | 0.10 | 0.95465 | 0.00000 | 0.00000 | |
| 6573 | 2014.12.16 17:30 | modify | 1628 | 0.10 | 0.95465 | 0.93765 | 0.97265 | |
| 6574 | 2014.12.16 17:30 | buy | 1629 | 0.18 | 0.95465 | 0.00000 | 0.00000 | |
| 6575 | 2014.12.16 17:30 | modify | 1629 | 0.18 | 0.95465 | 0.93765 | 0.96765 | |
| 6576 | 2014.12.17 02:00 | close | 1629 | 0.18 | 0.95653 | 0.93765 | 0.96765 | 25.67 | 18688.29 |
| 6577 | 2014.12.17 10:30 | close | 1628 | 0.10 | 0.95234 | 0.93765 | 0.97265 | -18.30 | 18669.99 |
| 6578 | 2014.12.17 20:15 | buy | 1630 | 0.18 | 0.94873 | 0.00000 | 0.00000 | |
| 6579 | 2014.12.17 20:15 | modify | 1630 | 0.18 | 0.94873 | 0.93173 | 0.96173 | |
| 6580 | 2014.12.17 21:45 | buy | 1631 | 0.10 | 0.94788 | 0.00000 | 0.00000 | |
| 6581 | 2014.12.17 21:45 | modify | 1631 | 0.10 | 0.94788 | 0.93088 | 0.96588 | |
| 6582 | 2014.12.18 04:45 | close | 1630 | 0.18 | 0.94739 | 0.93173 | 0.96173 | -20.63 | 18649.36 |
| 6583 | 2014.12.18 05:30 | close | 1631 | 0.10 | 0.94888 | 0.93088 | 0.96588 | 6.72 | 18656.08 |
| 6584 | 2014.12.18 10:00 | sell | 1632 | 0.18 | 0.94918 | 0.00000 | 0.00000 | |
| 6585 | 2014.12.18 10:00 | modify | 1632 | 0.18 | 0.94918 | 0.96618 | 0.93618 | |
| 6586 | 2014.12.18 10:45 | sell | 1633 | 0.10 | 0.95090 | 0.00000 | 0.00000 | |
| 6587 | 2014.12.18 10:45 | modify | 1633 | 0.10 | 0.95090 | 0.96790 | 0.93290 | |
| 6588 | 2014.12.18 13:00 | close | 1633 | 0.10 | 0.94752 | 0.96790 | 0.93290 | 26.26 | 18682.34 |
| 6589 | 2014.12.18 18:00 | close | 1632 | 0.18 | 0.94700 | 0.96618 | 0.93618 | 30.49 | 18712.83 |
| 6590 | 2014.12.18 18:00 | buy | 1634 | 0.18 | 0.94700 | 0.00000 | 0.00000 | |
| 6591 | 2014.12.18 18:00 | modify | 1634 | 0.18 | 0.94700 | 0.93000 | 0.96000 | |
| 6592 | 2014.12.19 04:00 | close | 1634 | 0.18 | 0.94759 | 0.93000 | 0.96000 | 7.62 | 18720.45 |
| 6593 | 2014.12.19 15:45 | sell | 1635 | 0.10 | 0.95051 | 0.00000 | 0.00000 | |
| 6594 | 2014.12.19 15:45 | modify | 1635 | 0.10 | 0.95051 | 0.96751 | 0.93251 | |
| 6595 | 2014.12.19 15:45 | sell | 1636 | 0.18 | 0.95051 | 0.00000 | 0.00000 | |
| 6596 | 2014.12.19 15:45 | modify | 1636 | 0.18 | 0.95051 | 0.96751 | 0.93751 | |
| 6597 | 2014.12.19 16:30 | modify | 1635 | 0.10 | 0.95051 | 0.96444 | 0.93251 | |
| 6598 | 2014.12.19 16:45 | modify | 1635 | 0.10 | 0.95051 | 0.96416 | 0.93251 | |
| 6599 | 2014.12.19 17:00 | modify | 1635 | 0.10 | 0.95051 | 0.96325 | 0.93251 | |
| 6600 | 2014.12.19 17:15 | modify | 1635 | 0.10 | 0.95051 | 0.96324 | 0.93251 | |
| 6601 | 2014.12.19 17:30 | modify | 1635 | 0.10 | 0.95051 | 0.96304 | 0.93251 | |
| 6602 | 2014.12.19 17:45 | modify | 1635 | 0.10 | 0.95051 | 0.96244 | 0.93251 | |
| 6603 | 2014.12.19 18:00 | close | 1635 | 0.10 | 0.94537 | 0.96244 | 0.93251 | 39.93 | 18760.38 |
| 6604 | 2014.12.19 18:00 | close | 1636 | 0.18 | 0.94537 | 0.96751 | 0.93751 | 71.89 | 18832.27 |
| 6605 | 2014.12.23 07:45 | buy | 1637 | 0.18 | 0.94269 | 0.00000 | 0.00000 | |
| 6606 | 2014.12.23 07:45 | modify | 1637 | 0.18 | 0.94269 | 0.92569 | 0.95569 | |
| 6607 | 2014.12.23 12:30 | close | 1637 | 0.18 | 0.94518 | 0.92569 | 0.95569 | 34.83 | 18867.10 |
| 6608 | 2014.12.23 17:45 | buy | 1638 | 0.18 | 0.94228 | 0.00000 | 0.00000 | |
| 6609 | 2014.12.23 17:45 | modify | 1638 | 0.18 | 0.94228 | 0.92528 | 0.95528 | |
| 6610 | 2014.12.24 00:45 | close | 1638 | 0.18 | 0.94201 | 0.92528 | 0.95528 | -4.40 | 18862.71 |
| 6611 | 2014.12.24 03:00 | sell | 1639 | 0.18 | 0.94329 | 0.00000 | 0.00000 | |
| 6612 | 2014.12.24 03:00 | modify | 1639 | 0.18 | 0.94329 | 0.96029 | 0.93029 | |
| 6613 | 2014.12.24 08:30 | close | 1639 | 0.18 | 0.94228 | 0.96029 | 0.93029 | 14.12 | 18876.83 |
| 6614 | 2014.12.30 11:00 | sell | 1640 | 0.18 | 0.94907 | 0.00000 | 0.00000 | |
| 6615 | 2014.12.30 11:00 | modify | 1640 | 0.18 | 0.94907 | 0.96607 | 0.93607 | |
| 6616 | 2014.12.30 16:15 | sell | 1641 | 0.10 | 0.95186 | 0.00000 | 0.00000 | |
| 6617 | 2014.12.30 16:15 | modify | 1641 | 0.10 | 0.95186 | 0.96886 | 0.93386 | |
| 6618 | 2014.12.30 19:45 | modify | 1641 | 0.10 | 0.95186 | 0.96569 | 0.93386 | |
| 6619 | 2014.12.30 20:00 | modify | 1641 | 0.10 | 0.95186 | 0.96529 | 0.93386 | |
| 6620 | 2014.12.30 20:15 | modify | 1641 | 0.10 | 0.95186 | 0.96505 | 0.93386 | |
| 6621 | 2014.12.30 20:30 | modify | 1641 | 0.10 | 0.95186 | 0.96465 | 0.93386 | |
| 6622 | 2014.12.30 20:30 | close | 1640 | 0.18 | 0.94865 | 0.96607 | 0.93607 | 5.88 | 18882.71 |
| 6623 | 2014.12.31 15:15 | modify | 1641 | 0.10 | 0.95186 | 0.96459 | 0.93386 | |
| 6624 | 2014.12.31 16:30 | modify | 1641 | 0.10 | 0.95186 | 0.96414 | 0.93386 | |
| 6625 | 2014.12.31 16:45 | modify | 1641 | 0.10 | 0.95186 | 0.96399 | 0.93386 | |
| 6626 | 2014.12.31 17:00 | modify | 1641 | 0.10 | 0.95186 | 0.96364 | 0.93386 | |
| 6627 | 2014.12.31 17:30 | modify | 1641 | 0.10 | 0.95186 | 0.96304 | 0.93386 | |
| 6628 | 2014.12.31 17:30 | buy | 1642 | 0.18 | 0.94704 | 0.00000 | 0.00000 | |
| 6629 | 2014.12.31 17:30 | modify | 1642 | 0.18 | 0.94704 | 0.93004 | 0.96004 | |
| 6630 | 2014.12.31 22:00 | close | 1642 | 0.18 | 0.95009 | 0.93004 | 0.96004 | 42.66 | 18925.37 |
| 6631 | 2015.01.02 03:30 | close | 1641 | 0.10 | 0.94713 | 0.96304 | 0.93386 | 36.47 | 18961.84 |
| 6632 | 2015.01.02 04:00 | buy | 1643 | 0.18 | 0.94669 | 0.00000 | 0.00000 | |
| 6633 | 2015.01.02 04:00 | modify | 1643 | 0.18 | 0.94669 | 0.92969 | 0.95969 | |
| 6634 | 2015.01.02 09:30 | close | 1643 | 0.18 | 0.94865 | 0.92969 | 0.95969 | 27.42 | 18989.26 |
| 6635 | 2015.01.02 17:30 | sell | 1644 | 0.18 | 0.95118 | 0.00000 | 0.00000 | |
| 6636 | 2015.01.02 17:30 | modify | 1644 | 0.18 | 0.95118 | 0.96818 | 0.93818 | |
| 6637 | 2015.01.02 17:45 | sell | 1645 | 0.10 | 0.95183 | 0.00000 | 0.00000 | |
| 6638 | 2015.01.02 17:45 | modify | 1645 | 0.10 | 0.95183 | 0.96883 | 0.93383 | |
| 6639 | 2015.01.02 23:45 | close | 1644 | 0.18 | 0.95188 | 0.96818 | 0.93818 | -9.79 | 18979.47 |
| 6640 | 2015.01.05 07:45 | close | 1645 | 0.10 | 0.94934 | 0.96883 | 0.93383 | 19.29 | 18998.76 |
| 6641 | 2015.01.05 07:45 | buy | 1646 | 0.18 | 0.94934 | 0.00000 | 0.00000 | |
| 6642 | 2015.01.05 07:45 | modify | 1646 | 0.18 | 0.94934 | 0.93234 | 0.96234 | |
| 6643 | 2015.01.05 17:00 | close | 1646 | 0.18 | 0.95271 | 0.93234 | 0.96234 | 47.13 | 19045.89 |
| 6644 | 2015.01.05 18:00 | sell | 1647 | 0.18 | 0.95449 | 0.00000 | 0.00000 | |
| 6645 | 2015.01.05 18:00 | modify | 1647 | 0.18 | 0.95449 | 0.97149 | 0.94149 | |
| 6646 | 2015.01.05 22:15 | close | 1647 | 0.18 | 0.95124 | 0.97149 | 0.94149 | 45.45 | 19091.34 |
| 6647 | 2015.01.06 03:00 | sell | 1648 | 0.18 | 0.95408 | 0.00000 | 0.00000 | |
| 6648 | 2015.01.06 03:00 | modify | 1648 | 0.18 | 0.95408 | 0.97108 | 0.94108 | |
| 6649 | 2015.01.06 08:30 | sell | 1649 | 0.10 | 0.95687 | 0.00000 | 0.00000 | |
| 6650 | 2015.01.06 08:30 | modify | 1649 | 0.10 | 0.95687 | 0.97387 | 0.93887 | |
| 6651 | 2015.01.06 16:15 | close | 1648 | 0.18 | 0.95553 | 0.97108 | 0.94108 | -20.28 | 19071.06 |
| 6652 | 2015.01.07 02:45 | modify | 1649 | 0.10 | 0.95687 | 0.97069 | 0.93887 | |
| 6653 | 2015.01.07 02:45 | buy | 1650 | 0.18 | 0.95469 | 0.00000 | 0.00000 | |
| 6654 | 2015.01.07 02:45 | modify | 1650 | 0.18 | 0.95469 | 0.93769 | 0.96769 | |
| 6655 | 2015.01.07 03:00 | modify | 1649 | 0.10 | 0.95687 | 0.96994 | 0.93887 | |
| 6656 | 2015.01.07 09:30 | close | 1650 | 0.18 | 0.95543 | 0.93769 | 0.96769 | 10.35 | 19081.41 |
| 6657 | 2015.01.07 13:00 | close | 1649 | 0.10 | 0.95434 | 0.96994 | 0.93887 | 19.60 | 19101.02 |
| 6658 | 2015.01.08 05:30 | sell | 1651 | 0.18 | 0.95819 | 0.00000 | 0.00000 | |
| 6659 | 2015.01.08 05:30 | modify | 1651 | 0.18 | 0.95819 | 0.97519 | 0.94519 | |
| 6660 | 2015.01.08 05:45 | sell | 1652 | 0.10 | 0.95891 | 0.00000 | 0.00000 | |
| 6661 | 2015.01.08 05:45 | modify | 1652 | 0.10 | 0.95891 | 0.97591 | 0.94091 | |
| 6662 | 2015.01.08 12:15 | close | 1651 | 0.18 | 0.95797 | 0.97519 | 0.94519 | 3.08 | 19104.10 |
| 6663 | 2015.01.08 12:30 | close | 1652 | 0.10 | 0.95690 | 0.97591 | 0.94091 | 15.62 | 19119.72 |
| 6664 | 2015.01.12 00:45 | sell | 1653 | 0.18 | 0.97457 | 0.00000 | 0.00000 | |
| 6665 | 2015.01.12 00:45 | modify | 1653 | 0.18 | 0.97457 | 0.99157 | 0.96157 | |
| 6666 | 2015.01.12 03:30 | sell | 1654 | 0.10 | 0.97588 | 0.00000 | 0.00000 | |
| 6667 | 2015.01.12 03:30 | modify | 1654 | 0.10 | 0.97588 | 0.99288 | 0.95788 | |
| 6668 | 2015.01.12 09:45 | close | 1653 | 0.18 | 0.97529 | 0.99157 | 0.96157 | -10.07 | 19109.65 |
| 6669 | 2015.01.12 10:15 | close | 1654 | 0.10 | 0.97399 | 0.99288 | 0.95788 | 14.68 | 19124.33 |
| 6670 | 2015.01.12 11:45 | buy | 1655 | 0.10 | 0.97049 | 0.00000 | 0.00000 | |
| 6671 | 2015.01.12 11:45 | modify | 1655 | 0.10 | 0.97049 | 0.95349 | 0.98849 | |
| 6672 | 2015.01.12 18:00 | close | 1655 | 0.10 | 0.97343 | 0.95349 | 0.98849 | 22.84 | 19147.17 |
| 6673 | 2015.01.12 18:00 | sell | 1656 | 0.18 | 0.97343 | 0.00000 | 0.00000 | |
| 6674 | 2015.01.12 18:00 | modify | 1656 | 0.18 | 0.97343 | 0.99043 | 0.96043 | |
| 6675 | 2015.01.12 21:00 | sell | 1657 | 0.10 | 0.97598 | 0.00000 | 0.00000 | |
| 6676 | 2015.01.12 21:00 | modify | 1657 | 0.10 | 0.97598 | 0.99298 | 0.95798 | |
| 6677 | 2015.01.13 02:15 | close | 1656 | 0.18 | 0.97469 | 0.99043 | 0.96043 | -17.72 | 19129.45 |
| 6678 | 2015.01.13 07:45 | close | 1657 | 0.10 | 0.97594 | 0.99298 | 0.95798 | 0.25 | 19129.70 |
| 6679 | 2015.01.13 12:15 | buy | 1658 | 0.18 | 0.97483 | 0.00000 | 0.00000 | |
| 6680 | 2015.01.13 12:15 | modify | 1658 | 0.18 | 0.97483 | 0.95783 | 0.98783 | |
| 6681 | 2015.01.13 16:45 | buy | 1659 | 0.10 | 0.97284 | 0.00000 | 0.00000 | |
| 6682 | 2015.01.13 16:45 | modify | 1659 | 0.10 | 0.97284 | 0.95584 | 0.99084 | |
| 6683 | 2015.01.13 18:45 | modify | 1659 | 0.10 | 0.97284 | 0.95899 | 0.99084 | |
| 6684 | 2015.01.13 19:00 | modify | 1659 | 0.10 | 0.97284 | 0.95916 | 0.99084 | |
| 6685 | 2015.01.13 19:45 | modify | 1659 | 0.10 | 0.97284 | 0.95964 | 0.99084 | |
| 6686 | 2015.01.13 21:15 | modify | 1659 | 0.10 | 0.97284 | 0.95967 | 0.99084 | |
| 6687 | 2015.01.13 23:00 | modify | 1659 | 0.10 | 0.97284 | 0.95972 | 0.99084 | |
| 6688 | 2015.01.13 23:30 | modify | 1659 | 0.10 | 0.97284 | 0.96000 | 0.99084 | |
| 6689 | 2015.01.13 23:45 | modify | 1659 | 0.10 | 0.97284 | 0.96017 | 0.99084 | |
| 6690 | 2015.01.14 01:30 | modify | 1659 | 0.10 | 0.97284 | 0.96054 | 0.99084 | |
| 6691 | 2015.01.14 01:30 | close | 1658 | 0.18 | 0.97654 | 0.95783 | 0.98783 | 23.29 | 19152.99 |
| 6692 | 2015.01.14 01:45 | modify | 1659 | 0.10 | 0.97284 | 0.96059 | 0.99084 | |
| 6693 | 2015.01.14 02:00 | modify | 1659 | 0.10 | 0.97284 | 0.96069 | 0.99084 | |
| 6694 | 2015.01.14 02:15 | modify | 1659 | 0.10 | 0.97284 | 0.96079 | 0.99084 | |
| 6695 | 2015.01.14 02:30 | modify | 1659 | 0.10 | 0.97284 | 0.96213 | 0.99084 | |
| 6696 | 2015.01.14 03:45 | modify | 1659 | 0.10 | 0.97284 | 0.96224 | 0.99084 | |
| 6697 | 2015.01.14 04:30 | buy | 1660 | 0.18 | 0.97189 | 0.00000 | 0.00000 | |
| 6698 | 2015.01.14 04:30 | modify | 1660 | 0.18 | 0.97189 | 0.95489 | 0.98489 | |
| 6699 | 2015.01.14 10:30 | close | 1660 | 0.18 | 0.97246 | 0.95489 | 0.98489 | 7.97 | 19160.96 |
| 6700 | 2015.01.14 10:45 | close | 1659 | 0.10 | 0.97368 | 0.96224 | 0.99084 | 6.17 | 19167.13 |
| 6701 | 2015.01.14 20:15 | sell | 1661 | 0.18 | 0.97722 | 0.00000 | 0.00000 | |
| 6702 | 2015.01.14 20:15 | modify | 1661 | 0.18 | 0.97722 | 0.99422 | 0.96422 | |
| 6703 | 2015.01.15 02:00 | close | 1661 | 0.18 | 0.97271 | 0.99422 | 0.96422 | 62.78 | 19229.91 |
| 6704 | 2015.01.15 02:00 | buy | 1662 | 0.18 | 0.97271 | 0.00000 | 0.00000 | |
| 6705 | 2015.01.15 02:00 | modify | 1662 | 0.18 | 0.97271 | 0.95571 | 0.98571 | |
| 6706 | 2015.01.15 02:45 | sell | 1663 | 0.10 | 0.97944 | 0.00000 | 0.00000 | |
| 6707 | 2015.01.15 02:45 | modify | 1663 | 0.10 | 0.97944 | 0.99644 | 0.96144 | |
| 6708 | 2015.01.15 02:45 | close | 1662 | 0.18 | 0.97944 | 0.95571 | 0.98571 | 94.13 | 19324.04 |
| 6709 | 2015.01.15 02:45 | sell | 1664 | 0.18 | 0.97944 | 0.00000 | 0.00000 | |
| 6710 | 2015.01.15 02:45 | modify | 1664 | 0.18 | 0.97944 | 0.99644 | 0.96644 | |
| 6711 | 2015.01.15 11:45 | close | 1663 | 0.10 | 0.98102 | 0.99644 | 0.96144 | -12.28 | 19311.76 |
| 6712 | 2015.01.15 12:00 | close | 1664 | 0.18 | 0.97964 | 0.99644 | 0.96644 | -2.80 | 19308.96 |
| 6713 | 2015.01.15 12:15 | buy | 1665 | 0.18 | 0.97844 | 0.00000 | 0.00000 | |
| 6714 | 2015.01.15 12:15 | modify | 1665 | 0.18 | 0.97844 | 0.96144 | 0.99144 | |
| 6715 | 2015.01.15 14:45 | buy | 1666 | 0.10 | 0.97707 | 0.00000 | 0.00000 | |
| 6716 | 2015.01.15 14:45 | modify | 1666 | 0.10 | 0.97707 | 0.96007 | 0.99507 | |
| 6717 | 2015.01.15 15:15 | modify | 1666 | 0.10 | 0.97707 | 0.96373 | 0.99507 | |
| 6718 | 2015.01.15 15:45 | modify | 1666 | 0.10 | 0.97707 | 0.96405 | 0.99507 | |
| 6719 | 2015.01.15 16:15 | close | 1666 | 0.10 | 0.98113 | 0.96405 | 0.99507 | 31.55 | 19340.51 |
| 6720 | 2015.01.15 21:00 | close | 1665 | 0.18 | 0.98149 | 0.96144 | 0.99144 | 42.67 | 19383.18 |
| 6721 | 2015.01.15 21:45 | sell | 1667 | 0.18 | 0.98337 | 0.00000 | 0.00000 | |
| 6722 | 2015.01.15 21:45 | modify | 1667 | 0.18 | 0.98337 | 1.00037 | 0.97037 | |
| 6723 | 2015.01.15 22:30 | sell | 1668 | 0.10 | 0.98447 | 0.00000 | 0.00000 | |
| 6724 | 2015.01.15 22:30 | modify | 1668 | 0.10 | 0.98447 | 1.00147 | 0.96647 | |
| 6725 | 2015.01.16 00:00 | modify | 1668 | 0.10 | 0.98447 | 0.99830 | 0.96647 | |
| 6726 | 2015.01.16 00:15 | close | 1668 | 0.10 | 0.98070 | 0.99830 | 0.96647 | 29.23 | 19412.42 |
| 6727 | 2015.01.16 03:30 | sell | 1669 | 0.10 | 0.98554 | 0.00000 | 0.00000 | |
| 6728 | 2015.01.16 03:30 | modify | 1669 | 0.10 | 0.98554 | 1.00254 | 0.96754 | |
| 6729 | 2015.01.16 08:30 | close | 1667 | 0.18 | 0.98460 | 1.00037 | 0.97037 | -17.31 | 19395.11 |
| 6730 | 2015.01.16 16:15 | close | 1669 | 0.10 | 0.98409 | 1.00254 | 0.96754 | 11.27 | 19406.38 |
| 6731 | 2015.01.16 17:30 | buy | 1670 | 0.18 | 0.98233 | 0.00000 | 0.00000 | |
| 6732 | 2015.01.16 17:30 | modify | 1670 | 0.18 | 0.98233 | 0.96533 | 0.99533 | |
| 6733 | 2015.01.19 15:30 | close | 1670 | 0.18 | 0.98379 | 0.96533 | 0.99533 | 19.79 | 19426.17 |
| 6734 | 2015.01.19 16:45 | sell | 1671 | 0.18 | 0.98514 | 0.00000 | 0.00000 | |
| 6735 | 2015.01.19 16:45 | modify | 1671 | 0.18 | 0.98514 | 1.00214 | 0.97214 | |
| 6736 | 2015.01.19 19:45 | close | 1671 | 0.18 | 0.98204 | 1.00214 | 0.97214 | 43.36 | 19469.53 |
| 6737 | 2015.01.20 13:00 | sell | 1672 | 0.18 | 0.98308 | 0.00000 | 0.00000 | |
| 6738 | 2015.01.20 13:00 | modify | 1672 | 0.18 | 0.98308 | 1.00008 | 0.97008 | |
| 6739 | 2015.01.20 14:15 | sell | 1673 | 0.10 | 0.98419 | 0.00000 | 0.00000 | |
| 6740 | 2015.01.20 14:15 | modify | 1673 | 0.10 | 0.98419 | 1.00119 | 0.96619 | |
| 6741 | 2015.01.21 03:00 | close | 1672 | 0.18 | 0.98796 | 1.00008 | 0.97008 | -68.35 | 19401.18 |
| 6742 | 2015.01.21 10:45 | close | 1673 | 0.10 | 0.98984 | 1.00119 | 0.96619 | -43.96 | 19357.22 |
| 6743 | 2015.01.21 17:15 | sell | 1674 | 0.18 | 1.00396 | 0.00000 | 0.00000 | |
| 6744 | 2015.01.21 17:15 | modify | 1674 | 0.18 | 1.00396 | 1.02096 | 0.99096 | |
| 6745 | 2015.01.21 22:30 | modify | 1674 | 0.18 | 1.00396 | 1.00718 | 0.99096 | |
| 6746 | 2015.01.21 22:45 | modify | 1674 | 0.18 | 1.00396 | 1.00714 | 0.99096 | |
| 6747 | 2015.01.21 23:00 | modify | 1674 | 0.18 | 1.00396 | 1.00699 | 0.99096 | |
| 6748 | 2015.01.21 23:45 | modify | 1674 | 0.18 | 1.00396 | 1.00697 | 0.99096 | |
| 6749 | 2015.01.22 00:00 | modify | 1674 | 0.18 | 1.00396 | 1.00648 | 0.99096 | |
| 6750 | 2015.01.22 05:15 | close | 1674 | 0.18 | 0.99704 | 1.00648 | 0.99096 | 96.48 | 19453.70 |
| 6751 | 2015.01.22 14:45 | sell | 1675 | 0.18 | 1.00278 | 0.00000 | 0.00000 | |
| 6752 | 2015.01.22 14:45 | modify | 1675 | 0.18 | 1.00278 | 1.01978 | 0.98978 | |
| 6753 | 2015.01.22 15:00 | sell | 1676 | 0.10 | 1.00355 | 0.00000 | 0.00000 | |
| 6754 | 2015.01.22 15:00 | modify | 1676 | 0.10 | 1.00355 | 1.02055 | 0.98555 | |
| 6755 | 2015.01.22 16:15 | modify | 1676 | 0.10 | 1.00355 | 1.01708 | 0.98555 | |
| 6756 | 2015.01.22 16:30 | modify | 1676 | 0.10 | 1.00355 | 1.01688 | 0.98555 | |
| 6757 | 2015.01.22 17:45 | modify | 1676 | 0.10 | 1.00355 | 1.01633 | 0.98555 | |
| 6758 | 2015.01.22 18:00 | modify | 1676 | 0.10 | 1.00355 | 1.01609 | 0.98555 | |
| 6759 | 2015.01.22 20:00 | modify | 1676 | 0.10 | 1.00355 | 1.01600 | 0.98555 | |
| 6760 | 2015.01.22 20:00 | close | 1675 | 0.18 | 1.00000 | 1.01978 | 0.98978 | 38.87 | 19492.57 |
| 6761 | 2015.01.22 21:15 | modify | 1676 | 0.10 | 1.00355 | 1.01538 | 0.98555 | |
| 6762 | 2015.01.22 21:30 | close | 1676 | 0.10 | 0.99799 | 1.01538 | 0.98555 | 43.20 | 19535.77 |
| 6763 | 2015.01.22 21:30 | buy | 1677 | 0.18 | 0.99799 | 0.00000 | 0.00000 | |
| 6764 | 2015.01.22 21:30 | modify | 1677 | 0.18 | 0.99799 | 0.98099 | 1.01099 | |
| 6765 | 2015.01.22 22:00 | buy | 1678 | 0.10 | 0.99689 | 0.00000 | 0.00000 | |
| 6766 | 2015.01.22 22:00 | modify | 1678 | 0.10 | 0.99689 | 0.97989 | 1.01489 | |
| 6767 | 2015.01.23 14:56 | s/l | 1677 | 0.18 | 0.98099 | 0.98099 | 1.01099 | -238.42 | 19297.35 |
| 6768 | 2015.01.23 15:30 | s/l | 1678 | 0.10 | 0.97989 | 0.97989 | 1.01489 | -132.46 | 19164.89 |
| 6769 | 2015.01.23 16:00 | buy | 1679 | 0.18 | 0.98196 | 0.00000 | 0.00000 | |
| 6770 | 2015.01.23 16:00 | modify | 1679 | 0.18 | 0.98196 | 0.96496 | 0.99496 | |
| 6771 | 2015.01.23 20:00 | buy | 1680 | 0.10 | 0.98244 | 0.00000 | 0.00000 | |
| 6772 | 2015.01.23 20:00 | modify | 1680 | 0.10 | 0.98244 | 0.96544 | 1.00044 | |
| 6773 | 2015.01.23 21:15 | modify | 1680 | 0.10 | 0.98244 | 0.96863 | 1.00044 | |
| 6774 | 2015.01.23 21:45 | close | 1680 | 0.10 | 0.98544 | 0.96863 | 1.00044 | 23.31 | 19188.20 |
| 6775 | 2015.01.26 00:15 | buy | 1681 | 0.10 | 0.97928 | 0.00000 | 0.00000 | |
| 6776 | 2015.01.26 00:15 | modify | 1681 | 0.10 | 0.97928 | 0.96228 | 0.99728 | |
| 6777 | 2015.01.26 01:00 | modify | 1681 | 0.10 | 0.97928 | 0.96584 | 0.99728 | |
| 6778 | 2015.01.26 02:15 | close | 1681 | 0.10 | 0.98328 | 0.96584 | 0.99728 | 31.08 | 19219.28 |
| 6779 | 2015.01.26 09:00 | close | 1679 | 0.18 | 0.98328 | 0.96496 | 0.99496 | 17.83 | 19237.11 |
| 6780 | 2015.01.26 11:30 | sell | 1682 | 0.10 | 0.98634 | 0.00000 | 0.00000 | |
| 6781 | 2015.01.26 11:30 | modify | 1682 | 0.10 | 0.98634 | 1.00334 | 0.96834 | |
| 6782 | 2015.01.27 13:00 | sell | 1683 | 0.18 | 0.99284 | 0.00000 | 0.00000 | |
| 6783 | 2015.01.27 13:00 | modify | 1683 | 0.18 | 0.99284 | 1.00984 | 0.97984 | |
| 6784 | 2015.01.27 15:30 | close | 1682 | 0.10 | 0.98868 | 1.00334 | 0.96834 | -18.24 | 19218.88 |
| 6785 | 2015.01.27 15:30 | close | 1683 | 0.18 | 0.98868 | 1.00984 | 0.97984 | 58.17 | 19277.05 |
| 6786 | 2015.01.27 17:30 | buy | 1684 | 0.10 | 0.98614 | 0.00000 | 0.00000 | |
| 6787 | 2015.01.27 17:30 | modify | 1684 | 0.10 | 0.98614 | 0.96914 | 1.00414 | |
| 6788 | 2015.01.27 17:30 | buy | 1685 | 0.18 | 0.98614 | 0.00000 | 0.00000 | |
| 6789 | 2015.01.27 17:30 | modify | 1685 | 0.18 | 0.98614 | 0.96914 | 0.99914 | |
| 6790 | 2015.01.28 02:45 | close | 1684 | 0.10 | 0.99209 | 0.96914 | 1.00414 | 45.89 | 19322.94 |
| 6791 | 2015.01.28 02:45 | sell | 1686 | 0.10 | 0.99209 | 0.00000 | 0.00000 | |
| 6792 | 2015.01.28 02:45 | modify | 1686 | 0.10 | 0.99209 | 1.00909 | 0.97409 | |
| 6793 | 2015.01.28 02:45 | close | 1685 | 0.18 | 0.99209 | 0.96914 | 0.99914 | 82.59 | 19405.53 |
| 6794 | 2015.01.28 02:45 | sell | 1687 | 0.18 | 0.99209 | 0.00000 | 0.00000 | |
| 6795 | 2015.01.28 02:45 | modify | 1687 | 0.18 | 0.99209 | 1.00909 | 0.97909 | |
| 6796 | 2015.01.28 12:45 | close | 1686 | 0.10 | 0.99060 | 1.00909 | 0.97409 | 11.58 | 19417.11 |
| 6797 | 2015.01.28 12:45 | close | 1687 | 0.18 | 0.99060 | 1.00909 | 0.97909 | 20.83 | 19437.94 |
| 6798 | 2015.01.28 12:45 | buy | 1688 | 0.18 | 0.99060 | 0.00000 | 0.00000 | |
| 6799 | 2015.01.28 12:45 | modify | 1688 | 0.18 | 0.99060 | 0.97360 | 1.00360 | |
| 6800 | 2015.01.28 18:30 | close | 1688 | 0.18 | 0.99273 | 0.97360 | 1.00360 | 29.80 | 19467.74 |
| 6801 | 2015.01.28 21:15 | sell | 1689 | 0.18 | 0.99439 | 0.00000 | 0.00000 | |
| 6802 | 2015.01.28 21:15 | modify | 1689 | 0.18 | 0.99439 | 1.01139 | 0.98139 | |
| 6803 | 2015.01.28 23:00 | close | 1689 | 0.18 | 0.98989 | 1.01139 | 0.98139 | 62.93 | 19530.67 |
| 6804 | 2015.01.28 23:30 | buy | 1690 | 0.18 | 0.98820 | 0.00000 | 0.00000 | |
| 6805 | 2015.01.28 23:30 | modify | 1690 | 0.18 | 0.98820 | 0.97120 | 1.00120 | |
| 6806 | 2015.01.29 07:00 | buy | 1691 | 0.10 | 0.98597 | 0.00000 | 0.00000 | |
| 6807 | 2015.01.29 07:00 | modify | 1691 | 0.10 | 0.98597 | 0.96897 | 1.00397 | |
| 6808 | 2015.01.29 17:15 | close | 1691 | 0.10 | 0.97839 | 0.96897 | 1.00397 | -58.91 | 19471.76 |
| 6809 | 2015.01.29 18:15 | close | 1690 | 0.18 | 0.98069 | 0.97120 | 1.00120 | -106.93 | 19364.83 |
| 6810 | 2015.01.29 18:30 | sell | 1692 | 0.18 | 0.98172 | 0.00000 | 0.00000 | |
| 6811 | 2015.01.29 18:30 | modify | 1692 | 0.18 | 0.98172 | 0.99872 | 0.96872 | |
| 6812 | 2015.01.30 12:00 | close | 1692 | 0.18 | 0.98265 | 0.99872 | 0.96872 | -13.11 | 19351.72 |
| 6813 | 2015.01.30 15:45 | sell | 1693 | 0.10 | 0.98869 | 0.00000 | 0.00000 | |
| 6814 | 2015.01.30 15:45 | modify | 1693 | 0.10 | 0.98869 | 1.00569 | 0.97069 | |
| 6815 | 2015.01.30 15:45 | sell | 1694 | 0.18 | 0.98869 | 0.00000 | 0.00000 | |
| 6816 | 2015.01.30 15:45 | modify | 1694 | 0.18 | 0.98869 | 1.00569 | 0.97569 | |
| 6817 | 2015.01.30 18:30 | close | 1693 | 0.10 | 0.98572 | 1.00569 | 0.97069 | 23.07 | 19374.79 |
| 6818 | 2015.01.30 21:45 | close | 1694 | 0.18 | 0.98603 | 1.00569 | 0.97569 | 37.20 | 19411.99 |
| 6819 | 2015.02.02 03:45 | sell | 1695 | 0.18 | 0.99042 | 0.00000 | 0.00000 | |
| 6820 | 2015.02.02 03:45 | modify | 1695 | 0.18 | 0.99042 | 1.00742 | 0.97742 | |
| 6821 | 2015.02.02 09:30 | sell | 1696 | 0.10 | 0.99339 | 0.00000 | 0.00000 | |
| 6822 | 2015.02.02 09:30 | modify | 1696 | 0.10 | 0.99339 | 1.01039 | 0.97539 | |
| 6823 | 2015.02.02 13:15 | close | 1696 | 0.10 | 0.98985 | 1.01039 | 0.97539 | 27.51 | 19439.50 |
| 6824 | 2015.02.02 13:15 | close | 1695 | 0.18 | 0.98985 | 1.00742 | 0.97742 | 7.97 | 19447.47 |
| 6825 | 2015.02.02 13:45 | buy | 1697 | 0.18 | 0.98813 | 0.00000 | 0.00000 | |
| 6826 | 2015.02.02 13:45 | modify | 1697 | 0.18 | 0.98813 | 0.97113 | 1.00113 | |
| 6827 | 2015.02.02 15:15 | buy | 1698 | 0.10 | 0.98705 | 0.00000 | 0.00000 | |
| 6828 | 2015.02.02 15:15 | modify | 1698 | 0.10 | 0.98705 | 0.97005 | 1.00505 | |
| 6829 | 2015.02.03 03:45 | close | 1697 | 0.18 | 0.98349 | 0.97113 | 1.00113 | -65.53 | 19381.94 |
| 6830 | 2015.02.03 05:30 | buy | 1699 | 0.18 | 0.98243 | 0.00000 | 0.00000 | |
| 6831 | 2015.02.03 05:30 | modify | 1699 | 0.18 | 0.98243 | 0.96543 | 0.99543 | |
| 6832 | 2015.02.03 05:30 | s/l | 1698 | 0.10 | 0.97005 | 0.97005 | 1.00505 | -132.45 | 19249.49 |
| 6833 | 2015.02.03 09:21 | s/l | 1699 | 0.18 | 0.96543 | 0.96543 | 0.99543 | -237.78 | 19011.71 |
| 6834 | 2015.02.03 16:00 | buy | 1700 | 0.10 | 0.96338 | 0.00000 | 0.00000 | |
| 6835 | 2015.02.03 16:00 | modify | 1700 | 0.10 | 0.96338 | 0.94638 | 0.98138 | |
| 6836 | 2015.02.03 18:00 | buy | 1701 | 0.18 | 0.96038 | 0.00000 | 0.00000 | |
| 6837 | 2015.02.03 18:00 | modify | 1701 | 0.18 | 0.96038 | 0.94338 | 0.97338 | |
| 6838 | 2015.02.03 20:00 | close | 1700 | 0.10 | 0.96468 | 0.94638 | 0.98138 | 10.11 | 19021.82 |
| 6839 | 2015.02.03 20:15 | sell | 1702 | 0.10 | 0.97083 | 0.00000 | 0.00000 | |
| 6840 | 2015.02.03 20:15 | modify | 1702 | 0.10 | 0.97083 | 0.98783 | 0.95283 | |
| 6841 | 2015.02.03 20:15 | close | 1701 | 0.18 | 0.97083 | 0.94338 | 0.97338 | 146.17 | 19167.99 |
| 6842 | 2015.02.03 20:15 | sell | 1703 | 0.18 | 0.97083 | 0.00000 | 0.00000 | |
| 6843 | 2015.02.03 20:15 | modify | 1703 | 0.18 | 0.97083 | 0.98783 | 0.95783 | |
| 6844 | 2015.02.03 20:45 | modify | 1702 | 0.10 | 0.97083 | 0.98287 | 0.95283 | |
| 6845 | 2015.02.03 21:00 | modify | 1702 | 0.10 | 0.97083 | 0.98114 | 0.95283 | |
| 6846 | 2015.02.03 21:00 | modify | 1703 | 0.18 | 0.97083 | 0.97414 | 0.95783 | |
| 6847 | 2015.02.04 02:30 | close | 1703 | 0.18 | 0.96519 | 0.97414 | 0.95783 | 78.77 | 19246.76 |
| 6848 | 2015.02.04 05:45 | sell | 1704 | 0.18 | 0.97042 | 0.00000 | 0.00000 | |
| 6849 | 2015.02.04 05:45 | modify | 1704 | 0.18 | 0.97042 | 0.98742 | 0.95742 | |
| 6850 | 2015.02.04 23:30 | close | 1702 | 0.10 | 0.97508 | 0.98114 | 0.95283 | -33.08 | 19213.68 |
| 6851 | 2015.02.05 15:30 | close | 1704 | 0.18 | 0.97558 | 0.98742 | 0.95742 | -72.46 | 19141.22 |
| 6852 | 2015.02.05 16:45 | buy | 1705 | 0.10 | 0.97284 | 0.00000 | 0.00000 | |
| 6853 | 2015.02.05 16:45 | modify | 1705 | 0.10 | 0.97284 | 0.95584 | 0.99084 | |
| 6854 | 2015.02.06 02:45 | close | 1705 | 0.10 | 0.97408 | 0.95584 | 0.99084 | 9.28 | 19150.50 |
| 6855 | 2015.02.06 02:45 | sell | 1706 | 0.18 | 0.97408 | 0.00000 | 0.00000 | |
| 6856 | 2015.02.06 02:45 | modify | 1706 | 0.18 | 0.97408 | 0.99108 | 0.96108 | |
| 6857 | 2015.02.06 11:15 | sell | 1707 | 0.10 | 0.97670 | 0.00000 | 0.00000 | |
| 6858 | 2015.02.06 11:15 | modify | 1707 | 0.10 | 0.97670 | 0.99370 | 0.95870 | |
| 6859 | 2015.02.06 12:30 | modify | 1707 | 0.10 | 0.97670 | 0.99045 | 0.95870 | |
| 6860 | 2015.02.06 15:30 | modify | 1707 | 0.10 | 0.97670 | 0.98596 | 0.95870 | |
| 6861 | 2015.02.06 15:45 | close | 1707 | 0.10 | 0.97293 | 0.98596 | 0.95870 | 29.29 | 19179.79 |
| 6862 | 2015.02.06 15:45 | close | 1706 | 0.18 | 0.97293 | 0.99108 | 0.96108 | 16.08 | 19195.87 |
| 6863 | 2015.02.06 16:30 | buy | 1708 | 0.18 | 0.97212 | 0.00000 | 0.00000 | |
| 6864 | 2015.02.06 16:30 | modify | 1708 | 0.18 | 0.97212 | 0.95512 | 0.98512 | |
| 6865 | 2015.02.06 19:00 | modify | 1708 | 0.18 | 0.97212 | 0.96859 | 0.98512 | |
| 6866 | 2015.02.09 10:00 | close | 1708 | 0.18 | 0.97240 | 0.96859 | 0.98512 | 3.29 | 19199.17 |
| 6867 | 2015.02.09 12:00 | sell | 1709 | 0.18 | 0.97533 | 0.00000 | 0.00000 | |
| 6868 | 2015.02.09 12:00 | modify | 1709 | 0.18 | 0.97533 | 0.99233 | 0.96233 | |
| 6869 | 2015.02.09 12:15 | sell | 1710 | 0.10 | 0.97662 | 0.00000 | 0.00000 | |
| 6870 | 2015.02.09 12:15 | modify | 1710 | 0.10 | 0.97662 | 0.99362 | 0.95862 | |
| 6871 | 2015.02.09 16:15 | close | 1710 | 0.10 | 0.97407 | 0.99362 | 0.95862 | 19.81 | 19218.98 |
| 6872 | 2015.02.09 16:30 | close | 1709 | 0.18 | 0.97329 | 0.99233 | 0.96233 | 28.53 | 19247.51 |
| 6873 | 2015.02.10 05:00 | sell | 1711 | 0.18 | 0.97649 | 0.00000 | 0.00000 | |
| 6874 | 2015.02.10 05:00 | modify | 1711 | 0.18 | 0.97649 | 0.99349 | 0.96349 | |
| 6875 | 2015.02.10 10:00 | close | 1711 | 0.18 | 0.97319 | 0.99349 | 0.96349 | 46.15 | 19293.66 |
| 6876 | 2015.02.10 11:30 | buy | 1712 | 0.18 | 0.97257 | 0.00000 | 0.00000 | |
| 6877 | 2015.02.10 11:30 | modify | 1712 | 0.18 | 0.97257 | 0.95557 | 0.98557 | |
| 6878 | 2015.02.10 17:00 | close | 1712 | 0.18 | 0.97291 | 0.95557 | 0.98557 | 4.75 | 19298.41 |
| 6879 | 2015.02.10 19:00 | sell | 1713 | 0.18 | 0.97459 | 0.00000 | 0.00000 | |
| 6880 | 2015.02.10 19:00 | modify | 1713 | 0.18 | 0.97459 | 0.99159 | 0.96159 | |
| 6881 | 2015.02.10 19:45 | sell | 1714 | 0.10 | 0.97688 | 0.00000 | 0.00000 | |
| 6882 | 2015.02.10 19:45 | modify | 1714 | 0.10 | 0.97688 | 0.99388 | 0.95888 | |
| 6883 | 2015.02.10 22:45 | close | 1714 | 0.10 | 0.97689 | 0.99388 | 0.95888 | -0.08 | 19298.33 |
| 6884 | 2015.02.10 23:45 | sell | 1715 | 0.10 | 0.97797 | 0.00000 | 0.00000 | |
| 6885 | 2015.02.10 23:45 | modify | 1715 | 0.10 | 0.97797 | 0.99497 | 0.95997 | |
| 6886 | 2015.02.11 09:30 | close | 1713 | 0.18 | 0.97733 | 0.99159 | 0.96159 | -38.42 | 19259.91 |
| 6887 | 2015.02.11 16:45 | modify | 1715 | 0.10 | 0.97797 | 0.99140 | 0.95997 | |
| 6888 | 2015.02.11 18:15 | modify | 1715 | 0.10 | 0.97797 | 0.99085 | 0.95997 | |
| 6889 | 2015.02.11 18:30 | close | 1715 | 0.10 | 0.97389 | 0.99085 | 0.95997 | 31.64 | 19291.55 |
| 6890 | 2015.02.12 02:45 | buy | 1716 | 0.10 | 0.96774 | 0.00000 | 0.00000 | |
| 6891 | 2015.02.12 02:45 | modify | 1716 | 0.10 | 0.96774 | 0.95074 | 0.98574 | |
| 6892 | 2015.02.12 02:45 | buy | 1717 | 0.18 | 0.96774 | 0.00000 | 0.00000 | |
| 6893 | 2015.02.12 02:45 | modify | 1717 | 0.18 | 0.96774 | 0.95074 | 0.98074 | |
| 6894 | 2015.02.12 18:15 | close | 1716 | 0.10 | 0.96608 | 0.95074 | 0.98574 | -12.90 | 19278.65 |
| 6895 | 2015.02.12 18:30 | close | 1717 | 0.18 | 0.96677 | 0.95074 | 0.98074 | -13.57 | 19265.08 |
| 6896 | 2015.02.13 01:30 | sell | 1718 | 0.10 | 0.96965 | 0.00000 | 0.00000 | |
| 6897 | 2015.02.13 01:30 | modify | 1718 | 0.10 | 0.96965 | 0.98665 | 0.95165 | |
| 6898 | 2015.02.13 07:00 | sell | 1719 | 0.18 | 0.97195 | 0.00000 | 0.00000 | |
| 6899 | 2015.02.13 07:00 | modify | 1719 | 0.18 | 0.97195 | 0.98895 | 0.95895 | |
| 6900 | 2015.02.13 10:30 | close | 1718 | 0.10 | 0.96978 | 0.98665 | 0.95165 | -1.01 | 19264.07 |
| 6901 | 2015.02.13 12:00 | close | 1719 | 0.18 | 0.96914 | 0.98895 | 0.95895 | 39.30 | 19303.37 |
| 6902 | 2015.02.13 12:15 | buy | 1720 | 0.18 | 0.96796 | 0.00000 | 0.00000 | |
| 6903 | 2015.02.13 12:15 | modify | 1720 | 0.18 | 0.96796 | 0.95096 | 0.98096 | |
| 6904 | 2015.02.16 06:30 | close | 1720 | 0.18 | 0.96839 | 0.95096 | 0.98096 | 5.39 | 19308.76 |
| 6905 | 2015.02.17 05:00 | sell | 1721 | 0.18 | 0.97125 | 0.00000 | 0.00000 | |
| 6906 | 2015.02.17 05:00 | modify | 1721 | 0.18 | 0.97125 | 0.98825 | 0.95825 | |
| 6907 | 2015.02.17 10:30 | close | 1721 | 0.18 | 0.96955 | 0.98825 | 0.95825 | 23.78 | 19332.54 |
| 6908 | 2015.02.17 12:45 | buy | 1722 | 0.18 | 0.96722 | 0.00000 | 0.00000 | |
| 6909 | 2015.02.17 12:45 | modify | 1722 | 0.18 | 0.96722 | 0.95022 | 0.98022 | |
| 6910 | 2015.02.17 17:45 | close | 1722 | 0.18 | 0.96909 | 0.95022 | 0.98022 | 26.16 | 19358.70 |
| 6911 | 2015.02.19 05:15 | sell | 1723 | 0.18 | 0.97509 | 0.00000 | 0.00000 | |
| 6912 | 2015.02.19 05:15 | modify | 1723 | 0.18 | 0.97509 | 0.99209 | 0.96209 | |
| 6913 | 2015.02.19 07:00 | close | 1723 | 0.18 | 0.97059 | 0.99209 | 0.96209 | 62.93 | 19421.63 |
| 6914 | 2015.02.19 07:00 | buy | 1724 | 0.18 | 0.97059 | 0.00000 | 0.00000 | |
| 6915 | 2015.02.19 07:00 | modify | 1724 | 0.18 | 0.97059 | 0.95359 | 0.98359 | |
| 6916 | 2015.02.19 13:30 | close | 1724 | 0.18 | 0.97279 | 0.95359 | 0.98359 | 30.77 | 19452.40 |
| 6917 | 2015.02.19 16:00 | sell | 1725 | 0.18 | 0.97566 | 0.00000 | 0.00000 | |
| 6918 | 2015.02.19 16:00 | modify | 1725 | 0.18 | 0.97566 | 0.99266 | 0.96266 | |
| 6919 | 2015.02.19 20:45 | close | 1725 | 0.18 | 0.97383 | 0.99266 | 0.96266 | 25.59 | 19477.99 |
| 6920 | 2015.02.20 15:45 | sell | 1726 | 0.18 | 0.98114 | 0.00000 | 0.00000 | |
| 6921 | 2015.02.20 15:45 | modify | 1726 | 0.18 | 0.98114 | 0.99814 | 0.96814 | |
| 6922 | 2015.02.20 20:15 | sell | 1727 | 0.10 | 0.98348 | 0.00000 | 0.00000 | |
| 6923 | 2015.02.20 20:15 | modify | 1727 | 0.10 | 0.98348 | 1.00048 | 0.96548 | |
| 6924 | 2015.02.23 03:15 | close | 1726 | 0.18 | 0.98223 | 0.99814 | 0.96814 | -15.34 | 19462.65 |
| 6925 | 2015.02.23 09:30 | close | 1727 | 0.10 | 0.98138 | 1.00048 | 0.96548 | 16.25 | 19478.90 |
| 6926 | 2015.02.23 10:45 | buy | 1728 | 0.18 | 0.98037 | 0.00000 | 0.00000 | |
| 6927 | 2015.02.23 10:45 | modify | 1728 | 0.18 | 0.98037 | 0.96337 | 0.99337 | |
| 6928 | 2015.02.23 15:00 | close | 1728 | 0.18 | 0.98289 | 0.96337 | 0.99337 | 35.25 | 19514.15 |
| 6929 | 2015.02.24 18:30 | sell | 1729 | 0.10 | 0.98407 | 0.00000 | 0.00000 | |
| 6930 | 2015.02.24 18:30 | modify | 1729 | 0.10 | 0.98407 | 1.00107 | 0.96607 | |
| 6931 | 2015.02.24 18:30 | sell | 1730 | 0.18 | 0.98407 | 0.00000 | 0.00000 | |
| 6932 | 2015.02.24 18:30 | modify | 1730 | 0.18 | 0.98407 | 1.00107 | 0.97107 | |
| 6933 | 2015.02.24 21:15 | close | 1729 | 0.10 | 0.98000 | 1.00107 | 0.96607 | 31.62 | 19545.77 |
| 6934 | 2015.02.24 21:30 | close | 1730 | 0.18 | 0.97894 | 1.00107 | 0.97107 | 71.74 | 19617.51 |
| 6935 | 2015.02.25 04:30 | sell | 1731 | 0.18 | 0.98173 | 0.00000 | 0.00000 | |
| 6936 | 2015.02.25 04:30 | modify | 1731 | 0.18 | 0.98173 | 0.99873 | 0.96873 | |
| 6937 | 2015.02.25 10:15 | close | 1731 | 0.18 | 0.98059 | 0.99873 | 0.96873 | 15.94 | 19633.45 |
| 6938 | 2015.02.26 11:45 | sell | 1732 | 0.18 | 0.97930 | 0.00000 | 0.00000 | |
| 6939 | 2015.02.26 11:45 | modify | 1732 | 0.18 | 0.97930 | 0.99630 | 0.96630 | |
| 6940 | 2015.02.26 17:00 | close | 1732 | 0.18 | 0.97805 | 0.99630 | 0.96630 | 17.49 | 19650.94 |
| 6941 | 2015.03.02 05:00 | buy | 1733 | 0.18 | 0.97228 | 0.00000 | 0.00000 | |
| 6942 | 2015.03.02 05:00 | modify | 1733 | 0.18 | 0.97228 | 0.95528 | 0.98528 | |
| 6943 | 2015.03.02 05:45 | buy | 1734 | 0.10 | 0.97167 | 0.00000 | 0.00000 | |
| 6944 | 2015.03.02 05:45 | modify | 1734 | 0.10 | 0.97167 | 0.95467 | 0.98967 | |
| 6945 | 2015.03.02 12:00 | close | 1733 | 0.18 | 0.97311 | 0.95528 | 0.98528 | 11.61 | 19662.55 |
| 6946 | 2015.03.02 13:45 | modify | 1734 | 0.10 | 0.97167 | 0.95797 | 0.98967 | |
| 6947 | 2015.03.02 16:45 | modify | 1734 | 0.10 | 0.97167 | 0.95859 | 0.98967 | |
| 6948 | 2015.03.02 17:00 | close | 1734 | 0.10 | 0.97597 | 0.95859 | 0.98967 | 33.42 | 19695.97 |
| 6949 | 2015.03.03 09:00 | sell | 1735 | 0.10 | 0.97908 | 0.00000 | 0.00000 | |
| 6950 | 2015.03.03 09:00 | modify | 1735 | 0.10 | 0.97908 | 0.99608 | 0.96108 | |
| 6951 | 2015.03.03 15:45 | close | 1735 | 0.10 | 0.97449 | 0.99608 | 0.96108 | 35.66 | 19731.63 |
| 6952 | 2015.03.03 15:45 | buy | 1736 | 0.18 | 0.97449 | 0.00000 | 0.00000 | |
| 6953 | 2015.03.03 15:45 | modify | 1736 | 0.18 | 0.97449 | 0.95749 | 0.98749 | |
| 6954 | 2015.03.04 02:45 | close | 1736 | 0.18 | 0.97784 | 0.95749 | 0.98749 | 46.23 | 19777.87 |
| 6955 | 2015.03.04 12:15 | sell | 1737 | 0.10 | 0.98162 | 0.00000 | 0.00000 | |
| 6956 | 2015.03.04 12:15 | modify | 1737 | 0.10 | 0.98162 | 0.99862 | 0.96362 | |
| 6957 | 2015.03.04 17:00 | modify | 1737 | 0.10 | 0.98162 | 0.99476 | 0.96362 | |
| 6958 | 2015.03.04 17:15 | close | 1737 | 0.10 | 0.97430 | 0.99476 | 0.96362 | 56.87 | 19834.74 |
| 6959 | 2015.03.04 17:15 | buy | 1738 | 0.10 | 0.97430 | 0.00000 | 0.00000 | |
| 6960 | 2015.03.04 17:15 | modify | 1738 | 0.10 | 0.97430 | 0.95730 | 0.99230 | |
| 6961 | 2015.03.04 17:15 | buy | 1739 | 0.18 | 0.97430 | 0.00000 | 0.00000 | |
| 6962 | 2015.03.04 17:15 | modify | 1739 | 0.18 | 0.97430 | 0.95730 | 0.98730 | |
| 6963 | 2015.03.05 01:30 | close | 1739 | 0.18 | 0.97199 | 0.95730 | 0.98730 | -34.21 | 19800.53 |
| 6964 | 2015.03.05 22:00 | sell | 1740 | 0.18 | 0.97235 | 0.00000 | 0.00000 | |
| 6965 | 2015.03.05 22:00 | modify | 1740 | 0.18 | 0.97235 | 0.98935 | 0.95935 | |
| 6966 | 2015.03.06 13:00 | close | 1740 | 0.18 | 0.97284 | 0.98935 | 0.95935 | -6.95 | 19793.58 |
| 6967 | 2015.03.06 15:00 | close | 1738 | 0.10 | 0.97650 | 0.95730 | 0.99230 | 15.70 | 19809.28 |
| 6968 | 2015.03.06 16:15 | sell | 1741 | 0.10 | 0.97807 | 0.00000 | 0.00000 | |
| 6969 | 2015.03.06 16:15 | modify | 1741 | 0.10 | 0.97807 | 0.99507 | 0.96007 | |
| 6970 | 2015.03.06 16:45 | modify | 1741 | 0.10 | 0.97807 | 0.99174 | 0.96007 | |
| 6971 | 2015.03.06 17:00 | close | 1741 | 0.10 | 0.97388 | 0.99174 | 0.96007 | 32.55 | 19841.83 |
| 6972 | 2015.03.09 06:45 | buy | 1742 | 0.18 | 0.97038 | 0.00000 | 0.00000 | |
| 6973 | 2015.03.09 06:45 | modify | 1742 | 0.18 | 0.97038 | 0.95338 | 0.98338 | |
| 6974 | 2015.03.09 10:30 | close | 1742 | 0.18 | 0.97213 | 0.95338 | 0.98338 | 24.48 | 19866.31 |
| 6975 | 2015.03.09 12:30 | sell | 1743 | 0.18 | 0.97376 | 0.00000 | 0.00000 | |
| 6976 | 2015.03.09 12:30 | modify | 1743 | 0.18 | 0.97376 | 0.99076 | 0.96076 | |
| 6977 | 2015.03.09 19:30 | close | 1743 | 0.18 | 0.97129 | 0.99076 | 0.96076 | 34.54 | 19900.85 |
| 6978 | 2015.03.10 06:00 | buy | 1744 | 0.18 | 0.96771 | 0.00000 | 0.00000 | |
| 6979 | 2015.03.10 06:00 | modify | 1744 | 0.18 | 0.96771 | 0.95071 | 0.98071 | |
| 6980 | 2015.03.10 06:30 | buy | 1745 | 0.10 | 0.96558 | 0.00000 | 0.00000 | |
| 6981 | 2015.03.10 06:30 | modify | 1745 | 0.10 | 0.96558 | 0.94858 | 0.98358 | |
| 6982 | 2015.03.10 16:30 | modify | 1745 | 0.10 | 0.96558 | 0.95224 | 0.98358 | |
| 6983 | 2015.03.10 16:30 | close | 1744 | 0.18 | 0.96824 | 0.95071 | 0.98071 | 7.41 | 19908.26 |
| 6984 | 2015.03.10 16:45 | close | 1745 | 0.10 | 0.96946 | 0.95224 | 0.98358 | 30.15 | 19938.41 |
| 6985 | 2015.03.12 09:45 | sell | 1746 | 0.18 | 0.97174 | 0.00000 | 0.00000 | |
| 6986 | 2015.03.12 09:45 | modify | 1746 | 0.18 | 0.97174 | 0.98874 | 0.95874 | |
| 6987 | 2015.03.12 12:45 | sell | 1747 | 0.10 | 0.97354 | 0.00000 | 0.00000 | |
| 6988 | 2015.03.12 12:45 | modify | 1747 | 0.10 | 0.97354 | 0.99054 | 0.95554 | |
| 6989 | 2015.03.13 07:00 | close | 1746 | 0.18 | 0.97661 | 0.98874 | 0.95874 | -68.21 | 19870.20 |
| 6990 | 2015.03.13 13:00 | close | 1747 | 0.10 | 0.97483 | 0.99054 | 0.95554 | -10.09 | 19860.11 |
| 6991 | 2015.03.13 13:00 | buy | 1748 | 0.18 | 0.97483 | 0.00000 | 0.00000 | |
| 6992 | 2015.03.13 13:00 | modify | 1748 | 0.18 | 0.97483 | 0.95783 | 0.98783 | |
| 6993 | 2015.03.13 17:45 | close | 1748 | 0.18 | 0.97729 | 0.95783 | 0.98783 | 34.41 | 19894.52 |
| 6994 | 2015.03.16 12:15 | buy | 1749 | 0.18 | 0.97504 | 0.00000 | 0.00000 | |
| 6995 | 2015.03.16 12:15 | modify | 1749 | 0.18 | 0.97504 | 0.95804 | 0.98804 | |
| 6996 | 2015.03.16 16:00 | close | 1749 | 0.18 | 0.97834 | 0.95804 | 0.98804 | 46.16 | 19940.68 |
| 6997 | 2015.03.16 16:30 | sell | 1750 | 0.18 | 0.97923 | 0.00000 | 0.00000 | |
| 6998 | 2015.03.16 16:30 | modify | 1750 | 0.18 | 0.97923 | 0.99623 | 0.96623 | |
| 6999 | 2015.03.17 00:30 | close | 1750 | 0.18 | 0.97587 | 0.99623 | 0.96623 | 46.89 | 19987.57 |
| 7000 | 2015.03.17 11:45 | sell | 1751 | 0.18 | 0.97806 | 0.00000 | 0.00000 | |
| 7001 | 2015.03.17 11:45 | modify | 1751 | 0.18 | 0.97806 | 0.99506 | 0.96506 | |
| 7002 | 2015.03.17 16:00 | close | 1751 | 0.18 | 0.97688 | 0.99506 | 0.96506 | 16.50 | 20004.07 |
| 7003 | 2015.03.17 19:00 | buy | 1752 | 0.10 | 0.97259 | 0.00000 | 0.00000 | |
| 7004 | 2015.03.17 19:00 | modify | 1752 | 0.10 | 0.97259 | 0.95559 | 0.99059 | |
| 7005 | 2015.03.17 19:00 | buy | 1753 | 0.18 | 0.97259 | 0.00000 | 0.00000 | |
| 7006 | 2015.03.17 19:00 | modify | 1753 | 0.18 | 0.97259 | 0.95559 | 0.98559 | |
| 7007 | 2015.03.18 00:15 | close | 1753 | 0.18 | 0.97449 | 0.95559 | 0.98559 | 25.94 | 20030.01 |
| 7008 | 2015.03.18 01:15 | modify | 1752 | 0.10 | 0.97259 | 0.95884 | 0.99059 | |
| 7009 | 2015.03.18 01:30 | modify | 1752 | 0.10 | 0.97259 | 0.95908 | 0.99059 | |
| 7010 | 2015.03.18 05:00 | modify | 1752 | 0.10 | 0.97259 | 0.95919 | 0.99059 | |
| 7011 | 2015.03.18 06:15 | modify | 1752 | 0.10 | 0.97259 | 0.95944 | 0.99059 | |
| 7012 | 2015.03.18 15:45 | modify | 1752 | 0.10 | 0.97259 | 0.95985 | 0.99059 | |
| 7013 | 2015.03.18 16:00 | modify | 1752 | 0.10 | 0.97259 | 0.95988 | 0.99059 | |
| 7014 | 2015.03.18 16:15 | modify | 1752 | 0.10 | 0.97259 | 0.96085 | 0.99059 | |
| 7015 | 2015.03.18 17:15 | modify | 1752 | 0.10 | 0.97259 | 0.96109 | 0.99059 | |
| 7016 | 2015.03.18 18:15 | modify | 1752 | 0.10 | 0.97259 | 0.96194 | 0.99059 | |
| 7017 | 2015.03.18 21:15 | sell | 1754 | 0.10 | 0.97915 | 0.00000 | 0.00000 | |
| 7018 | 2015.03.18 21:15 | modify | 1754 | 0.10 | 0.97915 | 0.99615 | 0.96115 | |
| 7019 | 2015.03.18 21:15 | modify | 1752 | 0.10 | 0.97259 | 0.96315 | 0.99059 | |
| 7020 | 2015.03.18 21:30 | modify | 1754 | 0.10 | 0.97915 | 0.99306 | 0.96115 | |
| 7021 | 2015.03.18 22:15 | modify | 1752 | 0.10 | 0.97259 | 0.96331 | 0.99059 | |
| 7022 | 2015.03.18 23:30 | close | 1754 | 0.10 | 0.97583 | 0.99306 | 0.96115 | 25.79 | 20055.80 |
| 7023 | 2015.03.19 01:00 | buy | 1755 | 0.18 | 0.97481 | 0.00000 | 0.00000 | |
| 7024 | 2015.03.19 01:00 | modify | 1755 | 0.18 | 0.97481 | 0.95781 | 0.98781 | |
| 7025 | 2015.03.20 00:00 | close | 1755 | 0.18 | 0.97198 | 0.95781 | 0.98781 | -40.22 | 20015.58 |
| 7026 | 2015.03.20 14:30 | close | 1752 | 0.10 | 0.97542 | 0.96331 | 0.99059 | 20.25 | 20035.84 |
| 7027 | 2015.03.20 16:30 | sell | 1756 | 0.18 | 0.97681 | 0.00000 | 0.00000 | |
| 7028 | 2015.03.20 16:30 | modify | 1756 | 0.18 | 0.97681 | 0.99381 | 0.96381 | |
| 7029 | 2015.03.20 21:00 | sell | 1757 | 0.10 | 0.97915 | 0.00000 | 0.00000 | |
| 7030 | 2015.03.20 21:00 | modify | 1757 | 0.10 | 0.97915 | 0.99615 | 0.96115 | |
| 7031 | 2015.03.23 00:00 | close | 1757 | 0.10 | 0.97680 | 0.99615 | 0.96115 | 18.20 | 20054.04 |
| 7032 | 2015.03.23 00:00 | close | 1756 | 0.18 | 0.97680 | 0.99381 | 0.96381 | 0.04 | 20054.08 |
| 7033 | 2015.03.23 07:15 | sell | 1758 | 0.18 | 0.98229 | 0.00000 | 0.00000 | |
| 7034 | 2015.03.23 07:15 | modify | 1758 | 0.18 | 0.98229 | 0.99929 | 0.96929 | |
| 7035 | 2015.03.23 11:00 | close | 1758 | 0.18 | 0.97983 | 0.99929 | 0.96929 | 34.40 | 20088.48 |
| 7036 | 2015.03.23 13:00 | buy | 1759 | 0.18 | 0.97900 | 0.00000 | 0.00000 | |
| 7037 | 2015.03.23 13:00 | modify | 1759 | 0.18 | 0.97900 | 0.96200 | 0.99200 | |
| 7038 | 2015.03.23 16:30 | close | 1759 | 0.18 | 0.98133 | 0.96200 | 0.99200 | 32.59 | 20121.07 |
| 7039 | 2015.03.23 19:30 | sell | 1760 | 0.18 | 0.98382 | 0.00000 | 0.00000 | |
| 7040 | 2015.03.23 19:30 | modify | 1760 | 0.18 | 0.98382 | 1.00082 | 0.97082 | |
| 7041 | 2015.03.23 22:15 | sell | 1761 | 0.10 | 0.98573 | 0.00000 | 0.00000 | |
| 7042 | 2015.03.23 22:15 | modify | 1761 | 0.10 | 0.98573 | 1.00273 | 0.96773 | |
| 7043 | 2015.03.24 03:30 | close | 1760 | 0.18 | 0.98540 | 1.00082 | 0.97082 | -22.19 | 20098.88 |
| 7044 | 2015.03.24 04:00 | close | 1761 | 0.10 | 0.98429 | 1.00273 | 0.96773 | 11.12 | 20110.00 |
| 7045 | 2015.03.24 05:00 | buy | 1762 | 0.18 | 0.98389 | 0.00000 | 0.00000 | |
| 7046 | 2015.03.24 05:00 | modify | 1762 | 0.18 | 0.98389 | 0.96689 | 0.99689 | |
| 7047 | 2015.03.24 09:30 | close | 1762 | 0.18 | 0.98574 | 0.96689 | 0.99689 | 25.87 | 20135.87 |
| 7048 | 2015.03.24 20:30 | buy | 1763 | 0.18 | 0.98324 | 0.00000 | 0.00000 | |
| 7049 | 2015.03.24 20:30 | modify | 1763 | 0.18 | 0.98324 | 0.96624 | 0.99624 | |
| 7050 | 2015.03.25 04:30 | close | 1763 | 0.18 | 0.98473 | 0.96624 | 0.99624 | 20.22 | 20156.10 |
| 7051 | 2015.03.25 20:15 | buy | 1764 | 0.18 | 0.98145 | 0.00000 | 0.00000 | |
| 7052 | 2015.03.25 20:15 | modify | 1764 | 0.18 | 0.98145 | 0.96445 | 0.99445 | |
| 7053 | 2015.03.26 11:30 | close | 1764 | 0.18 | 0.97854 | 0.96445 | 0.99445 | -42.60 | 20113.50 |
| 7054 | 2015.03.26 22:00 | buy | 1765 | 0.18 | 0.97522 | 0.00000 | 0.00000 | |
| 7055 | 2015.03.26 22:00 | modify | 1765 | 0.18 | 0.97522 | 0.95822 | 0.98822 | |
| 7056 | 2015.03.27 19:30 | close | 1765 | 0.18 | 0.97555 | 0.95822 | 0.98822 | 3.99 | 20117.49 |
| 7057 | 2015.03.30 04:15 | buy | 1766 | 0.18 | 0.97349 | 0.00000 | 0.00000 | |
| 7058 | 2015.03.30 04:15 | modify | 1766 | 0.18 | 0.97349 | 0.95649 | 0.98649 | |
| 7059 | 2015.03.30 07:15 | close | 1766 | 0.18 | 0.97592 | 0.95649 | 0.98649 | 33.99 | 20151.48 |
| 7060 | 2015.03.30 11:30 | buy | 1767 | 0.18 | 0.97165 | 0.00000 | 0.00000 | |
| 7061 | 2015.03.30 11:30 | modify | 1767 | 0.18 | 0.97165 | 0.95465 | 0.98465 | |
| 7062 | 2015.03.30 12:00 | buy | 1768 | 0.10 | 0.97079 | 0.00000 | 0.00000 | |
| 7063 | 2015.03.30 12:00 | modify | 1768 | 0.10 | 0.97079 | 0.95379 | 0.98879 | |
| 7064 | 2015.03.30 19:15 | close | 1767 | 0.18 | 0.97080 | 0.95465 | 0.98465 | -11.89 | 20139.59 |
| 7065 | 2015.03.31 17:00 | buy | 1769 | 0.18 | 0.96683 | 0.00000 | 0.00000 | |
| 7066 | 2015.03.31 17:00 | modify | 1769 | 0.18 | 0.96683 | 0.94983 | 0.97983 | |
| 7067 | 2015.04.01 02:00 | close | 1769 | 0.18 | 0.96597 | 0.94983 | 0.97983 | -12.66 | 20126.93 |
| 7068 | 2015.04.01 04:15 | close | 1768 | 0.10 | 0.96864 | 0.95379 | 0.98879 | -17.41 | 20109.52 |
| 7069 | 2015.04.01 13:15 | buy | 1770 | 0.18 | 0.96382 | 0.00000 | 0.00000 | |
| 7070 | 2015.04.01 13:15 | modify | 1770 | 0.18 | 0.96382 | 0.94682 | 0.97682 | |
| 7071 | 2015.04.01 19:30 | buy | 1771 | 0.10 | 0.96040 | 0.00000 | 0.00000 | |
| 7072 | 2015.04.01 19:30 | modify | 1771 | 0.10 | 0.96040 | 0.94340 | 0.97840 | |
| 7073 | 2015.04.02 11:15 | close | 1770 | 0.18 | 0.95733 | 0.94682 | 0.97682 | -92.67 | 20016.85 |
| 7074 | 2015.04.06 17:45 | close | 1771 | 0.10 | 0.95356 | 0.94340 | 0.97840 | -54.91 | 19961.94 |
| 7075 | 2015.04.06 22:30 | buy | 1772 | 0.18 | 0.94889 | 0.00000 | 0.00000 | |
| 7076 | 2015.04.06 22:30 | modify | 1772 | 0.18 | 0.94889 | 0.93189 | 0.96189 | |
| 7077 | 2015.04.07 00:00 | buy | 1773 | 0.10 | 0.94724 | 0.00000 | 0.00000 | |
| 7078 | 2015.04.07 00:00 | modify | 1773 | 0.10 | 0.94724 | 0.93024 | 0.96524 | |
| 7079 | 2015.04.07 05:15 | close | 1773 | 0.10 | 0.94939 | 0.93024 | 0.96524 | 16.71 | 19978.65 |
| 7080 | 2015.04.07 05:15 | close | 1772 | 0.18 | 0.94939 | 0.93189 | 0.96189 | 6.37 | 19985.02 |
| 7081 | 2015.04.07 07:30 | sell | 1774 | 0.10 | 0.95474 | 0.00000 | 0.00000 | |
| 7082 | 2015.04.07 07:30 | modify | 1774 | 0.10 | 0.95474 | 0.97174 | 0.93674 | |
| 7083 | 2015.04.07 07:30 | sell | 1775 | 0.18 | 0.95474 | 0.00000 | 0.00000 | |
| 7084 | 2015.04.07 07:30 | modify | 1775 | 0.18 | 0.95474 | 0.97174 | 0.94174 | |
| 7085 | 2015.04.07 15:00 | close | 1775 | 0.18 | 0.95654 | 0.97174 | 0.94174 | -25.18 | 19959.84 |
| 7086 | 2015.04.07 15:15 | close | 1774 | 0.10 | 0.95574 | 0.97174 | 0.93674 | -7.77 | 19952.07 |
| 7087 | 2015.04.07 15:15 | buy | 1776 | 0.18 | 0.95574 | 0.00000 | 0.00000 | |
| 7088 | 2015.04.07 15:15 | modify | 1776 | 0.18 | 0.95574 | 0.93874 | 0.96874 | |
| 7089 | 2015.04.08 01:15 | close | 1776 | 0.18 | 0.95568 | 0.93874 | 0.96874 | -1.47 | 19950.61 |
| 7090 | 2015.04.08 11:00 | sell | 1777 | 0.18 | 0.95873 | 0.00000 | 0.00000 | |
| 7091 | 2015.04.08 11:00 | modify | 1777 | 0.18 | 0.95873 | 0.97573 | 0.94573 | |
| 7092 | 2015.04.08 21:30 | sell | 1778 | 0.10 | 0.96518 | 0.00000 | 0.00000 | |
| 7093 | 2015.04.08 21:30 | modify | 1778 | 0.10 | 0.96518 | 0.98218 | 0.94718 | |
| 7094 | 2015.04.09 00:15 | close | 1777 | 0.18 | 0.96359 | 0.97573 | 0.94573 | -68.27 | 19882.33 |
| 7095 | 2015.04.09 03:30 | modify | 1778 | 0.10 | 0.96518 | 0.97889 | 0.94718 | |
| 7096 | 2015.04.09 03:45 | modify | 1778 | 0.10 | 0.96518 | 0.97843 | 0.94718 | |
| 7097 | 2015.04.09 17:30 | sell | 1779 | 0.18 | 0.97037 | 0.00000 | 0.00000 | |
| 7098 | 2015.04.09 17:30 | modify | 1779 | 0.18 | 0.97037 | 0.98737 | 0.95737 | |
| 7099 | 2015.04.10 00:00 | close | 1779 | 0.18 | 0.96754 | 0.98737 | 0.95737 | 39.48 | 19921.81 |
| 7100 | 2015.04.10 15:45 | close | 1778 | 0.10 | 0.96554 | 0.97843 | 0.94718 | -3.02 | 19918.79 |
| 7101 | 2015.04.10 15:45 | buy | 1780 | 0.18 | 0.96554 | 0.00000 | 0.00000 | |
| 7102 | 2015.04.10 15:45 | modify | 1780 | 0.18 | 0.96554 | 0.94854 | 0.97854 | |
| 7103 | 2015.04.10 16:15 | buy | 1781 | 0.10 | 0.96454 | 0.00000 | 0.00000 | |
| 7104 | 2015.04.10 16:15 | modify | 1781 | 0.10 | 0.96454 | 0.94754 | 0.98254 | |
| 7105 | 2015.04.10 17:00 | modify | 1781 | 0.10 | 0.96454 | 0.95094 | 0.98254 | |
| 7106 | 2015.04.10 17:15 | modify | 1781 | 0.10 | 0.96454 | 0.95125 | 0.98254 | |
| 7107 | 2015.04.13 23:00 | close | 1780 | 0.18 | 0.95595 | 0.94854 | 0.97854 | -134.78 | 19784.01 |
| 7108 | 2015.04.14 09:15 | buy | 1782 | 0.18 | 0.95408 | 0.00000 | 0.00000 | |
| 7109 | 2015.04.14 09:15 | modify | 1782 | 0.18 | 0.95408 | 0.93708 | 0.96708 | |
| 7110 | 2015.04.14 16:35 | s/l | 1781 | 0.10 | 0.95125 | 0.95125 | 0.98254 | -103.98 | 19680.03 |
| 7111 | 2015.04.15 12:00 | close | 1782 | 0.18 | 0.94982 | 0.93708 | 0.96708 | -60.22 | 19619.81 |
| 7112 | 2015.04.15 15:45 | sell | 1783 | 0.10 | 0.95419 | 0.00000 | 0.00000 | |
| 7113 | 2015.04.15 15:45 | modify | 1783 | 0.10 | 0.95419 | 0.97119 | 0.93619 | |
| 7114 | 2015.04.15 15:45 | sell | 1784 | 0.18 | 0.95419 | 0.00000 | 0.00000 | |
| 7115 | 2015.04.15 15:45 | modify | 1784 | 0.18 | 0.95419 | 0.97119 | 0.94119 | |
| 7116 | 2015.04.15 17:15 | close | 1783 | 0.10 | 0.94897 | 0.97119 | 0.93619 | 40.56 | 19660.37 |
| 7117 | 2015.04.15 17:15 | modify | 1784 | 0.18 | 0.95419 | 0.95797 | 0.94119 | |
| 7118 | 2015.04.15 17:30 | close | 1784 | 0.18 | 0.94868 | 0.95797 | 0.94119 | 77.06 | 19737.43 |
| 7119 | 2015.04.15 18:00 | buy | 1785 | 0.10 | 0.94533 | 0.00000 | 0.00000 | |
| 7120 | 2015.04.15 18:00 | modify | 1785 | 0.10 | 0.94533 | 0.92833 | 0.96333 | |
| 7121 | 2015.04.15 18:00 | buy | 1786 | 0.18 | 0.94533 | 0.00000 | 0.00000 | |
| 7122 | 2015.04.15 18:00 | modify | 1786 | 0.18 | 0.94533 | 0.92833 | 0.95833 | |
| 7123 | 2015.04.15 20:30 | close | 1785 | 0.10 | 0.94526 | 0.92833 | 0.96333 | -0.54 | 19736.89 |
| 7124 | 2015.04.15 21:30 | buy | 1787 | 0.10 | 0.94530 | 0.00000 | 0.00000 | |
| 7125 | 2015.04.15 21:30 | modify | 1787 | 0.10 | 0.94530 | 0.92830 | 0.96330 | |
| 7126 | 2015.04.16 03:15 | close | 1786 | 0.18 | 0.94553 | 0.92833 | 0.95833 | 0.90 | 19737.80 |
| 7127 | 2015.04.16 04:45 | close | 1787 | 0.10 | 0.95318 | 0.92830 | 0.96330 | 60.18 | 19797.98 |
| 7128 | 2015.04.16 04:45 | sell | 1788 | 0.18 | 0.95318 | 0.00000 | 0.00000 | |
| 7129 | 2015.04.16 04:45 | modify | 1788 | 0.18 | 0.95318 | 0.97018 | 0.94018 | |
| 7130 | 2015.04.16 09:45 | sell | 1789 | 0.10 | 0.95175 | 0.00000 | 0.00000 | |
| 7131 | 2015.04.16 09:45 | modify | 1789 | 0.10 | 0.95175 | 0.96875 | 0.93375 | |
| 7132 | 2015.04.16 16:45 | close | 1789 | 0.10 | 0.95267 | 0.96875 | 0.93375 | -7.15 | 19790.83 |
| 7133 | 2015.04.16 16:45 | close | 1788 | 0.18 | 0.95267 | 0.97018 | 0.94018 | 7.14 | 19797.97 |
| 7134 | 2015.04.16 18:00 | buy | 1790 | 0.18 | 0.95098 | 0.00000 | 0.00000 | |
| 7135 | 2015.04.16 18:00 | modify | 1790 | 0.18 | 0.95098 | 0.93398 | 0.96398 | |
| 7136 | 2015.04.17 10:30 | close | 1790 | 0.18 | 0.95064 | 0.93398 | 0.96398 | -5.39 | 19792.58 |
| 7137 | 2015.04.17 11:45 | sell | 1791 | 0.18 | 0.95157 | 0.00000 | 0.00000 | |
| 7138 | 2015.04.17 11:45 | modify | 1791 | 0.18 | 0.95157 | 0.96857 | 0.93857 | |
| 7139 | 2015.04.17 15:45 | buy | 1792 | 0.10 | 0.94459 | 0.00000 | 0.00000 | |
| 7140 | 2015.04.17 15:45 | modify | 1792 | 0.10 | 0.94459 | 0.92759 | 0.96259 | |
| 7141 | 2015.04.17 15:45 | close | 1791 | 0.18 | 0.94459 | 0.96857 | 0.93857 | 97.61 | 19890.19 |
| 7142 | 2015.04.17 15:45 | buy | 1793 | 0.18 | 0.94459 | 0.00000 | 0.00000 | |
| 7143 | 2015.04.17 15:45 | modify | 1793 | 0.18 | 0.94459 | 0.92759 | 0.95759 | |
| 7144 | 2015.04.17 17:30 | modify | 1792 | 0.10 | 0.94459 | 0.93077 | 0.96259 | |
| 7145 | 2015.04.17 17:45 | modify | 1792 | 0.10 | 0.94459 | 0.93107 | 0.96259 | |
| 7146 | 2015.04.17 18:00 | close | 1792 | 0.10 | 0.94916 | 0.93107 | 0.96259 | 35.51 | 19925.70 |
| 7147 | 2015.04.17 18:30 | modify | 1793 | 0.18 | 0.94459 | 0.94090 | 0.95759 | |
| 7148 | 2015.04.17 18:45 | modify | 1793 | 0.18 | 0.94459 | 0.94138 | 0.95759 | |
| 7149 | 2015.04.17 19:00 | modify | 1793 | 0.18 | 0.94459 | 0.94149 | 0.95759 | |
| 7150 | 2015.04.17 19:15 | modify | 1793 | 0.18 | 0.94459 | 0.94161 | 0.95759 | |
| 7151 | 2015.04.17 19:30 | modify | 1793 | 0.18 | 0.94459 | 0.94172 | 0.95759 | |
| 7152 | 2015.04.17 19:45 | modify | 1793 | 0.18 | 0.94459 | 0.94221 | 0.95759 | |
| 7153 | 2015.04.17 20:00 | modify | 1793 | 0.18 | 0.94459 | 0.94257 | 0.95759 | |
| 7154 | 2015.04.17 21:00 | modify | 1793 | 0.18 | 0.94459 | 0.94277 | 0.95759 | |
| 7155 | 2015.04.17 21:15 | modify | 1793 | 0.18 | 0.94459 | 0.94364 | 0.95759 | |
| 7156 | 2015.04.17 21:30 | modify | 1793 | 0.18 | 0.94459 | 0.94384 | 0.95759 | |
| 7157 | 2015.04.20 00:00 | modify | 1793 | 0.18 | 0.94459 | 0.94649 | 0.95759 | |
| 7158 | 2015.04.20 00:15 | sell | 1794 | 0.10 | 0.95444 | 0.00000 | 0.00000 | |
| 7159 | 2015.04.20 00:15 | modify | 1794 | 0.10 | 0.95444 | 0.97144 | 0.93644 | |
| 7160 | 2015.04.20 00:15 | close | 1793 | 0.18 | 0.95444 | 0.94649 | 0.95759 | 137.14 | 20062.84 |
| 7161 | 2015.04.20 07:30 | modify | 1794 | 0.10 | 0.95444 | 0.96839 | 0.93644 | |
| 7162 | 2015.04.20 11:15 | modify | 1794 | 0.10 | 0.95444 | 0.96837 | 0.93644 | |
| 7163 | 2015.04.20 11:30 | modify | 1794 | 0.10 | 0.95444 | 0.96788 | 0.93644 | |
| 7164 | 2015.04.20 11:45 | modify | 1794 | 0.10 | 0.95444 | 0.96773 | 0.93644 | |
| 7165 | 2015.04.20 12:00 | modify | 1794 | 0.10 | 0.95444 | 0.96674 | 0.93644 | |
| 7166 | 2015.04.20 12:15 | modify | 1794 | 0.10 | 0.95444 | 0.96649 | 0.93644 | |
| 7167 | 2015.04.20 12:30 | modify | 1794 | 0.10 | 0.95444 | 0.96621 | 0.93644 | |
| 7168 | 2015.04.20 16:15 | modify | 1794 | 0.10 | 0.95444 | 0.96611 | 0.93644 | |
| 7169 | 2015.04.20 16:30 | modify | 1794 | 0.10 | 0.95444 | 0.96600 | 0.93644 | |
| 7170 | 2015.04.20 17:00 | modify | 1794 | 0.10 | 0.95444 | 0.96543 | 0.93644 | |
| 7171 | 2015.04.20 17:15 | close | 1794 | 0.10 | 0.94410 | 0.96543 | 0.93644 | 80.34 | 20143.18 |
| 7172 | 2015.04.20 17:15 | buy | 1795 | 0.18 | 0.94410 | 0.00000 | 0.00000 | |
| 7173 | 2015.04.20 17:15 | modify | 1795 | 0.18 | 0.94410 | 0.92710 | 0.95710 | |
| 7174 | 2015.04.21 10:45 | close | 1795 | 0.18 | 0.94528 | 0.92710 | 0.95710 | 15.88 | 20159.06 |
| 7175 | 2015.04.21 16:45 | sell | 1796 | 0.18 | 0.94833 | 0.00000 | 0.00000 | |
| 7176 | 2015.04.21 16:45 | modify | 1796 | 0.18 | 0.94833 | 0.96533 | 0.93533 | |
| 7177 | 2015.04.21 17:45 | sell | 1797 | 0.10 | 0.94932 | 0.00000 | 0.00000 | |
| 7178 | 2015.04.21 17:45 | modify | 1797 | 0.10 | 0.94932 | 0.96632 | 0.93132 | |
| 7179 | 2015.04.21 22:00 | modify | 1797 | 0.10 | 0.94932 | 0.96326 | 0.93132 | |
| 7180 | 2015.04.21 22:30 | modify | 1797 | 0.10 | 0.94932 | 0.96303 | 0.93132 | |
| 7181 | 2015.04.21 22:30 | close | 1796 | 0.18 | 0.94703 | 0.96533 | 0.93533 | 18.18 | 20177.24 |
| 7182 | 2015.04.21 22:45 | modify | 1797 | 0.10 | 0.94932 | 0.96271 | 0.93132 | |
| 7183 | 2015.04.21 23:00 | modify | 1797 | 0.10 | 0.94932 | 0.96258 | 0.93132 | |
| 7184 | 2015.04.22 03:00 | modify | 1797 | 0.10 | 0.94932 | 0.96252 | 0.93132 | |
| 7185 | 2015.04.22 04:45 | sell | 1798 | 0.18 | 0.95284 | 0.00000 | 0.00000 | |
| 7186 | 2015.04.22 04:45 | modify | 1798 | 0.18 | 0.95284 | 0.96984 | 0.93984 | |
| 7187 | 2015.04.22 11:00 | close | 1798 | 0.18 | 0.95200 | 0.96984 | 0.93984 | 11.75 | 20188.99 |
| 7188 | 2015.04.22 16:30 | close | 1797 | 0.10 | 0.95082 | 0.96252 | 0.93132 | -11.71 | 20177.28 |
| 7189 | 2015.04.23 12:30 | buy | 1799 | 0.18 | 0.94623 | 0.00000 | 0.00000 | |
| 7190 | 2015.04.23 12:30 | modify | 1799 | 0.18 | 0.94623 | 0.92923 | 0.95923 | |
| 7191 | 2015.04.23 23:15 | close | 1799 | 0.18 | 0.94528 | 0.92923 | 0.95923 | -13.29 | 20163.99 |
| 7192 | 2015.04.24 16:45 | sell | 1800 | 0.10 | 0.94944 | 0.00000 | 0.00000 | |
| 7193 | 2015.04.24 16:45 | modify | 1800 | 0.10 | 0.94944 | 0.96644 | 0.93144 | |
| 7194 | 2015.04.24 16:45 | sell | 1801 | 0.18 | 0.94944 | 0.00000 | 0.00000 | |
| 7195 | 2015.04.24 16:45 | modify | 1801 | 0.18 | 0.94944 | 0.96644 | 0.93644 | |
| 7196 | 2015.04.27 04:00 | close | 1801 | 0.18 | 0.95192 | 0.96644 | 0.93644 | -34.79 | 20129.20 |
| 7197 | 2015.04.28 11:45 | sell | 1802 | 0.18 | 0.95499 | 0.00000 | 0.00000 | |
| 7198 | 2015.04.28 11:45 | modify | 1802 | 0.18 | 0.95499 | 0.97199 | 0.94199 | |
| 7199 | 2015.04.29 02:45 | close | 1802 | 0.18 | 0.96339 | 0.97199 | 0.94199 | -117.57 | 20011.63 |
| 7200 | 2015.04.29 20:55 | s/l | 1800 | 0.10 | 0.96644 | 0.96644 | 0.93144 | -132.25 | 19879.39 |
| 7201 | 2015.04.29 21:00 | sell | 1803 | 0.10 | 0.96652 | 0.00000 | 0.00000 | |
| 7202 | 2015.04.29 21:00 | modify | 1803 | 0.10 | 0.96652 | 0.98352 | 0.94852 | |
| 7203 | 2015.04.29 22:15 | modify | 1803 | 0.10 | 0.96652 | 0.98030 | 0.94852 | |
| 7204 | 2015.04.29 22:45 | modify | 1803 | 0.10 | 0.96652 | 0.98021 | 0.94852 | |
| 7205 | 2015.04.29 23:30 | modify | 1803 | 0.10 | 0.96652 | 0.98006 | 0.94852 | |
| 7206 | 2015.04.29 23:45 | modify | 1803 | 0.10 | 0.96652 | 0.97934 | 0.94852 | |
| 7207 | 2015.04.30 00:00 | modify | 1803 | 0.10 | 0.96652 | 0.97834 | 0.94852 | |
| 7208 | 2015.04.30 00:15 | close | 1803 | 0.10 | 0.96068 | 0.97834 | 0.94852 | 45.20 | 19924.59 |
| 7209 | 2015.04.30 10:15 | buy | 1804 | 0.18 | 0.95866 | 0.00000 | 0.00000 | |
| 7210 | 2015.04.30 10:15 | modify | 1804 | 0.18 | 0.95866 | 0.94166 | 0.97166 | |
| 7211 | 2015.04.30 10:30 | buy | 1805 | 0.10 | 0.95627 | 0.00000 | 0.00000 | |
| 7212 | 2015.04.30 10:30 | modify | 1805 | 0.10 | 0.95627 | 0.93927 | 0.97427 | |
| 7213 | 2015.04.30 18:00 | close | 1805 | 0.10 | 0.95517 | 0.93927 | 0.97427 | -8.54 | 19916.05 |
| 7214 | 2015.04.30 20:45 | close | 1804 | 0.18 | 0.95570 | 0.94166 | 0.97166 | -41.40 | 19874.65 |
| 7215 | 2015.05.04 14:00 | buy | 1806 | 0.18 | 0.94930 | 0.00000 | 0.00000 | |
| 7216 | 2015.05.04 14:00 | modify | 1806 | 0.18 | 0.94930 | 0.93230 | 0.96230 | |
| 7217 | 2015.05.05 04:45 | close | 1806 | 0.18 | 0.94912 | 0.93230 | 0.96230 | -3.15 | 19871.50 |
| 7218 | 2015.05.05 06:45 | sell | 1807 | 0.18 | 0.95129 | 0.00000 | 0.00000 | |
| 7219 | 2015.05.05 06:45 | modify | 1807 | 0.18 | 0.95129 | 0.96829 | 0.93829 | |
| 7220 | 2015.05.05 07:45 | sell | 1808 | 0.10 | 0.95449 | 0.00000 | 0.00000 | |
| 7221 | 2015.05.05 07:45 | modify | 1808 | 0.10 | 0.95449 | 0.97149 | 0.93649 | |
| 7222 | 2015.05.05 10:00 | close | 1808 | 0.10 | 0.95434 | 0.97149 | 0.93649 | 1.17 | 19872.67 |
| 7223 | 2015.05.05 10:15 | sell | 1809 | 0.10 | 0.95464 | 0.00000 | 0.00000 | |
| 7224 | 2015.05.05 10:15 | modify | 1809 | 0.10 | 0.95464 | 0.97164 | 0.93664 | |
| 7225 | 2015.05.05 10:30 | close | 1809 | 0.10 | 0.95351 | 0.97164 | 0.93664 | 8.78 | 19881.45 |
| 7226 | 2015.05.05 11:15 | sell | 1810 | 0.10 | 0.95469 | 0.00000 | 0.00000 | |
| 7227 | 2015.05.05 11:15 | modify | 1810 | 0.10 | 0.95469 | 0.97169 | 0.93669 | |
| 7228 | 2015.05.05 13:00 | modify | 1810 | 0.10 | 0.95469 | 0.96866 | 0.93669 | |
| 7229 | 2015.05.05 13:15 | modify | 1810 | 0.10 | 0.95469 | 0.96790 | 0.93669 | |
| 7230 | 2015.05.05 13:30 | modify | 1810 | 0.10 | 0.95469 | 0.96788 | 0.93669 | |
| 7231 | 2015.05.05 13:45 | modify | 1810 | 0.10 | 0.95469 | 0.96771 | 0.93669 | |
| 7232 | 2015.05.05 17:15 | modify | 1810 | 0.10 | 0.95469 | 0.96769 | 0.93669 | |
| 7233 | 2015.05.06 02:15 | close | 1807 | 0.18 | 0.95704 | 0.96829 | 0.93829 | -80.52 | 19800.93 |
| 7234 | 2015.05.06 14:45 | sell | 1811 | 0.18 | 0.96183 | 0.00000 | 0.00000 | |
| 7235 | 2015.05.06 14:45 | modify | 1811 | 0.18 | 0.96183 | 0.97883 | 0.94883 | |
| 7236 | 2015.05.06 20:15 | close | 1811 | 0.18 | 0.95924 | 0.97883 | 0.94883 | 36.22 | 19837.15 |
| 7237 | 2015.05.07 23:00 | buy | 1812 | 0.18 | 0.95809 | 0.00000 | 0.00000 | |
| 7238 | 2015.05.07 23:00 | modify | 1812 | 0.18 | 0.95809 | 0.94109 | 0.97109 | |
| 7239 | 2015.05.08 03:45 | buy | 1813 | 0.10 | 0.95584 | 0.00000 | 0.00000 | |
| 7240 | 2015.05.08 03:45 | modify | 1813 | 0.10 | 0.95584 | 0.93884 | 0.97384 | |
| 7241 | 2015.05.08 04:45 | close | 1810 | 0.10 | 0.95370 | 0.96769 | 0.93669 | 7.41 | 19844.56 |
| 7242 | 2015.05.08 07:45 | close | 1813 | 0.10 | 0.95689 | 0.93884 | 0.97384 | 8.16 | 19852.72 |
| 7243 | 2015.05.08 08:00 | close | 1812 | 0.18 | 0.95766 | 0.94109 | 0.97109 | -6.65 | 19846.07 |
| 7244 | 2015.05.08 16:30 | sell | 1814 | 0.10 | 0.96139 | 0.00000 | 0.00000 | |
| 7245 | 2015.05.08 16:30 | modify | 1814 | 0.10 | 0.96139 | 0.97839 | 0.94339 | |
| 7246 | 2015.05.08 17:30 | modify | 1814 | 0.10 | 0.96139 | 0.97427 | 0.94339 | |
| 7247 | 2015.05.08 18:15 | modify | 1814 | 0.10 | 0.96139 | 0.97409 | 0.94339 | |
| 7248 | 2015.05.08 18:30 | close | 1814 | 0.10 | 0.95649 | 0.97409 | 0.94339 | 38.07 | 19884.14 |
| 7249 | 2015.05.11 12:15 | sell | 1815 | 0.18 | 0.95929 | 0.00000 | 0.00000 | |
| 7250 | 2015.05.11 12:15 | modify | 1815 | 0.18 | 0.95929 | 0.97629 | 0.94629 | |
| 7251 | 2015.05.11 15:15 | close | 1815 | 0.18 | 0.95635 | 0.97629 | 0.94629 | 41.12 | 19925.26 |
| 7252 | 2015.05.11 16:30 | buy | 1816 | 0.18 | 0.95513 | 0.00000 | 0.00000 | |
| 7253 | 2015.05.11 16:30 | modify | 1816 | 0.18 | 0.95513 | 0.93813 | 0.96813 | |
| 7254 | 2015.05.12 04:45 | close | 1816 | 0.18 | 0.95619 | 0.93813 | 0.96813 | 14.20 | 19939.46 |
| 7255 | 2015.05.12 07:45 | sell | 1817 | 0.18 | 0.95813 | 0.00000 | 0.00000 | |
| 7256 | 2015.05.12 07:45 | modify | 1817 | 0.18 | 0.95813 | 0.97513 | 0.94513 | |
| 7257 | 2015.05.12 13:30 | sell | 1818 | 0.10 | 0.96149 | 0.00000 | 0.00000 | |
| 7258 | 2015.05.12 13:30 | modify | 1818 | 0.10 | 0.96149 | 0.97849 | 0.94349 | |
| 7259 | 2015.05.12 16:00 | close | 1818 | 0.10 | 0.95864 | 0.97849 | 0.94349 | 22.14 | 19961.60 |
| 7260 | 2015.05.12 18:00 | close | 1817 | 0.18 | 0.95735 | 0.97513 | 0.94513 | 10.91 | 19972.51 |
| 7261 | 2015.05.13 13:45 | sell | 1819 | 0.18 | 0.96160 | 0.00000 | 0.00000 | |
| 7262 | 2015.05.13 13:45 | modify | 1819 | 0.18 | 0.96160 | 0.97860 | 0.94860 | |
| 7263 | 2015.05.13 14:30 | sell | 1820 | 0.10 | 0.96328 | 0.00000 | 0.00000 | |
| 7264 | 2015.05.13 14:30 | modify | 1820 | 0.10 | 0.96328 | 0.98028 | 0.94528 | |
| 7265 | 2015.05.14 09:15 | close | 1819 | 0.18 | 0.96800 | 0.97860 | 0.94860 | -89.80 | 19882.71 |
| 7266 | 2015.05.14 09:15 | buy | 1821 | 0.18 | 0.96800 | 0.00000 | 0.00000 | |
| 7267 | 2015.05.14 09:15 | modify | 1821 | 0.18 | 0.96800 | 0.95100 | 0.98100 | |
| 7268 | 2015.05.14 10:30 | close | 1820 | 0.10 | 0.96719 | 0.98028 | 0.94528 | -30.55 | 19852.17 |
| 7269 | 2015.05.14 10:45 | buy | 1822 | 0.10 | 0.96624 | 0.00000 | 0.00000 | |
| 7270 | 2015.05.14 10:45 | modify | 1822 | 0.10 | 0.96624 | 0.94924 | 0.98424 | |
| 7271 | 2015.05.14 15:15 | modify | 1822 | 0.10 | 0.96624 | 0.95258 | 0.98424 | |
| 7272 | 2015.05.14 15:45 | modify | 1822 | 0.10 | 0.96624 | 0.95309 | 0.98424 | |
| 7273 | 2015.05.14 16:30 | modify | 1822 | 0.10 | 0.96624 | 0.95324 | 0.98424 | |
| 7274 | 2015.05.14 16:30 | close | 1821 | 0.18 | 0.96924 | 0.95100 | 0.98100 | 17.35 | 19869.52 |
| 7275 | 2015.05.14 16:45 | modify | 1822 | 0.10 | 0.96624 | 0.95375 | 0.98424 | |
| 7276 | 2015.05.14 17:00 | modify | 1822 | 0.10 | 0.96624 | 0.95414 | 0.98424 | |
| 7277 | 2015.05.14 19:30 | close | 1822 | 0.10 | 0.96984 | 0.95414 | 0.98424 | 27.97 | 19897.49 |
| 7278 | 2015.05.14 20:00 | sell | 1823 | 0.18 | 0.97097 | 0.00000 | 0.00000 | |
| 7279 | 2015.05.14 20:00 | modify | 1823 | 0.18 | 0.97097 | 0.98797 | 0.95797 | |
| 7280 | 2015.05.15 03:45 | close | 1823 | 0.18 | 0.96758 | 0.98797 | 0.95797 | 47.31 | 19944.80 |
| 7281 | 2015.05.15 10:30 | buy | 1824 | 0.18 | 0.96407 | 0.00000 | 0.00000 | |
| 7282 | 2015.05.15 10:30 | modify | 1824 | 0.18 | 0.96407 | 0.94707 | 0.97707 | |
| 7283 | 2015.05.15 16:30 | close | 1824 | 0.18 | 0.96556 | 0.94707 | 0.97707 | 20.84 | 19965.64 |
| 7284 | 2015.05.15 17:15 | sell | 1825 | 0.18 | 0.96601 | 0.00000 | 0.00000 | |
| 7285 | 2015.05.15 17:15 | modify | 1825 | 0.18 | 0.96601 | 0.98301 | 0.95301 | |
| 7286 | 2015.05.18 00:00 | close | 1825 | 0.18 | 0.96503 | 0.98301 | 0.95301 | 13.60 | 19979.24 |
| 7287 | 2015.05.18 17:30 | sell | 1826 | 0.10 | 0.96924 | 0.00000 | 0.00000 | |
| 7288 | 2015.05.18 17:30 | modify | 1826 | 0.10 | 0.96924 | 0.98624 | 0.95124 | |
| 7289 | 2015.05.19 04:45 | close | 1826 | 0.10 | 0.96904 | 0.98624 | 0.95124 | 1.50 | 19980.74 |
| 7290 | 2015.05.19 18:00 | buy | 1827 | 0.18 | 0.96876 | 0.00000 | 0.00000 | |
| 7291 | 2015.05.19 18:00 | modify | 1827 | 0.18 | 0.96876 | 0.95176 | 0.98176 | |
| 7292 | 2015.05.20 01:00 | close | 1827 | 0.18 | 0.96838 | 0.95176 | 0.98176 | -5.94 | 19974.80 |
| 7293 | 2015.05.20 18:30 | buy | 1828 | 0.18 | 0.96246 | 0.00000 | 0.00000 | |
| 7294 | 2015.05.20 18:30 | modify | 1828 | 0.18 | 0.96246 | 0.94546 | 0.97546 | |
| 7295 | 2015.05.20 20:45 | buy | 1829 | 0.10 | 0.96114 | 0.00000 | 0.00000 | |
| 7296 | 2015.05.20 20:45 | modify | 1829 | 0.10 | 0.96114 | 0.94414 | 0.97914 | |
| 7297 | 2015.05.20 22:15 | modify | 1829 | 0.10 | 0.96114 | 0.94731 | 0.97914 | |
| 7298 | 2015.05.21 05:15 | close | 1828 | 0.18 | 0.96310 | 0.94546 | 0.97546 | 7.07 | 19981.87 |
| 7299 | 2015.05.21 07:45 | modify | 1829 | 0.10 | 0.96114 | 0.94734 | 0.97914 | |
| 7300 | 2015.05.21 08:00 | modify | 1829 | 0.10 | 0.96114 | 0.94778 | 0.97914 | |
| 7301 | 2015.05.21 08:30 | modify | 1829 | 0.10 | 0.96114 | 0.94782 | 0.97914 | |
| 7302 | 2015.05.22 03:15 | modify | 1829 | 0.10 | 0.96114 | 0.94794 | 0.97914 | |
| 7303 | 2015.05.22 04:00 | modify | 1829 | 0.10 | 0.96114 | 0.94835 | 0.97914 | |
| 7304 | 2015.05.22 06:30 | modify | 1829 | 0.10 | 0.96114 | 0.94858 | 0.97914 | |
| 7305 | 2015.05.22 06:45 | modify | 1829 | 0.10 | 0.96114 | 0.94877 | 0.97914 | |
| 7306 | 2015.05.22 07:30 | modify | 1829 | 0.10 | 0.96114 | 0.94907 | 0.97914 | |
| 7307 | 2015.05.22 07:45 | modify | 1829 | 0.10 | 0.96114 | 0.94908 | 0.97914 | |
| 7308 | 2015.05.22 09:15 | modify | 1829 | 0.10 | 0.96114 | 0.94944 | 0.97914 | |
| 7309 | 2015.05.22 09:45 | modify | 1829 | 0.10 | 0.96114 | 0.94978 | 0.97914 | |
| 7310 | 2015.05.22 13:30 | buy | 1830 | 0.18 | 0.96239 | 0.00000 | 0.00000 | |
| 7311 | 2015.05.22 13:30 | modify | 1830 | 0.18 | 0.96239 | 0.94539 | 0.97539 | |
| 7312 | 2015.05.22 20:15 | close | 1830 | 0.18 | 0.96291 | 0.94539 | 0.97539 | 7.28 | 19989.15 |
| 7313 | 2015.05.26 11:45 | buy | 1831 | 0.18 | 0.96051 | 0.00000 | 0.00000 | |
| 7314 | 2015.05.26 11:45 | modify | 1831 | 0.18 | 0.96051 | 0.94351 | 0.97351 | |
| 7315 | 2015.05.26 12:30 | close | 1829 | 0.10 | 0.96354 | 0.94978 | 0.97914 | 16.55 | 20005.71 |
| 7316 | 2015.05.27 03:30 | close | 1831 | 0.18 | 0.96245 | 0.94351 | 0.97351 | 26.50 | 20032.21 |
| 7317 | 2015.05.27 14:30 | buy | 1832 | 0.18 | 0.95981 | 0.00000 | 0.00000 | |
| 7318 | 2015.05.27 14:30 | modify | 1832 | 0.18 | 0.95981 | 0.94281 | 0.97281 | |
| 7319 | 2015.05.27 18:00 | close | 1832 | 0.18 | 0.96275 | 0.94281 | 0.97281 | 41.12 | 20073.33 |
| 7320 | 2015.05.28 04:45 | buy | 1833 | 0.10 | 0.95754 | 0.00000 | 0.00000 | |
| 7321 | 2015.05.28 04:45 | modify | 1833 | 0.10 | 0.95754 | 0.94054 | 0.97554 | |
| 7322 | 2015.05.28 04:45 | buy | 1834 | 0.18 | 0.95754 | 0.00000 | 0.00000 | |
| 7323 | 2015.05.28 04:45 | modify | 1834 | 0.18 | 0.95754 | 0.94054 | 0.97054 | |
| 7324 | 2015.05.28 08:45 | close | 1833 | 0.10 | 0.96016 | 0.94054 | 0.97554 | 20.36 | 20093.69 |
| 7325 | 2015.05.28 11:15 | buy | 1835 | 0.10 | 0.95660 | 0.00000 | 0.00000 | |
| 7326 | 2015.05.28 11:15 | modify | 1835 | 0.10 | 0.95660 | 0.93960 | 0.97460 | |
| 7327 | 2015.05.29 04:45 | close | 1834 | 0.18 | 0.95169 | 0.94054 | 0.97054 | -82.45 | 20011.24 |
| 7328 | 2015.05.29 15:45 | close | 1835 | 0.10 | 0.95537 | 0.93960 | 0.97460 | -9.91 | 20001.33 |
| 7329 | 2015.05.29 16:30 | sell | 1836 | 0.10 | 0.95615 | 0.00000 | 0.00000 | |
| 7330 | 2015.05.29 16:30 | modify | 1836 | 0.10 | 0.95615 | 0.97315 | 0.93815 | |
| 7331 | 2015.05.29 21:15 | modify | 1836 | 0.10 | 0.95615 | 0.96905 | 0.93815 | |
| 7332 | 2015.05.29 21:30 | modify | 1836 | 0.10 | 0.95615 | 0.96855 | 0.93815 | |
| 7333 | 2015.05.29 21:45 | modify | 1836 | 0.10 | 0.95615 | 0.96834 | 0.93815 | |
| 7334 | 2015.05.29 22:45 | modify | 1836 | 0.10 | 0.95615 | 0.96777 | 0.93815 | |
| 7335 | 2015.05.29 23:00 | modify | 1836 | 0.10 | 0.95615 | 0.96709 | 0.93815 | |
| 7336 | 2015.05.29 23:00 | buy | 1837 | 0.18 | 0.95109 | 0.00000 | 0.00000 | |
| 7337 | 2015.05.29 23:00 | modify | 1837 | 0.18 | 0.95109 | 0.93409 | 0.96409 | |
| 7338 | 2015.05.29 23:15 | modify | 1836 | 0.10 | 0.95615 | 0.96690 | 0.93815 | |
| 7339 | 2015.06.01 00:00 | modify | 1836 | 0.10 | 0.95615 | 0.96616 | 0.93815 | |
| 7340 | 2015.06.01 03:15 | close | 1837 | 0.18 | 0.95298 | 0.93409 | 0.96409 | 25.80 | 20027.13 |
| 7341 | 2015.06.02 04:45 | sell | 1838 | 0.18 | 0.95602 | 0.00000 | 0.00000 | |
| 7342 | 2015.06.02 04:45 | modify | 1838 | 0.18 | 0.95602 | 0.97302 | 0.94302 | |
| 7343 | 2015.06.02 15:45 | close | 1838 | 0.18 | 0.96083 | 0.97302 | 0.94302 | -67.27 | 19959.86 |
| 7344 | 2015.06.02 17:01 | s/l | 1836 | 0.10 | 0.96616 | 0.96616 | 0.93815 | -77.89 | 19881.97 |
| 7345 | 2015.06.02 17:15 | sell | 1839 | 0.10 | 0.96462 | 0.00000 | 0.00000 | |
| 7346 | 2015.06.02 17:15 | modify | 1839 | 0.10 | 0.96462 | 0.98162 | 0.94662 | |
| 7347 | 2015.06.04 04:45 | close | 1839 | 0.10 | 0.96184 | 0.98162 | 0.94662 | 21.38 | 19903.35 |
| 7348 | 2015.06.04 04:45 | buy | 1840 | 0.18 | 0.96184 | 0.00000 | 0.00000 | |
| 7349 | 2015.06.04 04:45 | modify | 1840 | 0.18 | 0.96184 | 0.94484 | 0.97484 | |
| 7350 | 2015.06.04 09:30 | buy | 1841 | 0.10 | 0.96239 | 0.00000 | 0.00000 | |
| 7351 | 2015.06.04 09:30 | modify | 1841 | 0.10 | 0.96239 | 0.94539 | 0.98039 | |
| 7352 | 2015.06.04 11:15 | close | 1840 | 0.18 | 0.96408 | 0.94484 | 0.97484 | 31.33 | 19934.68 |
| 7353 | 2015.06.04 11:45 | close | 1841 | 0.10 | 0.96559 | 0.94539 | 0.98039 | 24.87 | 19959.55 |
| 7354 | 2015.06.04 11:45 | sell | 1842 | 0.18 | 0.96559 | 0.00000 | 0.00000 | |
| 7355 | 2015.06.04 11:45 | modify | 1842 | 0.18 | 0.96559 | 0.98259 | 0.95259 | |
| 7356 | 2015.06.04 16:30 | close | 1842 | 0.18 | 0.96214 | 0.98259 | 0.95259 | 48.25 | 20007.80 |
| 7357 | 2015.06.04 17:00 | buy | 1843 | 0.18 | 0.96103 | 0.00000 | 0.00000 | |
| 7358 | 2015.06.04 17:00 | modify | 1843 | 0.18 | 0.96103 | 0.94403 | 0.97403 | |
| 7359 | 2015.06.04 17:45 | buy | 1844 | 0.10 | 0.95908 | 0.00000 | 0.00000 | |
| 7360 | 2015.06.04 17:45 | modify | 1844 | 0.10 | 0.95908 | 0.94208 | 0.97708 | |
| 7361 | 2015.06.05 04:00 | modify | 1844 | 0.10 | 0.95908 | 0.94512 | 0.97708 | |
| 7362 | 2015.06.05 04:00 | close | 1843 | 0.18 | 0.96112 | 0.94403 | 0.97403 | 0.63 | 20008.43 |
| 7363 | 2015.06.05 04:15 | modify | 1844 | 0.10 | 0.95908 | 0.94524 | 0.97708 | |
| 7364 | 2015.06.05 04:45 | modify | 1844 | 0.10 | 0.95908 | 0.94564 | 0.97708 | |
| 7365 | 2015.06.05 05:00 | modify | 1844 | 0.10 | 0.95908 | 0.94573 | 0.97708 | |
| 7366 | 2015.06.05 05:15 | modify | 1844 | 0.10 | 0.95908 | 0.94574 | 0.97708 | |
| 7367 | 2015.06.05 05:30 | modify | 1844 | 0.10 | 0.95908 | 0.94583 | 0.97708 | |
| 7368 | 2015.06.05 07:00 | modify | 1844 | 0.10 | 0.95908 | 0.94585 | 0.97708 | |
| 7369 | 2015.06.05 07:15 | modify | 1844 | 0.10 | 0.95908 | 0.94623 | 0.97708 | |
| 7370 | 2015.06.05 08:15 | modify | 1844 | 0.10 | 0.95908 | 0.94625 | 0.97708 | |
| 7371 | 2015.06.05 09:15 | modify | 1844 | 0.10 | 0.95908 | 0.94633 | 0.97708 | |
| 7372 | 2015.06.05 11:15 | modify | 1844 | 0.10 | 0.95908 | 0.94676 | 0.97708 | |
| 7373 | 2015.06.05 11:30 | modify | 1844 | 0.10 | 0.95908 | 0.94758 | 0.97708 | |
| 7374 | 2015.06.05 12:00 | modify | 1844 | 0.10 | 0.95908 | 0.94784 | 0.97708 | |
| 7375 | 2015.06.05 12:45 | modify | 1844 | 0.10 | 0.95908 | 0.94801 | 0.97708 | |
| 7376 | 2015.06.05 14:00 | modify | 1844 | 0.10 | 0.95908 | 0.94834 | 0.97708 | |
| 7377 | 2015.06.05 15:00 | modify | 1844 | 0.10 | 0.95908 | 0.94837 | 0.97708 | |
| 7378 | 2015.06.05 15:15 | modify | 1844 | 0.10 | 0.95908 | 0.94873 | 0.97708 | |
| 7379 | 2015.06.05 15:45 | buy | 1845 | 0.18 | 0.95435 | 0.00000 | 0.00000 | |
| 7380 | 2015.06.05 15:45 | modify | 1845 | 0.18 | 0.95435 | 0.93735 | 0.96735 | |
| 7381 | 2015.06.05 21:13 | s/l | 1844 | 0.10 | 0.94873 | 0.94873 | 0.97708 | -80.78 | 19927.65 |
| 7382 | 2015.06.08 03:30 | close | 1845 | 0.18 | 0.95005 | 0.93735 | 0.96735 | -60.77 | 19866.88 |
| 7383 | 2015.06.08 21:00 | sell | 1846 | 0.10 | 0.95422 | 0.00000 | 0.00000 | |
| 7384 | 2015.06.08 21:00 | modify | 1846 | 0.10 | 0.95422 | 0.97122 | 0.93622 | |
| 7385 | 2015.06.09 09:30 | modify | 1846 | 0.10 | 0.95422 | 0.96807 | 0.93622 | |
| 7386 | 2015.06.09 09:30 | buy | 1847 | 0.18 | 0.95207 | 0.00000 | 0.00000 | |
| 7387 | 2015.06.09 09:30 | modify | 1847 | 0.18 | 0.95207 | 0.93507 | 0.96507 | |
| 7388 | 2015.06.09 10:15 | modify | 1846 | 0.10 | 0.95422 | 0.96763 | 0.93622 | |
| 7389 | 2015.06.09 11:15 | modify | 1846 | 0.10 | 0.95422 | 0.96715 | 0.93622 | |
| 7390 | 2015.06.09 15:30 | modify | 1846 | 0.10 | 0.95422 | 0.96618 | 0.93622 | |
| 7391 | 2015.06.09 15:45 | close | 1846 | 0.10 | 0.94897 | 0.96618 | 0.93622 | 40.73 | 19907.61 |
| 7392 | 2015.06.09 15:45 | buy | 1848 | 0.10 | 0.94897 | 0.00000 | 0.00000 | |
| 7393 | 2015.06.09 15:45 | modify | 1848 | 0.10 | 0.94897 | 0.93197 | 0.96697 | |
| 7394 | 2015.06.10 00:00 | close | 1847 | 0.18 | 0.94869 | 0.93507 | 0.96507 | -47.90 | 19859.71 |
| 7395 | 2015.06.10 07:30 | close | 1848 | 0.10 | 0.94786 | 0.93197 | 0.96697 | -8.98 | 19850.73 |
| 7396 | 2015.06.10 09:00 | sell | 1849 | 0.10 | 0.95154 | 0.00000 | 0.00000 | |
| 7397 | 2015.06.10 09:00 | modify | 1849 | 0.10 | 0.95154 | 0.96854 | 0.93354 | |
| 7398 | 2015.06.10 09:00 | sell | 1850 | 0.18 | 0.95154 | 0.00000 | 0.00000 | |
| 7399 | 2015.06.10 09:00 | modify | 1850 | 0.18 | 0.95154 | 0.96854 | 0.93854 | |
| 7400 | 2015.06.10 12:45 | close | 1849 | 0.10 | 0.94935 | 0.96854 | 0.93354 | 17.02 | 19867.75 |
| 7401 | 2015.06.10 13:45 | close | 1850 | 0.18 | 0.94734 | 0.96854 | 0.93854 | 58.74 | 19926.49 |
| 7402 | 2015.06.11 00:45 | buy | 1851 | 0.18 | 0.94897 | 0.00000 | 0.00000 | |
| 7403 | 2015.06.11 00:45 | modify | 1851 | 0.18 | 0.94897 | 0.93197 | 0.96197 | |
| 7404 | 2015.06.11 04:45 | sell | 1852 | 0.10 | 0.95484 | 0.00000 | 0.00000 | |
| 7405 | 2015.06.11 04:45 | modify | 1852 | 0.10 | 0.95484 | 0.97184 | 0.93684 | |
| 7406 | 2015.06.11 04:45 | close | 1851 | 0.18 | 0.95484 | 0.93197 | 0.96197 | 82.11 | 20008.60 |
| 7407 | 2015.06.11 04:45 | sell | 1853 | 0.18 | 0.95484 | 0.00000 | 0.00000 | |
| 7408 | 2015.06.11 04:45 | modify | 1853 | 0.18 | 0.95484 | 0.97184 | 0.94184 | |
| 7409 | 2015.06.11 08:45 | modify | 1852 | 0.10 | 0.95484 | 0.96874 | 0.93684 | |
| 7410 | 2015.06.11 10:30 | modify | 1852 | 0.10 | 0.95484 | 0.96871 | 0.93684 | |
| 7411 | 2015.06.11 10:45 | modify | 1852 | 0.10 | 0.95484 | 0.96861 | 0.93684 | |
| 7412 | 2015.06.11 12:15 | modify | 1852 | 0.10 | 0.95484 | 0.96841 | 0.93684 | |
| 7413 | 2015.06.11 12:15 | close | 1853 | 0.18 | 0.95241 | 0.97184 | 0.94184 | 33.98 | 20042.58 |
| 7414 | 2015.06.11 12:30 | modify | 1852 | 0.10 | 0.95484 | 0.96821 | 0.93684 | |
| 7415 | 2015.06.11 12:45 | modify | 1852 | 0.10 | 0.95484 | 0.96778 | 0.93684 | |
| 7416 | 2015.06.11 13:15 | modify | 1852 | 0.10 | 0.95484 | 0.96748 | 0.93684 | |
| 7417 | 2015.06.11 13:30 | modify | 1852 | 0.10 | 0.95484 | 0.96725 | 0.93684 | |
| 7418 | 2015.06.11 15:30 | modify | 1852 | 0.10 | 0.95484 | 0.96699 | 0.93684 | |
| 7419 | 2015.06.11 16:30 | modify | 1852 | 0.10 | 0.95484 | 0.96622 | 0.93684 | |
| 7420 | 2015.06.11 18:00 | modify | 1852 | 0.10 | 0.95484 | 0.96603 | 0.93684 | |
| 7421 | 2015.06.12 09:15 | modify | 1852 | 0.10 | 0.95484 | 0.96589 | 0.93684 | |
| 7422 | 2015.06.12 11:00 | modify | 1852 | 0.10 | 0.95484 | 0.96530 | 0.93684 | |
| 7423 | 2015.06.12 11:15 | modify | 1852 | 0.10 | 0.95484 | 0.96472 | 0.93684 | |
| 7424 | 2015.06.12 11:15 | buy | 1854 | 0.18 | 0.94872 | 0.00000 | 0.00000 | |
| 7425 | 2015.06.12 11:15 | modify | 1854 | 0.18 | 0.94872 | 0.93172 | 0.96172 | |
| 7426 | 2015.06.12 11:30 | modify | 1852 | 0.10 | 0.95484 | 0.96453 | 0.93684 | |
| 7427 | 2015.06.12 11:45 | modify | 1852 | 0.10 | 0.95484 | 0.96414 | 0.93684 | |
| 7428 | 2015.06.12 12:00 | modify | 1852 | 0.10 | 0.95484 | 0.96349 | 0.93684 | |
| 7429 | 2015.06.12 14:00 | buy | 1855 | 0.10 | 0.94695 | 0.00000 | 0.00000 | |
| 7430 | 2015.06.12 14:00 | modify | 1855 | 0.10 | 0.94695 | 0.92995 | 0.96495 | |
| 7431 | 2015.06.12 14:00 | modify | 1852 | 0.10 | 0.95484 | 0.96295 | 0.93684 | |
| 7432 | 2015.06.12 16:30 | modify | 1855 | 0.10 | 0.94695 | 0.93374 | 0.96495 | |
| 7433 | 2015.06.12 16:30 | close | 1854 | 0.18 | 0.94974 | 0.93172 | 0.96172 | 14.27 | 20056.85 |
| 7434 | 2015.06.12 16:45 | modify | 1855 | 0.10 | 0.94695 | 0.93409 | 0.96495 | |
| 7435 | 2015.06.12 17:00 | close | 1855 | 0.10 | 0.95087 | 0.93409 | 0.96495 | 30.46 | 20087.31 |
| 7436 | 2015.06.12 17:00 | sell | 1856 | 0.18 | 0.95087 | 0.00000 | 0.00000 | |
| 7437 | 2015.06.12 17:00 | modify | 1856 | 0.18 | 0.95087 | 0.96787 | 0.93787 | |
| 7438 | 2015.06.12 23:45 | close | 1856 | 0.18 | 0.95183 | 0.96787 | 0.93787 | -13.43 | 20073.88 |
| 7439 | 2015.06.15 03:15 | buy | 1857 | 0.18 | 0.95089 | 0.00000 | 0.00000 | |
| 7440 | 2015.06.15 03:15 | modify | 1857 | 0.18 | 0.95089 | 0.93389 | 0.96389 | |
| 7441 | 2015.06.15 09:45 | close | 1857 | 0.18 | 0.95205 | 0.93389 | 0.96389 | 16.22 | 20090.10 |
| 7442 | 2015.06.15 15:45 | sell | 1858 | 0.18 | 0.95854 | 0.00000 | 0.00000 | |
| 7443 | 2015.06.15 15:45 | modify | 1858 | 0.18 | 0.95854 | 0.97554 | 0.94554 | |
| 7444 | 2015.06.16 01:45 | close | 1858 | 0.18 | 0.95552 | 0.97554 | 0.94554 | 42.14 | 20132.24 |
| 7445 | 2015.06.16 11:45 | buy | 1859 | 0.18 | 0.95322 | 0.00000 | 0.00000 | |
| 7446 | 2015.06.16 11:45 | modify | 1859 | 0.18 | 0.95322 | 0.93622 | 0.96622 | |
| 7447 | 2015.06.16 14:30 | close | 1859 | 0.18 | 0.95546 | 0.93622 | 0.96622 | 31.33 | 20163.57 |
| 7448 | 2015.06.17 12:00 | close | 1852 | 0.10 | 0.94743 | 0.96295 | 0.93684 | 57.36 | 20220.93 |
| 7449 | 2015.06.17 13:00 | buy | 1860 | 0.18 | 0.94713 | 0.00000 | 0.00000 | |
| 7450 | 2015.06.17 13:00 | modify | 1860 | 0.18 | 0.94713 | 0.93013 | 0.96013 | |
| 7451 | 2015.06.17 13:30 | buy | 1861 | 0.10 | 0.94625 | 0.00000 | 0.00000 | |
| 7452 | 2015.06.17 13:30 | modify | 1861 | 0.10 | 0.94625 | 0.92925 | 0.96425 | |
| 7453 | 2015.06.17 21:15 | close | 1861 | 0.10 | 0.94629 | 0.92925 | 0.96425 | 0.31 | 20221.24 |
| 7454 | 2015.06.17 21:45 | close | 1860 | 0.18 | 0.94774 | 0.93013 | 0.96013 | 8.54 | 20229.78 |
| 7455 | 2015.06.17 21:45 | sell | 1862 | 0.18 | 0.94774 | 0.00000 | 0.00000 | |
| 7456 | 2015.06.17 21:45 | modify | 1862 | 0.18 | 0.94774 | 0.96474 | 0.93474 | |
| 7457 | 2015.06.18 02:45 | close | 1862 | 0.18 | 0.94518 | 0.96474 | 0.93474 | 35.50 | 20265.28 |
| 7458 | 2015.06.18 12:30 | sell | 1863 | 0.18 | 0.94915 | 0.00000 | 0.00000 | |
| 7459 | 2015.06.18 12:30 | modify | 1863 | 0.18 | 0.94915 | 0.96615 | 0.93615 | |
| 7460 | 2015.06.18 12:45 | sell | 1864 | 0.10 | 0.95065 | 0.00000 | 0.00000 | |
| 7461 | 2015.06.18 12:45 | modify | 1864 | 0.10 | 0.95065 | 0.96765 | 0.93265 | |
| 7462 | 2015.06.19 00:00 | close | 1863 | 0.18 | 0.95327 | 0.96615 | 0.93615 | -57.72 | 20207.56 |
| 7463 | 2015.06.19 08:30 | buy | 1865 | 0.18 | 0.94977 | 0.00000 | 0.00000 | |
| 7464 | 2015.06.19 08:30 | modify | 1865 | 0.18 | 0.94977 | 0.93277 | 0.96277 | |
| 7465 | 2015.06.19 12:45 | modify | 1864 | 0.10 | 0.95065 | 0.96449 | 0.93265 | |
| 7466 | 2015.06.19 14:30 | close | 1865 | 0.18 | 0.95049 | 0.93277 | 0.96277 | 10.07 | 20217.63 |
| 7467 | 2015.06.22 13:30 | close | 1864 | 0.10 | 0.95065 | 0.96449 | 0.93265 | -0.11 | 20217.52 |
| 7468 | 2015.06.23 10:00 | sell | 1866 | 0.18 | 0.95398 | 0.00000 | 0.00000 | |
| 7469 | 2015.06.23 10:00 | modify | 1866 | 0.18 | 0.95398 | 0.97098 | 0.94098 | |
| 7470 | 2015.06.23 15:15 | close | 1866 | 0.18 | 0.95121 | 0.97098 | 0.94098 | 38.73 | 20256.25 |
| 7471 | 2015.06.23 15:45 | buy | 1867 | 0.18 | 0.95002 | 0.00000 | 0.00000 | |
| 7472 | 2015.06.23 15:45 | modify | 1867 | 0.18 | 0.95002 | 0.93302 | 0.96302 | |
| 7473 | 2015.06.23 18:30 | close | 1867 | 0.18 | 0.95379 | 0.93302 | 0.96302 | 52.73 | 20308.98 |
| 7474 | 2015.06.25 06:00 | sell | 1868 | 0.18 | 0.95754 | 0.00000 | 0.00000 | |
| 7475 | 2015.06.25 06:00 | modify | 1868 | 0.18 | 0.95754 | 0.97454 | 0.94454 | |
| 7476 | 2015.06.25 11:15 | close | 1868 | 0.18 | 0.95733 | 0.97454 | 0.94454 | 2.94 | 20311.92 |
| 7477 | 2015.06.26 14:30 | buy | 1869 | 0.18 | 0.94903 | 0.00000 | 0.00000 | |
| 7478 | 2015.06.26 14:30 | modify | 1869 | 0.18 | 0.94903 | 0.93203 | 0.96203 | |
| 7479 | 2015.06.26 14:45 | buy | 1870 | 0.10 | 0.94750 | 0.00000 | 0.00000 | |
| 7480 | 2015.06.26 14:45 | modify | 1870 | 0.10 | 0.94750 | 0.93050 | 0.96550 | |
| 7481 | 2015.06.29 05:15 | close | 1870 | 0.10 | 0.94600 | 0.93050 | 0.96550 | -12.00 | 20299.92 |
| 7482 | 2015.06.29 05:15 | close | 1869 | 0.18 | 0.94600 | 0.93203 | 0.96203 | -43.01 | 20256.91 |
| 7483 | 2015.06.29 05:15 | sell | 1871 | 0.18 | 0.94600 | 0.00000 | 0.00000 | |
| 7484 | 2015.06.29 05:15 | modify | 1871 | 0.18 | 0.94600 | 0.96300 | 0.93300 | |
| 7485 | 2015.06.29 05:30 | sell | 1872 | 0.10 | 0.94689 | 0.00000 | 0.00000 | |
| 7486 | 2015.06.29 05:30 | modify | 1872 | 0.10 | 0.94689 | 0.96389 | 0.92889 | |
| 7487 | 2015.06.29 06:30 | modify | 1872 | 0.10 | 0.94689 | 0.96056 | 0.92889 | |
| 7488 | 2015.06.29 07:00 | modify | 1872 | 0.10 | 0.94689 | 0.96029 | 0.92889 | |
| 7489 | 2015.06.29 07:45 | modify | 1872 | 0.10 | 0.94689 | 0.95984 | 0.92889 | |
| 7490 | 2015.06.29 08:00 | modify | 1872 | 0.10 | 0.94689 | 0.95979 | 0.92889 | |
| 7491 | 2015.06.29 08:15 | modify | 1872 | 0.10 | 0.94689 | 0.95864 | 0.92889 | |
| 7492 | 2015.06.29 08:30 | close | 1872 | 0.10 | 0.94195 | 0.95864 | 0.92889 | 38.38 | 20295.29 |
| 7493 | 2015.06.29 14:15 | sell | 1873 | 0.10 | 0.94722 | 0.00000 | 0.00000 | |
| 7494 | 2015.06.29 14:15 | modify | 1873 | 0.10 | 0.94722 | 0.96422 | 0.92922 | |
| 7495 | 2015.06.30 02:00 | close | 1871 | 0.18 | 0.95178 | 0.96300 | 0.93300 | -80.94 | 20214.35 |
| 7496 | 2015.06.30 13:15 | close | 1873 | 0.10 | 0.94996 | 0.96422 | 0.92922 | -21.35 | 20193.00 |
| 7497 | 2015.06.30 15:45 | sell | 1874 | 0.18 | 0.95471 | 0.00000 | 0.00000 | |
| 7498 | 2015.06.30 15:45 | modify | 1874 | 0.18 | 0.95471 | 0.97171 | 0.94171 | |
| 7499 | 2015.06.30 16:00 | sell | 1875 | 0.10 | 0.95752 | 0.00000 | 0.00000 | |
| 7500 | 2015.06.30 16:00 | modify | 1875 | 0.10 | 0.95752 | 0.97452 | 0.93952 | |
| 7501 | 2015.07.01 01:15 | close | 1874 | 0.18 | 0.96090 | 0.97171 | 0.94171 | -86.67 | 20106.33 |
| 7502 | 2015.07.01 03:00 | buy | 1876 | 0.18 | 0.95999 | 0.00000 | 0.00000 | |
| 7503 | 2015.07.01 03:00 | modify | 1876 | 0.18 | 0.95999 | 0.94299 | 0.97299 | |
| 7504 | 2015.07.01 04:45 | close | 1876 | 0.18 | 0.96414 | 0.94299 | 0.97299 | 58.05 | 20164.38 |
| 7505 | 2015.07.01 15:15 | close | 1875 | 0.10 | 0.96154 | 0.97452 | 0.93952 | -31.29 | 20133.10 |
| 7506 | 2015.07.01 16:45 | buy | 1877 | 0.18 | 0.96114 | 0.00000 | 0.00000 | |
| 7507 | 2015.07.01 16:45 | modify | 1877 | 0.18 | 0.96114 | 0.94414 | 0.97414 | |
| 7508 | 2015.07.01 20:30 | close | 1877 | 0.18 | 0.96328 | 0.94414 | 0.97414 | 29.93 | 20163.03 |
| 7509 | 2015.07.03 08:30 | buy | 1878 | 0.10 | 0.95246 | 0.00000 | 0.00000 | |
| 7510 | 2015.07.03 08:30 | modify | 1878 | 0.10 | 0.95246 | 0.93546 | 0.97046 | |
| 7511 | 2015.07.03 11:45 | buy | 1879 | 0.18 | 0.94811 | 0.00000 | 0.00000 | |
| 7512 | 2015.07.03 11:45 | modify | 1879 | 0.18 | 0.94811 | 0.93111 | 0.96111 | |
| 7513 | 2015.07.06 02:30 | close | 1878 | 0.10 | 0.94498 | 0.93546 | 0.97046 | -58.48 | 20104.55 |
| 7514 | 2015.07.06 03:30 | close | 1879 | 0.18 | 0.94633 | 0.93111 | 0.96111 | -25.53 | 20079.02 |
| 7515 | 2015.07.06 13:00 | sell | 1880 | 0.18 | 0.94671 | 0.00000 | 0.00000 | |
| 7516 | 2015.07.06 13:00 | modify | 1880 | 0.18 | 0.94671 | 0.96371 | 0.93371 | |
| 7517 | 2015.07.06 16:15 | sell | 1881 | 0.10 | 0.94928 | 0.00000 | 0.00000 | |
| 7518 | 2015.07.06 16:15 | modify | 1881 | 0.10 | 0.94928 | 0.96628 | 0.93128 | |
| 7519 | 2015.07.06 22:00 | close | 1880 | 0.18 | 0.94877 | 0.96371 | 0.93371 | -28.81 | 20050.21 |
| 7520 | 2015.07.07 02:15 | modify | 1881 | 0.10 | 0.94928 | 0.96324 | 0.93128 | |
| 7521 | 2015.07.07 02:45 | modify | 1881 | 0.10 | 0.94928 | 0.96319 | 0.93128 | |
| 7522 | 2015.07.07 03:00 | modify | 1881 | 0.10 | 0.94928 | 0.96269 | 0.93128 | |
| 7523 | 2015.07.07 03:00 | buy | 1882 | 0.18 | 0.94669 | 0.00000 | 0.00000 | |
| 7524 | 2015.07.07 03:00 | modify | 1882 | 0.18 | 0.94669 | 0.92969 | 0.95969 | |
| 7525 | 2015.07.07 06:30 | modify | 1881 | 0.10 | 0.94928 | 0.96266 | 0.93128 | |
| 7526 | 2015.07.07 06:45 | modify | 1881 | 0.10 | 0.94928 | 0.96253 | 0.93128 | |
| 7527 | 2015.07.07 07:00 | modify | 1881 | 0.10 | 0.94928 | 0.96217 | 0.93128 | |
| 7528 | 2015.07.07 07:30 | modify | 1881 | 0.10 | 0.94928 | 0.96208 | 0.93128 | |
| 7529 | 2015.07.07 08:15 | close | 1882 | 0.18 | 0.94834 | 0.92969 | 0.95969 | 23.08 | 20073.29 |
| 7530 | 2015.07.07 10:45 | close | 1881 | 0.10 | 0.94631 | 0.96208 | 0.93128 | 23.02 | 20096.31 |
| 7531 | 2015.07.07 11:00 | buy | 1883 | 0.18 | 0.94448 | 0.00000 | 0.00000 | |
| 7532 | 2015.07.07 11:00 | modify | 1883 | 0.18 | 0.94448 | 0.92748 | 0.95748 | |
| 7533 | 2015.07.07 11:30 | buy | 1884 | 0.10 | 0.94375 | 0.00000 | 0.00000 | |
| 7534 | 2015.07.07 11:30 | modify | 1884 | 0.10 | 0.94375 | 0.92675 | 0.96175 | |
| 7535 | 2015.07.07 14:30 | modify | 1884 | 0.10 | 0.94375 | 0.92999 | 0.96175 | |
| 7536 | 2015.07.07 17:00 | modify | 1884 | 0.10 | 0.94375 | 0.93006 | 0.96175 | |
| 7537 | 2015.07.07 17:00 | close | 1883 | 0.18 | 0.94606 | 0.92748 | 0.95748 | 22.10 | 20118.41 |
| 7538 | 2015.07.07 17:45 | modify | 1884 | 0.10 | 0.94375 | 0.93011 | 0.96175 | |
| 7539 | 2015.07.07 18:00 | close | 1884 | 0.10 | 0.94786 | 0.93011 | 0.96175 | 31.94 | 20150.35 |
| 7540 | 2015.07.07 18:00 | sell | 1885 | 0.18 | 0.94786 | 0.00000 | 0.00000 | |
| 7541 | 2015.07.07 18:00 | modify | 1885 | 0.18 | 0.94786 | 0.96486 | 0.93486 | |
| 7542 | 2015.07.08 00:15 | close | 1885 | 0.18 | 0.94648 | 0.96486 | 0.93486 | 19.20 | 20169.55 |
| 7543 | 2015.07.08 06:30 | buy | 1886 | 0.18 | 0.94317 | 0.00000 | 0.00000 | |
| 7544 | 2015.07.08 06:30 | modify | 1886 | 0.18 | 0.94317 | 0.92617 | 0.95617 | |
| 7545 | 2015.07.08 07:45 | buy | 1887 | 0.10 | 0.94235 | 0.00000 | 0.00000 | |
| 7546 | 2015.07.08 07:45 | modify | 1887 | 0.10 | 0.94235 | 0.92535 | 0.96035 | |
| 7547 | 2015.07.08 13:45 | close | 1886 | 0.18 | 0.94372 | 0.92617 | 0.95617 | 7.70 | 20177.25 |
| 7548 | 2015.07.08 14:15 | close | 1887 | 0.10 | 0.94500 | 0.92535 | 0.96035 | 20.60 | 20197.85 |
| 7549 | 2015.07.08 14:15 | sell | 1888 | 0.18 | 0.94500 | 0.00000 | 0.00000 | |
| 7550 | 2015.07.08 14:15 | modify | 1888 | 0.18 | 0.94500 | 0.96200 | 0.93200 | |
| 7551 | 2015.07.08 16:30 | sell | 1889 | 0.10 | 0.94736 | 0.00000 | 0.00000 | |
| 7552 | 2015.07.08 16:30 | modify | 1889 | 0.10 | 0.94736 | 0.96436 | 0.92936 | |
| 7553 | 2015.07.08 17:15 | modify | 1889 | 0.10 | 0.94736 | 0.96096 | 0.92936 | |
| 7554 | 2015.07.08 22:00 | close | 1888 | 0.18 | 0.94549 | 0.96200 | 0.93200 | -6.85 | 20191.00 |
| 7555 | 2015.07.09 03:00 | modify | 1889 | 0.10 | 0.94736 | 0.96095 | 0.92936 | |
| 7556 | 2015.07.09 03:15 | modify | 1889 | 0.10 | 0.94736 | 0.96073 | 0.92936 | |
| 7557 | 2015.07.09 03:30 | modify | 1889 | 0.10 | 0.94736 | 0.95994 | 0.92936 | |
| 7558 | 2015.07.09 03:45 | close | 1889 | 0.10 | 0.94301 | 0.95994 | 0.92936 | 33.63 | 20224.64 |
| 7559 | 2015.07.09 05:15 | sell | 1890 | 0.18 | 0.94964 | 0.00000 | 0.00000 | |
| 7560 | 2015.07.09 05:15 | modify | 1890 | 0.18 | 0.94964 | 0.96664 | 0.93664 | |
| 7561 | 2015.07.09 08:45 | sell | 1891 | 0.10 | 0.95105 | 0.00000 | 0.00000 | |
| 7562 | 2015.07.09 08:45 | modify | 1891 | 0.10 | 0.95105 | 0.96805 | 0.93305 | |
| 7563 | 2015.07.09 12:00 | modify | 1891 | 0.10 | 0.95105 | 0.96475 | 0.93305 | |
| 7564 | 2015.07.09 12:15 | close | 1891 | 0.10 | 0.94735 | 0.96475 | 0.93305 | 28.75 | 20253.39 |
| 7565 | 2015.07.09 12:15 | close | 1890 | 0.18 | 0.94735 | 0.96664 | 0.93664 | 32.03 | 20285.42 |
| 7566 | 2015.07.09 12:15 | buy | 1892 | 0.18 | 0.94735 | 0.00000 | 0.00000 | |
| 7567 | 2015.07.09 12:15 | modify | 1892 | 0.18 | 0.94735 | 0.93035 | 0.96035 | |
| 7568 | 2015.07.09 19:30 | close | 1892 | 0.18 | 0.94703 | 0.93035 | 0.96035 | -4.47 | 20280.95 |
| 7569 | 2015.07.10 04:00 | sell | 1893 | 0.18 | 0.94949 | 0.00000 | 0.00000 | |
| 7570 | 2015.07.10 04:00 | modify | 1893 | 0.18 | 0.94949 | 0.96649 | 0.93649 | |
| 7571 | 2015.07.10 04:15 | sell | 1894 | 0.10 | 0.95063 | 0.00000 | 0.00000 | |
| 7572 | 2015.07.10 04:15 | modify | 1894 | 0.10 | 0.95063 | 0.96763 | 0.93263 | |
| 7573 | 2015.07.10 08:15 | modify | 1894 | 0.10 | 0.95063 | 0.96445 | 0.93263 | |
| 7574 | 2015.07.10 08:30 | modify | 1894 | 0.10 | 0.95063 | 0.96390 | 0.93263 | |
| 7575 | 2015.07.10 08:30 | close | 1893 | 0.18 | 0.94790 | 0.96649 | 0.93649 | 22.23 | 20303.18 |
| 7576 | 2015.07.10 10:30 | modify | 1894 | 0.10 | 0.95063 | 0.96372 | 0.93263 | |
| 7577 | 2015.07.10 15:45 | close | 1894 | 0.10 | 0.94718 | 0.96372 | 0.93263 | 26.81 | 20329.99 |
| 7578 | 2015.07.10 18:00 | buy | 1895 | 0.10 | 0.94465 | 0.00000 | 0.00000 | |
| 7579 | 2015.07.10 18:00 | modify | 1895 | 0.10 | 0.94465 | 0.92765 | 0.96265 | |
| 7580 | 2015.07.10 18:00 | buy | 1896 | 0.18 | 0.94465 | 0.00000 | 0.00000 | |
| 7581 | 2015.07.10 18:00 | modify | 1896 | 0.18 | 0.94465 | 0.92765 | 0.95765 | |
| 7582 | 2015.07.13 05:15 | close | 1896 | 0.18 | 0.94473 | 0.92765 | 0.95765 | 0.48 | 20330.47 |
| 7583 | 2015.07.14 05:00 | close | 1895 | 0.10 | 0.94616 | 0.92765 | 0.96265 | 11.03 | 20341.50 |
| 7584 | 2015.07.14 09:30 | sell | 1897 | 0.10 | 0.94859 | 0.00000 | 0.00000 | |
| 7585 | 2015.07.14 09:30 | modify | 1897 | 0.10 | 0.94859 | 0.96559 | 0.93059 | |
| 7586 | 2015.07.14 09:45 | sell | 1898 | 0.18 | 0.94948 | 0.00000 | 0.00000 | |
| 7587 | 2015.07.14 09:45 | modify | 1898 | 0.18 | 0.94948 | 0.96648 | 0.93648 | |
| 7588 | 2015.07.14 18:00 | close | 1897 | 0.10 | 0.94839 | 0.96559 | 0.93059 | 1.56 | 20343.06 |
| 7589 | 2015.07.14 18:00 | close | 1898 | 0.18 | 0.94839 | 0.96648 | 0.93648 | 15.24 | 20358.30 |
| 7590 | 2015.07.15 17:15 | sell | 1899 | 0.10 | 0.95554 | 0.00000 | 0.00000 | |
| 7591 | 2015.07.15 17:15 | modify | 1899 | 0.10 | 0.95554 | 0.97254 | 0.93754 | |
| 7592 | 2015.07.15 17:15 | sell | 1900 | 0.18 | 0.95554 | 0.00000 | 0.00000 | |
| 7593 | 2015.07.15 17:15 | modify | 1900 | 0.18 | 0.95554 | 0.97254 | 0.94254 | |
| 7594 | 2015.07.15 18:30 | modify | 1899 | 0.10 | 0.95554 | 0.96901 | 0.93754 | |
| 7595 | 2015.07.15 18:45 | modify | 1899 | 0.10 | 0.95554 | 0.96859 | 0.93754 | |
| 7596 | 2015.07.16 03:15 | close | 1900 | 0.18 | 0.95271 | 0.97254 | 0.94254 | 39.28 | 20397.58 |
| 7597 | 2015.07.16 04:45 | modify | 1899 | 0.10 | 0.95554 | 0.96843 | 0.93754 | |
| 7598 | 2015.07.16 07:30 | modify | 1899 | 0.10 | 0.95554 | 0.96818 | 0.93754 | |
| 7599 | 2015.07.16 07:45 | modify | 1899 | 0.10 | 0.95554 | 0.96769 | 0.93754 | |
| 7600 | 2015.07.16 08:30 | modify | 1899 | 0.10 | 0.95554 | 0.96756 | 0.93754 | |
| 7601 | 2015.07.16 17:15 | sell | 1901 | 0.18 | 0.95919 | 0.00000 | 0.00000 | |
| 7602 | 2015.07.16 17:15 | modify | 1901 | 0.18 | 0.95919 | 0.97619 | 0.94619 | |
| 7603 | 2015.07.17 07:15 | close | 1901 | 0.18 | 0.96004 | 0.97619 | 0.94619 | -11.98 | 20385.60 |
| 7604 | 2015.07.17 16:30 | close | 1899 | 0.10 | 0.95783 | 0.96756 | 0.93754 | -18.02 | 20367.57 |
| 7605 | 2015.07.20 06:00 | buy | 1902 | 0.18 | 0.95398 | 0.00000 | 0.00000 | |
| 7606 | 2015.07.20 06:00 | modify | 1902 | 0.18 | 0.95398 | 0.93698 | 0.96698 | |
| 7607 | 2015.07.20 06:45 | buy | 1903 | 0.10 | 0.95339 | 0.00000 | 0.00000 | |
| 7608 | 2015.07.20 06:45 | modify | 1903 | 0.10 | 0.95339 | 0.93639 | 0.97139 | |
| 7609 | 2015.07.20 08:15 | modify | 1903 | 0.10 | 0.95339 | 0.93964 | 0.97139 | |
| 7610 | 2015.07.20 09:15 | modify | 1903 | 0.10 | 0.95339 | 0.94041 | 0.97139 | |
| 7611 | 2015.07.20 09:30 | modify | 1903 | 0.10 | 0.95339 | 0.94045 | 0.97139 | |
| 7612 | 2015.07.20 09:45 | modify | 1903 | 0.10 | 0.95339 | 0.94118 | 0.97139 | |
| 7613 | 2015.07.20 10:00 | close | 1903 | 0.10 | 0.95814 | 0.94118 | 0.97139 | 36.92 | 20404.49 |
| 7614 | 2015.07.20 10:00 | close | 1902 | 0.18 | 0.95814 | 0.93698 | 0.96698 | 58.19 | 20462.68 |
| 7615 | 2015.07.21 17:30 | sell | 1904 | 0.10 | 0.96111 | 0.00000 | 0.00000 | |
| 7616 | 2015.07.21 17:30 | modify | 1904 | 0.10 | 0.96111 | 0.97811 | 0.94311 | |
| 7617 | 2015.07.21 19:15 | sell | 1905 | 0.18 | 0.96307 | 0.00000 | 0.00000 | |
| 7618 | 2015.07.21 19:15 | modify | 1905 | 0.18 | 0.96307 | 0.98007 | 0.95007 | |
| 7619 | 2015.07.22 00:00 | close | 1905 | 0.18 | 0.96034 | 0.98007 | 0.95007 | 38.08 | 20500.76 |
| 7620 | 2015.07.22 05:15 | modify | 1904 | 0.10 | 0.96111 | 0.97507 | 0.94311 | |
| 7621 | 2015.07.22 05:30 | modify | 1904 | 0.10 | 0.96111 | 0.97495 | 0.94311 | |
| 7622 | 2015.07.22 06:00 | modify | 1904 | 0.10 | 0.96111 | 0.97472 | 0.94311 | |
| 7623 | 2015.07.22 06:15 | close | 1904 | 0.10 | 0.95759 | 0.97472 | 0.94311 | 27.29 | 20528.06 |
| 7624 | 2015.07.22 06:15 | buy | 1906 | 0.10 | 0.95759 | 0.00000 | 0.00000 | |
| 7625 | 2015.07.22 06:15 | modify | 1906 | 0.10 | 0.95759 | 0.94059 | 0.97559 | |
| 7626 | 2015.07.22 06:45 | modify | 1906 | 0.10 | 0.95759 | 0.94424 | 0.97559 | |
| 7627 | 2015.07.22 07:00 | modify | 1906 | 0.10 | 0.95759 | 0.94469 | 0.97559 | |
| 7628 | 2015.07.22 07:15 | modify | 1906 | 0.10 | 0.95759 | 0.94490 | 0.97559 | |
| 7629 | 2015.07.22 07:45 | modify | 1906 | 0.10 | 0.95759 | 0.94498 | 0.97559 | |
| 7630 | 2015.07.22 08:00 | modify | 1906 | 0.10 | 0.95759 | 0.94527 | 0.97559 | |
| 7631 | 2015.07.22 09:30 | modify | 1906 | 0.10 | 0.95759 | 0.94588 | 0.97559 | |
| 7632 | 2015.07.22 09:45 | modify | 1906 | 0.10 | 0.95759 | 0.94589 | 0.97559 | |
| 7633 | 2015.07.22 10:30 | modify | 1906 | 0.10 | 0.95759 | 0.94591 | 0.97559 | |
| 7634 | 2015.07.22 10:45 | modify | 1906 | 0.10 | 0.95759 | 0.94653 | 0.97559 | |
| 7635 | 2015.07.23 11:15 | modify | 1906 | 0.10 | 0.95759 | 0.94667 | 0.97559 | |
| 7636 | 2015.07.23 16:30 | buy | 1907 | 0.18 | 0.95878 | 0.00000 | 0.00000 | |
| 7637 | 2015.07.23 16:30 | modify | 1907 | 0.18 | 0.95878 | 0.94178 | 0.97178 | |
| 7638 | 2015.07.23 19:00 | close | 1906 | 0.10 | 0.96063 | 0.94667 | 0.97559 | 22.57 | 20550.63 |
| 7639 | 2015.07.24 12:30 | buy | 1908 | 0.10 | 0.94987 | 0.00000 | 0.00000 | |
| 7640 | 2015.07.24 12:30 | modify | 1908 | 0.10 | 0.94987 | 0.93287 | 0.96787 | |
| 7641 | 2015.07.24 15:30 | modify | 1908 | 0.10 | 0.94987 | 0.93594 | 0.96787 | |
| 7642 | 2015.07.24 15:30 | close | 1907 | 0.18 | 0.95194 | 0.94178 | 0.97178 | -96.31 | 20454.32 |
| 7643 | 2015.07.24 20:00 | modify | 1908 | 0.10 | 0.94987 | 0.93609 | 0.96787 | |
| 7644 | 2015.07.27 15:45 | sell | 1909 | 0.18 | 0.95071 | 0.00000 | 0.00000 | |
| 7645 | 2015.07.27 15:45 | modify | 1909 | 0.18 | 0.95071 | 0.96771 | 0.93771 | |
| 7646 | 2015.07.27 16:30 | close | 1908 | 0.10 | 0.95158 | 0.93609 | 0.96787 | 12.94 | 20467.26 |
| 7647 | 2015.07.27 21:15 | close | 1909 | 0.18 | 0.94893 | 0.96771 | 0.93771 | 24.89 | 20492.15 |
| 7648 | 2015.07.28 07:45 | sell | 1910 | 0.18 | 0.95139 | 0.00000 | 0.00000 | |
| 7649 | 2015.07.28 07:45 | modify | 1910 | 0.18 | 0.95139 | 0.96839 | 0.93839 | |
| 7650 | 2015.07.28 15:00 | close | 1910 | 0.18 | 0.95081 | 0.96839 | 0.93839 | 8.11 | 20500.26 |
| 7651 | 2015.07.28 19:00 | buy | 1911 | 0.18 | 0.94749 | 0.00000 | 0.00000 | |
| 7652 | 2015.07.28 19:00 | modify | 1911 | 0.18 | 0.94749 | 0.93049 | 0.96049 | |
| 7653 | 2015.07.28 19:15 | buy | 1912 | 0.10 | 0.94729 | 0.00000 | 0.00000 | |
| 7654 | 2015.07.28 19:15 | modify | 1912 | 0.10 | 0.94729 | 0.93029 | 0.96529 | |
| 7655 | 2015.07.29 00:15 | close | 1911 | 0.18 | 0.94869 | 0.93049 | 0.96049 | 16.16 | 20516.42 |
| 7656 | 2015.07.29 00:30 | close | 1912 | 0.10 | 0.94987 | 0.93029 | 0.96529 | 19.70 | 20536.12 |
| 7657 | 2015.07.29 18:00 | buy | 1913 | 0.10 | 0.94267 | 0.00000 | 0.00000 | |
| 7658 | 2015.07.29 18:00 | modify | 1913 | 0.10 | 0.94267 | 0.92567 | 0.96067 | |
| 7659 | 2015.07.29 18:00 | buy | 1914 | 0.18 | 0.94267 | 0.00000 | 0.00000 | |
| 7660 | 2015.07.29 18:00 | modify | 1914 | 0.18 | 0.94267 | 0.92567 | 0.95567 | |
| 7661 | 2015.07.29 21:30 | close | 1913 | 0.10 | 0.94507 | 0.92567 | 0.96067 | 18.65 | 20554.77 |
| 7662 | 2015.07.30 02:45 | close | 1914 | 0.18 | 0.94549 | 0.92567 | 0.95567 | 37.55 | 20592.32 |
| 7663 | 2015.07.30 05:00 | sell | 1915 | 0.18 | 0.94783 | 0.00000 | 0.00000 | |
| 7664 | 2015.07.30 05:00 | modify | 1915 | 0.18 | 0.94783 | 0.96483 | 0.93483 | |
| 7665 | 2015.07.30 10:45 | close | 1915 | 0.18 | 0.94633 | 0.96483 | 0.93483 | 20.98 | 20613.30 |
| 7666 | 2015.07.31 13:45 | buy | 1916 | 0.18 | 0.94622 | 0.00000 | 0.00000 | |
| 7667 | 2015.07.31 13:45 | modify | 1916 | 0.18 | 0.94622 | 0.92922 | 0.95922 | |
| 7668 | 2015.07.31 15:45 | sell | 1917 | 0.10 | 0.95216 | 0.00000 | 0.00000 | |
| 7669 | 2015.07.31 15:45 | modify | 1917 | 0.10 | 0.95216 | 0.96916 | 0.93416 | |
| 7670 | 2015.07.31 15:45 | close | 1916 | 0.18 | 0.95216 | 0.92922 | 0.95922 | 83.08 | 20696.38 |
| 7671 | 2015.07.31 15:45 | sell | 1918 | 0.18 | 0.95216 | 0.00000 | 0.00000 | |
| 7672 | 2015.07.31 15:45 | modify | 1918 | 0.18 | 0.95216 | 0.96916 | 0.93916 | |
| 7673 | 2015.08.03 10:15 | close | 1918 | 0.18 | 0.95637 | 0.96916 | 0.93916 | -58.98 | 20637.40 |
| 7674 | 2015.08.03 14:30 | close | 1917 | 0.10 | 0.95658 | 0.96916 | 0.93416 | -34.40 | 20603.01 |
| 7675 | 2015.08.03 15:30 | buy | 1919 | 0.18 | 0.95538 | 0.00000 | 0.00000 | |
| 7676 | 2015.08.03 15:30 | modify | 1919 | 0.18 | 0.95538 | 0.93838 | 0.96838 | |
| 7677 | 2015.08.03 22:45 | close | 1919 | 0.18 | 0.95663 | 0.93838 | 0.96838 | 17.49 | 20620.50 |
| 7678 | 2015.08.04 07:45 | sell | 1920 | 0.18 | 0.96558 | 0.00000 | 0.00000 | |
| 7679 | 2015.08.04 07:45 | modify | 1920 | 0.18 | 0.96558 | 0.98258 | 0.95258 | |
| 7680 | 2015.08.04 23:45 | close | 1920 | 0.18 | 0.97283 | 0.98258 | 0.95258 | -101.39 | 20519.11 |
| 7681 | 2015.08.05 09:30 | buy | 1921 | 0.18 | 0.96930 | 0.00000 | 0.00000 | |
| 7682 | 2015.08.05 09:30 | modify | 1921 | 0.18 | 0.96930 | 0.95230 | 0.98230 | |
| 7683 | 2015.08.05 11:15 | close | 1921 | 0.18 | 0.97194 | 0.95230 | 0.98230 | 36.93 | 20556.04 |
| 7684 | 2015.08.05 17:00 | buy | 1922 | 0.18 | 0.96758 | 0.00000 | 0.00000 | |
| 7685 | 2015.08.05 17:00 | modify | 1922 | 0.18 | 0.96758 | 0.95058 | 0.98058 | |
| 7686 | 2015.08.06 15:00 | close | 1922 | 0.18 | 0.96560 | 0.95058 | 0.98058 | -29.59 | 20526.45 |
| 7687 | 2015.08.06 21:45 | buy | 1923 | 0.18 | 0.96289 | 0.00000 | 0.00000 | |
| 7688 | 2015.08.06 21:45 | modify | 1923 | 0.18 | 0.96289 | 0.94589 | 0.97589 | |
| 7689 | 2015.08.07 04:00 | close | 1923 | 0.18 | 0.96358 | 0.94589 | 0.97589 | 9.02 | 20535.47 |
| 7690 | 2015.08.07 18:15 | sell | 1924 | 0.18 | 0.96959 | 0.00000 | 0.00000 | |
| 7691 | 2015.08.07 18:15 | modify | 1924 | 0.18 | 0.96959 | 0.98659 | 0.95659 | |
| 7692 | 2015.08.07 19:30 | sell | 1925 | 0.10 | 0.97164 | 0.00000 | 0.00000 | |
| 7693 | 2015.08.07 19:30 | modify | 1925 | 0.10 | 0.97164 | 0.98864 | 0.95364 | |
| 7694 | 2015.08.10 03:30 | close | 1924 | 0.18 | 0.97218 | 0.98659 | 0.95659 | -36.32 | 20499.15 |
| 7695 | 2015.08.10 13:00 | modify | 1925 | 0.10 | 0.97164 | 0.98524 | 0.95364 | |
| 7696 | 2015.08.10 13:15 | modify | 1925 | 0.10 | 0.97164 | 0.98489 | 0.95364 | |
| 7697 | 2015.08.10 13:45 | modify | 1925 | 0.10 | 0.97164 | 0.98481 | 0.95364 | |
| 7698 | 2015.08.10 14:00 | modify | 1925 | 0.10 | 0.97164 | 0.98445 | 0.95364 | |
| 7699 | 2015.08.10 14:30 | modify | 1925 | 0.10 | 0.97164 | 0.98422 | 0.95364 | |
| 7700 | 2015.08.10 15:00 | modify | 1925 | 0.10 | 0.97164 | 0.98366 | 0.95364 | |
| 7701 | 2015.08.10 15:15 | buy | 1926 | 0.10 | 0.96708 | 0.00000 | 0.00000 | |
| 7702 | 2015.08.10 15:15 | modify | 1926 | 0.10 | 0.96708 | 0.95008 | 0.98508 | |
| 7703 | 2015.08.10 15:15 | modify | 1925 | 0.10 | 0.97164 | 0.98308 | 0.95364 | |
| 7704 | 2015.08.10 17:30 | modify | 1925 | 0.10 | 0.97164 | 0.98304 | 0.95364 | |
| 7705 | 2015.08.10 18:00 | modify | 1925 | 0.10 | 0.97164 | 0.98292 | 0.95364 | |
| 7706 | 2015.08.10 18:15 | modify | 1925 | 0.10 | 0.97164 | 0.98274 | 0.95364 | |
| 7707 | 2015.08.10 18:30 | modify | 1925 | 0.10 | 0.97164 | 0.98206 | 0.95364 | |
| 7708 | 2015.08.10 19:30 | modify | 1925 | 0.10 | 0.97164 | 0.98149 | 0.95364 | |
| 7709 | 2015.08.10 20:45 | modify | 1925 | 0.10 | 0.97164 | 0.98125 | 0.95364 | |
| 7710 | 2015.08.10 21:00 | modify | 1925 | 0.10 | 0.97164 | 0.98079 | 0.95364 | |
| 7711 | 2015.08.10 21:15 | modify | 1925 | 0.10 | 0.97164 | 0.98075 | 0.95364 | |
| 7712 | 2015.08.10 21:30 | modify | 1925 | 0.10 | 0.97164 | 0.98053 | 0.95364 | |
| 7713 | 2015.08.10 21:45 | modify | 1925 | 0.10 | 0.97164 | 0.98004 | 0.95364 | |
| 7714 | 2015.08.10 21:45 | buy | 1927 | 0.18 | 0.96404 | 0.00000 | 0.00000 | |
| 7715 | 2015.08.10 21:45 | modify | 1927 | 0.18 | 0.96404 | 0.94704 | 0.97704 | |
| 7716 | 2015.08.10 22:00 | modify | 1925 | 0.10 | 0.97164 | 0.97931 | 0.95364 | |
| 7717 | 2015.08.11 03:15 | close | 1927 | 0.18 | 0.96499 | 0.94704 | 0.97704 | 12.66 | 20511.81 |
| 7718 | 2015.08.11 04:30 | close | 1925 | 0.10 | 0.96100 | 0.97931 | 0.95364 | 82.55 | 20594.36 |
| 7719 | 2015.08.11 04:30 | buy | 1928 | 0.18 | 0.96100 | 0.00000 | 0.00000 | |
| 7720 | 2015.08.11 04:30 | modify | 1928 | 0.18 | 0.96100 | 0.94400 | 0.97400 | |
| 7721 | 2015.08.11 15:15 | close | 1928 | 0.18 | 0.95752 | 0.94400 | 0.97400 | -48.67 | 20545.69 |
| 7722 | 2015.08.12 04:30 | buy | 1929 | 0.18 | 0.95187 | 0.00000 | 0.00000 | |
| 7723 | 2015.08.12 04:30 | modify | 1929 | 0.18 | 0.95187 | 0.93487 | 0.96487 | |
| 7724 | 2015.08.12 04:31 | s/l | 1926 | 0.10 | 0.95008 | 0.95008 | 0.98508 | -132.81 | 20412.88 |
| 7725 | 2015.08.12 05:45 | buy | 1930 | 0.10 | 0.95219 | 0.00000 | 0.00000 | |
| 7726 | 2015.08.12 05:45 | modify | 1930 | 0.10 | 0.95219 | 0.93519 | 0.97019 | |
| 7727 | 2015.08.12 10:30 | close | 1930 | 0.10 | 0.95455 | 0.93519 | 0.97019 | 18.34 | 20431.22 |
| 7728 | 2015.08.12 10:30 | close | 1929 | 0.18 | 0.95455 | 0.93487 | 0.96487 | 37.48 | 20468.70 |
| 7729 | 2015.08.13 17:15 | sell | 1931 | 0.18 | 0.95840 | 0.00000 | 0.00000 | |
| 7730 | 2015.08.13 17:15 | modify | 1931 | 0.18 | 0.95840 | 0.97540 | 0.94540 | |
| 7731 | 2015.08.13 22:30 | sell | 1932 | 0.10 | 0.96191 | 0.00000 | 0.00000 | |
| 7732 | 2015.08.13 22:30 | modify | 1932 | 0.10 | 0.96191 | 0.97891 | 0.94391 | |
| 7733 | 2015.08.14 00:00 | close | 1931 | 0.18 | 0.96096 | 0.97540 | 0.94540 | -35.90 | 20432.80 |
| 7734 | 2015.08.18 11:15 | buy | 1933 | 0.18 | 0.96286 | 0.00000 | 0.00000 | |
| 7735 | 2015.08.18 11:15 | modify | 1933 | 0.18 | 0.96286 | 0.94586 | 0.97586 | |
| 7736 | 2015.08.18 15:45 | close | 1932 | 0.10 | 0.95955 | 0.97891 | 0.94391 | 18.17 | 20450.97 |
| 7737 | 2015.08.18 15:45 | buy | 1934 | 0.10 | 0.95955 | 0.00000 | 0.00000 | |
| 7738 | 2015.08.18 15:45 | modify | 1934 | 0.10 | 0.95955 | 0.94255 | 0.97755 | |
| 7739 | 2015.08.19 09:15 | close | 1933 | 0.18 | 0.95856 | 0.94586 | 0.97586 | -60.78 | 20390.20 |
| 7740 | 2015.08.19 18:00 | modify | 1934 | 0.10 | 0.95955 | 0.94556 | 0.97755 | |
| 7741 | 2015.08.19 18:15 | close | 1934 | 0.10 | 0.96290 | 0.94556 | 0.97755 | 25.68 | 20415.88 |
| 7742 | 2015.08.19 18:15 | sell | 1935 | 0.10 | 0.96290 | 0.00000 | 0.00000 | |
| 7743 | 2015.08.19 18:15 | modify | 1935 | 0.10 | 0.96290 | 0.97990 | 0.94490 | |
| 7744 | 2015.08.19 19:30 | sell | 1936 | 0.18 | 0.96372 | 0.00000 | 0.00000 | |
| 7745 | 2015.08.19 19:30 | modify | 1936 | 0.18 | 0.96372 | 0.98072 | 0.95072 | |
| 7746 | 2015.08.20 08:30 | close | 1936 | 0.18 | 0.96327 | 0.98072 | 0.95072 | 5.99 | 20421.87 |
| 7747 | 2015.08.20 09:15 | close | 1935 | 0.10 | 0.96084 | 0.97990 | 0.94490 | 15.84 | 20437.71 |
| 7748 | 2015.08.20 09:15 | buy | 1937 | 0.18 | 0.96084 | 0.00000 | 0.00000 | |
| 7749 | 2015.08.20 09:15 | modify | 1937 | 0.18 | 0.96084 | 0.94384 | 0.97384 | |
| 7750 | 2015.08.20 10:15 | buy | 1938 | 0.10 | 0.95976 | 0.00000 | 0.00000 | |
| 7751 | 2015.08.20 10:15 | modify | 1938 | 0.10 | 0.95976 | 0.94276 | 0.97776 | |
| 7752 | 2015.08.20 17:30 | close | 1938 | 0.10 | 0.96187 | 0.94276 | 0.97776 | 16.40 | 20454.11 |
| 7753 | 2015.08.20 17:30 | close | 1937 | 0.18 | 0.96187 | 0.94384 | 0.97384 | 14.41 | 20468.52 |
| 7754 | 2015.08.21 04:15 | buy | 1939 | 0.18 | 0.95814 | 0.00000 | 0.00000 | |
| 7755 | 2015.08.21 04:15 | modify | 1939 | 0.18 | 0.95814 | 0.94114 | 0.97114 | |
| 7756 | 2015.08.21 05:45 | buy | 1940 | 0.10 | 0.95596 | 0.00000 | 0.00000 | |
| 7757 | 2015.08.21 05:45 | modify | 1940 | 0.10 | 0.95596 | 0.93896 | 0.97396 | |
| 7758 | 2015.08.21 11:30 | modify | 1940 | 0.10 | 0.95596 | 0.94216 | 0.97396 | |
| 7759 | 2015.08.21 11:30 | close | 1939 | 0.18 | 0.95816 | 0.94114 | 0.97114 | 0.28 | 20468.80 |
| 7760 | 2015.08.21 11:45 | modify | 1940 | 0.10 | 0.95596 | 0.94224 | 0.97396 | |
| 7761 | 2015.08.21 13:00 | modify | 1940 | 0.10 | 0.95596 | 0.94244 | 0.97396 | |
| 7762 | 2015.08.21 13:15 | modify | 1940 | 0.10 | 0.95596 | 0.94354 | 0.97396 | |
| 7763 | 2015.08.21 14:00 | close | 1940 | 0.10 | 0.96080 | 0.94354 | 0.97396 | 37.62 | 20506.42 |
| 7764 | 2015.08.21 17:00 | sell | 1941 | 0.10 | 0.96223 | 0.00000 | 0.00000 | |
| 7765 | 2015.08.21 17:00 | modify | 1941 | 0.10 | 0.96223 | 0.97923 | 0.94423 | |
| 7766 | 2015.08.21 17:15 | sell | 1942 | 0.18 | 0.96409 | 0.00000 | 0.00000 | |
| 7767 | 2015.08.21 17:15 | modify | 1942 | 0.18 | 0.96409 | 0.98109 | 0.95109 | |
| 7768 | 2015.08.21 23:30 | close | 1942 | 0.18 | 0.96423 | 0.98109 | 0.95109 | -1.96 | 20504.46 |
| 7769 | 2015.08.24 00:45 | buy | 1943 | 0.18 | 0.96274 | 0.00000 | 0.00000 | |
| 7770 | 2015.08.24 00:45 | modify | 1943 | 0.18 | 0.96274 | 0.94574 | 0.97574 | |
| 7771 | 2015.08.24 02:00 | close | 1941 | 0.10 | 0.96027 | 0.97923 | 0.94423 | 15.17 | 20519.63 |
| 7772 | 2015.08.24 02:15 | buy | 1944 | 0.10 | 0.95984 | 0.00000 | 0.00000 | |
| 7773 | 2015.08.24 02:15 | modify | 1944 | 0.10 | 0.95984 | 0.94284 | 0.97784 | |
| 7774 | 2015.08.24 10:30 | close | 1944 | 0.10 | 0.96017 | 0.94284 | 0.97784 | 2.56 | 20522.19 |
| 7775 | 2015.08.24 10:30 | close | 1943 | 0.18 | 0.96017 | 0.94574 | 0.97574 | -35.95 | 20486.24 |
| 7776 | 2015.08.24 10:45 | sell | 1945 | 0.18 | 0.96133 | 0.00000 | 0.00000 | |
| 7777 | 2015.08.24 10:45 | modify | 1945 | 0.18 | 0.96133 | 0.97833 | 0.94833 | |
| 7778 | 2015.08.24 16:11 | t/p | 1945 | 0.18 | 0.94833 | 0.97833 | 0.94833 | 181.80 | 20668.04 |
| 7779 | 2015.08.24 16:15 | buy | 1946 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
| 7780 | 2015.08.24 16:15 | modify | 1946 | 0.10 | 0.94881 | 0.93181 | 0.96681 | |
| 7781 | 2015.08.24 16:15 | buy | 1947 | 0.18 | 0.94881 | 0.00000 | 0.00000 | |
| 7782 | 2015.08.24 16:15 | modify | 1947 | 0.18 | 0.94881 | 0.93181 | 0.96181 | |
| 7783 | 2015.08.24 16:30 | modify | 1946 | 0.10 | 0.94881 | 0.93588 | 0.96681 | |
| 7784 | 2015.08.24 16:45 | modify | 1946 | 0.10 | 0.94881 | 0.93660 | 0.96681 | |
| 7785 | 2015.08.24 17:00 | modify | 1946 | 0.10 | 0.94881 | 0.93705 | 0.96681 | |
| 7786 | 2015.08.25 02:30 | close | 1946 | 0.10 | 0.95180 | 0.93705 | 0.96681 | 22.89 | 20690.93 |
| 7787 | 2015.08.25 03:00 | close | 1947 | 0.18 | 0.95318 | 0.93181 | 0.96181 | 60.50 | 20751.43 |
| 7788 | 2015.08.25 03:15 | sell | 1948 | 0.18 | 0.95494 | 0.00000 | 0.00000 | |
| 7789 | 2015.08.25 03:15 | modify | 1948 | 0.18 | 0.95494 | 0.97194 | 0.94194 | |
| 7790 | 2015.08.25 04:45 | sell | 1949 | 0.10 | 0.95644 | 0.00000 | 0.00000 | |
| 7791 | 2015.08.25 04:45 | modify | 1949 | 0.10 | 0.95644 | 0.97344 | 0.93844 | |
| 7792 | 2015.08.25 08:00 | modify | 1949 | 0.10 | 0.95644 | 0.97033 | 0.93844 | |
| 7793 | 2015.08.25 08:15 | modify | 1949 | 0.10 | 0.95644 | 0.97025 | 0.93844 | |
| 7794 | 2015.08.25 08:45 | modify | 1949 | 0.10 | 0.95644 | 0.96978 | 0.93844 | |
| 7795 | 2015.08.25 09:00 | modify | 1949 | 0.10 | 0.95644 | 0.96934 | 0.93844 | |
| 7796 | 2015.08.25 09:15 | close | 1949 | 0.10 | 0.95270 | 0.96934 | 0.93844 | 29.06 | 20780.49 |
| 7797 | 2015.08.25 09:15 | close | 1948 | 0.18 | 0.95270 | 0.97194 | 0.94194 | 31.33 | 20811.82 |
| 7798 | 2015.08.25 11:30 | buy | 1950 | 0.18 | 0.95138 | 0.00000 | 0.00000 | |
| 7799 | 2015.08.25 11:30 | modify | 1950 | 0.18 | 0.95138 | 0.93438 | 0.96438 | |
| 7800 | 2015.08.25 12:15 | buy | 1951 | 0.10 | 0.94949 | 0.00000 | 0.00000 | |
| 7801 | 2015.08.25 12:15 | modify | 1951 | 0.10 | 0.94949 | 0.93249 | 0.96749 | |
| 7802 | 2015.08.25 13:30 | close | 1951 | 0.10 | 0.95278 | 0.93249 | 0.96749 | 25.56 | 20837.38 |
| 7803 | 2015.08.25 18:45 | close | 1950 | 0.18 | 0.95494 | 0.93438 | 0.96438 | 49.80 | 20887.18 |
| 7804 | 2015.08.26 01:45 | buy | 1952 | 0.10 | 0.94931 | 0.00000 | 0.00000 | |
| 7805 | 2015.08.26 01:45 | modify | 1952 | 0.10 | 0.94931 | 0.93231 | 0.96731 | |
| 7806 | 2015.08.26 09:15 | buy | 1953 | 0.18 | 0.94785 | 0.00000 | 0.00000 | |
| 7807 | 2015.08.26 09:15 | modify | 1953 | 0.18 | 0.94785 | 0.93085 | 0.96085 | |
| 7808 | 2015.08.26 13:15 | close | 1952 | 0.10 | 0.94965 | 0.93231 | 0.96731 | 2.64 | 20889.82 |
| 7809 | 2015.08.26 18:15 | buy | 1954 | 0.10 | 0.94429 | 0.00000 | 0.00000 | |
| 7810 | 2015.08.26 18:15 | modify | 1954 | 0.10 | 0.94429 | 0.92729 | 0.96229 | |
| 7811 | 2015.08.26 20:45 | close | 1954 | 0.10 | 0.94552 | 0.92729 | 0.96229 | 9.56 | 20899.38 |
| 7812 | 2015.08.27 04:45 | close | 1953 | 0.18 | 0.94904 | 0.93085 | 0.96085 | 14.75 | 20914.14 |
| 7813 | 2015.08.27 08:00 | buy | 1955 | 0.18 | 0.94503 | 0.00000 | 0.00000 | |
| 7814 | 2015.08.27 08:00 | modify | 1955 | 0.18 | 0.94503 | 0.92803 | 0.95803 | |
| 7815 | 2015.08.27 16:15 | close | 1955 | 0.18 | 0.94595 | 0.92803 | 0.95803 | 12.87 | 20927.01 |
| 7816 | 2015.08.27 17:00 | sell | 1956 | 0.18 | 0.94724 | 0.00000 | 0.00000 | |
| 7817 | 2015.08.27 17:00 | modify | 1956 | 0.18 | 0.94724 | 0.96424 | 0.93424 | |
| 7818 | 2015.08.28 06:45 | close | 1956 | 0.18 | 0.94584 | 0.96424 | 0.93424 | 19.48 | 20946.49 |
| 7819 | 2015.08.28 17:00 | sell | 1957 | 0.18 | 0.94973 | 0.00000 | 0.00000 | |
| 7820 | 2015.08.28 17:00 | modify | 1957 | 0.18 | 0.94973 | 0.96673 | 0.93673 | |
| 7821 | 2015.08.31 00:15 | close | 1957 | 0.18 | 0.94510 | 0.96673 | 0.93673 | 64.65 | 21011.14 |
| 7822 | 2015.08.31 01:30 | buy | 1958 | 0.18 | 0.94415 | 0.00000 | 0.00000 | |
| 7823 | 2015.08.31 01:30 | modify | 1958 | 0.18 | 0.94415 | 0.92715 | 0.95715 | |
| 7824 | 2015.08.31 08:30 | close | 1958 | 0.18 | 0.94653 | 0.92715 | 0.95715 | 33.29 | 21044.43 |
| 7825 | 2015.08.31 18:45 | buy | 1959 | 0.10 | 0.94017 | 0.00000 | 0.00000 | |
| 7826 | 2015.08.31 18:45 | modify | 1959 | 0.10 | 0.94017 | 0.92317 | 0.95817 | |
| 7827 | 2015.09.01 06:30 | close | 1959 | 0.10 | 0.93737 | 0.92317 | 0.95817 | -22.11 | 21022.32 |
| 7828 | 2015.09.01 07:15 | sell | 1960 | 0.18 | 0.93825 | 0.00000 | 0.00000 | |
| 7829 | 2015.09.01 07:15 | modify | 1960 | 0.18 | 0.93825 | 0.95525 | 0.92525 | |
| 7830 | 2015.09.01 12:00 | close | 1960 | 0.18 | 0.93543 | 0.95525 | 0.92525 | 39.44 | 21061.76 |
| 7831 | 2015.09.01 12:15 | buy | 1961 | 0.18 | 0.93407 | 0.00000 | 0.00000 | |
| 7832 | 2015.09.01 12:15 | modify | 1961 | 0.18 | 0.93407 | 0.91707 | 0.94707 | |
| 7833 | 2015.09.01 13:00 | buy | 1962 | 0.10 | 0.93124 | 0.00000 | 0.00000 | |
| 7834 | 2015.09.01 13:00 | modify | 1962 | 0.10 | 0.93124 | 0.91424 | 0.94924 | |
| 7835 | 2015.09.01 14:30 | modify | 1962 | 0.10 | 0.93124 | 0.91772 | 0.94924 | |
| 7836 | 2015.09.01 14:45 | modify | 1962 | 0.10 | 0.93124 | 0.91798 | 0.94924 | |
| 7837 | 2015.09.02 00:00 | close | 1961 | 0.18 | 0.93012 | 0.91707 | 0.94707 | -55.88 | 21005.88 |
| 7838 | 2015.09.02 00:00 | sell | 1963 | 0.18 | 0.93012 | 0.00000 | 0.00000 | |
| 7839 | 2015.09.02 00:00 | modify | 1963 | 0.18 | 0.93012 | 0.94712 | 0.91712 | |
| 7840 | 2015.09.02 04:45 | close | 1963 | 0.18 | 0.92743 | 0.94712 | 0.91712 | 37.62 | 21043.50 |
| 7841 | 2015.09.02 12:30 | buy | 1964 | 0.18 | 0.92759 | 0.00000 | 0.00000 | |
| 7842 | 2015.09.02 12:30 | modify | 1964 | 0.18 | 0.92759 | 0.91059 | 0.94059 | |
| 7843 | 2015.09.02 16:45 | close | 1964 | 0.18 | 0.92995 | 0.91059 | 0.94059 | 33.01 | 21076.51 |
| 7844 | 2015.09.02 17:15 | close | 1962 | 0.10 | 0.93128 | 0.91798 | 0.94924 | -0.04 | 21076.47 |
| 7845 | 2015.09.02 17:15 | sell | 1965 | 0.18 | 0.93128 | 0.00000 | 0.00000 | |
| 7846 | 2015.09.02 17:15 | modify | 1965 | 0.18 | 0.93128 | 0.94828 | 0.91828 | |
| 7847 | 2015.09.02 20:30 | sell | 1966 | 0.10 | 0.93375 | 0.00000 | 0.00000 | |
| 7848 | 2015.09.02 20:30 | modify | 1966 | 0.10 | 0.93375 | 0.95075 | 0.91575 | |
| 7849 | 2015.09.03 04:15 | close | 1965 | 0.18 | 0.93358 | 0.94828 | 0.91828 | -32.47 | 21044.00 |
| 7850 | 2015.09.03 04:45 | close | 1966 | 0.10 | 0.93079 | 0.95075 | 0.91575 | 22.83 | 21066.83 |
| 7851 | 2015.09.03 09:00 | buy | 1967 | 0.10 | 0.92899 | 0.00000 | 0.00000 | |
| 7852 | 2015.09.03 09:00 | modify | 1967 | 0.10 | 0.92899 | 0.91199 | 0.94699 | |
| 7853 | 2015.09.03 10:45 | modify | 1967 | 0.10 | 0.92899 | 0.91519 | 0.94699 | |
| 7854 | 2015.09.03 11:30 | modify | 1967 | 0.10 | 0.92899 | 0.91568 | 0.94699 | |
| 7855 | 2015.09.03 15:45 | close | 1967 | 0.10 | 0.93124 | 0.91568 | 0.94699 | 17.49 | 21084.32 |
| 7856 | 2015.09.03 17:00 | buy | 1968 | 0.18 | 0.92774 | 0.00000 | 0.00000 | |
| 7857 | 2015.09.03 17:00 | modify | 1968 | 0.18 | 0.92774 | 0.91074 | 0.94074 | |
| 7858 | 2015.09.03 18:00 | buy | 1969 | 0.10 | 0.92506 | 0.00000 | 0.00000 | |
| 7859 | 2015.09.03 18:00 | modify | 1969 | 0.10 | 0.92506 | 0.90806 | 0.94306 | |
| 7860 | 2015.09.03 19:15 | modify | 1969 | 0.10 | 0.92506 | 0.91114 | 0.94306 | |
| 7861 | 2015.09.03 20:15 | modify | 1969 | 0.10 | 0.92506 | 0.91182 | 0.94306 | |
| 7862 | 2015.09.04 11:15 | close | 1968 | 0.18 | 0.92286 | 0.91074 | 0.94074 | -68.89 | 21015.43 |
| 7863 | 2015.09.04 14:15 | sell | 1970 | 0.18 | 0.92434 | 0.00000 | 0.00000 | |
| 7864 | 2015.09.04 14:15 | modify | 1970 | 0.18 | 0.92434 | 0.94134 | 0.91134 | |
| 7865 | 2015.09.04 15:45 | close | 1970 | 0.18 | 0.91825 | 0.94134 | 0.91134 | 85.17 | 21100.60 |
| 7866 | 2015.09.04 15:45 | buy | 1971 | 0.18 | 0.91825 | 0.00000 | 0.00000 | |
| 7867 | 2015.09.04 15:45 | modify | 1971 | 0.18 | 0.91825 | 0.90125 | 0.93125 | |
| 7868 | 2015.09.07 01:15 | close | 1971 | 0.18 | 0.91824 | 0.90125 | 0.93125 | -0.77 | 21099.83 |
| 7869 | 2015.09.07 03:00 | close | 1969 | 0.10 | 0.92073 | 0.91182 | 0.94306 | -34.35 | 21065.48 |
| 7870 | 2015.09.07 04:45 | sell | 1972 | 0.18 | 0.92152 | 0.00000 | 0.00000 | |
| 7871 | 2015.09.07 04:45 | modify | 1972 | 0.18 | 0.92152 | 0.93852 | 0.90852 | |
| 7872 | 2015.09.08 04:45 | sell | 1973 | 0.10 | 0.92604 | 0.00000 | 0.00000 | |
| 7873 | 2015.09.08 04:45 | modify | 1973 | 0.10 | 0.92604 | 0.94304 | 0.90804 | |
| 7874 | 2015.09.08 08:15 | modify | 1973 | 0.10 | 0.92604 | 0.94000 | 0.90804 | |
| 7875 | 2015.09.08 08:30 | modify | 1973 | 0.10 | 0.92604 | 0.93944 | 0.90804 | |
| 7876 | 2015.09.08 15:15 | close | 1972 | 0.18 | 0.92379 | 0.93852 | 0.90852 | -31.85 | 21033.63 |
| 7877 | 2015.09.08 17:00 | sell | 1974 | 0.18 | 0.92788 | 0.00000 | 0.00000 | |
| 7878 | 2015.09.08 17:00 | modify | 1974 | 0.18 | 0.92788 | 0.94488 | 0.91488 | |
| 7879 | 2015.09.09 17:15 | close | 1973 | 0.10 | 0.92819 | 0.93944 | 0.90804 | -16.77 | 21016.87 |
| 7880 | 2015.09.09 17:15 | close | 1974 | 0.18 | 0.92819 | 0.94488 | 0.91488 | -4.43 | 21012.44 |
| 7881 | 2015.09.09 17:15 | buy | 1975 | 0.18 | 0.92819 | 0.00000 | 0.00000 | |
| 7882 | 2015.09.09 17:15 | modify | 1975 | 0.18 | 0.92819 | 0.91119 | 0.94119 | |
| 7883 | 2015.09.09 18:00 | buy | 1976 | 0.10 | 0.92712 | 0.00000 | 0.00000 | |
| 7884 | 2015.09.09 18:00 | modify | 1976 | 0.10 | 0.92712 | 0.91012 | 0.94512 | |
| 7885 | 2015.09.09 18:30 | modify | 1976 | 0.10 | 0.92712 | 0.91397 | 0.94512 | |
| 7886 | 2015.09.10 00:00 | close | 1975 | 0.18 | 0.92983 | 0.91119 | 0.94119 | 21.05 | 21033.49 |
| 7887 | 2015.09.10 00:30 | buy | 1977 | 0.18 | 0.92583 | 0.00000 | 0.00000 | |
| 7888 | 2015.09.10 00:30 | modify | 1977 | 0.18 | 0.92583 | 0.90883 | 0.93883 | |
| 7889 | 2015.09.10 05:00 | close | 1976 | 0.10 | 0.92780 | 0.91397 | 0.94512 | 4.24 | 21037.73 |
| 7890 | 2015.09.10 10:30 | sell | 1978 | 0.10 | 0.93091 | 0.00000 | 0.00000 | |
| 7891 | 2015.09.10 10:30 | modify | 1978 | 0.10 | 0.93091 | 0.94791 | 0.91291 | |
| 7892 | 2015.09.10 10:30 | close | 1977 | 0.18 | 0.93091 | 0.90883 | 0.93883 | 71.06 | 21108.79 |
| 7893 | 2015.09.10 11:00 | sell | 1979 | 0.18 | 0.93389 | 0.00000 | 0.00000 | |
| 7894 | 2015.09.10 11:00 | modify | 1979 | 0.18 | 0.93389 | 0.95089 | 0.92089 | |
| 7895 | 2015.09.10 16:30 | close | 1978 | 0.10 | 0.93429 | 0.94791 | 0.91291 | -26.26 | 21082.53 |
| 7896 | 2015.09.10 16:45 | sell | 1980 | 0.10 | 0.93525 | 0.00000 | 0.00000 | |
| 7897 | 2015.09.10 16:45 | modify | 1980 | 0.10 | 0.93525 | 0.95225 | 0.91725 | |
| 7898 | 2015.09.10 20:00 | close | 1979 | 0.18 | 0.93439 | 0.95089 | 0.92089 | -6.99 | 21075.54 |
| 7899 | 2015.09.11 15:45 | sell | 1981 | 0.18 | 0.93721 | 0.00000 | 0.00000 | |
| 7900 | 2015.09.11 15:45 | modify | 1981 | 0.18 | 0.93721 | 0.95421 | 0.92421 | |
| 7901 | 2015.09.14 01:45 | close | 1981 | 0.18 | 0.93843 | 0.95421 | 0.92421 | -17.16 | 21058.38 |
| 7902 | 2015.09.14 06:30 | close | 1980 | 0.10 | 0.93967 | 0.95225 | 0.91725 | -34.45 | 21023.93 |
| 7903 | 2015.09.14 09:15 | buy | 1982 | 0.10 | 0.93603 | 0.00000 | 0.00000 | |
| 7904 | 2015.09.14 09:15 | modify | 1982 | 0.10 | 0.93603 | 0.91903 | 0.95403 | |
| 7905 | 2015.09.14 09:15 | buy | 1983 | 0.18 | 0.93603 | 0.00000 | 0.00000 | |
| 7906 | 2015.09.14 09:15 | modify | 1983 | 0.18 | 0.93603 | 0.91903 | 0.94903 | |
| 7907 | 2015.09.14 10:15 | modify | 1982 | 0.10 | 0.93603 | 0.92323 | 0.95403 | |
| 7908 | 2015.09.14 10:30 | modify | 1982 | 0.10 | 0.93603 | 0.92344 | 0.95403 | |
| 7909 | 2015.09.14 10:45 | close | 1982 | 0.10 | 0.94091 | 0.92344 | 0.95403 | 37.92 | 21061.85 |
| 7910 | 2015.09.14 11:30 | close | 1983 | 0.18 | 0.94183 | 0.91903 | 0.94903 | 81.13 | 21142.98 |
| 7911 | 2015.09.14 14:15 | sell | 1984 | 0.10 | 0.94425 | 0.00000 | 0.00000 | |
| 7912 | 2015.09.14 14:15 | modify | 1984 | 0.10 | 0.94425 | 0.96125 | 0.92625 | |
| 7913 | 2015.09.14 18:00 | sell | 1985 | 0.18 | 0.94790 | 0.00000 | 0.00000 | |
| 7914 | 2015.09.14 18:00 | modify | 1985 | 0.18 | 0.94790 | 0.96490 | 0.93490 | |
| 7915 | 2015.09.15 00:30 | close | 1985 | 0.18 | 0.94590 | 0.96490 | 0.93490 | 27.87 | 21170.85 |
| 7916 | 2015.09.15 04:45 | close | 1984 | 0.10 | 0.94529 | 0.96125 | 0.92625 | -8.14 | 21162.71 |
| 7917 | 2015.09.15 22:30 | sell | 1986 | 0.18 | 0.94639 | 0.00000 | 0.00000 | |
| 7918 | 2015.09.15 22:30 | modify | 1986 | 0.18 | 0.94639 | 0.96339 | 0.93339 | |
| 7919 | 2015.09.16 15:45 | close | 1986 | 0.18 | 0.94633 | 0.96339 | 0.93339 | 0.74 | 21163.45 |
| 7920 | 2015.09.17 17:30 | buy | 1987 | 0.10 | 0.94257 | 0.00000 | 0.00000 | |
| 7921 | 2015.09.17 17:30 | modify | 1987 | 0.10 | 0.94257 | 0.92557 | 0.96057 | |
| 7922 | 2015.09.17 20:30 | close | 1987 | 0.10 | 0.94466 | 0.92557 | 0.96057 | 16.24 | 21179.69 |
| 7923 | 2015.09.17 21:15 | sell | 1988 | 0.18 | 0.94688 | 0.00000 | 0.00000 | |
| 7924 | 2015.09.17 21:15 | modify | 1988 | 0.18 | 0.94688 | 0.96388 | 0.93388 | |
| 7925 | 2015.09.17 21:45 | sell | 1989 | 0.10 | 0.94945 | 0.00000 | 0.00000 | |
| 7926 | 2015.09.17 21:45 | modify | 1989 | 0.10 | 0.94945 | 0.96645 | 0.93145 | |
| 7927 | 2015.09.17 22:30 | modify | 1989 | 0.10 | 0.94945 | 0.96129 | 0.93145 | |
| 7928 | 2015.09.17 23:00 | close | 1989 | 0.10 | 0.94534 | 0.96129 | 0.93145 | 31.93 | 21211.62 |
| 7929 | 2015.09.18 13:45 | close | 1988 | 0.18 | 0.94688 | 0.96388 | 0.93388 | -0.10 | 21211.52 |
| 7930 | 2015.09.18 14:00 | buy | 1990 | 0.18 | 0.94635 | 0.00000 | 0.00000 | |
| 7931 | 2015.09.18 14:00 | modify | 1990 | 0.18 | 0.94635 | 0.92935 | 0.95935 | |
| 7932 | 2015.09.18 19:00 | close | 1990 | 0.18 | 0.94924 | 0.92935 | 0.95935 | 40.43 | 21251.95 |
| 7933 | 2015.09.18 19:15 | sell | 1991 | 0.18 | 0.94960 | 0.00000 | 0.00000 | |
| 7934 | 2015.09.18 19:15 | modify | 1991 | 0.18 | 0.94960 | 0.96660 | 0.93660 | |
| 7935 | 2015.09.21 04:45 | close | 1991 | 0.18 | 0.94772 | 0.96660 | 0.93660 | 26.19 | 21278.14 |
| 7936 | 2015.09.22 12:00 | buy | 1992 | 0.18 | 0.94276 | 0.00000 | 0.00000 | |
| 7937 | 2015.09.22 12:00 | modify | 1992 | 0.18 | 0.94276 | 0.92576 | 0.95576 | |
| 7938 | 2015.09.22 13:45 | buy | 1993 | 0.10 | 0.94046 | 0.00000 | 0.00000 | |
| 7939 | 2015.09.22 13:45 | modify | 1993 | 0.10 | 0.94046 | 0.92346 | 0.95846 | |
| 7940 | 2015.09.23 00:00 | close | 1992 | 0.18 | 0.94053 | 0.92576 | 0.95576 | -31.82 | 21246.32 |
| 7941 | 2015.09.23 05:00 | buy | 1994 | 0.18 | 0.93443 | 0.00000 | 0.00000 | |
| 7942 | 2015.09.23 05:00 | modify | 1994 | 0.18 | 0.93443 | 0.91743 | 0.94743 | |
| 7943 | 2015.09.23 14:15 | close | 1994 | 0.18 | 0.93509 | 0.91743 | 0.94743 | 9.23 | 21255.55 |
| 7944 | 2015.09.23 15:45 | close | 1993 | 0.10 | 0.93754 | 0.92346 | 0.95846 | -23.04 | 21232.51 |
| 7945 | 2015.09.23 18:00 | buy | 1995 | 0.18 | 0.93223 | 0.00000 | 0.00000 | |
| 7946 | 2015.09.23 18:00 | modify | 1995 | 0.18 | 0.93223 | 0.91523 | 0.94523 | |
| 7947 | 2015.09.24 03:15 | close | 1995 | 0.18 | 0.93378 | 0.91523 | 0.94523 | 19.79 | 21252.31 |
| 7948 | 2015.09.24 10:00 | buy | 1996 | 0.18 | 0.93003 | 0.00000 | 0.00000 | |
| 7949 | 2015.09.24 10:00 | modify | 1996 | 0.18 | 0.93003 | 0.91303 | 0.94303 | |
| 7950 | 2015.09.24 10:30 | buy | 1997 | 0.10 | 0.92847 | 0.00000 | 0.00000 | |
| 7951 | 2015.09.24 10:30 | modify | 1997 | 0.10 | 0.92847 | 0.91147 | 0.94647 | |
| 7952 | 2015.09.24 13:45 | close | 1997 | 0.10 | 0.92924 | 0.91147 | 0.94647 | 5.99 | 21258.30 |
| 7953 | 2015.09.24 15:00 | close | 1996 | 0.18 | 0.93163 | 0.91303 | 0.94303 | 22.38 | 21280.68 |
| 7954 | 2015.09.24 16:00 | sell | 1998 | 0.18 | 0.93380 | 0.00000 | 0.00000 | |
| 7955 | 2015.09.24 16:00 | modify | 1998 | 0.18 | 0.93380 | 0.95080 | 0.92080 | |
| 7956 | 2015.09.24 16:30 | sell | 1999 | 0.10 | 0.93443 | 0.00000 | 0.00000 | |
| 7957 | 2015.09.24 16:30 | modify | 1999 | 0.10 | 0.93443 | 0.95143 | 0.91643 | |
| 7958 | 2015.09.25 00:15 | close | 1999 | 0.10 | 0.93283 | 0.95143 | 0.91643 | 12.37 | 21293.05 |
| 7959 | 2015.09.25 00:15 | close | 1998 | 0.18 | 0.93283 | 0.95080 | 0.92080 | 13.47 | 21306.52 |
| 7960 | 2015.09.25 00:15 | buy | 2000 | 0.18 | 0.93283 | 0.00000 | 0.00000 | |
| 7961 | 2015.09.25 00:15 | modify | 2000 | 0.18 | 0.93283 | 0.91583 | 0.94583 | |
| 7962 | 2015.09.25 09:30 | close | 2000 | 0.18 | 0.93645 | 0.91583 | 0.94583 | 50.64 | 21357.16 |
| 7963 | 2015.09.25 20:00 | sell | 2001 | 0.18 | 0.93618 | 0.00000 | 0.00000 | |
| 7964 | 2015.09.25 20:00 | modify | 2001 | 0.18 | 0.93618 | 0.95318 | 0.92318 | |
| 7965 | 2015.09.28 01:15 | close | 2001 | 0.18 | 0.93480 | 0.95318 | 0.92318 | 19.20 | 21376.36 |
| 7966 | 2015.09.28 15:30 | buy | 2002 | 0.18 | 0.93337 | 0.00000 | 0.00000 | |
| 7967 | 2015.09.28 15:30 | modify | 2002 | 0.18 | 0.93337 | 0.91637 | 0.94637 | |
| 7968 | 2015.09.29 00:00 | close | 2002 | 0.18 | 0.93618 | 0.91637 | 0.94637 | 38.67 | 21415.03 |
| 7969 | 2015.09.29 16:00 | sell | 2003 | 0.10 | 0.93791 | 0.00000 | 0.00000 | |
| 7970 | 2015.09.29 16:00 | modify | 2003 | 0.10 | 0.93791 | 0.95491 | 0.91991 | |
| 7971 | 2015.09.29 18:00 | sell | 2004 | 0.18 | 0.94009 | 0.00000 | 0.00000 | |
| 7972 | 2015.09.29 18:00 | modify | 2004 | 0.18 | 0.94009 | 0.95709 | 0.92709 | |
| 7973 | 2015.09.29 22:00 | close | 2004 | 0.18 | 0.93739 | 0.95709 | 0.92709 | 37.76 | 21452.79 |
| 7974 | 2015.09.30 03:15 | sell | 2005 | 0.18 | 0.94090 | 0.00000 | 0.00000 | |
| 7975 | 2015.09.30 03:15 | modify | 2005 | 0.18 | 0.94090 | 0.95790 | 0.92790 | |
| 7976 | 2015.09.30 09:30 | close | 2003 | 0.10 | 0.93869 | 0.95491 | 0.91991 | -6.12 | 21446.68 |
| 7977 | 2015.09.30 09:30 | close | 2005 | 0.18 | 0.93869 | 0.95790 | 0.92790 | 30.91 | 21477.59 |
| 7978 | 2015.09.30 20:15 | buy | 2006 | 0.18 | 0.93919 | 0.00000 | 0.00000 | |
| 7979 | 2015.09.30 20:15 | modify | 2006 | 0.18 | 0.93919 | 0.92219 | 0.95219 | |
| 7980 | 2015.09.30 21:30 | buy | 2007 | 0.10 | 0.93673 | 0.00000 | 0.00000 | |
| 7981 | 2015.09.30 21:30 | modify | 2007 | 0.10 | 0.93673 | 0.91973 | 0.95473 | |
| 7982 | 2015.10.01 04:15 | close | 2007 | 0.10 | 0.93563 | 0.91973 | 0.95473 | -9.60 | 21467.99 |
| 7983 | 2015.10.01 05:15 | close | 2006 | 0.18 | 0.93658 | 0.92219 | 0.95219 | -38.39 | 21429.60 |
| 7984 | 2015.10.01 18:00 | buy | 2008 | 0.10 | 0.93292 | 0.00000 | 0.00000 | |
| 7985 | 2015.10.01 18:00 | modify | 2008 | 0.10 | 0.93292 | 0.91592 | 0.95092 | |
| 7986 | 2015.10.02 19:30 | buy | 2009 | 0.18 | 0.92718 | 0.00000 | 0.00000 | |
| 7987 | 2015.10.02 19:30 | modify | 2009 | 0.18 | 0.92718 | 0.91018 | 0.94018 | |
| 7988 | 2015.10.05 01:30 | close | 2009 | 0.18 | 0.92888 | 0.91018 | 0.94018 | 23.15 | 21452.75 |
| 7989 | 2015.10.05 05:15 | sell | 2010 | 0.18 | 0.93023 | 0.00000 | 0.00000 | |
| 7990 | 2015.10.05 05:15 | modify | 2010 | 0.18 | 0.93023 | 0.94723 | 0.91723 | |
| 7991 | 2015.10.05 16:15 | close | 2010 | 0.18 | 0.92730 | 0.94723 | 0.91723 | 40.98 | 21493.73 |
| 7992 | 2015.10.06 06:45 | close | 2008 | 0.10 | 0.92966 | 0.91592 | 0.95092 | -26.38 | 21467.35 |
| 7993 | 2015.10.06 07:30 | sell | 2011 | 0.10 | 0.93169 | 0.00000 | 0.00000 | |
| 7994 | 2015.10.06 07:30 | modify | 2011 | 0.10 | 0.93169 | 0.94869 | 0.91369 | |
| 7995 | 2015.10.07 11:00 | sell | 2012 | 0.18 | 0.93749 | 0.00000 | 0.00000 | |
| 7996 | 2015.10.07 11:00 | modify | 2012 | 0.18 | 0.93749 | 0.95449 | 0.92449 | |
| 7997 | 2015.10.08 02:30 | close | 2012 | 0.18 | 0.94058 | 0.95449 | 0.92449 | -43.52 | 21423.83 |
| 7998 | 2015.10.08 06:30 | buy | 2013 | 0.18 | 0.93864 | 0.00000 | 0.00000 | |
| 7999 | 2015.10.08 06:30 | modify | 2013 | 0.18 | 0.93864 | 0.92164 | 0.95164 | |
| 8000 | 2015.10.08 06:45 | close | 2011 | 0.10 | 0.93703 | 0.94869 | 0.91369 | -41.71 | 21382.12 |
| 8001 | 2015.10.08 14:15 | close | 2013 | 0.18 | 0.93755 | 0.92164 | 0.95164 | -15.25 | 21366.87 |
| 8002 | 2015.10.08 18:45 | sell | 2014 | 0.18 | 0.94013 | 0.00000 | 0.00000 | |
| 8003 | 2015.10.08 18:45 | modify | 2014 | 0.18 | 0.94013 | 0.95713 | 0.92713 | |
| 8004 | 2015.10.08 21:15 | sell | 2015 | 0.10 | 0.94304 | 0.00000 | 0.00000 | |
| 8005 | 2015.10.08 21:15 | modify | 2015 | 0.10 | 0.94304 | 0.96004 | 0.92504 | |
| 8006 | 2015.10.12 01:30 | close | 2014 | 0.18 | 0.94731 | 0.95713 | 0.92713 | -100.61 | 21266.26 |
| 8007 | 2015.10.12 18:00 | sell | 2016 | 0.18 | 0.95519 | 0.00000 | 0.00000 | |
| 8008 | 2015.10.12 18:00 | modify | 2016 | 0.18 | 0.95519 | 0.97219 | 0.94219 | |
| 8009 | 2015.10.13 02:00 | close | 2016 | 0.18 | 0.95639 | 0.97219 | 0.94219 | -16.88 | 21249.38 |
| 8010 | 2015.10.13 05:15 | buy | 2017 | 0.18 | 0.95384 | 0.00000 | 0.00000 | |
| 8011 | 2015.10.13 05:15 | modify | 2017 | 0.18 | 0.95384 | 0.93684 | 0.96684 | |
| 8012 | 2015.10.13 16:15 | close | 2015 | 0.10 | 0.94993 | 0.96004 | 0.92504 | -53.70 | 21195.68 |
| 8013 | 2015.10.13 16:30 | buy | 2018 | 0.10 | 0.94885 | 0.00000 | 0.00000 | |
| 8014 | 2015.10.13 16:30 | modify | 2018 | 0.10 | 0.94885 | 0.93185 | 0.96685 | |
| 8015 | 2015.10.14 06:30 | close | 2017 | 0.18 | 0.94103 | 0.93684 | 0.96684 | -179.81 | 21015.87 |
| 8016 | 2015.10.14 10:30 | close | 2018 | 0.10 | 0.94284 | 0.93185 | 0.96685 | -47.05 | 20968.82 |
| 8017 | 2015.10.14 16:00 | sell | 2019 | 0.10 | 0.94584 | 0.00000 | 0.00000 | |
| 8018 | 2015.10.14 16:00 | modify | 2019 | 0.10 | 0.94584 | 0.96284 | 0.92784 | |
| 8019 | 2015.10.14 16:00 | sell | 2020 | 0.18 | 0.94584 | 0.00000 | 0.00000 | |
| 8020 | 2015.10.14 16:00 | modify | 2020 | 0.18 | 0.94584 | 0.96284 | 0.93284 | |
| 8021 | 2015.10.14 16:30 | modify | 2019 | 0.10 | 0.94584 | 0.95968 | 0.92784 | |
| 8022 | 2015.10.14 17:30 | modify | 2019 | 0.10 | 0.94584 | 0.95935 | 0.92784 | |
| 8023 | 2015.10.14 18:45 | modify | 2019 | 0.10 | 0.94584 | 0.95934 | 0.92784 | |
| 8024 | 2015.10.14 19:00 | modify | 2019 | 0.10 | 0.94584 | 0.95823 | 0.92784 | |
| 8025 | 2015.10.14 20:15 | modify | 2019 | 0.10 | 0.94584 | 0.95799 | 0.92784 | |
| 8026 | 2015.10.14 21:30 | modify | 2019 | 0.10 | 0.94584 | 0.95797 | 0.92784 | |
| 8027 | 2015.10.15 07:45 | close | 2019 | 0.10 | 0.94539 | 0.95797 | 0.92784 | 3.33 | 20972.15 |
| 8028 | 2015.10.15 15:15 | close | 2020 | 0.18 | 0.94524 | 0.96284 | 0.93284 | 8.09 | 20980.24 |
| 8029 | 2015.10.15 15:45 | buy | 2021 | 0.10 | 0.94103 | 0.00000 | 0.00000 | |
| 8030 | 2015.10.15 15:45 | modify | 2021 | 0.10 | 0.94103 | 0.92403 | 0.95903 | |
| 8031 | 2015.10.15 17:00 | modify | 2021 | 0.10 | 0.94103 | 0.92703 | 0.95903 | |
| 8032 | 2015.10.15 17:15 | modify | 2021 | 0.10 | 0.94103 | 0.92704 | 0.95903 | |
| 8033 | 2015.10.15 17:30 | modify | 2021 | 0.10 | 0.94103 | 0.92724 | 0.95903 | |
| 8034 | 2015.10.15 18:30 | modify | 2021 | 0.10 | 0.94103 | 0.92774 | 0.95903 | |
| 8035 | 2015.10.15 18:45 | modify | 2021 | 0.10 | 0.94103 | 0.92819 | 0.95903 | |
| 8036 | 2015.10.16 04:15 | buy | 2022 | 0.18 | 0.93954 | 0.00000 | 0.00000 | |
| 8037 | 2015.10.16 04:15 | modify | 2022 | 0.18 | 0.93954 | 0.92254 | 0.95254 | |
| 8038 | 2015.10.16 12:45 | close | 2022 | 0.18 | 0.93911 | 0.92254 | 0.95254 | -6.02 | 20974.22 |
| 8039 | 2015.10.19 03:30 | buy | 2023 | 0.18 | 0.93634 | 0.00000 | 0.00000 | |
| 8040 | 2015.10.19 03:30 | modify | 2023 | 0.18 | 0.93634 | 0.91934 | 0.94934 | |
| 8041 | 2015.10.19 05:15 | close | 2023 | 0.18 | 0.93924 | 0.91934 | 0.94934 | 40.56 | 21014.78 |
| 8042 | 2015.10.19 05:30 | close | 2021 | 0.10 | 0.93956 | 0.92819 | 0.95903 | -12.13 | 21002.65 |
| 8043 | 2015.10.19 19:30 | sell | 2024 | 0.18 | 0.94399 | 0.00000 | 0.00000 | |
| 8044 | 2015.10.19 19:30 | modify | 2024 | 0.18 | 0.94399 | 0.96099 | 0.93099 | |
| 8045 | 2015.10.20 14:45 | close | 2024 | 0.18 | 0.94700 | 0.96099 | 0.93099 | -42.20 | 20960.45 |
| 8046 | 2015.10.20 17:30 | buy | 2025 | 0.10 | 0.94275 | 0.00000 | 0.00000 | |
| 8047 | 2015.10.20 17:30 | modify | 2025 | 0.10 | 0.94275 | 0.92575 | 0.96075 | |
| 8048 | 2015.10.21 17:30 | close | 2025 | 0.10 | 0.94367 | 0.92575 | 0.96075 | 6.80 | 20967.26 |
| 8049 | 2015.10.22 09:00 | buy | 2026 | 0.18 | 0.94469 | 0.00000 | 0.00000 | |
| 8050 | 2015.10.22 09:00 | modify | 2026 | 0.18 | 0.94469 | 0.92769 | 0.95769 | |
| 8051 | 2015.10.22 16:45 | close | 2026 | 0.18 | 0.94762 | 0.92769 | 0.95769 | 40.99 | 21008.25 |
| 8052 | 2015.10.23 06:15 | sell | 2027 | 0.18 | 0.94769 | 0.00000 | 0.00000 | |
| 8053 | 2015.10.23 06:15 | modify | 2027 | 0.18 | 0.94769 | 0.96469 | 0.93469 | |
| 8054 | 2015.10.23 09:15 | sell | 2028 | 0.10 | 0.95003 | 0.00000 | 0.00000 | |
| 8055 | 2015.10.23 09:15 | modify | 2028 | 0.10 | 0.95003 | 0.96703 | 0.93203 | |
| 8056 | 2015.10.23 15:15 | close | 2027 | 0.18 | 0.94984 | 0.96469 | 0.93469 | -30.07 | 20978.18 |
| 8057 | 2015.10.28 03:45 | close | 2028 | 0.10 | 0.94678 | 0.96703 | 0.93203 | 25.08 | 21003.26 |
| 8058 | 2015.10.28 03:45 | buy | 2029 | 0.18 | 0.94678 | 0.00000 | 0.00000 | |
| 8059 | 2015.10.28 03:45 | modify | 2029 | 0.18 | 0.94678 | 0.92978 | 0.95978 | |
| 8060 | 2015.10.29 05:15 | close | 2029 | 0.18 | 0.93808 | 0.92978 | 0.95978 | -123.58 | 20879.68 |
| 8061 | 2015.10.29 15:30 | buy | 2030 | 0.18 | 0.93596 | 0.00000 | 0.00000 | |
| 8062 | 2015.10.29 15:30 | modify | 2030 | 0.18 | 0.93596 | 0.91896 | 0.94896 | |
| 8063 | 2015.10.29 16:15 | buy | 2031 | 0.10 | 0.93320 | 0.00000 | 0.00000 | |
| 8064 | 2015.10.29 16:15 | modify | 2031 | 0.10 | 0.93320 | 0.91620 | 0.95120 | |
| 8065 | 2015.10.30 01:30 | close | 2030 | 0.18 | 0.93229 | 0.91896 | 0.94896 | -51.96 | 20827.72 |
| 8066 | 2015.10.30 06:30 | modify | 2031 | 0.10 | 0.93320 | 0.91949 | 0.95120 | |
| 8067 | 2015.10.30 07:00 | modify | 2031 | 0.10 | 0.93320 | 0.91952 | 0.95120 | |
| 8068 | 2015.10.30 09:45 | modify | 2031 | 0.10 | 0.93320 | 0.92068 | 0.95120 | |
| 8069 | 2015.10.30 09:45 | sell | 2032 | 0.18 | 0.93668 | 0.00000 | 0.00000 | |
| 8070 | 2015.10.30 09:45 | modify | 2032 | 0.18 | 0.93668 | 0.95368 | 0.92368 | |
| 8071 | 2015.10.30 11:45 | close | 2032 | 0.18 | 0.93434 | 0.95368 | 0.92368 | 32.72 | 20860.44 |
| 8072 | 2015.11.02 00:15 | buy | 2033 | 0.18 | 0.93068 | 0.00000 | 0.00000 | |
| 8073 | 2015.11.02 00:15 | modify | 2033 | 0.18 | 0.93068 | 0.91368 | 0.94368 | |
| 8074 | 2015.11.02 09:45 | close | 2033 | 0.18 | 0.93399 | 0.91368 | 0.94368 | 46.30 | 20906.74 |
| 8075 | 2015.11.03 02:00 | modify | 2031 | 0.10 | 0.93320 | 0.92104 | 0.95120 | |
| 8076 | 2015.11.03 02:45 | modify | 2031 | 0.10 | 0.93320 | 0.92164 | 0.95120 | |
| 8077 | 2015.11.03 03:00 | modify | 2031 | 0.10 | 0.93320 | 0.92185 | 0.95120 | |
| 8078 | 2015.11.03 04:45 | modify | 2031 | 0.10 | 0.93320 | 0.92208 | 0.95120 | |
| 8079 | 2015.11.03 05:00 | modify | 2031 | 0.10 | 0.93320 | 0.92228 | 0.95120 | |
| 8080 | 2015.11.03 05:45 | modify | 2031 | 0.10 | 0.93320 | 0.92319 | 0.95120 | |
| 8081 | 2015.11.03 05:45 | sell | 2034 | 0.18 | 0.93919 | 0.00000 | 0.00000 | |
| 8082 | 2015.11.03 05:45 | modify | 2034 | 0.18 | 0.93919 | 0.95619 | 0.92619 | |
| 8083 | 2015.11.03 06:00 | close | 2031 | 0.10 | 0.94158 | 0.92319 | 0.95120 | 64.07 | 20970.81 |
| 8084 | 2015.11.03 06:00 | sell | 2035 | 0.10 | 0.94158 | 0.00000 | 0.00000 | |
| 8085 | 2015.11.03 06:00 | modify | 2035 | 0.10 | 0.94158 | 0.95858 | 0.92358 | |
| 8086 | 2015.11.03 13:00 | close | 2034 | 0.18 | 0.94090 | 0.95619 | 0.92619 | -23.91 | 20946.90 |
| 8087 | 2015.11.03 20:15 | modify | 2035 | 0.10 | 0.94158 | 0.95553 | 0.92358 | |
| 8088 | 2015.11.03 20:30 | modify | 2035 | 0.10 | 0.94158 | 0.95539 | 0.92358 | |
| 8089 | 2015.11.03 20:45 | modify | 2035 | 0.10 | 0.94158 | 0.95447 | 0.92358 | |
| 8090 | 2015.11.03 21:15 | buy | 2036 | 0.18 | 0.93869 | 0.00000 | 0.00000 | |
| 8091 | 2015.11.03 21:15 | modify | 2036 | 0.18 | 0.93869 | 0.92169 | 0.95169 | |
| 8092 | 2015.11.04 00:45 | modify | 2035 | 0.10 | 0.94158 | 0.95442 | 0.92358 | |
| 8093 | 2015.11.04 02:30 | modify | 2035 | 0.10 | 0.94158 | 0.95428 | 0.92358 | |
| 8094 | 2015.11.04 03:30 | close | 2036 | 0.18 | 0.93954 | 0.92169 | 0.95169 | 11.26 | 20958.16 |
| 8095 | 2015.11.04 15:45 | modify | 2035 | 0.10 | 0.94158 | 0.95386 | 0.92358 | |
| 8096 | 2015.11.04 15:45 | buy | 2037 | 0.18 | 0.93786 | 0.00000 | 0.00000 | |
| 8097 | 2015.11.04 15:45 | modify | 2037 | 0.18 | 0.93786 | 0.92086 | 0.95086 | |
| 8098 | 2015.11.04 17:15 | close | 2037 | 0.18 | 0.94066 | 0.92086 | 0.95086 | 39.17 | 20997.33 |
| 8099 | 2015.11.05 18:00 | close | 2035 | 0.10 | 0.94054 | 0.95386 | 0.92358 | 7.86 | 21005.19 |
| 8100 | 2015.11.06 11:15 | sell | 2038 | 0.18 | 0.94323 | 0.00000 | 0.00000 | |
| 8101 | 2015.11.06 11:15 | modify | 2038 | 0.18 | 0.94323 | 0.96023 | 0.93023 | |
| 8102 | 2015.11.06 15:45 | close | 2038 | 0.18 | 0.93933 | 0.96023 | 0.93023 | 54.55 | 21059.74 |
| 8103 | 2015.11.06 15:45 | buy | 2039 | 0.18 | 0.93933 | 0.00000 | 0.00000 | |
| 8104 | 2015.11.06 15:45 | modify | 2039 | 0.18 | 0.93933 | 0.92233 | 0.95233 | |
| 8105 | 2015.11.06 21:30 | buy | 2040 | 0.10 | 0.93618 | 0.00000 | 0.00000 | |
| 8106 | 2015.11.06 21:30 | modify | 2040 | 0.10 | 0.93618 | 0.91918 | 0.95418 | |
| 8107 | 2015.11.09 04:45 | close | 2039 | 0.18 | 0.93699 | 0.92233 | 0.95233 | -33.36 | 21026.38 |
| 8108 | 2015.11.11 03:15 | sell | 2041 | 0.18 | 0.93556 | 0.00000 | 0.00000 | |
| 8109 | 2015.11.11 03:15 | modify | 2041 | 0.18 | 0.93556 | 0.95256 | 0.92256 | |
| 8110 | 2015.11.11 13:15 | close | 2041 | 0.18 | 0.93590 | 0.95256 | 0.92256 | -4.76 | 21021.62 |
| 8111 | 2015.11.12 02:45 | close | 2040 | 0.10 | 0.94545 | 0.91918 | 0.95418 | 69.93 | 21091.55 |
| 8112 | 2015.11.12 02:45 | sell | 2042 | 0.18 | 0.94545 | 0.00000 | 0.00000 | |
| 8113 | 2015.11.12 02:45 | modify | 2042 | 0.18 | 0.94545 | 0.96245 | 0.93245 | |
| 8114 | 2015.11.12 16:15 | close | 2042 | 0.18 | 0.94562 | 0.96245 | 0.93245 | -2.38 | 21089.17 |
| 8115 | 2015.11.19 06:15 | sell | 2043 | 0.10 | 0.95079 | 0.00000 | 0.00000 | |
| 8116 | 2015.11.19 06:15 | modify | 2043 | 0.10 | 0.95079 | 0.96779 | 0.93279 | |
| 8117 | 2015.11.20 16:00 | sell | 2044 | 0.18 | 0.96174 | 0.00000 | 0.00000 | |
| 8118 | 2015.11.20 16:00 | modify | 2044 | 0.18 | 0.96174 | 0.97874 | 0.94874 | |
| 8119 | 2015.11.23 00:15 | close | 2044 | 0.18 | 0.96419 | 0.97874 | 0.94874 | -34.36 | 21054.81 |
| 8120 | 2015.11.23 04:15 | close | 2043 | 0.10 | 0.96146 | 0.96779 | 0.93279 | -83.01 | 20971.80 |
| 8121 | 2015.11.24 13:45 | sell | 2045 | 0.18 | 0.96474 | 0.00000 | 0.00000 | |
| 8122 | 2015.11.24 13:45 | modify | 2045 | 0.18 | 0.96474 | 0.98174 | 0.95174 | |
| 8123 | 2015.11.24 19:15 | close | 2045 | 0.18 | 0.96285 | 0.98174 | 0.95174 | 26.43 | 20998.23 |
| 8124 | 2015.11.25 00:45 | sell | 2046 | 0.18 | 0.96639 | 0.00000 | 0.00000 | |
| 8125 | 2015.11.25 00:45 | modify | 2046 | 0.18 | 0.96639 | 0.98339 | 0.95339 | |
| 8126 | 2015.11.25 13:45 | close | 2046 | 0.18 | 0.96535 | 0.98339 | 0.95339 | 14.55 | 21012.78 |
| 8127 | 2015.11.25 17:45 | buy | 2047 | 0.18 | 0.96293 | 0.00000 | 0.00000 | |
| 8128 | 2015.11.25 17:45 | modify | 2047 | 0.18 | 0.96293 | 0.94593 | 0.97593 | |
| 8129 | 2015.11.26 02:30 | close | 2047 | 0.18 | 0.96488 | 0.94593 | 0.97593 | 25.38 | 21038.16 |
| 8130 | 2015.12.01 04:00 | sell | 2048 | 0.18 | 0.96814 | 0.00000 | 0.00000 | |
| 8131 | 2015.12.01 04:00 | modify | 2048 | 0.18 | 0.96814 | 0.98514 | 0.95514 | |
| 8132 | 2015.12.01 04:15 | sell | 2049 | 0.10 | 0.96950 | 0.00000 | 0.00000 | |
| 8133 | 2015.12.01 04:15 | modify | 2049 | 0.10 | 0.96950 | 0.98650 | 0.95150 | |
| 8134 | 2015.12.02 00:15 | close | 2048 | 0.18 | 0.97778 | 0.98514 | 0.95514 | -134.92 | 20903.24 |
| 8135 | 2015.12.02 12:45 | sell | 2050 | 0.18 | 0.98045 | 0.00000 | 0.00000 | |
| 8136 | 2015.12.02 12:45 | modify | 2050 | 0.18 | 0.98045 | 0.99745 | 0.96745 | |
| 8137 | 2015.12.02 17:15 | close | 2050 | 0.18 | 0.97859 | 0.99745 | 0.96745 | 26.01 | 20929.25 |
| 8138 | 2015.12.02 18:00 | close | 2049 | 0.10 | 0.97704 | 0.98650 | 0.95150 | -58.64 | 20870.62 |
| 8139 | 2015.12.02 18:00 | buy | 2051 | 0.18 | 0.97704 | 0.00000 | 0.00000 | |
| 8140 | 2015.12.02 18:00 | modify | 2051 | 0.18 | 0.97704 | 0.96004 | 0.99004 | |
| 8141 | 2015.12.03 11:00 | close | 2051 | 0.18 | 0.97589 | 0.96004 | 0.99004 | -17.97 | 20852.65 |
| 8142 | 2015.12.03 20:00 | sell | 2052 | 0.10 | 0.98094 | 0.00000 | 0.00000 | |
| 8143 | 2015.12.03 20:00 | modify | 2052 | 0.10 | 0.98094 | 0.99794 | 0.96294 | |
| 8144 | 2015.12.04 00:45 | close | 2052 | 0.10 | 0.97821 | 0.99794 | 0.96294 | 21.15 | 20873.81 |
| 8145 | 2015.12.04 12:45 | buy | 2053 | 0.18 | 0.97518 | 0.00000 | 0.00000 | |
| 8146 | 2015.12.04 12:45 | modify | 2053 | 0.18 | 0.97518 | 0.95818 | 0.98818 | |
| 8147 | 2015.12.04 16:00 | close | 2053 | 0.18 | 0.98053 | 0.95818 | 0.98818 | 74.84 | 20948.65 |
| 8148 | 2015.12.04 16:00 | sell | 2054 | 0.18 | 0.98053 | 0.00000 | 0.00000 | |
| 8149 | 2015.12.04 16:00 | modify | 2054 | 0.18 | 0.98053 | 0.99753 | 0.96753 | |
| 8150 | 2015.12.04 16:15 | sell | 2055 | 0.10 | 0.98126 | 0.00000 | 0.00000 | |
| 8151 | 2015.12.04 16:15 | modify | 2055 | 0.10 | 0.98126 | 0.99826 | 0.96326 | |
| 8152 | 2015.12.04 23:15 | close | 2054 | 0.18 | 0.98156 | 0.99753 | 0.96753 | -14.40 | 20934.25 |
| 8153 | 2015.12.08 05:30 | modify | 2055 | 0.10 | 0.98126 | 0.99509 | 0.96326 | |
| 8154 | 2015.12.08 05:45 | modify | 2055 | 0.10 | 0.98126 | 0.99498 | 0.96326 | |
| 8155 | 2015.12.08 06:00 | modify | 2055 | 0.10 | 0.98126 | 0.99479 | 0.96326 | |
| 8156 | 2015.12.08 06:15 | close | 2055 | 0.10 | 0.97799 | 0.99479 | 0.96326 | 25.29 | 20959.53 |
| 8157 | 2015.12.08 07:00 | buy | 2056 | 0.18 | 0.97744 | 0.00000 | 0.00000 | |
| 8158 | 2015.12.08 07:00 | modify | 2056 | 0.18 | 0.97744 | 0.96044 | 0.99044 | |
| 8159 | 2015.12.08 07:15 | buy | 2057 | 0.10 | 0.97703 | 0.00000 | 0.00000 | |
| 8160 | 2015.12.08 07:15 | modify | 2057 | 0.10 | 0.97703 | 0.96003 | 0.99503 | |
| 8161 | 2015.12.08 15:00 | close | 2056 | 0.18 | 0.97854 | 0.96044 | 0.99044 | 15.38 | 20974.91 |
| 8162 | 2015.12.08 15:15 | modify | 2057 | 0.10 | 0.97703 | 0.96347 | 0.99503 | |
| 8163 | 2015.12.08 15:15 | sell | 2058 | 0.18 | 0.97947 | 0.00000 | 0.00000 | |
| 8164 | 2015.12.08 15:15 | modify | 2058 | 0.18 | 0.97947 | 0.99647 | 0.96647 | |
| 8165 | 2015.12.08 15:30 | modify | 2057 | 0.10 | 0.97703 | 0.96383 | 0.99503 | |
| 8166 | 2015.12.08 18:30 | modify | 2057 | 0.10 | 0.97703 | 0.96447 | 0.99503 | |
| 8167 | 2015.12.08 20:15 | modify | 2057 | 0.10 | 0.97703 | 0.96454 | 0.99503 | |
| 8168 | 2015.12.08 20:30 | modify | 2057 | 0.10 | 0.97703 | 0.96474 | 0.99503 | |
| 8169 | 2015.12.09 00:15 | modify | 2057 | 0.10 | 0.97703 | 0.96489 | 0.99503 | |
| 8170 | 2015.12.09 00:45 | modify | 2057 | 0.10 | 0.97703 | 0.96531 | 0.99503 | |
| 8171 | 2015.12.09 02:45 | modify | 2057 | 0.10 | 0.97703 | 0.96544 | 0.99503 | |
| 8172 | 2015.12.09 03:00 | modify | 2057 | 0.10 | 0.97703 | 0.96621 | 0.99503 | |
| 8173 | 2015.12.09 06:45 | close | 2058 | 0.18 | 0.97945 | 0.99647 | 0.96647 | 0.18 | 20975.09 |
| 8174 | 2015.12.09 12:30 | buy | 2059 | 0.18 | 0.97579 | 0.00000 | 0.00000 | |
| 8175 | 2015.12.09 12:30 | modify | 2059 | 0.18 | 0.97579 | 0.95879 | 0.98879 | |
| 8176 | 2015.12.09 15:45 | close | 2057 | 0.10 | 0.97987 | 0.96621 | 0.99503 | 21.72 | 20996.81 |
| 8177 | 2015.12.09 16:00 | close | 2059 | 0.18 | 0.98030 | 0.95879 | 0.98879 | 63.08 | 21059.89 |
| 8178 | 2015.12.10 02:45 | sell | 2060 | 0.18 | 0.99241 | 0.00000 | 0.00000 | |
| 8179 | 2015.12.10 02:45 | modify | 2060 | 0.18 | 0.99241 | 1.00941 | 0.97941 | |
| 8180 | 2015.12.10 07:45 | sell | 2061 | 0.10 | 0.98825 | 0.00000 | 0.00000 | |
| 8181 | 2015.12.10 07:45 | modify | 2061 | 0.10 | 0.98825 | 1.00525 | 0.97025 | |
| 8182 | 2015.12.10 08:15 | modify | 2060 | 0.18 | 0.99241 | 0.99634 | 0.97941 | |
| 8183 | 2015.12.10 08:30 | modify | 2060 | 0.18 | 0.99241 | 0.99589 | 0.97941 | |
| 8184 | 2015.12.10 23:30 | close | 2060 | 0.18 | 0.99129 | 0.99589 | 0.97941 | 15.66 | 21075.55 |
| 8185 | 2015.12.11 13:00 | buy | 2062 | 0.18 | 0.98629 | 0.00000 | 0.00000 | |
| 8186 | 2015.12.11 13:00 | modify | 2062 | 0.18 | 0.98629 | 0.96929 | 0.99929 | |
| 8187 | 2015.12.11 13:15 | modify | 2061 | 0.10 | 0.98825 | 1.00209 | 0.97025 | |
| 8188 | 2015.12.11 15:00 | modify | 2061 | 0.10 | 0.98825 | 1.00184 | 0.97025 | |
| 8189 | 2015.12.11 16:15 | modify | 2061 | 0.10 | 0.98825 | 1.00168 | 0.97025 | |
| 8190 | 2015.12.11 16:30 | modify | 2061 | 0.10 | 0.98825 | 1.00110 | 0.97025 | |
| 8191 | 2015.12.11 17:00 | modify | 2061 | 0.10 | 0.98825 | 1.00095 | 0.97025 | |
| 8192 | 2015.12.11 18:15 | close | 2062 | 0.18 | 0.98836 | 0.96929 | 0.99929 | 28.95 | 21104.50 |
| 8193 | 2015.12.11 20:15 | sell | 2063 | 0.18 | 0.98938 | 0.00000 | 0.00000 | |
| 8194 | 2015.12.11 20:15 | modify | 2063 | 0.18 | 0.98938 | 1.00638 | 0.97638 | |
| 8195 | 2015.12.14 00:30 | close | 2063 | 0.18 | 0.98644 | 1.00638 | 0.97638 | 41.01 | 21145.51 |
| 8196 | 2015.12.14 01:45 | modify | 2061 | 0.10 | 0.98825 | 1.00089 | 0.97025 | |
| 8197 | 2015.12.14 02:00 | close | 2061 | 0.10 | 0.98443 | 1.00089 | 0.97025 | 29.57 | 21175.08 |
| 8198 | 2015.12.14 13:15 | sell | 2064 | 0.18 | 0.99105 | 0.00000 | 0.00000 | |
| 8199 | 2015.12.14 13:15 | modify | 2064 | 0.18 | 0.99105 | 1.00805 | 0.97805 | |
| 8200 | 2015.12.14 17:15 | sell | 2065 | 0.10 | 0.99556 | 0.00000 | 0.00000 | |
| 8201 | 2015.12.14 17:15 | modify | 2065 | 0.10 | 0.99556 | 1.01256 | 0.97756 | |
| 8202 | 2015.12.14 23:30 | close | 2064 | 0.18 | 0.99412 | 1.00805 | 0.97805 | -42.93 | 21132.15 |
| 8203 | 2015.12.15 07:00 | close | 2065 | 0.10 | 0.99374 | 1.01256 | 0.97756 | 14.08 | 21146.24 |
| 8204 | 2015.12.15 17:00 | buy | 2066 | 0.10 | 0.98838 | 0.00000 | 0.00000 | |
| 8205 | 2015.12.15 17:00 | modify | 2066 | 0.10 | 0.98838 | 0.97138 | 1.00638 | |
| 8206 | 2015.12.15 17:00 | buy | 2067 | 0.18 | 0.98838 | 0.00000 | 0.00000 | |
| 8207 | 2015.12.15 17:00 | modify | 2067 | 0.18 | 0.98838 | 0.97138 | 1.00138 | |
| 8208 | 2015.12.15 23:30 | close | 2067 | 0.18 | 0.98899 | 0.97138 | 1.00138 | 8.53 | 21154.77 |
| 8209 | 2015.12.16 05:45 | modify | 2066 | 0.10 | 0.98838 | 0.97448 | 1.00638 | |
| 8210 | 2015.12.16 15:15 | modify | 2066 | 0.10 | 0.98838 | 0.97483 | 1.00638 | |
| 8211 | 2015.12.16 16:30 | modify | 2066 | 0.10 | 0.98838 | 0.97549 | 1.00638 | |
| 8212 | 2015.12.16 16:45 | modify | 2066 | 0.10 | 0.98838 | 0.97619 | 1.00638 | |
| 8213 | 2015.12.16 17:00 | modify | 2066 | 0.10 | 0.98838 | 0.97624 | 1.00638 | |
| 8214 | 2015.12.16 17:30 | modify | 2066 | 0.10 | 0.98838 | 0.97739 | 1.00638 | |
| 8215 | 2015.12.16 17:45 | close | 2066 | 0.10 | 0.99511 | 0.97739 | 1.00638 | 51.94 | 21206.71 |
| 8216 | 2015.12.16 20:15 | sell | 2068 | 0.10 | 0.99634 | 0.00000 | 0.00000 | |
| 8217 | 2015.12.16 20:15 | modify | 2068 | 0.10 | 0.99634 | 1.01334 | 0.97834 | |
| 8218 | 2015.12.16 21:45 | sell | 2069 | 0.18 | 0.99984 | 0.00000 | 0.00000 | |
| 8219 | 2015.12.16 21:45 | modify | 2069 | 0.18 | 0.99984 | 1.01684 | 0.98684 | |
| 8220 | 2015.12.17 01:00 | close | 2068 | 0.10 | 0.99300 | 1.01334 | 0.97834 | 25.78 | 21232.49 |
| 8221 | 2015.12.17 01:00 | close | 2069 | 0.18 | 0.99300 | 1.01684 | 0.98684 | 95.36 | 21327.85 |
| 8222 | 2015.12.17 01:00 | buy | 2070 | 0.18 | 0.99300 | 0.00000 | 0.00000 | |
| 8223 | 2015.12.17 01:00 | modify | 2070 | 0.18 | 0.99300 | 0.97600 | 1.00600 | |
| 8224 | 2015.12.17 04:00 | buy | 2071 | 0.10 | 0.99045 | 0.00000 | 0.00000 | |
| 8225 | 2015.12.17 04:00 | modify | 2071 | 0.10 | 0.99045 | 0.97345 | 1.00845 | |
| 8226 | 2015.12.17 09:30 | close | 2070 | 0.18 | 0.99219 | 0.97600 | 1.00600 | -11.33 | 21316.52 |
| 8227 | 2015.12.17 10:00 | modify | 2071 | 0.10 | 0.99045 | 0.97646 | 1.00845 | |
| 8228 | 2015.12.17 10:15 | close | 2071 | 0.10 | 0.99358 | 0.97646 | 1.00845 | 24.32 | 21340.84 |
| 8229 | 2015.12.17 10:15 | sell | 2072 | 0.18 | 0.99358 | 0.00000 | 0.00000 | |
| 8230 | 2015.12.17 10:15 | modify | 2072 | 0.18 | 0.99358 | 1.01058 | 0.98058 | |
| 8231 | 2015.12.17 16:00 | close | 2072 | 0.18 | 0.99309 | 1.01058 | 0.98058 | 6.85 | 21347.69 |
| 8232 | 2015.12.17 16:30 | buy | 2073 | 0.18 | 0.99149 | 0.00000 | 0.00000 | |
| 8233 | 2015.12.17 16:30 | modify | 2073 | 0.18 | 0.99149 | 0.97449 | 1.00449 | |
| 8234 | 2015.12.17 20:30 | close | 2073 | 0.18 | 0.99413 | 0.97449 | 1.00449 | 36.93 | 21384.62 |
| 8235 | 2015.12.18 16:45 | sell | 2074 | 0.18 | 0.99768 | 0.00000 | 0.00000 | |
| 8236 | 2015.12.18 16:45 | modify | 2074 | 0.18 | 0.99768 | 1.01468 | 0.98468 | |
| 8237 | 2015.12.18 17:15 | sell | 2075 | 0.10 | 0.99916 | 0.00000 | 0.00000 | |
| 8238 | 2015.12.18 17:15 | modify | 2075 | 0.10 | 0.99916 | 1.01616 | 0.98116 | |
| 8239 | 2015.12.21 01:45 | close | 2074 | 0.18 | 0.99884 | 1.01468 | 0.98468 | -16.32 | 21368.30 |
| 8240 | 2015.12.21 05:45 | modify | 2075 | 0.10 | 0.99916 | 1.01316 | 0.98116 | |
| 8241 | 2015.12.21 05:45 | buy | 2076 | 0.18 | 0.99716 | 0.00000 | 0.00000 | |
| 8242 | 2015.12.21 05:45 | modify | 2076 | 0.18 | 0.99716 | 0.98016 | 1.01016 | |
| 8243 | 2015.12.21 09:15 | close | 2076 | 0.18 | 0.99997 | 0.98016 | 1.01016 | 39.31 | 21407.61 |
| 8244 | 2015.12.21 11:45 | modify | 2075 | 0.10 | 0.99916 | 1.01284 | 0.98116 | |
| 8245 | 2015.12.21 17:45 | sell | 2077 | 0.18 | 1.00325 | 0.00000 | 0.00000 | |
| 8246 | 2015.12.21 17:45 | modify | 2077 | 0.18 | 1.00325 | 1.02025 | 0.99025 | |
| 8247 | 2015.12.22 18:30 | close | 2075 | 0.10 | 1.00735 | 1.01284 | 0.98116 | -63.74 | 21343.87 |
| 8248 | 2015.12.22 18:30 | close | 2077 | 0.18 | 1.00735 | 1.02025 | 0.99025 | -57.44 | 21286.43 |
| 8249 | 2015.12.23 16:30 | buy | 2078 | 0.10 | 1.00199 | 0.00000 | 0.00000 | |
| 8250 | 2015.12.23 16:30 | modify | 2078 | 0.10 | 1.00199 | 0.98499 | 1.01999 | |
| 8251 | 2015.12.23 16:30 | buy | 2079 | 0.18 | 1.00199 | 0.00000 | 0.00000 | |
| 8252 | 2015.12.23 16:30 | modify | 2079 | 0.18 | 1.00199 | 0.98499 | 1.01499 | |
| 8253 | 2015.12.23 22:00 | close | 2078 | 0.10 | 1.00328 | 0.98499 | 1.01999 | 10.02 | 21296.45 |
| 8254 | 2015.12.23 22:15 | close | 2079 | 0.18 | 1.00378 | 0.98499 | 1.01499 | 25.04 | 21321.49 |
| 8255 | 2015.12.24 09:00 | sell | 2080 | 0.18 | 1.00692 | 0.00000 | 0.00000 | |
| 8256 | 2015.12.24 09:00 | modify | 2080 | 0.18 | 1.00692 | 1.02392 | 0.99392 | |
| 8257 | 2015.12.24 15:45 | close | 2080 | 0.18 | 1.00653 | 1.02392 | 0.99392 | 5.45 | 21326.94 |
| 8258 | 2015.12.28 17:00 | sell | 2081 | 0.18 | 1.00977 | 0.00000 | 0.00000 | |
| 8259 | 2015.12.28 17:00 | modify | 2081 | 0.18 | 1.00977 | 1.02677 | 0.99677 | |
| 8260 | 2015.12.29 03:15 | close | 2081 | 0.18 | 1.00778 | 1.02677 | 0.99677 | 27.73 | 21354.67 |
| 8261 | 2015.12.29 14:00 | sell | 2082 | 0.10 | 1.01314 | 0.00000 | 0.00000 | |
| 8262 | 2015.12.29 14:00 | modify | 2082 | 0.10 | 1.01314 | 1.03014 | 0.99514 | |
| 8263 | 2015.12.29 16:00 | modify | 2082 | 0.10 | 1.01314 | 1.02676 | 0.99514 | |
| 8264 | 2015.12.29 17:45 | modify | 2082 | 0.10 | 1.01314 | 1.02654 | 0.99514 | |
| 8265 | 2015.12.29 18:00 | modify | 2082 | 0.10 | 1.01314 | 1.02579 | 0.99514 | |
| 8266 | 2015.12.29 20:00 | modify | 2082 | 0.10 | 1.01314 | 1.02530 | 0.99514 | |
| 8267 | 2015.12.29 21:00 | modify | 2082 | 0.10 | 1.01314 | 1.02497 | 0.99514 | |
| 8268 | 2015.12.29 21:30 | modify | 2082 | 0.10 | 1.01314 | 1.02470 | 0.99514 | |
| 8269 | 2015.12.30 01:30 | modify | 2082 | 0.10 | 1.01314 | 1.02458 | 0.99514 | |
| 8270 | 2015.12.30 03:45 | modify | 2082 | 0.10 | 1.01314 | 1.02449 | 0.99514 | |
| 8271 | 2015.12.30 04:45 | modify | 2082 | 0.10 | 1.01314 | 1.02424 | 0.99514 | |
| 8272 | 2015.12.30 16:45 | sell | 2083 | 0.18 | 1.01408 | 0.00000 | 0.00000 | |
| 8273 | 2015.12.30 16:45 | modify | 2083 | 0.18 | 1.01408 | 1.03108 | 1.00108 | |
| 8274 | 2015.12.31 00:15 | close | 2083 | 0.18 | 1.01016 | 1.03108 | 1.00108 | 54.53 | 21409.20 |
| 8275 | 2015.12.31 00:30 | close | 2082 | 0.10 | 1.00977 | 1.02424 | 0.99514 | 25.97 | 21435.17 |
| 8276 | 2015.12.31 01:30 | buy | 2084 | 0.18 | 1.00932 | 0.00000 | 0.00000 | |
| 8277 | 2015.12.31 01:30 | modify | 2084 | 0.18 | 1.00932 | 0.99232 | 1.02232 | |
| 8278 | 2015.12.31 05:30 | close | 2084 | 0.18 | 1.01259 | 0.99232 | 1.02232 | 45.74 | 21480.91 |
| 8279 | 2015.12.31 10:15 | sell | 2085 | 0.18 | 1.01507 | 0.00000 | 0.00000 | |
| 8280 | 2015.12.31 10:15 | modify | 2085 | 0.18 | 1.01507 | 1.03207 | 1.00207 | |
| 8281 | 2015.12.31 11:30 | sell | 2086 | 0.10 | 1.01649 | 0.00000 | 0.00000 | |
| 8282 | 2015.12.31 11:30 | modify | 2086 | 0.10 | 1.01649 | 1.03349 | 0.99849 | |
| 8283 | 2015.12.31 14:45 | modify | 2086 | 0.10 | 1.01649 | 1.03027 | 0.99849 | |
| 8284 | 2015.12.31 15:00 | close | 2086 | 0.10 | 1.01323 | 1.03027 | 0.99849 | 25.33 | 21506.24 |
| 8285 | 2015.12.31 15:00 | close | 2085 | 0.18 | 1.01323 | 1.03207 | 1.00207 | 25.73 | 21531.97 |
| 8286 | 2015.12.31 18:00 | buy | 2087 | 0.18 | 1.01093 | 0.00000 | 0.00000 | |
| 8287 | 2015.12.31 18:00 | modify | 2087 | 0.18 | 1.01093 | 0.99393 | 1.02393 | |
| 8288 | 2015.12.31 18:45 | buy | 2088 | 0.10 | 1.00920 | 0.00000 | 0.00000 | |
| 8289 | 2015.12.31 18:45 | modify | 2088 | 0.10 | 1.00920 | 0.99220 | 1.02720 | |
| 8290 | 2016.01.04 01:00 | close | 2088 | 0.10 | 1.01158 | 0.99220 | 1.02720 | 17.80 | 21549.77 |
| 8291 | 2016.01.04 01:00 | close | 2087 | 0.18 | 1.01158 | 0.99393 | 1.02393 | 7.83 | 21557.60 |
| 8292 | 2016.01.04 03:15 | buy | 2089 | 0.10 | 1.00594 | 0.00000 | 0.00000 | |
| 8293 | 2016.01.04 03:15 | modify | 2089 | 0.10 | 1.00594 | 0.98894 | 1.02394 | |
| 8294 | 2016.01.04 03:15 | buy | 2090 | 0.18 | 1.00594 | 0.00000 | 0.00000 | |
| 8295 | 2016.01.04 03:15 | modify | 2090 | 0.18 | 1.00594 | 0.98894 | 1.01894 | |
| 8296 | 2016.01.04 10:00 | close | 2089 | 0.10 | 1.00496 | 0.98894 | 1.02394 | -7.61 | 21549.99 |
| 8297 | 2016.01.04 10:30 | close | 2090 | 0.18 | 1.00541 | 0.98894 | 1.01894 | -7.41 | 21542.58 |
| 8298 | 2016.01.04 16:15 | buy | 2091 | 0.18 | 0.99898 | 0.00000 | 0.00000 | |
| 8299 | 2016.01.04 16:15 | modify | 2091 | 0.18 | 0.99898 | 0.98198 | 1.01198 | |
| 8300 | 2016.01.05 00:00 | close | 2091 | 0.18 | 1.00309 | 0.98198 | 1.01198 | 56.86 | 21599.44 |
| 8301 | 2016.01.05 13:15 | buy | 2092 | 0.18 | 0.99907 | 0.00000 | 0.00000 | |
| 8302 | 2016.01.05 13:15 | modify | 2092 | 0.18 | 0.99907 | 0.98207 | 1.01207 | |
| 8303 | 2016.01.05 18:45 | close | 2092 | 0.18 | 1.00004 | 0.98207 | 1.01207 | 13.57 | 21613.01 |
| 8304 | 2016.01.06 04:00 | buy | 2093 | 0.18 | 0.99878 | 0.00000 | 0.00000 | |
| 8305 | 2016.01.06 04:00 | modify | 2093 | 0.18 | 0.99878 | 0.98178 | 1.01178 | |
| 8306 | 2016.01.07 01:30 | close | 2093 | 0.18 | 0.99613 | 0.98178 | 1.01178 | -38.96 | 21574.05 |
| 8307 | 2016.01.07 04:00 | buy | 2094 | 0.10 | 0.99087 | 0.00000 | 0.00000 | |
| 8308 | 2016.01.07 04:00 | modify | 2094 | 0.10 | 0.99087 | 0.97387 | 1.00887 | |
| 8309 | 2016.01.07 04:30 | modify | 2094 | 0.10 | 0.99087 | 0.97702 | 1.00887 | |
| 8310 | 2016.01.07 06:00 | modify | 2094 | 0.10 | 0.99087 | 0.97752 | 1.00887 | |
| 8311 | 2016.01.07 06:15 | modify | 2094 | 0.10 | 0.99087 | 0.97848 | 1.00887 | |
| 8312 | 2016.01.07 09:00 | modify | 2094 | 0.10 | 0.99087 | 0.97895 | 1.00887 | |
| 8313 | 2016.01.07 09:30 | close | 2094 | 0.10 | 0.99599 | 0.97895 | 1.00887 | 39.78 | 21613.83 |
| 8314 | 2016.01.07 10:15 | sell | 2095 | 0.18 | 0.99677 | 0.00000 | 0.00000 | |
| 8315 | 2016.01.07 10:15 | modify | 2095 | 0.18 | 0.99677 | 1.01377 | 0.98377 | |
| 8316 | 2016.01.07 12:00 | close | 2095 | 0.18 | 0.99199 | 1.01377 | 0.98377 | 66.84 | 21680.67 |
| 8317 | 2016.01.07 13:00 | buy | 2096 | 0.10 | 0.98942 | 0.00000 | 0.00000 | |
| 8318 | 2016.01.07 13:00 | modify | 2096 | 0.10 | 0.98942 | 0.97242 | 1.00742 | |
| 8319 | 2016.01.07 13:00 | buy | 2097 | 0.18 | 0.98942 | 0.00000 | 0.00000 | |
| 8320 | 2016.01.07 13:00 | modify | 2097 | 0.18 | 0.98942 | 0.97242 | 1.00242 | |
| 8321 | 2016.01.08 00:00 | close | 2096 | 0.10 | 0.98947 | 0.97242 | 1.00742 | 0.04 | 21680.71 |
| 8322 | 2016.01.08 00:00 | close | 2097 | 0.18 | 0.98947 | 0.97242 | 1.00242 | 0.07 | 21680.78 |
| 8323 | 2016.01.08 00:00 | sell | 2098 | 0.18 | 0.98947 | 0.00000 | 0.00000 | |
| 8324 | 2016.01.08 00:00 | modify | 2098 | 0.18 | 0.98947 | 1.00647 | 0.97647 | |
| 8325 | 2016.01.08 03:30 | sell | 2099 | 0.10 | 0.99483 | 0.00000 | 0.00000 | |
| 8326 | 2016.01.08 03:30 | modify | 2099 | 0.10 | 0.99483 | 1.01183 | 0.97683 | |
| 8327 | 2016.01.08 03:45 | modify | 2099 | 0.10 | 0.99483 | 1.00808 | 0.97683 | |
| 8328 | 2016.01.08 04:00 | modify | 2099 | 0.10 | 0.99483 | 1.00783 | 0.97683 | |
| 8329 | 2016.01.08 11:15 | close | 2098 | 0.18 | 0.99229 | 1.00647 | 0.97647 | -39.44 | 21641.34 |
| 8330 | 2016.01.08 11:30 | modify | 2099 | 0.10 | 0.99483 | 1.00739 | 0.97683 | |
| 8331 | 2016.01.08 12:00 | modify | 2099 | 0.10 | 0.99483 | 1.00694 | 0.97683 | |
| 8332 | 2016.01.08 13:15 | modify | 2099 | 0.10 | 0.99483 | 1.00688 | 0.97683 | |
| 8333 | 2016.01.08 13:30 | modify | 2099 | 0.10 | 0.99483 | 1.00611 | 0.97683 | |
| 8334 | 2016.01.08 13:30 | buy | 2100 | 0.18 | 0.99011 | 0.00000 | 0.00000 | |
| 8335 | 2016.01.08 13:30 | modify | 2100 | 0.18 | 0.99011 | 0.97311 | 1.00311 | |
| 8336 | 2016.01.08 13:45 | modify | 2099 | 0.10 | 0.99483 | 1.00558 | 0.97683 | |
| 8337 | 2016.01.08 14:30 | modify | 2099 | 0.10 | 0.99483 | 1.00556 | 0.97683 | |
| 8338 | 2016.01.08 14:45 | modify | 2099 | 0.10 | 0.99483 | 1.00488 | 0.97683 | |
| 8339 | 2016.01.08 15:00 | modify | 2099 | 0.10 | 0.99483 | 1.00465 | 0.97683 | |
| 8340 | 2016.01.08 15:30 | buy | 2101 | 0.10 | 0.98751 | 0.00000 | 0.00000 | |
| 8341 | 2016.01.08 15:30 | modify | 2101 | 0.10 | 0.98751 | 0.97051 | 1.00551 | |
| 8342 | 2016.01.08 15:30 | modify | 2099 | 0.10 | 0.99483 | 1.00351 | 0.97683 | |
| 8343 | 2016.01.08 16:00 | modify | 2099 | 0.10 | 0.99483 | 1.00337 | 0.97683 | |
| 8344 | 2016.01.08 16:15 | close | 2099 | 0.10 | 0.98564 | 1.00337 | 0.97683 | 71.41 | 21712.75 |
| 8345 | 2016.01.11 03:15 | close | 2101 | 0.10 | 0.98654 | 0.97051 | 1.00551 | -7.89 | 21704.86 |
| 8346 | 2016.01.11 06:00 | close | 2100 | 0.18 | 0.98773 | 0.97311 | 1.00311 | -33.92 | 21670.94 |
| 8347 | 2016.01.11 17:15 | sell | 2102 | 0.10 | 0.99233 | 0.00000 | 0.00000 | |
| 8348 | 2016.01.11 17:15 | modify | 2102 | 0.10 | 0.99233 | 1.00933 | 0.97433 | |
| 8349 | 2016.01.11 17:15 | sell | 2103 | 0.18 | 0.99233 | 0.00000 | 0.00000 | |
| 8350 | 2016.01.11 17:15 | modify | 2103 | 0.18 | 0.99233 | 1.00933 | 0.97933 | |
| 8351 | 2016.01.12 07:00 | close | 2103 | 0.18 | 0.99336 | 1.00933 | 0.97933 | -14.51 | 21656.43 |
| 8352 | 2016.01.12 08:45 | close | 2102 | 0.10 | 0.99156 | 1.00933 | 0.97433 | 5.92 | 21662.36 |
| 8353 | 2016.01.12 17:15 | sell | 2104 | 0.18 | 0.99668 | 0.00000 | 0.00000 | |
| 8354 | 2016.01.12 17:15 | modify | 2104 | 0.18 | 0.99668 | 1.01368 | 0.98368 | |
| 8355 | 2016.01.13 00:30 | close | 2104 | 0.18 | 0.99540 | 1.01368 | 0.98368 | 17.81 | 21680.17 |
| 8356 | 2016.01.13 04:15 | sell | 2105 | 0.10 | 1.00114 | 0.00000 | 0.00000 | |
| 8357 | 2016.01.13 04:15 | modify | 2105 | 0.10 | 1.00114 | 1.01814 | 0.98314 | |
| 8358 | 2016.01.13 04:15 | sell | 2106 | 0.18 | 1.00114 | 0.00000 | 0.00000 | |
| 8359 | 2016.01.13 04:15 | modify | 2106 | 0.18 | 1.00114 | 1.01814 | 0.98814 | |
| 8360 | 2016.01.13 11:00 | close | 2106 | 0.18 | 0.99937 | 1.01814 | 0.98814 | 24.75 | 21704.92 |
| 8361 | 2016.01.13 11:45 | modify | 2105 | 0.10 | 1.00114 | 1.01481 | 0.98314 | |
| 8362 | 2016.01.13 12:00 | modify | 2105 | 0.10 | 1.00114 | 1.01451 | 0.98314 | |
| 8363 | 2016.01.13 15:00 | modify | 2105 | 0.10 | 1.00114 | 1.01444 | 0.98314 | |
| 8364 | 2016.01.13 15:15 | modify | 2105 | 0.10 | 1.00114 | 1.01409 | 0.98314 | |
| 8365 | 2016.01.13 16:45 | modify | 2105 | 0.10 | 1.00114 | 1.01404 | 0.98314 | |
| 8366 | 2016.01.13 18:00 | modify | 2105 | 0.10 | 1.00114 | 1.01383 | 0.98314 | |
| 8367 | 2016.01.14 00:00 | modify | 2105 | 0.10 | 1.00114 | 1.01350 | 0.98314 | |
| 8368 | 2016.01.14 01:15 | modify | 2105 | 0.10 | 1.00114 | 1.01320 | 0.98314 | |
| 8369 | 2016.01.14 01:30 | modify | 2105 | 0.10 | 1.00114 | 1.01285 | 0.98314 | |
| 8370 | 2016.01.14 01:30 | buy | 2107 | 0.18 | 0.99685 | 0.00000 | 0.00000 | |
| 8371 | 2016.01.14 01:30 | modify | 2107 | 0.18 | 0.99685 | 0.97985 | 1.00985 | |
| 8372 | 2016.01.14 01:45 | modify | 2105 | 0.10 | 1.00114 | 1.01249 | 0.98314 | |
| 8373 | 2016.01.14 02:00 | modify | 2105 | 0.10 | 1.00114 | 1.01163 | 0.98314 | |
| 8374 | 2016.01.14 02:30 | modify | 2105 | 0.10 | 1.00114 | 1.01113 | 0.98314 | |
| 8375 | 2016.01.14 08:15 | close | 2107 | 0.18 | 0.99813 | 0.97985 | 1.00985 | 17.91 | 21722.83 |
| 8376 | 2016.01.14 10:45 | close | 2105 | 0.10 | 0.99683 | 1.01113 | 0.98314 | 33.31 | 21756.14 |
| 8377 | 2016.01.14 17:15 | sell | 2108 | 0.18 | 0.99965 | 0.00000 | 0.00000 | |
| 8378 | 2016.01.14 17:15 | modify | 2108 | 0.18 | 0.99965 | 1.01665 | 0.98665 | |
| 8379 | 2016.01.14 18:45 | sell | 2109 | 0.10 | 1.00209 | 0.00000 | 0.00000 | |
| 8380 | 2016.01.14 18:45 | modify | 2109 | 0.10 | 1.00209 | 1.01909 | 0.98409 | |
| 8381 | 2016.01.15 01:00 | close | 2108 | 0.18 | 1.00264 | 1.01665 | 0.98665 | -41.92 | 21714.22 |
| 8382 | 2016.01.15 03:30 | close | 2109 | 0.10 | 1.00094 | 1.01909 | 0.98409 | 8.87 | 21723.09 |
| 8383 | 2016.01.15 05:30 | buy | 2110 | 0.18 | 1.00029 | 0.00000 | 0.00000 | |
| 8384 | 2016.01.15 05:30 | modify | 2110 | 0.18 | 1.00029 | 0.98329 | 1.01329 | |
| 8385 | 2016.01.15 08:45 | close | 2110 | 0.18 | 1.00268 | 0.98329 | 1.01329 | 33.43 | 21756.52 |
| 8386 | 2016.01.15 12:45 | buy | 2111 | 0.10 | 0.99678 | 0.00000 | 0.00000 | |
| 8387 | 2016.01.15 12:45 | modify | 2111 | 0.10 | 0.99678 | 0.97978 | 1.01478 | |
| 8388 | 2016.01.15 12:45 | buy | 2112 | 0.18 | 0.99678 | 0.00000 | 0.00000 | |
| 8389 | 2016.01.15 12:45 | modify | 2112 | 0.18 | 0.99678 | 0.97978 | 1.00978 | |
| 8390 | 2016.01.18 00:15 | close | 2111 | 0.10 | 0.99921 | 0.97978 | 1.01478 | 18.53 | 21775.06 |
| 8391 | 2016.01.18 00:15 | close | 2112 | 0.18 | 0.99921 | 0.97978 | 1.00978 | 33.36 | 21808.42 |
| 8392 | 2016.01.18 00:15 | sell | 2113 | 0.18 | 0.99921 | 0.00000 | 0.00000 | |
| 8393 | 2016.01.18 00:15 | modify | 2113 | 0.18 | 0.99921 | 1.01621 | 0.98621 | |
| 8394 | 2016.01.18 04:00 | sell | 2114 | 0.10 | 1.00187 | 0.00000 | 0.00000 | |
| 8395 | 2016.01.18 04:00 | modify | 2114 | 0.10 | 1.00187 | 1.01887 | 0.98387 | |
| 8396 | 2016.01.18 10:45 | close | 2114 | 0.10 | 1.00009 | 1.01887 | 0.98387 | 13.83 | 21822.25 |
| 8397 | 2016.01.18 10:45 | close | 2113 | 0.18 | 1.00009 | 1.01621 | 0.98621 | -12.30 | 21809.95 |
| 8398 | 2016.01.18 10:45 | buy | 2115 | 0.18 | 1.00009 | 0.00000 | 0.00000 | |
| 8399 | 2016.01.18 10:45 | modify | 2115 | 0.18 | 1.00009 | 0.98309 | 1.01309 | |
| 8400 | 2016.01.19 00:00 | close | 2115 | 0.18 | 0.99903 | 0.98309 | 1.01309 | -15.45 | 21794.50 |
| 8401 | 2016.01.19 02:45 | sell | 2116 | 0.18 | 1.00092 | 0.00000 | 0.00000 | |
| 8402 | 2016.01.19 02:45 | modify | 2116 | 0.18 | 1.00092 | 1.01792 | 0.98792 | |
| 8403 | 2016.01.19 04:30 | close | 2116 | 0.18 | 0.99553 | 1.01792 | 0.98792 | 75.38 | 21869.88 |
| 8404 | 2016.01.19 04:30 | buy | 2117 | 0.18 | 0.99553 | 0.00000 | 0.00000 | |
| 8405 | 2016.01.19 04:30 | modify | 2117 | 0.18 | 0.99553 | 0.97853 | 1.00853 | |
| 8406 | 2016.01.19 12:00 | close | 2117 | 0.18 | 1.00148 | 0.97853 | 1.00853 | 83.23 | 21953.11 |
| 8407 | 2016.01.19 12:30 | sell | 2118 | 0.10 | 1.00360 | 0.00000 | 0.00000 | |
| 8408 | 2016.01.19 12:30 | modify | 2118 | 0.10 | 1.00360 | 1.02060 | 0.98560 | |
| 8409 | 2016.01.19 12:30 | sell | 2119 | 0.18 | 1.00360 | 0.00000 | 0.00000 | |
| 8410 | 2016.01.19 12:30 | modify | 2119 | 0.18 | 1.00360 | 1.02060 | 0.99060 | |
| 8411 | 2016.01.20 02:15 | close | 2119 | 0.18 | 1.00597 | 1.02060 | 0.99060 | -33.25 | 21919.86 |
| 8412 | 2016.01.20 08:15 | buy | 2120 | 0.18 | 1.00335 | 0.00000 | 0.00000 | |
| 8413 | 2016.01.20 08:15 | modify | 2120 | 0.18 | 1.00335 | 0.98635 | 1.01635 | |
| 8414 | 2016.01.20 16:00 | close | 2120 | 0.18 | 1.00593 | 0.98635 | 1.01635 | 36.09 | 21955.95 |
| 8415 | 2016.01.20 17:15 | close | 2118 | 0.10 | 0.99852 | 1.02060 | 0.98560 | 39.40 | 21995.35 |
| 8416 | 2016.01.20 17:15 | buy | 2121 | 0.10 | 0.99852 | 0.00000 | 0.00000 | |
| 8417 | 2016.01.20 17:15 | modify | 2121 | 0.10 | 0.99852 | 0.98152 | 1.01652 | |
| 8418 | 2016.01.20 17:15 | buy | 2122 | 0.18 | 0.99852 | 0.00000 | 0.00000 | |
| 8419 | 2016.01.20 17:15 | modify | 2122 | 0.18 | 0.99852 | 0.98152 | 1.01152 | |
| 8420 | 2016.01.20 18:00 | modify | 2121 | 0.10 | 0.99852 | 0.98592 | 1.01652 | |
| 8421 | 2016.01.20 18:30 | modify | 2121 | 0.10 | 0.99852 | 0.98676 | 1.01652 | |
| 8422 | 2016.01.20 20:45 | modify | 2121 | 0.10 | 0.99852 | 0.98677 | 1.01652 | |
| 8423 | 2016.01.21 01:00 | modify | 2121 | 0.10 | 0.99852 | 0.98750 | 1.01652 | |
| 8424 | 2016.01.21 01:00 | close | 2122 | 0.18 | 1.00350 | 0.98152 | 1.01152 | 67.77 | 22063.12 |
| 8425 | 2016.01.21 01:30 | modify | 2121 | 0.10 | 0.99852 | 0.98752 | 1.01652 | |
| 8426 | 2016.01.21 01:45 | modify | 2121 | 0.10 | 0.99852 | 0.98867 | 1.01652 | |
| 8427 | 2016.01.21 01:45 | sell | 2123 | 0.18 | 1.00467 | 0.00000 | 0.00000 | |
| 8428 | 2016.01.21 01:45 | modify | 2123 | 0.18 | 1.00467 | 1.02167 | 0.99167 | |
| 8429 | 2016.01.21 06:00 | close | 2123 | 0.18 | 1.00124 | 1.02167 | 0.99167 | 47.97 | 22111.09 |
| 8430 | 2016.01.21 07:15 | buy | 2124 | 0.18 | 1.00069 | 0.00000 | 0.00000 | |
| 8431 | 2016.01.21 07:15 | modify | 2124 | 0.18 | 1.00069 | 0.98369 | 1.01369 | |
| 8432 | 2016.01.21 12:00 | close | 2124 | 0.18 | 1.00174 | 0.98369 | 1.01369 | 14.68 | 22125.77 |
| 8433 | 2016.01.21 16:45 | buy | 2125 | 0.18 | 0.99732 | 0.00000 | 0.00000 | |
| 8434 | 2016.01.21 16:45 | modify | 2125 | 0.18 | 0.99732 | 0.98032 | 1.01032 | |
| 8435 | 2016.01.21 19:15 | close | 2121 | 0.10 | 0.99819 | 0.98867 | 1.01652 | -3.61 | 22122.16 |
| 8436 | 2016.01.21 23:00 | close | 2125 | 0.18 | 1.00105 | 0.98032 | 1.01032 | 52.17 | 22174.33 |
| 8437 | 2016.01.21 23:00 | sell | 2126 | 0.18 | 1.00105 | 0.00000 | 0.00000 | |
| 8438 | 2016.01.21 23:00 | modify | 2126 | 0.18 | 1.00105 | 1.01805 | 0.98805 | |
| 8439 | 2016.01.22 11:00 | close | 2126 | 0.18 | 0.99869 | 1.01805 | 0.98805 | 32.90 | 22207.23 |
| 8440 | 2016.01.22 11:15 | buy | 2127 | 0.18 | 0.99723 | 0.00000 | 0.00000 | |
| 8441 | 2016.01.22 11:15 | modify | 2127 | 0.18 | 0.99723 | 0.98023 | 1.01023 | |
| 8442 | 2016.01.22 17:15 | buy | 2128 | 0.10 | 0.99399 | 0.00000 | 0.00000 | |
| 8443 | 2016.01.22 17:15 | modify | 2128 | 0.10 | 0.99399 | 0.97699 | 1.01199 | |
| 8444 | 2016.01.25 06:00 | close | 2127 | 0.18 | 0.99136 | 0.98023 | 1.01023 | -82.74 | 22124.49 |
| 8445 | 2016.01.25 06:45 | sell | 2129 | 0.18 | 0.99264 | 0.00000 | 0.00000 | |
| 8446 | 2016.01.25 06:45 | modify | 2129 | 0.18 | 0.99264 | 1.00964 | 0.97964 | |
| 8447 | 2016.01.25 10:45 | close | 2129 | 0.18 | 0.99056 | 1.00964 | 0.97964 | 29.09 | 22153.58 |
| 8448 | 2016.01.26 17:30 | buy | 2130 | 0.18 | 0.98734 | 0.00000 | 0.00000 | |
| 8449 | 2016.01.26 17:30 | modify | 2130 | 0.18 | 0.98734 | 0.97034 | 1.00034 | |
| 8450 | 2016.01.26 23:45 | close | 2130 | 0.18 | 0.98899 | 0.97034 | 1.00034 | 23.08 | 22176.66 |
| 8451 | 2016.01.27 02:45 | close | 2128 | 0.10 | 0.99299 | 0.97699 | 1.01199 | -8.82 | 22167.85 |
| 8452 | 2016.01.27 02:45 | sell | 2131 | 0.10 | 0.99299 | 0.00000 | 0.00000 | |
| 8453 | 2016.01.27 02:45 | modify | 2131 | 0.10 | 0.99299 | 1.00999 | 0.97499 | |
| 8454 | 2016.01.27 02:45 | sell | 2132 | 0.18 | 0.99299 | 0.00000 | 0.00000 | |
| 8455 | 2016.01.27 02:45 | modify | 2132 | 0.18 | 0.99299 | 1.00999 | 0.97999 | |
| 8456 | 2016.01.27 05:45 | close | 2131 | 0.10 | 0.99064 | 1.00999 | 0.97499 | 18.26 | 22186.11 |
| 8457 | 2016.01.27 14:30 | close | 2132 | 0.18 | 0.99078 | 1.00999 | 0.97999 | 30.91 | 22217.02 |
| 8458 | 2016.01.27 14:30 | buy | 2133 | 0.18 | 0.99078 | 0.00000 | 0.00000 | |
| 8459 | 2016.01.27 14:30 | modify | 2133 | 0.18 | 0.99078 | 0.97378 | 1.00378 | |
| 8460 | 2016.01.27 16:00 | close | 2133 | 0.18 | 0.99594 | 0.97378 | 1.00378 | 72.18 | 22289.20 |
| 8461 | 2016.01.27 16:00 | sell | 2134 | 0.18 | 0.99594 | 0.00000 | 0.00000 | |
| 8462 | 2016.01.27 16:00 | modify | 2134 | 0.18 | 0.99594 | 1.01294 | 0.98294 | |
| 8463 | 2016.01.27 22:15 | close | 2134 | 0.18 | 0.99100 | 1.01294 | 0.98294 | 69.09 | 22358.29 |
| 8464 | 2016.01.27 23:30 | buy | 2135 | 0.18 | 0.99008 | 0.00000 | 0.00000 | |
| 8465 | 2016.01.27 23:30 | modify | 2135 | 0.18 | 0.99008 | 0.97308 | 1.00308 | |
| 8466 | 2016.01.28 04:00 | close | 2135 | 0.18 | 0.99312 | 0.97308 | 1.00308 | 40.63 | 22398.92 |
| 8467 | 2016.01.29 07:30 | sell | 2136 | 0.18 | 0.99762 | 0.00000 | 0.00000 | |
| 8468 | 2016.01.29 07:30 | modify | 2136 | 0.18 | 0.99762 | 1.01462 | 0.98462 | |
| 8469 | 2016.01.29 10:45 | close | 2136 | 0.18 | 0.99508 | 1.01462 | 0.98462 | 35.52 | 22434.44 |
| 8470 | 2016.01.29 16:15 | buy | 2137 | 0.18 | 0.99259 | 0.00000 | 0.00000 | |
| 8471 | 2016.01.29 16:15 | modify | 2137 | 0.18 | 0.99259 | 0.97559 | 1.00559 | |
| 8472 | 2016.01.29 21:45 | buy | 2138 | 0.10 | 0.99103 | 0.00000 | 0.00000 | |
| 8473 | 2016.01.29 21:45 | modify | 2138 | 0.10 | 0.99103 | 0.97403 | 1.00903 | |
| 8474 | 2016.02.01 06:30 | close | 2137 | 0.18 | 0.99023 | 0.97559 | 1.00559 | -33.64 | 22400.80 |
| 8475 | 2016.02.01 10:15 | sell | 2139 | 0.18 | 0.99224 | 0.00000 | 0.00000 | |
| 8476 | 2016.02.01 10:15 | modify | 2139 | 0.18 | 0.99224 | 1.00924 | 0.97924 | |
| 8477 | 2016.02.01 10:30 | modify | 2138 | 0.10 | 0.99103 | 0.97725 | 1.00903 | |
| 8478 | 2016.02.01 11:15 | sell | 2140 | 0.10 | 0.99398 | 0.00000 | 0.00000 | |
| 8479 | 2016.02.01 11:15 | modify | 2140 | 0.10 | 0.99398 | 1.01098 | 0.97598 | |
| 8480 | 2016.02.01 11:15 | modify | 2138 | 0.10 | 0.99103 | 0.97798 | 1.00903 | |
| 8481 | 2016.02.01 15:30 | close | 2140 | 0.10 | 0.99059 | 1.01098 | 0.97598 | 26.34 | 22427.14 |
| 8482 | 2016.02.01 15:30 | close | 2139 | 0.18 | 0.99059 | 1.00924 | 0.97924 | 23.07 | 22450.21 |
| 8483 | 2016.02.01 21:30 | buy | 2141 | 0.18 | 0.98862 | 0.00000 | 0.00000 | |
| 8484 | 2016.02.01 21:30 | modify | 2141 | 0.18 | 0.98862 | 0.97162 | 1.00162 | |
| 8485 | 2016.02.02 05:45 | close | 2141 | 0.18 | 0.99364 | 0.97162 | 1.00162 | 69.58 | 22519.79 |
| 8486 | 2016.02.02 12:00 | buy | 2142 | 0.18 | 0.98861 | 0.00000 | 0.00000 | |
| 8487 | 2016.02.02 12:00 | modify | 2142 | 0.18 | 0.98861 | 0.97161 | 1.00161 | |
| 8488 | 2016.02.02 15:45 | close | 2138 | 0.10 | 0.99009 | 0.97798 | 1.00903 | -8.01 | 22511.78 |
| 8489 | 2016.02.02 16:15 | close | 2142 | 0.18 | 0.99220 | 0.97161 | 1.00161 | 50.21 | 22561.99 |
| 8490 | 2016.02.03 01:00 | buy | 2143 | 0.18 | 0.98700 | 0.00000 | 0.00000 | |
| 8491 | 2016.02.03 01:00 | modify | 2143 | 0.18 | 0.98700 | 0.97000 | 1.00000 | |
| 8492 | 2016.02.03 02:30 | close | 2143 | 0.18 | 0.99027 | 0.97000 | 1.00000 | 45.74 | 22607.73 |
| 8493 | 2016.02.03 13:45 | buy | 2144 | 0.18 | 0.98559 | 0.00000 | 0.00000 | |
| 8494 | 2016.02.03 13:45 | modify | 2144 | 0.18 | 0.98559 | 0.96859 | 0.99859 | |
| 8495 | 2016.02.03 14:15 | buy | 2145 | 0.10 | 0.98410 | 0.00000 | 0.00000 | |
| 8496 | 2016.02.03 14:15 | modify | 2145 | 0.10 | 0.98410 | 0.96710 | 1.00210 | |
| 8497 | 2016.02.03 18:15 | close | 2145 | 0.10 | 0.98580 | 0.96710 | 1.00210 | 13.21 | 22620.94 |
| 8498 | 2016.02.03 19:45 | close | 2144 | 0.18 | 0.98821 | 0.96859 | 0.99859 | 36.64 | 22657.58 |
| 8499 | 2016.02.03 20:30 | sell | 2146 | 0.10 | 0.99121 | 0.00000 | 0.00000 | |
| 8500 | 2016.02.03 20:30 | modify | 2146 | 0.10 | 0.99121 | 1.00821 | 0.97321 | |
| 8501 | 2016.02.03 20:30 | sell | 2147 | 0.18 | 0.99121 | 0.00000 | 0.00000 | |
| 8502 | 2016.02.03 20:30 | modify | 2147 | 0.18 | 0.99121 | 1.00821 | 0.97821 | |
| 8503 | 2016.02.03 22:15 | modify | 2146 | 0.10 | 0.99121 | 1.00512 | 0.97321 | |
| 8504 | 2016.02.03 22:45 | modify | 2146 | 0.10 | 0.99121 | 1.00476 | 0.97321 | |
| 8505 | 2016.02.03 23:15 | modify | 2146 | 0.10 | 0.99121 | 1.00409 | 0.97321 | |
| 8506 | 2016.02.03 23:45 | modify | 2146 | 0.10 | 0.99121 | 1.00407 | 0.97321 | |
| 8507 | 2016.02.04 00:00 | modify | 2146 | 0.10 | 0.99121 | 1.00374 | 0.97321 | |
| 8508 | 2016.02.04 00:15 | modify | 2146 | 0.10 | 0.99121 | 1.00333 | 0.97321 | |
| 8509 | 2016.02.04 00:30 | modify | 2146 | 0.10 | 0.99121 | 1.00323 | 0.97321 | |
| 8510 | 2016.02.04 00:45 | modify | 2146 | 0.10 | 0.99121 | 1.00285 | 0.97321 | |
| 8511 | 2016.02.04 03:00 | modify | 2146 | 0.10 | 0.99121 | 1.00271 | 0.97321 | |
| 8512 | 2016.02.04 03:15 | modify | 2146 | 0.10 | 0.99121 | 1.00193 | 0.97321 | |
| 8513 | 2016.02.04 03:15 | close | 2147 | 0.18 | 0.98593 | 1.00821 | 0.97821 | 73.54 | 22731.12 |
| 8514 | 2016.02.04 20:00 | sell | 2148 | 0.18 | 0.99098 | 0.00000 | 0.00000 | |
| 8515 | 2016.02.04 20:00 | modify | 2148 | 0.18 | 0.99098 | 1.00798 | 0.97798 | |
| 8516 | 2016.02.05 03:00 | close | 2148 | 0.18 | 0.98893 | 1.00798 | 0.97798 | 28.57 | 22759.69 |
| 8517 | 2016.02.05 04:45 | close | 2146 | 0.10 | 0.98608 | 1.00193 | 0.97321 | 39.64 | 22799.33 |
| 8518 | 2016.02.05 16:15 | buy | 2149 | 0.10 | 0.98290 | 0.00000 | 0.00000 | |
| 8519 | 2016.02.05 16:15 | modify | 2149 | 0.10 | 0.98290 | 0.96590 | 1.00090 | |
| 8520 | 2016.02.05 16:15 | buy | 2150 | 0.18 | 0.98290 | 0.00000 | 0.00000 | |
| 8521 | 2016.02.05 16:15 | modify | 2150 | 0.18 | 0.98290 | 0.96590 | 0.99590 | |
| 8522 | 2016.02.08 01:30 | close | 2150 | 0.18 | 0.98349 | 0.96590 | 0.99590 | 7.62 | 22806.95 |
| 8523 | 2016.02.08 02:45 | modify | 2149 | 0.10 | 0.98290 | 0.96899 | 1.00090 | |
| 8524 | 2016.02.08 03:00 | modify | 2149 | 0.10 | 0.98290 | 0.96944 | 1.00090 | |
| 8525 | 2016.02.08 03:15 | modify | 2149 | 0.10 | 0.98290 | 0.97009 | 1.00090 | |
| 8526 | 2016.02.08 10:30 | modify | 2149 | 0.10 | 0.98290 | 0.97016 | 1.00090 | |
| 8527 | 2016.02.08 10:45 | modify | 2149 | 0.10 | 0.98290 | 0.97048 | 1.00090 | |
| 8528 | 2016.02.08 11:00 | modify | 2149 | 0.10 | 0.98290 | 0.97065 | 1.00090 | |
| 8529 | 2016.02.08 11:30 | modify | 2149 | 0.10 | 0.98290 | 0.97093 | 1.00090 | |
| 8530 | 2016.02.08 11:30 | sell | 2151 | 0.18 | 0.98693 | 0.00000 | 0.00000 | |
| 8531 | 2016.02.08 11:30 | modify | 2151 | 0.18 | 0.98693 | 1.00393 | 0.97393 | |
| 8532 | 2016.02.08 15:30 | close | 2151 | 0.18 | 0.98430 | 1.00393 | 0.97393 | 36.78 | 22843.73 |
| 8533 | 2016.02.08 17:30 | modify | 2149 | 0.10 | 0.98290 | 0.97101 | 1.00090 | |
| 8534 | 2016.02.08 17:45 | modify | 2149 | 0.10 | 0.98290 | 0.97139 | 1.00090 | |
| 8535 | 2016.02.08 18:00 | modify | 2149 | 0.10 | 0.98290 | 0.97194 | 1.00090 | |
| 8536 | 2016.02.08 18:15 | close | 2149 | 0.10 | 0.98892 | 0.97194 | 1.00090 | 46.43 | 22890.16 |
| 8537 | 2016.02.09 04:45 | buy | 2152 | 0.18 | 0.97959 | 0.00000 | 0.00000 | |
| 8538 | 2016.02.09 04:45 | modify | 2152 | 0.18 | 0.97959 | 0.96259 | 0.99259 | |
| 8539 | 2016.02.09 07:00 | buy | 2153 | 0.10 | 0.98059 | 0.00000 | 0.00000 | |
| 8540 | 2016.02.09 07:00 | modify | 2153 | 0.10 | 0.98059 | 0.96359 | 0.99859 | |
| 8541 | 2016.02.09 09:30 | close | 2152 | 0.18 | 0.98233 | 0.96259 | 0.99259 | 38.33 | 22928.49 |
| 8542 | 2016.02.09 11:00 | buy | 2154 | 0.18 | 0.97796 | 0.00000 | 0.00000 | |
| 8543 | 2016.02.09 11:00 | modify | 2154 | 0.18 | 0.97796 | 0.96096 | 0.99096 | |
| 8544 | 2016.02.09 17:15 | close | 2153 | 0.10 | 0.97558 | 0.96359 | 0.99859 | -38.93 | 22889.56 |
| 8545 | 2016.02.09 18:00 | close | 2154 | 0.18 | 0.97822 | 0.96096 | 0.99096 | 3.64 | 22893.20 |
| 8546 | 2016.02.09 23:15 | sell | 2155 | 0.10 | 0.98105 | 0.00000 | 0.00000 | |
| 8547 | 2016.02.09 23:15 | modify | 2155 | 0.10 | 0.98105 | 0.99805 | 0.96305 | |
| 8548 | 2016.02.10 11:15 | sell | 2156 | 0.18 | 0.98540 | 0.00000 | 0.00000 | |
| 8549 | 2016.02.10 11:15 | modify | 2156 | 0.18 | 0.98540 | 1.00240 | 0.97240 | |
| 8550 | 2016.02.10 13:30 | close | 2155 | 0.10 | 0.98319 | 0.99805 | 0.96305 | -16.69 | 22876.51 |
| 8551 | 2016.02.10 16:45 | sell | 2157 | 0.10 | 0.98709 | 0.00000 | 0.00000 | |
| 8552 | 2016.02.10 16:45 | modify | 2157 | 0.10 | 0.98709 | 1.00409 | 0.96909 | |
| 8553 | 2016.02.11 00:15 | close | 2156 | 0.18 | 0.98799 | 1.00240 | 0.97240 | -36.53 | 22839.98 |
| 8554 | 2016.02.11 02:45 | sell | 2158 | 0.18 | 0.99253 | 0.00000 | 0.00000 | |
| 8555 | 2016.02.11 02:45 | modify | 2158 | 0.18 | 0.99253 | 1.00953 | 0.97953 | |
| 8556 | 2016.02.11 10:30 | close | 2157 | 0.10 | 0.98547 | 1.00409 | 0.96909 | 12.42 | 22852.41 |
| 8557 | 2016.02.11 10:30 | buy | 2159 | 0.10 | 0.98547 | 0.00000 | 0.00000 | |
| 8558 | 2016.02.11 10:30 | modify | 2159 | 0.10 | 0.98547 | 0.96847 | 1.00347 | |
| 8559 | 2016.02.11 10:30 | close | 2158 | 0.18 | 0.98547 | 1.00953 | 0.97953 | 98.74 | 22951.15 |
| 8560 | 2016.02.11 10:30 | buy | 2160 | 0.18 | 0.98547 | 0.00000 | 0.00000 | |
| 8561 | 2016.02.11 10:30 | modify | 2160 | 0.18 | 0.98547 | 0.96847 | 0.99847 | |
| 8562 | 2016.02.11 13:15 | close | 2159 | 0.10 | 0.98540 | 0.96847 | 1.00347 | -0.54 | 22950.61 |
| 8563 | 2016.02.11 16:15 | sell | 2161 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
| 8564 | 2016.02.11 16:15 | modify | 2161 | 0.10 | 0.99153 | 1.00853 | 0.97353 | |
| 8565 | 2016.02.11 16:15 | close | 2160 | 0.18 | 0.99153 | 0.96847 | 0.99847 | 84.76 | 23035.37 |
| 8566 | 2016.02.11 17:00 | modify | 2161 | 0.10 | 0.99153 | 1.00485 | 0.97353 | |
| 8567 | 2016.02.11 19:00 | modify | 2161 | 0.10 | 0.99153 | 1.00484 | 0.97353 | |
| 8568 | 2016.02.11 22:00 | modify | 2161 | 0.10 | 0.99153 | 1.00478 | 0.97353 | |
| 8569 | 2016.02.11 22:45 | modify | 2161 | 0.10 | 0.99153 | 1.00434 | 0.97353 | |
| 8570 | 2016.02.11 23:15 | modify | 2161 | 0.10 | 0.99153 | 1.00359 | 0.97353 | |
| 8571 | 2016.02.11 23:15 | buy | 2162 | 0.18 | 0.98759 | 0.00000 | 0.00000 | |
| 8572 | 2016.02.11 23:15 | modify | 2162 | 0.18 | 0.98759 | 0.97059 | 1.00059 | |
| 8573 | 2016.02.12 00:45 | close | 2162 | 0.18 | 0.99200 | 0.97059 | 1.00059 | 61.06 | 23096.43 |
| 8574 | 2016.02.12 00:45 | sell | 2163 | 0.18 | 0.99200 | 0.00000 | 0.00000 | |
| 8575 | 2016.02.12 00:45 | modify | 2163 | 0.18 | 0.99200 | 1.00900 | 0.97900 | |
| 8576 | 2016.02.12 06:30 | close | 2163 | 0.18 | 0.98818 | 1.00900 | 0.97900 | 53.43 | 23149.86 |
| 8577 | 2016.02.12 08:30 | modify | 2161 | 0.10 | 0.99153 | 1.00318 | 0.97353 | |
| 8578 | 2016.02.12 08:30 | buy | 2164 | 0.18 | 0.98718 | 0.00000 | 0.00000 | |
| 8579 | 2016.02.12 08:30 | modify | 2164 | 0.18 | 0.98718 | 0.97018 | 1.00018 | |
| 8580 | 2016.02.12 11:15 | modify | 2161 | 0.10 | 0.99153 | 1.00291 | 0.97353 | |
| 8581 | 2016.02.12 12:30 | close | 2164 | 0.18 | 0.98934 | 0.97018 | 1.00018 | 30.21 | 23180.07 |
| 8582 | 2016.02.12 16:15 | modify | 2161 | 0.10 | 0.99153 | 1.00290 | 0.97353 | |
| 8583 | 2016.02.12 16:30 | modify | 2161 | 0.10 | 0.99153 | 1.00251 | 0.97353 | |
| 8584 | 2016.02.12 17:00 | modify | 2161 | 0.10 | 0.99153 | 1.00117 | 0.97353 | |
| 8585 | 2016.02.12 17:00 | buy | 2165 | 0.18 | 0.98517 | 0.00000 | 0.00000 | |
| 8586 | 2016.02.12 17:00 | modify | 2165 | 0.18 | 0.98517 | 0.96817 | 0.99817 | |
| 8587 | 2016.02.12 17:45 | close | 2161 | 0.10 | 0.98427 | 1.00117 | 0.97353 | 56.35 | 23236.42 |
| 8588 | 2016.02.12 18:15 | buy | 2166 | 0.10 | 0.98352 | 0.00000 | 0.00000 | |
| 8589 | 2016.02.12 18:15 | modify | 2166 | 0.10 | 0.98352 | 0.96652 | 1.00152 | |
| 8590 | 2016.02.12 23:45 | close | 2165 | 0.18 | 0.98448 | 0.96817 | 0.99817 | -9.65 | 23226.77 |
| 8591 | 2016.02.15 04:00 | modify | 2166 | 0.10 | 0.98352 | 0.96993 | 1.00152 | |
| 8592 | 2016.02.15 05:00 | modify | 2166 | 0.10 | 0.98352 | 0.97062 | 1.00152 | |
| 8593 | 2016.02.15 05:15 | modify | 2166 | 0.10 | 0.98352 | 0.97115 | 1.00152 | |
| 8594 | 2016.02.15 05:45 | modify | 2166 | 0.10 | 0.98352 | 0.97145 | 1.00152 | |
| 8595 | 2016.02.15 06:00 | sell | 2167 | 0.10 | 0.98815 | 0.00000 | 0.00000 | |
| 8596 | 2016.02.15 06:00 | modify | 2167 | 0.10 | 0.98815 | 1.00515 | 0.97015 | |
| 8597 | 2016.02.15 06:00 | modify | 2166 | 0.10 | 0.98352 | 0.97215 | 1.00152 | |
| 8598 | 2016.02.15 06:30 | modify | 2166 | 0.10 | 0.98352 | 0.97249 | 1.00152 | |
| 8599 | 2016.02.15 06:30 | sell | 2168 | 0.18 | 0.98849 | 0.00000 | 0.00000 | |
| 8600 | 2016.02.15 06:30 | modify | 2168 | 0.18 | 0.98849 | 1.00549 | 0.97549 | |
| 8601 | 2016.02.15 07:30 | modify | 2166 | 0.10 | 0.98352 | 0.97284 | 1.00152 | |
| 8602 | 2016.02.15 07:45 | modify | 2166 | 0.10 | 0.98352 | 0.97314 | 1.00152 | |
| 8603 | 2016.02.15 08:00 | modify | 2166 | 0.10 | 0.98352 | 0.97315 | 1.00152 | |
| 8604 | 2016.02.15 12:45 | modify | 2166 | 0.10 | 0.98352 | 0.97318 | 1.00152 | |
| 8605 | 2016.02.15 13:15 | modify | 2166 | 0.10 | 0.98352 | 0.97350 | 1.00152 | |
| 8606 | 2016.02.15 13:45 | modify | 2166 | 0.10 | 0.98352 | 0.97379 | 1.00152 | |
| 8607 | 2016.02.15 14:30 | modify | 2166 | 0.10 | 0.98352 | 0.97392 | 1.00152 | |
| 8608 | 2016.02.15 16:15 | modify | 2166 | 0.10 | 0.98352 | 0.97428 | 1.00152 | |
| 8609 | 2016.02.15 16:30 | modify | 2166 | 0.10 | 0.98352 | 0.97439 | 1.00152 | |
| 8610 | 2016.02.15 18:00 | close | 2168 | 0.18 | 0.98788 | 1.00549 | 0.97549 | 8.53 | 23235.30 |
| 8611 | 2016.02.16 06:30 | modify | 2167 | 0.10 | 0.98815 | 1.00114 | 0.97015 | |
| 8612 | 2016.02.16 06:45 | close | 2167 | 0.10 | 0.98393 | 1.00114 | 0.97015 | 32.73 | 23268.03 |
| 8613 | 2016.02.16 11:15 | close | 2166 | 0.10 | 0.98733 | 0.97439 | 1.00152 | 28.91 | 23296.95 |
| 8614 | 2016.02.16 11:30 | sell | 2169 | 0.18 | 0.98883 | 0.00000 | 0.00000 | |
| 8615 | 2016.02.16 11:30 | modify | 2169 | 0.18 | 0.98883 | 1.00583 | 0.97583 | |
| 8616 | 2016.02.16 17:30 | close | 2169 | 0.18 | 0.98617 | 1.00583 | 0.97583 | 37.20 | 23334.15 |
| 8617 | 2016.02.16 18:30 | buy | 2170 | 0.18 | 0.98421 | 0.00000 | 0.00000 | |
| 8618 | 2016.02.16 18:30 | modify | 2170 | 0.18 | 0.98421 | 0.96721 | 0.99721 | |
| 8619 | 2016.02.16 23:45 | close | 2170 | 0.18 | 0.98651 | 0.96721 | 0.99721 | 32.17 | 23366.32 |
| 8620 | 2016.02.17 16:00 | buy | 2171 | 0.18 | 0.98299 | 0.00000 | 0.00000 | |
| 8621 | 2016.02.17 16:00 | modify | 2171 | 0.18 | 0.98299 | 0.96599 | 0.99599 | |
| 8622 | 2016.02.17 22:15 | close | 2171 | 0.18 | 0.98429 | 0.96599 | 0.99599 | 18.18 | 23384.50 |
| 8623 | 2016.02.17 22:30 | sell | 2172 | 0.18 | 0.98526 | 0.00000 | 0.00000 | |
| 8624 | 2016.02.17 22:30 | modify | 2172 | 0.18 | 0.98526 | 1.00226 | 0.97226 | |
| 8625 | 2016.02.18 02:45 | buy | 2173 | 0.10 | 0.97743 | 0.00000 | 0.00000 | |
| 8626 | 2016.02.18 02:45 | modify | 2173 | 0.10 | 0.97743 | 0.96043 | 0.99543 | |
| 8627 | 2016.02.18 02:45 | close | 2172 | 0.18 | 0.97743 | 1.00226 | 0.97226 | 109.21 | 23493.71 |
| 8628 | 2016.02.18 02:45 | buy | 2174 | 0.18 | 0.97743 | 0.00000 | 0.00000 | |
| 8629 | 2016.02.18 02:45 | modify | 2174 | 0.18 | 0.97743 | 0.96043 | 0.99043 | |
| 8630 | 2016.02.18 04:45 | modify | 2173 | 0.10 | 0.97743 | 0.96354 | 0.99543 | |
| 8631 | 2016.02.18 11:15 | close | 2174 | 0.18 | 0.97943 | 0.96043 | 0.99043 | 27.97 | 23521.68 |
| 8632 | 2016.02.18 11:45 | close | 2173 | 0.10 | 0.98021 | 0.96354 | 0.99543 | 21.61 | 23543.29 |
| 8633 | 2016.02.18 22:00 | sell | 2175 | 0.18 | 0.98349 | 0.00000 | 0.00000 | |
| 8634 | 2016.02.18 22:00 | modify | 2175 | 0.18 | 0.98349 | 1.00049 | 0.97049 | |
| 8635 | 2016.02.19 03:45 | close | 2175 | 0.18 | 0.98039 | 1.00049 | 0.97049 | 43.25 | 23586.54 |
| 8636 | 2016.02.19 05:00 | buy | 2176 | 0.18 | 0.97822 | 0.00000 | 0.00000 | |
| 8637 | 2016.02.19 05:00 | modify | 2176 | 0.18 | 0.97822 | 0.96122 | 0.99122 | |
| 8638 | 2016.02.19 05:30 | buy | 2177 | 0.10 | 0.97708 | 0.00000 | 0.00000 | |
| 8639 | 2016.02.19 05:30 | modify | 2177 | 0.10 | 0.97708 | 0.96008 | 0.99508 | |
| 8640 | 2016.02.19 12:15 | modify | 2177 | 0.10 | 0.97708 | 0.96309 | 0.99508 | |
| 8641 | 2016.02.19 12:15 | close | 2176 | 0.18 | 0.97909 | 0.96122 | 0.99122 | 12.17 | 23598.71 |
| 8642 | 2016.02.19 12:30 | modify | 2177 | 0.10 | 0.97708 | 0.96316 | 0.99508 | |
| 8643 | 2016.02.19 13:00 | modify | 2177 | 0.10 | 0.97708 | 0.96352 | 0.99508 | |
| 8644 | 2016.02.19 15:45 | modify | 2177 | 0.10 | 0.97708 | 0.96381 | 0.99508 | |
| 8645 | 2016.02.19 17:45 | modify | 2177 | 0.10 | 0.97708 | 0.96397 | 0.99508 | |
| 8646 | 2016.02.19 18:00 | modify | 2177 | 0.10 | 0.97708 | 0.96500 | 0.99508 | |
| 8647 | 2016.02.19 18:15 | close | 2177 | 0.10 | 0.98174 | 0.96500 | 0.99508 | 36.21 | 23634.92 |
| 8648 | 2016.02.19 19:00 | sell | 2178 | 0.10 | 0.98299 | 0.00000 | 0.00000 | |
| 8649 | 2016.02.19 19:00 | modify | 2178 | 0.10 | 0.98299 | 0.99999 | 0.96499 | |
| 8650 | 2016.02.22 12:00 | sell | 2179 | 0.18 | 0.98885 | 0.00000 | 0.00000 | |
| 8651 | 2016.02.22 12:00 | modify | 2179 | 0.18 | 0.98885 | 1.00585 | 0.97585 | |
| 8652 | 2016.02.23 18:45 | close | 2179 | 0.18 | 0.99419 | 1.00585 | 0.97585 | -74.78 | 23560.14 |
| 8653 | 2016.02.24 01:00 | close | 2178 | 0.10 | 0.99093 | 0.99999 | 0.96499 | -61.86 | 23498.28 |
| 8654 | 2016.02.24 01:00 | buy | 2180 | 0.18 | 0.99093 | 0.00000 | 0.00000 | |
| 8655 | 2016.02.24 01:00 | modify | 2180 | 0.18 | 0.99093 | 0.97393 | 1.00393 | |
| 8656 | 2016.02.24 03:00 | close | 2180 | 0.18 | 0.99374 | 0.97393 | 1.00393 | 39.30 | 23537.58 |
| 8657 | 2016.02.24 06:15 | buy | 2181 | 0.18 | 0.99068 | 0.00000 | 0.00000 | |
| 8658 | 2016.02.24 06:15 | modify | 2181 | 0.18 | 0.99068 | 0.97368 | 1.00368 | |
| 8659 | 2016.02.24 19:30 | buy | 2182 | 0.10 | 0.98658 | 0.00000 | 0.00000 | |
| 8660 | 2016.02.24 19:30 | modify | 2182 | 0.10 | 0.98658 | 0.96958 | 1.00458 | |
| 8661 | 2016.02.26 02:15 | close | 2181 | 0.18 | 0.98039 | 0.97368 | 1.00368 | -146.45 | 23391.13 |
| 8662 | 2016.02.26 08:00 | buy | 2183 | 0.18 | 0.97788 | 0.00000 | 0.00000 | |
| 8663 | 2016.02.26 08:00 | modify | 2183 | 0.18 | 0.97788 | 0.96088 | 0.99088 | |
| 8664 | 2016.02.26 17:55 | s/l | 2182 | 0.10 | 0.96958 | 0.96958 | 1.00458 | -133.51 | 23257.62 |
| 8665 | 2016.02.29 01:30 | close | 2183 | 0.18 | 0.96463 | 0.96088 | 0.99088 | -185.96 | 23071.66 |
| 8666 | 2016.02.29 11:45 | sell | 2184 | 0.18 | 0.96841 | 0.00000 | 0.00000 | |
| 8667 | 2016.02.29 11:45 | modify | 2184 | 0.18 | 0.96841 | 0.98541 | 0.95541 | |
| 8668 | 2016.02.29 12:00 | sell | 2185 | 0.10 | 0.96888 | 0.00000 | 0.00000 | |
| 8669 | 2016.02.29 12:00 | modify | 2185 | 0.10 | 0.96888 | 0.98588 | 0.95088 | |
| 8670 | 2016.02.29 15:45 | close | 2185 | 0.10 | 0.96631 | 0.98588 | 0.95088 | 19.97 | 23091.63 |
| 8671 | 2016.02.29 16:00 | close | 2184 | 0.18 | 0.96579 | 0.98541 | 0.95541 | 36.64 | 23128.27 |
| 8672 | 2016.03.01 16:45 | buy | 2186 | 0.18 | 0.96380 | 0.00000 | 0.00000 | |
| 8673 | 2016.03.01 16:45 | modify | 2186 | 0.18 | 0.96380 | 0.94680 | 0.97680 | |
| 8674 | 2016.03.01 17:15 | buy | 2187 | 0.10 | 0.96244 | 0.00000 | 0.00000 | |
| 8675 | 2016.03.01 17:15 | modify | 2187 | 0.10 | 0.96244 | 0.94544 | 0.98044 | |
| 8676 | 2016.03.01 23:00 | close | 2186 | 0.18 | 0.96299 | 0.94680 | 0.97680 | -11.33 | 23116.94 |
| 8677 | 2016.03.02 02:00 | sell | 2188 | 0.18 | 0.96414 | 0.00000 | 0.00000 | |
| 8678 | 2016.03.02 02:00 | modify | 2188 | 0.18 | 0.96414 | 0.98114 | 0.95114 | |
| 8679 | 2016.03.02 02:45 | close | 2187 | 0.10 | 0.96938 | 0.94544 | 0.98044 | 53.58 | 23170.52 |
| 8680 | 2016.03.02 02:45 | sell | 2189 | 0.10 | 0.96938 | 0.00000 | 0.00000 | |
| 8681 | 2016.03.02 02:45 | modify | 2189 | 0.10 | 0.96938 | 0.98638 | 0.95138 | |
| 8682 | 2016.03.02 12:30 | close | 2188 | 0.18 | 0.97052 | 0.98114 | 0.95114 | -89.23 | 23081.29 |
| 8683 | 2016.03.02 18:15 | sell | 2190 | 0.18 | 0.97773 | 0.00000 | 0.00000 | |
| 8684 | 2016.03.02 18:15 | modify | 2190 | 0.18 | 0.97773 | 0.99473 | 0.96473 | |
| 8685 | 2016.03.03 15:15 | s/l | 2189 | 0.10 | 0.98638 | 0.98638 | 0.95138 | -132.25 | 22949.05 |
| 8686 | 2016.03.03 15:45 | sell | 2191 | 0.10 | 0.98619 | 0.00000 | 0.00000 | |
| 8687 | 2016.03.03 15:45 | modify | 2191 | 0.10 | 0.98619 | 1.00319 | 0.96819 | |
| 8688 | 2016.03.03 22:15 | close | 2190 | 0.18 | 0.98591 | 0.99473 | 0.96473 | -114.70 | 22834.35 |
| 8689 | 2016.03.04 15:30 | close | 2191 | 0.10 | 0.98904 | 1.00319 | 0.96819 | -22.20 | 22812.15 |
| 8690 | 2016.03.04 16:00 | sell | 2192 | 0.10 | 0.99340 | 0.00000 | 0.00000 | |
| 8691 | 2016.03.04 16:00 | modify | 2192 | 0.10 | 0.99340 | 1.01040 | 0.97540 | |
| 8692 | 2016.03.04 16:45 | sell | 2193 | 0.18 | 0.99457 | 0.00000 | 0.00000 | |
| 8693 | 2016.03.04 16:45 | modify | 2193 | 0.18 | 0.99457 | 1.01157 | 0.98157 | |
| 8694 | 2016.03.04 17:45 | modify | 2192 | 0.10 | 0.99340 | 1.00711 | 0.97540 | |
| 8695 | 2016.03.04 18:00 | close | 2192 | 0.10 | 0.99034 | 1.00711 | 0.97540 | 23.78 | 22835.93 |
| 8696 | 2016.03.04 22:15 | modify | 2193 | 0.18 | 0.99457 | 0.99836 | 0.98157 | |
| 8697 | 2016.03.07 00:00 | modify | 2193 | 0.18 | 0.99457 | 0.99594 | 0.98157 | |
| 8698 | 2016.03.07 00:15 | close | 2193 | 0.18 | 0.98848 | 0.99594 | 0.98157 | 85.07 | 22921.00 |
| 8699 | 2016.03.08 04:45 | buy | 2194 | 0.18 | 0.98933 | 0.00000 | 0.00000 | |
| 8700 | 2016.03.08 04:45 | modify | 2194 | 0.18 | 0.98933 | 0.97233 | 1.00233 | |
| 8701 | 2016.03.08 11:30 | close | 2194 | 0.18 | 0.99084 | 0.97233 | 1.00233 | 21.12 | 22942.12 |
| 8702 | 2016.03.08 12:45 | sell | 2195 | 0.18 | 0.99218 | 0.00000 | 0.00000 | |
| 8703 | 2016.03.08 12:45 | modify | 2195 | 0.18 | 0.99218 | 1.00918 | 0.97918 | |
| 8704 | 2016.03.08 16:00 | sell | 2196 | 0.10 | 0.99519 | 0.00000 | 0.00000 | |
| 8705 | 2016.03.08 16:00 | modify | 2196 | 0.10 | 0.99519 | 1.01219 | 0.97719 | |
| 8706 | 2016.03.09 00:45 | close | 2195 | 0.18 | 0.99683 | 1.00918 | 0.97918 | -65.13 | 22876.99 |
| 8707 | 2016.03.09 12:30 | sell | 2197 | 0.18 | 1.00289 | 0.00000 | 0.00000 | |
| 8708 | 2016.03.09 12:30 | modify | 2197 | 0.18 | 1.00289 | 1.01989 | 0.98989 | |
| 8709 | 2016.03.09 17:30 | close | 2196 | 0.10 | 1.00109 | 1.01219 | 0.97719 | -45.90 | 22831.10 |
| 8710 | 2016.03.09 17:30 | close | 2197 | 0.18 | 1.00109 | 1.01989 | 0.98989 | 25.17 | 22856.27 |
| 8711 | 2016.03.09 17:45 | buy | 2198 | 0.18 | 0.99871 | 0.00000 | 0.00000 | |
| 8712 | 2016.03.09 17:45 | modify | 2198 | 0.18 | 0.99871 | 0.98171 | 1.01171 | |
| 8713 | 2016.03.09 18:45 | buy | 2199 | 0.10 | 0.99600 | 0.00000 | 0.00000 | |
| 8714 | 2016.03.09 18:45 | modify | 2199 | 0.10 | 0.99600 | 0.97900 | 1.01400 | |
| 8715 | 2016.03.10 05:15 | close | 2198 | 0.18 | 0.99239 | 0.98171 | 1.01171 | -90.29 | 22765.98 |
| 8716 | 2016.03.10 15:00 | sell | 2200 | 0.18 | 0.99479 | 0.00000 | 0.00000 | |
| 8717 | 2016.03.10 15:00 | modify | 2200 | 0.18 | 0.99479 | 1.01179 | 0.98179 | |
| 8718 | 2016.03.10 16:45 | close | 2200 | 0.18 | 0.99173 | 1.01179 | 0.98179 | 42.79 | 22808.77 |
| 8719 | 2016.03.10 17:00 | buy | 2201 | 0.18 | 0.99005 | 0.00000 | 0.00000 | |
| 8720 | 2016.03.10 17:00 | modify | 2201 | 0.18 | 0.99005 | 0.97305 | 1.00305 | |
| 8721 | 2016.03.10 18:15 | close | 2199 | 0.10 | 0.99555 | 0.97900 | 1.01400 | -4.55 | 22804.22 |
| 8722 | 2016.03.10 18:15 | close | 2201 | 0.18 | 0.99555 | 0.97305 | 1.00305 | 76.93 | 22881.15 |
| 8723 | 2016.03.10 18:15 | sell | 2202 | 0.18 | 0.99555 | 0.00000 | 0.00000 | |
| 8724 | 2016.03.10 18:15 | modify | 2202 | 0.18 | 0.99555 | 1.01255 | 0.98255 | |
| 8725 | 2016.03.11 00:30 | close | 2202 | 0.18 | 0.99359 | 1.01255 | 0.98255 | 27.31 | 22908.46 |
| 8726 | 2016.03.11 15:45 | sell | 2203 | 0.10 | 0.99894 | 0.00000 | 0.00000 | |
| 8727 | 2016.03.11 15:45 | modify | 2203 | 0.10 | 0.99894 | 1.01594 | 0.98094 | |
| 8728 | 2016.03.11 15:45 | sell | 2204 | 0.18 | 0.99894 | 0.00000 | 0.00000 | |
| 8729 | 2016.03.11 15:45 | modify | 2204 | 0.18 | 0.99894 | 1.01594 | 0.98594 | |
| 8730 | 2016.03.14 00:15 | close | 2204 | 0.18 | 0.99841 | 1.01594 | 0.98594 | 7.31 | 22915.77 |
| 8731 | 2016.03.14 09:15 | close | 2203 | 0.10 | 0.99993 | 1.01594 | 0.98094 | -7.75 | 22908.02 |
| 8732 | 2016.03.14 09:30 | buy | 2205 | 0.18 | 0.99938 | 0.00000 | 0.00000 | |
| 8733 | 2016.03.14 09:30 | modify | 2205 | 0.18 | 0.99938 | 0.98238 | 1.01238 | |
| 8734 | 2016.03.15 02:00 | close | 2205 | 0.18 | 0.99673 | 0.98238 | 1.01238 | -37.69 | 22870.33 |
| 8735 | 2016.03.16 17:15 | buy | 2206 | 0.10 | 0.99199 | 0.00000 | 0.00000 | |
| 8736 | 2016.03.16 17:15 | modify | 2206 | 0.10 | 0.99199 | 0.97499 | 1.00999 | |
| 8737 | 2016.03.17 00:00 | buy | 2207 | 0.18 | 0.98864 | 0.00000 | 0.00000 | |
| 8738 | 2016.03.17 00:00 | modify | 2207 | 0.18 | 0.98864 | 0.97164 | 1.00164 | |
| 8739 | 2016.03.17 03:45 | close | 2206 | 0.10 | 0.99321 | 0.97499 | 1.00999 | 8.43 | 22878.76 |
| 8740 | 2016.03.17 03:45 | close | 2207 | 0.18 | 0.99321 | 0.97164 | 1.00164 | 63.92 | 22942.68 |
| 8741 | 2016.03.17 04:00 | sell | 2208 | 0.18 | 0.99402 | 0.00000 | 0.00000 | |
| 8742 | 2016.03.17 04:00 | modify | 2208 | 0.18 | 0.99402 | 1.01102 | 0.98102 | |
| 8743 | 2016.03.17 05:30 | sell | 2209 | 0.10 | 0.99609 | 0.00000 | 0.00000 | |
| 8744 | 2016.03.17 05:30 | modify | 2209 | 0.10 | 0.99609 | 1.01309 | 0.97809 | |
| 8745 | 2016.03.17 11:15 | modify | 2209 | 0.10 | 0.99609 | 1.00966 | 0.97809 | |
| 8746 | 2016.03.17 11:15 | close | 2208 | 0.18 | 0.99366 | 1.01102 | 0.98102 | 5.04 | 22947.72 |
| 8747 | 2016.03.17 11:30 | close | 2209 | 0.10 | 0.99140 | 1.00966 | 0.97809 | 36.44 | 22984.16 |
| 8748 | 2016.03.18 15:00 | buy | 2210 | 0.18 | 0.98940 | 0.00000 | 0.00000 | |
| 8749 | 2016.03.18 15:00 | modify | 2210 | 0.18 | 0.98940 | 0.97240 | 1.00240 | |
| 8750 | 2016.03.18 15:45 | buy | 2211 | 0.10 | 0.98848 | 0.00000 | 0.00000 | |
| 8751 | 2016.03.18 15:45 | modify | 2211 | 0.10 | 0.98848 | 0.97148 | 1.00648 | |
| 8752 | 2016.03.18 22:00 | modify | 2211 | 0.10 | 0.98848 | 0.97449 | 1.00648 | |
| 8753 | 2016.03.18 22:00 | close | 2210 | 0.18 | 0.99049 | 0.97240 | 1.00240 | 15.24 | 22999.40 |
| 8754 | 2016.03.21 02:45 | modify | 2211 | 0.10 | 0.98848 | 0.97460 | 1.00648 | |
| 8755 | 2016.03.21 03:00 | modify | 2211 | 0.10 | 0.98848 | 0.97463 | 1.00648 | |
| 8756 | 2016.03.21 03:15 | modify | 2211 | 0.10 | 0.98848 | 0.97529 | 1.00648 | |
| 8757 | 2016.03.21 11:00 | modify | 2211 | 0.10 | 0.98848 | 0.97599 | 1.00648 | |
| 8758 | 2016.03.21 11:15 | close | 2211 | 0.10 | 0.99297 | 0.97599 | 1.00648 | 34.54 | 23033.94 |
| 8759 | 2016.03.22 15:15 | sell | 2212 | 0.18 | 0.99586 | 0.00000 | 0.00000 | |
| 8760 | 2016.03.22 15:15 | modify | 2212 | 0.18 | 0.99586 | 1.01286 | 0.98286 | |
| 8761 | 2016.03.22 21:15 | close | 2212 | 0.18 | 0.99406 | 1.01286 | 0.98286 | 25.18 | 23059.12 |
| 8762 | 2016.03.23 12:15 | buy | 2213 | 0.18 | 0.99369 | 0.00000 | 0.00000 | |
| 8763 | 2016.03.23 12:15 | modify | 2213 | 0.18 | 0.99369 | 0.97669 | 1.00669 | |
| 8764 | 2016.03.23 13:15 | buy | 2214 | 0.10 | 0.99138 | 0.00000 | 0.00000 | |
| 8765 | 2016.03.23 13:15 | modify | 2214 | 0.10 | 0.99138 | 0.97438 | 1.00938 | |
| 8766 | 2016.03.23 16:30 | modify | 2214 | 0.10 | 0.99138 | 0.97775 | 1.00938 | |
| 8767 | 2016.03.23 16:45 | close | 2214 | 0.10 | 0.99453 | 0.97775 | 1.00938 | 24.48 | 23083.60 |
| 8768 | 2016.03.23 17:00 | close | 2213 | 0.18 | 0.99619 | 0.97669 | 1.00669 | 34.97 | 23118.57 |
| 8769 | 2016.03.24 07:30 | buy | 2215 | 0.18 | 0.99169 | 0.00000 | 0.00000 | |
| 8770 | 2016.03.24 07:30 | modify | 2215 | 0.18 | 0.99169 | 0.97469 | 1.00469 | |
| 8771 | 2016.03.24 12:45 | close | 2215 | 0.18 | 0.99402 | 0.97469 | 1.00469 | 32.59 | 23151.16 |
| 8772 | 2016.03.24 16:00 | sell | 2216 | 0.18 | 0.99645 | 0.00000 | 0.00000 | |
| 8773 | 2016.03.24 16:00 | modify | 2216 | 0.18 | 0.99645 | 1.01345 | 0.98345 | |
| 8774 | 2016.03.24 16:15 | sell | 2217 | 0.10 | 0.99729 | 0.00000 | 0.00000 | |
| 8775 | 2016.03.24 16:15 | modify | 2217 | 0.10 | 0.99729 | 1.01429 | 0.97929 | |
| 8776 | 2016.03.24 22:15 | close | 2216 | 0.18 | 0.99699 | 1.01345 | 0.98345 | -7.55 | 23143.61 |
| 8777 | 2016.03.25 04:00 | modify | 2217 | 0.10 | 0.99729 | 1.01123 | 0.97929 | |
| 8778 | 2016.03.25 04:15 | modify | 2217 | 0.10 | 0.99729 | 1.01120 | 0.97929 | |
| 8779 | 2016.03.25 16:00 | modify | 2217 | 0.10 | 0.99729 | 1.01087 | 0.97929 | |
| 8780 | 2016.03.25 23:45 | modify | 2217 | 0.10 | 0.99729 | 1.01077 | 0.97929 | |
| 8781 | 2016.03.28 19:45 | modify | 2217 | 0.10 | 0.99729 | 1.01063 | 0.97929 | |
| 8782 | 2016.03.28 20:00 | modify | 2217 | 0.10 | 0.99729 | 1.01044 | 0.97929 | |
| 8783 | 2016.03.28 20:15 | modify | 2217 | 0.10 | 0.99729 | 1.00984 | 0.97929 | |
| 8784 | 2016.03.28 21:00 | modify | 2217 | 0.10 | 0.99729 | 1.00963 | 0.97929 | |
| 8785 | 2016.03.29 10:30 | buy | 2218 | 0.18 | 0.99427 | 0.00000 | 0.00000 | |
| 8786 | 2016.03.29 10:30 | modify | 2218 | 0.18 | 0.99427 | 0.97727 | 1.00727 | |
| 8787 | 2016.03.29 12:00 | modify | 2217 | 0.10 | 0.99729 | 1.00945 | 0.97929 | |
| 8788 | 2016.03.29 12:15 | modify | 2217 | 0.10 | 0.99729 | 1.00917 | 0.97929 | |
| 8789 | 2016.03.29 12:30 | close | 2217 | 0.10 | 0.99206 | 1.00917 | 0.97929 | 40.47 | 23184.09 |
| 8790 | 2016.03.29 17:45 | close | 2218 | 0.18 | 0.99409 | 0.97727 | 1.00727 | -2.52 | 23181.57 |
| 8791 | 2016.03.29 18:00 | sell | 2219 | 0.18 | 0.99625 | 0.00000 | 0.00000 | |
| 8792 | 2016.03.29 18:00 | modify | 2219 | 0.18 | 0.99625 | 1.01325 | 0.98325 | |
| 8793 | 2016.03.29 20:30 | sell | 2220 | 0.10 | 0.99889 | 0.00000 | 0.00000 | |
| 8794 | 2016.03.29 20:30 | modify | 2220 | 0.10 | 0.99889 | 1.01589 | 0.98089 | |
| 8795 | 2016.03.30 05:15 | modify | 2220 | 0.10 | 0.99889 | 1.01280 | 0.98089 | |
| 8796 | 2016.03.30 05:15 | close | 2219 | 0.18 | 0.99680 | 1.01325 | 0.98325 | -7.79 | 23173.78 |
| 8797 | 2016.03.30 07:30 | modify | 2220 | 0.10 | 0.99889 | 1.01229 | 0.98089 | |
| 8798 | 2016.03.30 07:45 | modify | 2220 | 0.10 | 0.99889 | 1.01189 | 0.98089 | |
| 8799 | 2016.03.30 17:30 | buy | 2221 | 0.18 | 0.99626 | 0.00000 | 0.00000 | |
| 8800 | 2016.03.30 17:30 | modify | 2221 | 0.18 | 0.99626 | 0.97926 | 1.00926 | |
| 8801 | 2016.03.30 17:45 | close | 2220 | 0.10 | 0.99479 | 1.01189 | 0.98089 | 31.79 | 23205.57 |
| 8802 | 2016.03.30 19:30 | buy | 2222 | 0.10 | 0.99369 | 0.00000 | 0.00000 | |
| 8803 | 2016.03.30 19:30 | modify | 2222 | 0.10 | 0.99369 | 0.97669 | 1.01169 | |
| 8804 | 2016.03.31 03:15 | close | 2221 | 0.18 | 0.99469 | 0.97926 | 1.00926 | -23.85 | 23181.72 |
| 8805 | 2016.03.31 14:45 | modify | 2222 | 0.10 | 0.99369 | 0.97975 | 1.01169 | |
| 8806 | 2016.03.31 17:30 | buy | 2223 | 0.18 | 0.99041 | 0.00000 | 0.00000 | |
| 8807 | 2016.03.31 17:30 | modify | 2223 | 0.18 | 0.99041 | 0.97341 | 1.00341 | |
| 8808 | 2016.03.31 18:00 | close | 2222 | 0.10 | 0.99490 | 0.97975 | 1.01169 | 8.35 | 23190.08 |
| 8809 | 2016.03.31 18:15 | modify | 2223 | 0.18 | 0.99041 | 0.98694 | 1.00341 | |
| 8810 | 2016.03.31 18:30 | close | 2223 | 0.18 | 0.99660 | 0.98694 | 1.00341 | 86.58 | 23276.66 |
| 8811 | 2016.04.01 05:15 | sell | 2224 | 0.18 | 0.99884 | 0.00000 | 0.00000 | |
| 8812 | 2016.04.01 05:15 | modify | 2224 | 0.18 | 0.99884 | 1.01584 | 0.98584 | |
| 8813 | 2016.04.01 17:00 | close | 2224 | 0.18 | 0.99729 | 1.01584 | 0.98584 | 21.67 | 23298.33 |
| 8814 | 2016.04.05 07:45 | sell | 2225 | 0.18 | 0.99674 | 0.00000 | 0.00000 | |
| 8815 | 2016.04.05 07:45 | modify | 2225 | 0.18 | 0.99674 | 1.01374 | 0.98374 | |
| 8816 | 2016.04.05 12:45 | close | 2225 | 0.18 | 0.99123 | 1.01374 | 0.98374 | 77.05 | 23375.38 |
| 8817 | 2016.04.05 13:00 | buy | 2226 | 0.18 | 0.99022 | 0.00000 | 0.00000 | |
| 8818 | 2016.04.05 13:00 | modify | 2226 | 0.18 | 0.99022 | 0.97322 | 1.00322 | |
| 8819 | 2016.04.05 15:45 | close | 2226 | 0.18 | 0.99554 | 0.97322 | 1.00322 | 74.41 | 23449.79 |
| 8820 | 2016.04.07 10:45 | buy | 2227 | 0.10 | 0.99033 | 0.00000 | 0.00000 | |
| 8821 | 2016.04.07 10:45 | modify | 2227 | 0.10 | 0.99033 | 0.97333 | 1.00833 | |
| 8822 | 2016.04.07 12:45 | buy | 2228 | 0.18 | 0.98915 | 0.00000 | 0.00000 | |
| 8823 | 2016.04.07 12:45 | modify | 2228 | 0.18 | 0.98915 | 0.97215 | 1.00215 | |
| 8824 | 2016.04.08 04:15 | close | 2228 | 0.18 | 0.98829 | 0.97215 | 1.00215 | -12.66 | 23437.13 |
| 8825 | 2016.04.08 15:15 | buy | 2229 | 0.18 | 0.98512 | 0.00000 | 0.00000 | |
| 8826 | 2016.04.08 15:15 | modify | 2229 | 0.18 | 0.98512 | 0.96812 | 0.99812 | |
| 8827 | 2016.04.11 02:15 | close | 2229 | 0.18 | 0.98232 | 0.96812 | 0.99812 | -39.79 | 23397.34 |
| 8828 | 2016.04.11 22:15 | buy | 2230 | 0.18 | 0.98020 | 0.00000 | 0.00000 | |
| 8829 | 2016.04.11 22:15 | modify | 2230 | 0.18 | 0.98020 | 0.96320 | 0.99320 | |
| 8830 | 2016.04.12 04:45 | close | 2227 | 0.10 | 0.98348 | 0.97333 | 1.00833 | -54.28 | 23343.06 |
| 8831 | 2016.04.12 04:45 | close | 2230 | 0.18 | 0.98348 | 0.96320 | 0.99320 | 45.25 | 23388.31 |
| 8832 | 2016.04.12 06:30 | sell | 2231 | 0.18 | 0.98438 | 0.00000 | 0.00000 | |
| 8833 | 2016.04.12 06:30 | modify | 2231 | 0.18 | 0.98438 | 1.00138 | 0.97138 | |
| 8834 | 2016.04.12 17:00 | close | 2231 | 0.18 | 0.98360 | 1.00138 | 0.97138 | 10.91 | 23399.22 |
| 8835 | 2016.04.12 19:00 | buy | 2232 | 0.10 | 0.98034 | 0.00000 | 0.00000 | |
| 8836 | 2016.04.12 19:00 | modify | 2232 | 0.10 | 0.98034 | 0.96334 | 0.99834 | |
| 8837 | 2016.04.12 19:00 | buy | 2233 | 0.18 | 0.98034 | 0.00000 | 0.00000 | |
| 8838 | 2016.04.12 19:00 | modify | 2233 | 0.18 | 0.98034 | 0.96334 | 0.99334 | |
| 8839 | 2016.04.13 02:00 | close | 2233 | 0.18 | 0.98129 | 0.96334 | 0.99334 | 12.66 | 23411.88 |
| 8840 | 2016.04.13 05:15 | close | 2232 | 0.10 | 0.98383 | 0.96334 | 0.99834 | 26.77 | 23438.65 |
| 8841 | 2016.04.13 10:00 | buy | 2234 | 0.18 | 0.97992 | 0.00000 | 0.00000 | |
| 8842 | 2016.04.13 10:00 | modify | 2234 | 0.18 | 0.97992 | 0.96292 | 0.99292 | |
| 8843 | 2016.04.13 17:15 | buy | 2235 | 0.10 | 0.97703 | 0.00000 | 0.00000 | |
| 8844 | 2016.04.13 17:15 | modify | 2235 | 0.10 | 0.97703 | 0.96003 | 0.99503 | |
| 8845 | 2016.04.13 18:30 | modify | 2235 | 0.10 | 0.97703 | 0.96304 | 0.99503 | |
| 8846 | 2016.04.13 19:15 | modify | 2235 | 0.10 | 0.97703 | 0.96333 | 0.99503 | |
| 8847 | 2016.04.13 19:30 | close | 2235 | 0.10 | 0.97991 | 0.96333 | 0.99503 | 22.38 | 23461.03 |
| 8848 | 2016.04.14 03:15 | close | 2234 | 0.18 | 0.98177 | 0.96292 | 0.99292 | 23.98 | 23485.01 |
| 8849 | 2016.04.14 08:30 | sell | 2236 | 0.18 | 0.98424 | 0.00000 | 0.00000 | |
| 8850 | 2016.04.14 08:30 | modify | 2236 | 0.18 | 0.98424 | 1.00124 | 0.97124 | |
| 8851 | 2016.04.14 11:00 | sell | 2237 | 0.10 | 0.98636 | 0.00000 | 0.00000 | |
| 8852 | 2016.04.14 11:00 | modify | 2237 | 0.10 | 0.98636 | 1.00336 | 0.96836 | |
| 8853 | 2016.04.15 00:15 | close | 2236 | 0.18 | 0.98810 | 1.00124 | 0.97124 | -54.08 | 23430.93 |
| 8854 | 2016.04.15 11:15 | sell | 2238 | 0.18 | 0.98997 | 0.00000 | 0.00000 | |
| 8855 | 2016.04.15 11:15 | modify | 2238 | 0.18 | 0.98997 | 1.00697 | 0.97697 | |
| 8856 | 2016.04.15 23:00 | close | 2238 | 0.18 | 0.99052 | 1.00697 | 0.97697 | -7.69 | 23423.24 |
| 8857 | 2016.04.18 02:00 | sell | 2239 | 0.18 | 0.99456 | 0.00000 | 0.00000 | |
| 8858 | 2016.04.18 02:00 | modify | 2239 | 0.18 | 0.99456 | 1.01156 | 0.98156 | |
| 8859 | 2016.04.18 12:00 | close | 2239 | 0.18 | 0.99282 | 1.01156 | 0.98156 | 24.34 | 23447.58 |
| 8860 | 2016.04.19 14:15 | buy | 2240 | 0.18 | 0.99104 | 0.00000 | 0.00000 | |
| 8861 | 2016.04.19 14:15 | modify | 2240 | 0.18 | 0.99104 | 0.97404 | 1.00404 | |
| 8862 | 2016.04.19 18:00 | buy | 2241 | 0.10 | 0.98832 | 0.00000 | 0.00000 | |
| 8863 | 2016.04.19 18:00 | modify | 2241 | 0.10 | 0.98832 | 0.97132 | 1.00632 | |
| 8864 | 2016.04.19 23:00 | close | 2240 | 0.18 | 0.98970 | 0.97404 | 1.00404 | -18.75 | 23428.83 |
| 8865 | 2016.04.20 01:45 | modify | 2241 | 0.10 | 0.98832 | 0.97444 | 1.00632 | |
| 8866 | 2016.04.20 02:00 | modify | 2241 | 0.10 | 0.98832 | 0.97445 | 1.00632 | |
| 8867 | 2016.04.20 11:15 | modify | 2241 | 0.10 | 0.98832 | 0.97460 | 1.00632 | |
| 8868 | 2016.04.20 11:30 | modify | 2241 | 0.10 | 0.98832 | 0.97463 | 1.00632 | |
| 8869 | 2016.04.20 11:45 | modify | 2241 | 0.10 | 0.98832 | 0.97538 | 1.00632 | |
| 8870 | 2016.04.20 18:15 | close | 2237 | 0.10 | 0.98750 | 1.00336 | 0.96836 | -9.08 | 23419.75 |
| 8871 | 2016.04.21 17:00 | buy | 2242 | 0.18 | 0.98623 | 0.00000 | 0.00000 | |
| 8872 | 2016.04.21 17:00 | modify | 2242 | 0.18 | 0.98623 | 0.96923 | 0.99923 | |
| 8873 | 2016.04.22 03:30 | close | 2242 | 0.18 | 0.98600 | 0.96923 | 0.99923 | -3.85 | 23415.90 |
| 8874 | 2016.04.22 15:30 | buy | 2243 | 0.18 | 0.98335 | 0.00000 | 0.00000 | |
| 8875 | 2016.04.22 15:30 | modify | 2243 | 0.18 | 0.98335 | 0.96635 | 0.99635 | |
| 8876 | 2016.04.25 00:01 | s/l | 2241 | 0.10 | 0.97538 | 0.97538 | 1.00632 | -102.66 | 23313.24 |
| 8877 | 2016.04.25 06:30 | close | 2243 | 0.18 | 0.97712 | 0.96635 | 0.99635 | -87.77 | 23225.47 |
| 8878 | 2016.04.27 04:45 | buy | 2244 | 0.18 | 0.96750 | 0.00000 | 0.00000 | |
| 8879 | 2016.04.27 04:45 | modify | 2244 | 0.18 | 0.96750 | 0.95050 | 0.98050 | |
| 8880 | 2016.04.27 19:00 | close | 2244 | 0.18 | 0.95943 | 0.95050 | 0.98050 | -112.88 | 23112.59 |
| 8881 | 2016.04.28 10:00 | sell | 2245 | 0.18 | 0.95947 | 0.00000 | 0.00000 | |
| 8882 | 2016.04.28 10:00 | modify | 2245 | 0.18 | 0.95947 | 0.97647 | 0.94647 | |
| 8883 | 2016.04.28 13:45 | close | 2245 | 0.18 | 0.95750 | 0.97647 | 0.94647 | 27.55 | 23140.14 |
| 8884 | 2016.04.29 12:30 | buy | 2246 | 0.18 | 0.95480 | 0.00000 | 0.00000 | |
| 8885 | 2016.04.29 12:30 | modify | 2246 | 0.18 | 0.95480 | 0.93780 | 0.96780 | |
| 8886 | 2016.05.02 01:30 | close | 2246 | 0.18 | 0.95513 | 0.93780 | 0.96780 | 3.98 | 23144.12 |
| 8887 | 2016.05.02 19:30 | sell | 2247 | 0.18 | 0.95870 | 0.00000 | 0.00000 | |
| 8888 | 2016.05.02 19:30 | modify | 2247 | 0.18 | 0.95870 | 0.97570 | 0.94570 | |
| 8889 | 2016.05.03 07:45 | close | 2247 | 0.18 | 0.94863 | 0.97570 | 0.94570 | 140.73 | 23284.85 |
| 8890 | 2016.05.03 07:45 | buy | 2248 | 0.18 | 0.94863 | 0.00000 | 0.00000 | |
| 8891 | 2016.05.03 07:45 | modify | 2248 | 0.18 | 0.94863 | 0.93163 | 0.96163 | |
| 8892 | 2016.05.03 15:30 | buy | 2249 | 0.10 | 0.94979 | 0.00000 | 0.00000 | |
| 8893 | 2016.05.03 15:30 | modify | 2249 | 0.10 | 0.94979 | 0.93279 | 0.96779 | |
| 8894 | 2016.05.03 17:30 | close | 2249 | 0.10 | 0.95238 | 0.93279 | 0.96779 | 20.13 | 23304.98 |
| 8895 | 2016.05.03 17:30 | close | 2248 | 0.18 | 0.95238 | 0.93163 | 0.96163 | 52.45 | 23357.43 |
| 8896 | 2016.05.03 17:30 | sell | 2250 | 0.18 | 0.95238 | 0.00000 | 0.00000 | |
| 8897 | 2016.05.03 17:30 | modify | 2250 | 0.18 | 0.95238 | 0.96938 | 0.93938 | |
| 8898 | 2016.05.04 11:15 | close | 2250 | 0.18 | 0.95285 | 0.96938 | 0.93938 | -6.67 | 23350.76 |
| 8899 | 2016.05.04 16:00 | sell | 2251 | 0.10 | 0.95790 | 0.00000 | 0.00000 | |
| 8900 | 2016.05.04 16:00 | modify | 2251 | 0.10 | 0.95790 | 0.97490 | 0.93990 | |
| 8901 | 2016.05.04 17:00 | sell | 2252 | 0.18 | 0.95854 | 0.00000 | 0.00000 | |
| 8902 | 2016.05.04 17:00 | modify | 2252 | 0.18 | 0.95854 | 0.97554 | 0.94554 | |
| 8903 | 2016.05.05 11:00 | close | 2252 | 0.18 | 0.96116 | 0.97554 | 0.94554 | -36.94 | 23313.82 |
| 8904 | 2016.05.06 04:45 | close | 2251 | 0.10 | 0.95497 | 0.97490 | 0.93990 | 22.54 | 23336.36 |
| 8905 | 2016.05.06 04:45 | buy | 2253 | 0.18 | 0.95497 | 0.00000 | 0.00000 | |
| 8906 | 2016.05.06 04:45 | modify | 2253 | 0.18 | 0.95497 | 0.93797 | 0.96797 | |
| 8907 | 2016.05.06 15:30 | buy | 2254 | 0.10 | 0.94837 | 0.00000 | 0.00000 | |
| 8908 | 2016.05.06 15:30 | modify | 2254 | 0.10 | 0.94837 | 0.93137 | 0.96637 | |
| 8909 | 2016.05.06 15:45 | close | 2253 | 0.18 | 0.94973 | 0.93797 | 0.96797 | -73.30 | 23263.06 |
| 8910 | 2016.05.06 16:00 | close | 2254 | 0.10 | 0.95078 | 0.93137 | 0.96637 | 18.73 | 23281.79 |
| 8911 | 2016.05.06 17:15 | sell | 2255 | 0.18 | 0.95112 | 0.00000 | 0.00000 | |
| 8912 | 2016.05.06 17:15 | modify | 2255 | 0.18 | 0.95112 | 0.96812 | 0.93812 | |
| 8913 | 2016.05.09 08:45 | close | 2255 | 0.18 | 0.95270 | 0.96812 | 0.93812 | -22.19 | 23259.60 |
| 8914 | 2016.05.09 11:00 | buy | 2256 | 0.18 | 0.95008 | 0.00000 | 0.00000 | |
| 8915 | 2016.05.09 11:00 | modify | 2256 | 0.18 | 0.95008 | 0.93308 | 0.96308 | |
| 8916 | 2016.05.09 18:30 | close | 2256 | 0.18 | 0.95088 | 0.93308 | 0.96308 | 11.19 | 23270.79 |
| 8917 | 2016.05.09 22:45 | buy | 2257 | 0.18 | 0.94816 | 0.00000 | 0.00000 | |
| 8918 | 2016.05.09 22:45 | modify | 2257 | 0.18 | 0.94816 | 0.93116 | 0.96116 | |
| 8919 | 2016.05.10 04:30 | close | 2257 | 0.18 | 0.94871 | 0.93116 | 0.96116 | 7.06 | 23277.85 |
| 8920 | 2016.05.10 21:00 | buy | 2258 | 0.18 | 0.95006 | 0.00000 | 0.00000 | |
| 8921 | 2016.05.10 21:00 | modify | 2258 | 0.18 | 0.95006 | 0.93306 | 0.96306 | |
| 8922 | 2016.05.11 02:30 | close | 2258 | 0.18 | 0.95219 | 0.93306 | 0.96306 | 29.16 | 23307.01 |
| 8923 | 2016.05.11 10:00 | buy | 2259 | 0.18 | 0.94940 | 0.00000 | 0.00000 | |
| 8924 | 2016.05.11 10:00 | modify | 2259 | 0.18 | 0.94940 | 0.93240 | 0.96240 | |
| 8925 | 2016.05.11 17:15 | close | 2259 | 0.18 | 0.94992 | 0.93240 | 0.96240 | 7.27 | 23314.28 |
| 8926 | 2016.05.12 04:45 | buy | 2260 | 0.18 | 0.94449 | 0.00000 | 0.00000 | |
| 8927 | 2016.05.12 04:45 | modify | 2260 | 0.18 | 0.94449 | 0.92749 | 0.95749 | |
| 8928 | 2016.05.12 05:00 | buy | 2261 | 0.10 | 0.94309 | 0.00000 | 0.00000 | |
| 8929 | 2016.05.12 05:00 | modify | 2261 | 0.10 | 0.94309 | 0.92609 | 0.96109 | |
| 8930 | 2016.05.13 01:15 | close | 2260 | 0.18 | 0.94040 | 0.92749 | 0.95749 | -57.84 | 23256.44 |
| 8931 | 2016.05.13 18:15 | close | 2261 | 0.10 | 0.94114 | 0.92609 | 0.96109 | -15.50 | 23240.94 |
| 8932 | 2016.05.17 04:45 | sell | 2262 | 0.18 | 0.94629 | 0.00000 | 0.00000 | |
| 8933 | 2016.05.17 04:45 | modify | 2262 | 0.18 | 0.94629 | 0.96329 | 0.93329 | |
| 8934 | 2016.05.17 07:30 | sell | 2263 | 0.10 | 0.94519 | 0.00000 | 0.00000 | |
| 8935 | 2016.05.17 07:30 | modify | 2263 | 0.10 | 0.94519 | 0.96219 | 0.92719 | |
| 8936 | 2016.05.17 20:45 | close | 2262 | 0.18 | 0.94643 | 0.96329 | 0.93329 | -1.96 | 23238.98 |
| 8937 | 2016.05.18 04:00 | modify | 2263 | 0.10 | 0.94519 | 0.95884 | 0.92719 | |
| 8938 | 2016.05.18 04:45 | buy | 2264 | 0.10 | 0.94203 | 0.00000 | 0.00000 | |
| 8939 | 2016.05.18 04:45 | modify | 2264 | 0.10 | 0.94203 | 0.92503 | 0.96003 | |
| 8940 | 2016.05.18 04:45 | modify | 2263 | 0.10 | 0.94519 | 0.95803 | 0.92719 | |
| 8941 | 2016.05.18 04:45 | buy | 2265 | 0.18 | 0.94203 | 0.00000 | 0.00000 | |
| 8942 | 2016.05.18 04:45 | modify | 2265 | 0.18 | 0.94203 | 0.92503 | 0.95503 | |
| 8943 | 2016.05.18 09:15 | modify | 2263 | 0.10 | 0.94519 | 0.95786 | 0.92719 | |
| 8944 | 2016.05.18 09:30 | modify | 2263 | 0.10 | 0.94519 | 0.95779 | 0.92719 | |
| 8945 | 2016.05.18 10:00 | modify | 2263 | 0.10 | 0.94519 | 0.95774 | 0.92719 | |
| 8946 | 2016.05.18 11:15 | close | 2265 | 0.18 | 0.94316 | 0.92503 | 0.95503 | 15.80 | 23254.78 |
| 8947 | 2016.05.18 12:15 | modify | 2264 | 0.10 | 0.94203 | 0.92832 | 0.96003 | |
| 8948 | 2016.05.18 16:30 | modify | 2263 | 0.10 | 0.94519 | 0.95768 | 0.92719 | |
| 8949 | 2016.05.18 16:45 | modify | 2263 | 0.10 | 0.94519 | 0.95763 | 0.92719 | |
| 8950 | 2016.05.18 17:00 | modify | 2263 | 0.10 | 0.94519 | 0.95702 | 0.92719 | |
| 8951 | 2016.05.18 17:00 | buy | 2266 | 0.18 | 0.94102 | 0.00000 | 0.00000 | |
| 8952 | 2016.05.18 17:00 | modify | 2266 | 0.18 | 0.94102 | 0.92402 | 0.95402 | |
| 8953 | 2016.05.18 17:30 | modify | 2263 | 0.10 | 0.94519 | 0.95698 | 0.92719 | |
| 8954 | 2016.05.18 21:00 | modify | 2263 | 0.10 | 0.94519 | 0.95679 | 0.92719 | |
| 8955 | 2016.05.18 21:15 | modify | 2263 | 0.10 | 0.94519 | 0.95638 | 0.92719 | |
| 8956 | 2016.05.18 21:45 | modify | 2263 | 0.10 | 0.94519 | 0.95599 | 0.92719 | |
| 8957 | 2016.05.18 22:00 | modify | 2263 | 0.10 | 0.94519 | 0.95568 | 0.92719 | |
| 8958 | 2016.05.19 00:00 | close | 2266 | 0.18 | 0.94206 | 0.92402 | 0.95402 | 12.66 | 23267.45 |
| 8959 | 2016.05.19 15:30 | modify | 2264 | 0.10 | 0.94203 | 0.92835 | 0.96003 | |
| 8960 | 2016.05.19 16:00 | modify | 2264 | 0.10 | 0.94203 | 0.92875 | 0.96003 | |
| 8961 | 2016.05.19 16:15 | modify | 2264 | 0.10 | 0.94203 | 0.92921 | 0.96003 | |
| 8962 | 2016.05.19 16:30 | close | 2264 | 0.10 | 0.94624 | 0.92921 | 0.96003 | 31.66 | 23299.11 |
| 8963 | 2016.05.24 07:00 | close | 2263 | 0.10 | 0.94679 | 0.95568 | 0.92719 | -12.82 | 23286.29 |
| 8964 | 2016.05.24 09:45 | buy | 2267 | 0.18 | 0.94500 | 0.00000 | 0.00000 | |
| 8965 | 2016.05.24 09:45 | modify | 2267 | 0.18 | 0.94500 | 0.92800 | 0.95800 | |
| 8966 | 2016.05.24 10:00 | buy | 2268 | 0.10 | 0.94452 | 0.00000 | 0.00000 | |
| 8967 | 2016.05.24 10:00 | modify | 2268 | 0.10 | 0.94452 | 0.92752 | 0.96252 | |
| 8968 | 2016.05.24 20:00 | close | 2267 | 0.18 | 0.94253 | 0.92800 | 0.95800 | -34.55 | 23251.74 |
| 8969 | 2016.05.25 17:15 | buy | 2269 | 0.18 | 0.94078 | 0.00000 | 0.00000 | |
| 8970 | 2016.05.25 17:15 | modify | 2269 | 0.18 | 0.94078 | 0.92378 | 0.95378 | |
| 8971 | 2016.05.26 17:15 | close | 2269 | 0.18 | 0.93610 | 0.92378 | 0.95378 | -67.35 | 23184.39 |
| 8972 | 2016.05.26 18:00 | sell | 2270 | 0.18 | 0.93706 | 0.00000 | 0.00000 | |
| 8973 | 2016.05.26 18:00 | modify | 2270 | 0.18 | 0.93706 | 0.95406 | 0.92406 | |
| 8974 | 2016.05.27 17:00 | close | 2270 | 0.18 | 0.93954 | 0.95406 | 0.92406 | -34.78 | 23149.61 |
| 8975 | 2016.05.31 04:45 | close | 2268 | 0.10 | 0.94073 | 0.92752 | 0.96252 | -31.91 | 23117.70 |
| 8976 | 2016.05.31 10:30 | sell | 2271 | 0.10 | 0.94451 | 0.00000 | 0.00000 | |
| 8977 | 2016.05.31 10:30 | modify | 2271 | 0.10 | 0.94451 | 0.96151 | 0.92651 | |
| 8978 | 2016.05.31 18:15 | sell | 2272 | 0.18 | 0.94827 | 0.00000 | 0.00000 | |
| 8979 | 2016.05.31 18:15 | modify | 2272 | 0.18 | 0.94827 | 0.96527 | 0.93527 | |
| 8980 | 2016.06.01 00:00 | close | 2272 | 0.18 | 0.94693 | 0.96527 | 0.93527 | 18.64 | 23136.34 |
| 8981 | 2016.06.01 04:45 | sell | 2273 | 0.18 | 0.95169 | 0.00000 | 0.00000 | |
| 8982 | 2016.06.01 04:45 | modify | 2273 | 0.18 | 0.95169 | 0.96869 | 0.93869 | |
| 8983 | 2016.06.01 13:45 | close | 2273 | 0.18 | 0.94947 | 0.96869 | 0.93869 | 31.05 | 23167.39 |
| 8984 | 2016.06.03 22:45 | sell | 2274 | 0.18 | 0.95328 | 0.00000 | 0.00000 | |
| 8985 | 2016.06.03 22:45 | modify | 2274 | 0.18 | 0.95328 | 0.97028 | 0.94028 | |
| 8986 | 2016.06.06 03:45 | close | 2274 | 0.18 | 0.95034 | 0.97028 | 0.94028 | 41.02 | 23208.41 |
| 8987 | 2016.06.06 03:45 | buy | 2275 | 0.18 | 0.95034 | 0.00000 | 0.00000 | |
| 8988 | 2016.06.06 03:45 | modify | 2275 | 0.18 | 0.95034 | 0.93334 | 0.96334 | |
| 8989 | 2016.06.06 09:30 | close | 2275 | 0.18 | 0.95163 | 0.93334 | 0.96334 | 18.05 | 23226.46 |
| 8990 | 2016.06.06 17:00 | close | 2271 | 0.10 | 0.94909 | 0.96151 | 0.92651 | -35.91 | 23190.55 |
| 8991 | 2016.06.06 17:00 | buy | 2276 | 0.18 | 0.94909 | 0.00000 | 0.00000 | |
| 8992 | 2016.06.06 17:00 | modify | 2276 | 0.18 | 0.94909 | 0.93209 | 0.96209 | |
| 8993 | 2016.06.06 20:15 | buy | 2277 | 0.10 | 0.94670 | 0.00000 | 0.00000 | |
| 8994 | 2016.06.06 20:15 | modify | 2277 | 0.10 | 0.94670 | 0.92970 | 0.96470 | |
| 8995 | 2016.06.07 04:00 | close | 2276 | 0.18 | 0.94519 | 0.93209 | 0.96209 | -55.18 | 23135.37 |
| 8996 | 2016.06.07 07:45 | close | 2277 | 0.10 | 0.95149 | 0.92970 | 0.96470 | 36.87 | 23172.24 |
| 8997 | 2016.06.07 07:45 | sell | 2278 | 0.10 | 0.95149 | 0.00000 | 0.00000 | |
| 8998 | 2016.06.07 07:45 | modify | 2278 | 0.10 | 0.95149 | 0.96849 | 0.93349 | |
| 8999 | 2016.06.07 07:45 | sell | 2279 | 0.18 | 0.95149 | 0.00000 | 0.00000 | |
| 9000 | 2016.06.07 07:45 | modify | 2279 | 0.18 | 0.95149 | 0.96849 | 0.93849 | |
| 9001 | 2016.06.08 00:00 | close | 2278 | 0.10 | 0.94969 | 0.96849 | 0.93349 | 13.93 | 23186.17 |
| 9002 | 2016.06.08 00:00 | close | 2279 | 0.18 | 0.94969 | 0.96849 | 0.93849 | 25.07 | 23211.24 |
| 9003 | 2016.06.08 03:15 | buy | 2280 | 0.18 | 0.94911 | 0.00000 | 0.00000 | |
| 9004 | 2016.06.08 03:15 | modify | 2280 | 0.18 | 0.94911 | 0.93211 | 0.96211 | |
| 9005 | 2016.06.08 18:15 | close | 2280 | 0.18 | 0.94823 | 0.93211 | 0.96211 | -12.31 | 23198.93 |
| 9006 | 2016.06.09 07:45 | buy | 2281 | 0.18 | 0.94660 | 0.00000 | 0.00000 | |
| 9007 | 2016.06.09 07:45 | modify | 2281 | 0.18 | 0.94660 | 0.92960 | 0.95960 | |
| 9008 | 2016.06.09 15:00 | close | 2281 | 0.18 | 0.94778 | 0.92960 | 0.95960 | 16.51 | 23215.44 |
| 9009 | 2016.06.14 10:30 | buy | 2282 | 0.18 | 0.94593 | 0.00000 | 0.00000 | |
| 9010 | 2016.06.14 10:30 | modify | 2282 | 0.18 | 0.94593 | 0.92893 | 0.95893 | |
| 9011 | 2016.06.14 12:45 | buy | 2283 | 0.10 | 0.94281 | 0.00000 | 0.00000 | |
| 9012 | 2016.06.14 12:45 | modify | 2283 | 0.10 | 0.94281 | 0.92581 | 0.96081 | |
| 9013 | 2016.06.14 15:15 | close | 2283 | 0.10 | 0.94560 | 0.92581 | 0.96081 | 21.68 | 23237.12 |
| 9014 | 2016.06.14 16:15 | close | 2282 | 0.18 | 0.94628 | 0.92893 | 0.95893 | 4.90 | 23242.02 |
| 9015 | 2016.06.15 07:30 | sell | 2284 | 0.18 | 0.94813 | 0.00000 | 0.00000 | |
| 9016 | 2016.06.15 07:30 | modify | 2284 | 0.18 | 0.94813 | 0.96513 | 0.93513 | |
| 9017 | 2016.06.15 16:30 | sell | 2285 | 0.10 | 0.95281 | 0.00000 | 0.00000 | |
| 9018 | 2016.06.15 16:30 | modify | 2285 | 0.10 | 0.95281 | 0.96981 | 0.93481 | |
| 9019 | 2016.06.16 00:00 | close | 2284 | 0.18 | 0.95613 | 0.96513 | 0.93513 | -112.18 | 23129.84 |
| 9020 | 2016.06.16 09:30 | buy | 2286 | 0.18 | 0.95430 | 0.00000 | 0.00000 | |
| 9021 | 2016.06.16 09:30 | modify | 2286 | 0.18 | 0.95430 | 0.93730 | 0.96730 | |
| 9022 | 2016.06.16 09:45 | close | 2285 | 0.10 | 0.95220 | 0.96981 | 0.93481 | 4.57 | 23134.42 |
| 9023 | 2016.06.16 09:45 | buy | 2287 | 0.10 | 0.95220 | 0.00000 | 0.00000 | |
| 9024 | 2016.06.16 09:45 | modify | 2287 | 0.10 | 0.95220 | 0.93520 | 0.97020 | |
| 9025 | 2016.06.16 11:00 | modify | 2287 | 0.10 | 0.95220 | 0.93821 | 0.97020 | |
| 9026 | 2016.06.16 11:15 | modify | 2287 | 0.10 | 0.95220 | 0.93861 | 0.97020 | |
| 9027 | 2016.06.16 11:45 | modify | 2287 | 0.10 | 0.95220 | 0.93894 | 0.97020 | |
| 9028 | 2016.06.16 12:15 | modify | 2287 | 0.10 | 0.95220 | 0.93907 | 0.97020 | |
| 9029 | 2016.06.16 12:30 | modify | 2287 | 0.10 | 0.95220 | 0.93929 | 0.97020 | |
| 9030 | 2016.06.16 12:45 | modify | 2287 | 0.10 | 0.95220 | 0.93939 | 0.97020 | |
| 9031 | 2016.06.16 13:15 | modify | 2287 | 0.10 | 0.95220 | 0.94021 | 0.97020 | |
| 9032 | 2016.06.16 13:45 | modify | 2287 | 0.10 | 0.95220 | 0.94038 | 0.97020 | |
| 9033 | 2016.06.16 14:00 | modify | 2287 | 0.10 | 0.95220 | 0.94045 | 0.97020 | |
| 9034 | 2016.06.16 14:15 | modify | 2287 | 0.10 | 0.95220 | 0.94139 | 0.97020 | |
| 9035 | 2016.06.16 14:15 | close | 2286 | 0.18 | 0.95739 | 0.93730 | 0.96730 | 43.22 | 23177.64 |
| 9036 | 2016.06.16 18:00 | buy | 2288 | 0.18 | 0.95245 | 0.00000 | 0.00000 | |
| 9037 | 2016.06.16 18:00 | modify | 2288 | 0.18 | 0.95245 | 0.93545 | 0.96545 | |
| 9038 | 2016.06.16 22:15 | close | 2288 | 0.18 | 0.95530 | 0.93545 | 0.96545 | 39.86 | 23217.50 |
| 9039 | 2016.06.17 17:00 | buy | 2289 | 0.18 | 0.95084 | 0.00000 | 0.00000 | |
| 9040 | 2016.06.17 17:00 | modify | 2289 | 0.18 | 0.95084 | 0.93384 | 0.96384 | |
| 9041 | 2016.06.17 23:30 | close | 2289 | 0.18 | 0.95268 | 0.93384 | 0.96384 | 25.74 | 23243.24 |
| 9042 | 2016.06.20 00:15 | close | 2287 | 0.10 | 0.95493 | 0.94139 | 0.97020 | 20.51 | 23263.75 |
| 9043 | 2016.06.20 00:15 | sell | 2290 | 0.18 | 0.95493 | 0.00000 | 0.00000 | |
| 9044 | 2016.06.20 00:15 | modify | 2290 | 0.18 | 0.95493 | 0.97193 | 0.94193 | |
| 9045 | 2016.06.20 14:00 | close | 2290 | 0.18 | 0.95471 | 0.97193 | 0.94193 | 3.08 | 23266.83 |
| 9046 | 2016.06.21 12:00 | sell | 2291 | 0.18 | 0.95798 | 0.00000 | 0.00000 | |
| 9047 | 2016.06.21 12:00 | modify | 2291 | 0.18 | 0.95798 | 0.97498 | 0.94498 | |
| 9048 | 2016.06.21 18:00 | close | 2291 | 0.18 | 0.95568 | 0.97498 | 0.94498 | 32.16 | 23298.99 |
| 9049 | 2016.06.22 17:15 | sell | 2292 | 0.10 | 0.96033 | 0.00000 | 0.00000 | |
| 9050 | 2016.06.22 17:15 | modify | 2292 | 0.10 | 0.96033 | 0.97733 | 0.94233 | |
| 9051 | 2016.06.22 23:30 | sell | 2293 | 0.18 | 0.96378 | 0.00000 | 0.00000 | |
| 9052 | 2016.06.22 23:30 | modify | 2293 | 0.18 | 0.96378 | 0.98078 | 0.95078 | |
| 9053 | 2016.06.23 13:30 | close | 2292 | 0.10 | 0.96282 | 0.97733 | 0.94233 | -19.52 | 23279.47 |
| 9054 | 2016.06.23 13:30 | close | 2293 | 0.18 | 0.96282 | 0.98078 | 0.95078 | 13.13 | 23292.60 |
| 9055 | 2016.06.23 16:45 | sell | 2294 | 0.18 | 0.96659 | 0.00000 | 0.00000 | |
| 9056 | 2016.06.23 16:45 | modify | 2294 | 0.18 | 0.96659 | 0.98359 | 0.95359 | |
| 9057 | 2016.06.23 19:00 | sell | 2295 | 0.10 | 0.96838 | 0.00000 | 0.00000 | |
| 9058 | 2016.06.23 19:00 | modify | 2295 | 0.10 | 0.96838 | 0.98538 | 0.95038 | |
| 9059 | 2016.06.24 02:00 | close | 2295 | 0.10 | 0.96952 | 0.98538 | 0.95038 | -8.92 | 23283.68 |
| 9060 | 2016.06.24 02:00 | close | 2294 | 0.18 | 0.96952 | 0.98359 | 0.95359 | -41.07 | 23242.61 |
| 9061 | 2016.06.24 02:30 | buy | 2296 | 0.18 | 0.96722 | 0.00000 | 0.00000 | |
| 9062 | 2016.06.24 02:30 | modify | 2296 | 0.18 | 0.96722 | 0.95022 | 0.98022 | |
| 9063 | 2016.06.24 05:30 | buy | 2297 | 0.10 | 0.96414 | 0.00000 | 0.00000 | |
| 9064 | 2016.06.24 05:30 | modify | 2297 | 0.10 | 0.96414 | 0.94714 | 0.98214 | |
| 9065 | 2016.06.24 05:44 | s/l | 2296 | 0.18 | 0.95022 | 0.95022 | 0.98022 | -237.78 | 23004.83 |
| 9066 | 2016.06.24 06:30 | buy | 2298 | 0.18 | 0.95648 | 0.00000 | 0.00000 | |
| 9067 | 2016.06.24 06:30 | modify | 2298 | 0.18 | 0.95648 | 0.93948 | 0.96948 | |
| 9068 | 2016.06.24 09:00 | close | 2297 | 0.10 | 0.96038 | 0.94714 | 0.98214 | -29.22 | 22975.61 |
| 9069 | 2016.06.24 10:45 | modify | 2298 | 0.18 | 0.95648 | 0.95369 | 0.96948 | |
| 9070 | 2016.06.24 11:45 | modify | 2298 | 0.18 | 0.95648 | 0.95373 | 0.96948 | |
| 9071 | 2016.06.24 13:15 | close | 2298 | 0.18 | 0.96309 | 0.95373 | 0.96948 | 92.46 | 23068.07 |
| 9072 | 2016.06.24 14:15 | sell | 2299 | 0.18 | 0.96594 | 0.00000 | 0.00000 | |
| 9073 | 2016.06.24 14:15 | modify | 2299 | 0.18 | 0.96594 | 0.98294 | 0.95294 | |
| 9074 | 2016.06.24 14:30 | sell | 2300 | 0.10 | 0.96733 | 0.00000 | 0.00000 | |
| 9075 | 2016.06.24 14:30 | modify | 2300 | 0.10 | 0.96733 | 0.98433 | 0.94933 | |
| 9076 | 2016.06.24 15:30 | modify | 2300 | 0.10 | 0.96733 | 0.98073 | 0.94933 | |
| 9077 | 2016.06.24 18:30 | close | 2300 | 0.10 | 0.96462 | 0.98073 | 0.94933 | 21.06 | 23089.13 |
| 9078 | 2016.06.24 20:00 | sell | 2301 | 0.10 | 0.96777 | 0.00000 | 0.00000 | |
| 9079 | 2016.06.24 20:00 | modify | 2301 | 0.10 | 0.96777 | 0.98477 | 0.94977 | |
| 9080 | 2016.06.27 00:15 | close | 2301 | 0.10 | 0.96774 | 0.98477 | 0.94977 | 0.17 | 23089.31 |
| 9081 | 2016.06.27 08:30 | close | 2299 | 0.18 | 0.96718 | 0.98294 | 0.95294 | -17.44 | 23071.87 |
| 9082 | 2016.06.27 14:30 | buy | 2302 | 0.18 | 0.96486 | 0.00000 | 0.00000 | |
| 9083 | 2016.06.27 14:30 | modify | 2302 | 0.18 | 0.96486 | 0.94786 | 0.97786 | |
| 9084 | 2016.06.27 18:00 | buy | 2303 | 0.10 | 0.96250 | 0.00000 | 0.00000 | |
| 9085 | 2016.06.27 18:00 | modify | 2303 | 0.10 | 0.96250 | 0.94550 | 0.98050 | |
| 9086 | 2016.06.28 06:45 | close | 2302 | 0.18 | 0.96237 | 0.94786 | 0.97786 | -35.46 | 23036.41 |
| 9087 | 2016.06.28 13:45 | close | 2303 | 0.10 | 0.96320 | 0.94550 | 0.98050 | 5.09 | 23041.50 |
| 9088 | 2016.06.28 16:00 | sell | 2304 | 0.18 | 0.96536 | 0.00000 | 0.00000 | |
| 9089 | 2016.06.28 16:00 | modify | 2304 | 0.18 | 0.96536 | 0.98236 | 0.95236 | |
| 9090 | 2016.06.28 16:15 | sell | 2305 | 0.10 | 0.96609 | 0.00000 | 0.00000 | |
| 9091 | 2016.06.28 16:15 | modify | 2305 | 0.10 | 0.96609 | 0.98309 | 0.94809 | |
| 9092 | 2016.06.28 18:00 | close | 2305 | 0.10 | 0.96293 | 0.98309 | 0.94809 | 24.55 | 23066.05 |
| 9093 | 2016.06.28 21:30 | close | 2304 | 0.18 | 0.96129 | 0.98236 | 0.95236 | 56.91 | 23122.96 |
| 9094 | 2016.06.29 16:45 | sell | 2306 | 0.18 | 0.96800 | 0.00000 | 0.00000 | |
| 9095 | 2016.06.29 16:45 | modify | 2306 | 0.18 | 0.96800 | 0.98500 | 0.95500 | |
| 9096 | 2016.06.29 19:30 | close | 2306 | 0.18 | 0.96451 | 0.98500 | 0.95500 | 48.80 | 23171.76 |
| 9097 | 2016.06.30 10:15 | buy | 2307 | 0.10 | 0.96040 | 0.00000 | 0.00000 | |
| 9098 | 2016.06.30 10:15 | modify | 2307 | 0.10 | 0.96040 | 0.94340 | 0.97840 | |
| 9099 | 2016.06.30 10:15 | buy | 2308 | 0.18 | 0.96040 | 0.00000 | 0.00000 | |
| 9100 | 2016.06.30 10:15 | modify | 2308 | 0.18 | 0.96040 | 0.94340 | 0.97340 | |
| 9101 | 2016.06.30 11:15 | modify | 2307 | 0.10 | 0.96040 | 0.94683 | 0.97840 | |
| 9102 | 2016.06.30 11:30 | modify | 2307 | 0.10 | 0.96040 | 0.94735 | 0.97840 | |
| 9103 | 2016.06.30 11:45 | modify | 2307 | 0.10 | 0.96040 | 0.94754 | 0.97840 | |
| 9104 | 2016.06.30 12:30 | modify | 2307 | 0.10 | 0.96040 | 0.94755 | 0.97840 | |
| 9105 | 2016.06.30 13:30 | modify | 2307 | 0.10 | 0.96040 | 0.94794 | 0.97840 | |
| 9106 | 2016.06.30 13:45 | modify | 2307 | 0.10 | 0.96040 | 0.94813 | 0.97840 | |
| 9107 | 2016.06.30 16:45 | modify | 2307 | 0.10 | 0.96040 | 0.94818 | 0.97840 | |
| 9108 | 2016.06.30 16:45 | close | 2308 | 0.18 | 0.96418 | 0.94340 | 0.97340 | 52.87 | 23224.63 |
| 9109 | 2016.06.30 17:00 | close | 2307 | 0.10 | 0.96543 | 0.94818 | 0.97840 | 39.08 | 23263.71 |
| 9110 | 2016.06.30 17:00 | sell | 2309 | 0.18 | 0.96543 | 0.00000 | 0.00000 | |
| 9111 | 2016.06.30 17:00 | modify | 2309 | 0.18 | 0.96543 | 0.98243 | 0.95243 | |
| 9112 | 2016.06.30 18:00 | sell | 2310 | 0.10 | 0.96738 | 0.00000 | 0.00000 | |
| 9113 | 2016.06.30 18:00 | modify | 2310 | 0.10 | 0.96738 | 0.98438 | 0.94938 | |
| 9114 | 2016.06.30 20:45 | modify | 2310 | 0.10 | 0.96738 | 0.98138 | 0.94938 | |
| 9115 | 2016.06.30 21:45 | modify | 2310 | 0.10 | 0.96738 | 0.98124 | 0.94938 | |
| 9116 | 2016.06.30 22:30 | modify | 2310 | 0.10 | 0.96738 | 0.98015 | 0.94938 | |
| 9117 | 2016.06.30 22:30 | close | 2309 | 0.18 | 0.96415 | 0.98243 | 0.95243 | 17.90 | 23281.61 |
| 9118 | 2016.06.30 22:45 | modify | 2310 | 0.10 | 0.96738 | 0.97983 | 0.94938 | |
| 9119 | 2016.06.30 23:00 | modify | 2310 | 0.10 | 0.96738 | 0.97977 | 0.94938 | |
| 9120 | 2016.07.01 00:00 | modify | 2310 | 0.10 | 0.96738 | 0.97878 | 0.94938 | |
| 9121 | 2016.07.01 00:15 | modify | 2310 | 0.10 | 0.96738 | 0.97871 | 0.94938 | |
| 9122 | 2016.07.01 15:45 | close | 2310 | 0.10 | 0.96528 | 0.97871 | 0.94938 | 16.25 | 23297.86 |
| 9123 | 2016.07.04 00:15 | buy | 2311 | 0.18 | 0.96306 | 0.00000 | 0.00000 | |
| 9124 | 2016.07.04 00:15 | modify | 2311 | 0.18 | 0.96306 | 0.94606 | 0.97606 | |
| 9125 | 2016.07.04 09:30 | close | 2311 | 0.18 | 0.96763 | 0.94606 | 0.97606 | 63.92 | 23361.78 |
| 9126 | 2016.07.04 09:30 | sell | 2312 | 0.18 | 0.96763 | 0.00000 | 0.00000 | |
| 9127 | 2016.07.04 09:30 | modify | 2312 | 0.18 | 0.96763 | 0.98463 | 0.95463 | |
| 9128 | 2016.07.05 00:15 | close | 2312 | 0.18 | 0.96808 | 0.98463 | 0.95463 | -6.39 | 23355.39 |
| 9129 | 2016.07.05 23:00 | sell | 2313 | 0.18 | 0.97019 | 0.00000 | 0.00000 | |
| 9130 | 2016.07.05 23:00 | modify | 2313 | 0.18 | 0.97019 | 0.98719 | 0.95719 | |
| 9131 | 2016.07.06 03:30 | close | 2313 | 0.18 | 0.96698 | 0.98719 | 0.95719 | 44.79 | 23400.18 |
| 9132 | 2016.07.06 13:15 | sell | 2314 | 0.18 | 0.97036 | 0.00000 | 0.00000 | |
| 9133 | 2016.07.06 13:15 | modify | 2314 | 0.18 | 0.97036 | 0.98736 | 0.95736 | |
| 9134 | 2016.07.06 14:45 | sell | 2315 | 0.10 | 0.97239 | 0.00000 | 0.00000 | |
| 9135 | 2016.07.06 14:45 | modify | 2315 | 0.10 | 0.97239 | 0.98939 | 0.95439 | |
| 9136 | 2016.07.06 20:15 | close | 2315 | 0.10 | 0.97397 | 0.98939 | 0.95439 | -12.28 | 23387.90 |
| 9137 | 2016.07.07 04:45 | close | 2314 | 0.18 | 0.97087 | 0.98736 | 0.95736 | -7.43 | 23380.47 |
| 9138 | 2016.07.07 16:00 | buy | 2316 | 0.18 | 0.97038 | 0.00000 | 0.00000 | |
| 9139 | 2016.07.07 16:00 | modify | 2316 | 0.18 | 0.97038 | 0.95338 | 0.98338 | |
| 9140 | 2016.07.07 16:15 | buy | 2317 | 0.10 | 0.96915 | 0.00000 | 0.00000 | |
| 9141 | 2016.07.07 16:15 | modify | 2317 | 0.10 | 0.96915 | 0.95215 | 0.98715 | |
| 9142 | 2016.07.07 18:30 | close | 2317 | 0.10 | 0.97184 | 0.95215 | 0.98715 | 20.91 | 23401.38 |
| 9143 | 2016.07.08 02:30 | close | 2316 | 0.18 | 0.97371 | 0.95338 | 0.98338 | 45.95 | 23447.33 |
| 9144 | 2016.07.08 15:45 | sell | 2318 | 0.18 | 0.98235 | 0.00000 | 0.00000 | |
| 9145 | 2016.07.08 15:45 | modify | 2318 | 0.18 | 0.98235 | 0.99935 | 0.96935 | |
| 9146 | 2016.07.08 23:45 | sell | 2319 | 0.10 | 0.98676 | 0.00000 | 0.00000 | |
| 9147 | 2016.07.08 23:45 | modify | 2319 | 0.10 | 0.98676 | 1.00376 | 0.96876 | |
| 9148 | 2016.07.11 04:30 | close | 2318 | 0.18 | 0.98504 | 0.99935 | 0.96935 | -37.72 | 23409.61 |
| 9149 | 2016.07.13 15:15 | sell | 2320 | 0.18 | 0.99549 | 0.00000 | 0.00000 | |
| 9150 | 2016.07.13 15:15 | modify | 2320 | 0.18 | 0.99549 | 1.01249 | 0.98249 | |
| 9151 | 2016.07.13 17:15 | close | 2319 | 0.10 | 0.98765 | 1.00376 | 0.96876 | -7.08 | 23402.54 |
| 9152 | 2016.07.13 17:15 | close | 2320 | 0.18 | 0.98765 | 1.01249 | 0.98249 | 109.64 | 23512.18 |
| 9153 | 2016.07.13 17:15 | buy | 2321 | 0.18 | 0.98765 | 0.00000 | 0.00000 | |
| 9154 | 2016.07.13 17:15 | modify | 2321 | 0.18 | 0.98765 | 0.97065 | 1.00065 | |
| 9155 | 2016.07.13 19:00 | buy | 2322 | 0.10 | 0.98844 | 0.00000 | 0.00000 | |
| 9156 | 2016.07.13 19:00 | modify | 2322 | 0.10 | 0.98844 | 0.97144 | 1.00644 | |
| 9157 | 2016.07.14 11:00 | close | 2321 | 0.18 | 0.98748 | 0.97065 | 1.00065 | -4.27 | 23507.91 |
| 9158 | 2016.07.14 19:45 | buy | 2323 | 0.18 | 0.98359 | 0.00000 | 0.00000 | |
| 9159 | 2016.07.14 19:45 | modify | 2323 | 0.18 | 0.98359 | 0.96659 | 0.99659 | |
| 9160 | 2016.07.15 05:15 | close | 2323 | 0.18 | 0.98452 | 0.96659 | 0.99659 | 12.38 | 23520.29 |
| 9161 | 2016.07.15 05:30 | close | 2322 | 0.10 | 0.98591 | 0.97144 | 1.00644 | -21.06 | 23499.23 |
| 9162 | 2016.07.15 17:00 | buy | 2324 | 0.18 | 0.98213 | 0.00000 | 0.00000 | |
| 9163 | 2016.07.15 17:00 | modify | 2324 | 0.18 | 0.98213 | 0.96513 | 0.99513 | |
| 9164 | 2016.07.15 17:30 | buy | 2325 | 0.10 | 0.98077 | 0.00000 | 0.00000 | |
| 9165 | 2016.07.15 17:30 | modify | 2325 | 0.10 | 0.98077 | 0.96377 | 0.99877 | |
| 9166 | 2016.07.15 18:45 | modify | 2325 | 0.10 | 0.98077 | 0.96699 | 0.99877 | |
| 9167 | 2016.07.15 19:00 | close | 2325 | 0.10 | 0.98431 | 0.96699 | 0.99877 | 27.51 | 23526.74 |
| 9168 | 2016.07.15 23:45 | buy | 2326 | 0.10 | 0.98009 | 0.00000 | 0.00000 | |
| 9169 | 2016.07.15 23:45 | modify | 2326 | 0.10 | 0.98009 | 0.96309 | 0.99809 | |
| 9170 | 2016.07.18 00:15 | modify | 2326 | 0.10 | 0.98009 | 0.96662 | 0.99809 | |
| 9171 | 2016.07.18 00:30 | modify | 2326 | 0.10 | 0.98009 | 0.96689 | 0.99809 | |
| 9172 | 2016.07.18 01:15 | modify | 2326 | 0.10 | 0.98009 | 0.96712 | 0.99809 | |
| 9173 | 2016.07.18 02:30 | modify | 2326 | 0.10 | 0.98009 | 0.96769 | 0.99809 | |
| 9174 | 2016.07.18 02:45 | modify | 2326 | 0.10 | 0.98009 | 0.96784 | 0.99809 | |
| 9175 | 2016.07.18 10:45 | close | 2324 | 0.18 | 0.98331 | 0.96513 | 0.99513 | 15.87 | 23542.61 |
| 9176 | 2016.07.18 16:45 | close | 2326 | 0.10 | 0.98575 | 0.96784 | 0.99809 | 43.63 | 23586.24 |
| 9177 | 2016.07.19 00:30 | buy | 2327 | 0.18 | 0.98151 | 0.00000 | 0.00000 | |
| 9178 | 2016.07.19 00:30 | modify | 2327 | 0.18 | 0.98151 | 0.96451 | 0.99451 | |
| 9179 | 2016.07.19 03:15 | buy | 2328 | 0.10 | 0.97916 | 0.00000 | 0.00000 | |
| 9180 | 2016.07.19 03:15 | modify | 2328 | 0.10 | 0.97916 | 0.96216 | 0.99716 | |
| 9181 | 2016.07.19 15:00 | close | 2327 | 0.18 | 0.97703 | 0.96451 | 0.99451 | -62.67 | 23523.57 |
| 9182 | 2016.07.21 11:45 | sell | 2329 | 0.18 | 0.97902 | 0.00000 | 0.00000 | |
| 9183 | 2016.07.21 11:45 | modify | 2329 | 0.18 | 0.97902 | 0.99602 | 0.96602 | |
| 9184 | 2016.07.21 14:45 | close | 2329 | 0.18 | 0.97684 | 0.99602 | 0.96602 | 30.49 | 23554.06 |
| 9185 | 2016.07.22 03:45 | modify | 2328 | 0.10 | 0.97916 | 0.96528 | 0.99716 | |
| 9186 | 2016.07.22 09:45 | modify | 2328 | 0.10 | 0.97916 | 0.96549 | 0.99716 | |
| 9187 | 2016.07.22 11:45 | modify | 2328 | 0.10 | 0.97916 | 0.96569 | 0.99716 | |
| 9188 | 2016.07.22 17:30 | close | 2328 | 0.10 | 0.98104 | 0.96569 | 0.99716 | 12.86 | 23566.92 |
| 9189 | 2016.07.25 11:30 | sell | 2330 | 0.18 | 0.98496 | 0.00000 | 0.00000 | |
| 9190 | 2016.07.25 11:30 | modify | 2330 | 0.18 | 0.98496 | 1.00196 | 0.97196 | |
| 9191 | 2016.07.26 07:30 | sell | 2331 | 0.10 | 0.99399 | 0.00000 | 0.00000 | |
| 9192 | 2016.07.26 07:30 | modify | 2331 | 0.10 | 0.99399 | 1.01099 | 0.97599 | |
| 9193 | 2016.07.26 17:45 | close | 2330 | 0.18 | 0.99394 | 1.00196 | 0.97196 | -125.69 | 23441.23 |
| 9194 | 2016.07.26 18:00 | close | 2331 | 0.10 | 0.99296 | 1.01099 | 0.97599 | 8.00 | 23449.23 |
| 9195 | 2016.07.26 18:00 | buy | 2332 | 0.18 | 0.99296 | 0.00000 | 0.00000 | |
| 9196 | 2016.07.26 18:00 | modify | 2332 | 0.18 | 0.99296 | 0.97596 | 1.00596 | |
| 9197 | 2016.07.26 22:15 | buy | 2333 | 0.10 | 0.99000 | 0.00000 | 0.00000 | |
| 9198 | 2016.07.26 22:15 | modify | 2333 | 0.10 | 0.99000 | 0.97300 | 1.00800 | |
| 9199 | 2016.07.27 04:30 | close | 2333 | 0.10 | 0.99346 | 0.97300 | 1.00800 | 26.54 | 23475.77 |
| 9200 | 2016.07.27 04:30 | close | 2332 | 0.18 | 0.99346 | 0.97596 | 1.00596 | 6.37 | 23482.15 |
| 9201 | 2016.07.27 06:15 | buy | 2334 | 0.10 | 0.98528 | 0.00000 | 0.00000 | |
| 9202 | 2016.07.27 06:15 | modify | 2334 | 0.10 | 0.98528 | 0.96828 | 1.00328 | |
| 9203 | 2016.07.27 06:15 | buy | 2335 | 0.18 | 0.98528 | 0.00000 | 0.00000 | |
| 9204 | 2016.07.27 06:15 | modify | 2335 | 0.18 | 0.98528 | 0.96828 | 0.99828 | |
| 9205 | 2016.07.27 11:45 | modify | 2334 | 0.10 | 0.98528 | 0.97188 | 1.00328 | |
| 9206 | 2016.07.27 12:00 | modify | 2334 | 0.10 | 0.98528 | 0.97235 | 1.00328 | |
| 9207 | 2016.07.27 12:00 | close | 2335 | 0.18 | 0.98835 | 0.96828 | 0.99828 | 42.94 | 23525.09 |
| 9208 | 2016.07.27 17:15 | buy | 2336 | 0.18 | 0.98394 | 0.00000 | 0.00000 | |
| 9209 | 2016.07.27 17:15 | modify | 2336 | 0.18 | 0.98394 | 0.96694 | 0.99694 | |
| 9210 | 2016.07.27 18:00 | close | 2334 | 0.10 | 0.98707 | 0.97235 | 1.00328 | 13.91 | 23539.00 |
| 9211 | 2016.07.27 22:00 | close | 2336 | 0.18 | 0.98823 | 0.96694 | 0.99694 | 60.00 | 23599.00 |
| 9212 | 2016.07.27 22:00 | sell | 2337 | 0.18 | 0.98823 | 0.00000 | 0.00000 | |
| 9213 | 2016.07.27 22:00 | modify | 2337 | 0.18 | 0.98823 | 1.00523 | 0.97523 | |
| 9214 | 2016.07.28 17:00 | close | 2337 | 0.18 | 0.98972 | 1.00523 | 0.97523 | -21.14 | 23577.85 |
| 9215 | 2016.07.29 06:45 | sell | 2338 | 0.18 | 0.99214 | 0.00000 | 0.00000 | |
| 9216 | 2016.07.29 06:45 | modify | 2338 | 0.18 | 0.99214 | 1.00914 | 0.97914 | |
| 9217 | 2016.07.29 10:15 | close | 2338 | 0.18 | 0.98862 | 1.00914 | 0.97914 | 49.22 | 23627.07 |
| 9218 | 2016.07.29 15:45 | sell | 2339 | 0.18 | 0.99189 | 0.00000 | 0.00000 | |
| 9219 | 2016.07.29 15:45 | modify | 2339 | 0.18 | 0.99189 | 1.00889 | 0.97889 | |
| 9220 | 2016.08.01 00:15 | close | 2339 | 0.18 | 0.98937 | 1.00889 | 0.97889 | 35.14 | 23662.21 |
| 9221 | 2016.08.02 11:15 | sell | 2340 | 0.18 | 0.99184 | 0.00000 | 0.00000 | |
| 9222 | 2016.08.02 11:15 | modify | 2340 | 0.18 | 0.99184 | 1.00884 | 0.97884 | |
| 9223 | 2016.08.02 15:30 | sell | 2341 | 0.10 | 0.99376 | 0.00000 | 0.00000 | |
| 9224 | 2016.08.02 15:30 | modify | 2341 | 0.10 | 0.99376 | 1.01076 | 0.97576 | |
| 9225 | 2016.08.03 09:30 | close | 2340 | 0.18 | 0.99544 | 1.00884 | 0.97884 | -50.44 | 23611.77 |
| 9226 | 2016.08.03 16:30 | buy | 2342 | 0.18 | 0.99304 | 0.00000 | 0.00000 | |
| 9227 | 2016.08.03 16:30 | modify | 2342 | 0.18 | 0.99304 | 0.97604 | 1.00604 | |
| 9228 | 2016.08.03 21:45 | modify | 2341 | 0.10 | 0.99376 | 1.00773 | 0.97576 | |
| 9229 | 2016.08.03 22:00 | modify | 2341 | 0.10 | 0.99376 | 1.00758 | 0.97576 | |
| 9230 | 2016.08.03 22:45 | modify | 2341 | 0.10 | 0.99376 | 1.00736 | 0.97576 | |
| 9231 | 2016.08.04 00:15 | modify | 2341 | 0.10 | 0.99376 | 1.00720 | 0.97576 | |
| 9232 | 2016.08.04 03:15 | close | 2342 | 0.18 | 0.99215 | 0.97604 | 1.00604 | -14.34 | 23597.44 |
| 9233 | 2016.08.04 17:30 | buy | 2343 | 0.18 | 0.99314 | 0.00000 | 0.00000 | |
| 9234 | 2016.08.04 17:30 | modify | 2343 | 0.18 | 0.99314 | 0.97614 | 1.00614 | |
| 9235 | 2016.08.05 02:15 | close | 2343 | 0.18 | 0.99415 | 0.97614 | 1.00614 | 13.50 | 23610.94 |
| 9236 | 2016.08.05 04:45 | sell | 2344 | 0.18 | 0.99629 | 0.00000 | 0.00000 | |
| 9237 | 2016.08.05 04:45 | modify | 2344 | 0.18 | 0.99629 | 1.01329 | 0.98329 | |
| 9238 | 2016.08.05 11:15 | close | 2344 | 0.18 | 0.99631 | 1.01329 | 0.98329 | -0.28 | 23610.66 |
| 9239 | 2016.08.05 15:45 | sell | 2345 | 0.18 | 1.00423 | 0.00000 | 0.00000 | |
| 9240 | 2016.08.05 15:45 | modify | 2345 | 0.18 | 1.00423 | 1.02123 | 0.99123 | |
| 9241 | 2016.08.08 00:15 | close | 2345 | 0.18 | 1.00309 | 1.02123 | 0.99123 | 15.84 | 23626.50 |
| 9242 | 2016.08.08 17:02 | s/l | 2341 | 0.10 | 1.00720 | 1.00720 | 0.97576 | -104.75 | 23521.74 |
| 9243 | 2016.08.08 17:15 | sell | 2346 | 0.10 | 1.00797 | 0.00000 | 0.00000 | |
| 9244 | 2016.08.08 17:15 | modify | 2346 | 0.10 | 1.00797 | 1.02497 | 0.98997 | |
| 9245 | 2016.08.09 05:15 | modify | 2346 | 0.10 | 1.00797 | 1.02153 | 0.98997 | |
| 9246 | 2016.08.09 05:30 | modify | 2346 | 0.10 | 1.00797 | 1.02139 | 0.98997 | |
| 9247 | 2016.08.10 02:30 | modify | 2346 | 0.10 | 1.00797 | 1.02138 | 0.98997 | |
| 9248 | 2016.08.10 05:00 | modify | 2346 | 0.10 | 1.00797 | 1.02123 | 0.98997 | |
| 9249 | 2016.08.10 06:45 | modify | 2346 | 0.10 | 1.00797 | 1.02090 | 0.98997 | |
| 9250 | 2016.08.11 17:00 | modify | 2346 | 0.10 | 1.00797 | 1.02081 | 0.98997 | |
| 9251 | 2016.08.11 18:30 | modify | 2346 | 0.10 | 1.00797 | 1.02036 | 0.98997 | |
| 9252 | 2016.08.11 18:45 | modify | 2346 | 0.10 | 1.00797 | 1.01998 | 0.98997 | |
| 9253 | 2016.08.11 19:00 | modify | 2346 | 0.10 | 1.00797 | 1.01883 | 0.98997 | |
| 9254 | 2016.08.11 19:15 | close | 2346 | 0.10 | 1.00233 | 1.01883 | 0.98997 | 43.54 | 23565.29 |
| 9255 | 2016.08.11 21:00 | buy | 2347 | 0.18 | 0.99843 | 0.00000 | 0.00000 | |
| 9256 | 2016.08.11 21:00 | modify | 2347 | 0.18 | 0.99843 | 0.98143 | 1.01143 | |
| 9257 | 2016.08.12 04:00 | buy | 2348 | 0.10 | 0.99700 | 0.00000 | 0.00000 | |
| 9258 | 2016.08.12 04:00 | modify | 2348 | 0.10 | 0.99700 | 0.98000 | 1.01500 | |
| 9259 | 2016.08.12 09:45 | close | 2347 | 0.18 | 0.99766 | 0.98143 | 1.01143 | -11.41 | 23553.88 |
| 9260 | 2016.08.12 16:00 | close | 2348 | 0.10 | 0.99982 | 0.98000 | 1.01500 | 21.91 | 23575.79 |
| 9261 | 2016.08.12 18:30 | buy | 2349 | 0.18 | 0.99427 | 0.00000 | 0.00000 | |
| 9262 | 2016.08.12 18:30 | modify | 2349 | 0.18 | 0.99427 | 0.97727 | 1.00727 | |
| 9263 | 2016.08.12 19:00 | buy | 2350 | 0.10 | 0.99259 | 0.00000 | 0.00000 | |
| 9264 | 2016.08.12 19:00 | modify | 2350 | 0.10 | 0.99259 | 0.97559 | 1.01059 | |
| 9265 | 2016.08.15 01:45 | close | 2349 | 0.18 | 0.99242 | 0.97727 | 1.00727 | -26.51 | 23549.28 |
| 9266 | 2016.08.16 10:00 | modify | 2350 | 0.10 | 0.99259 | 0.97894 | 1.01059 | |
| 9267 | 2016.08.16 13:45 | buy | 2351 | 0.18 | 0.99101 | 0.00000 | 0.00000 | |
| 9268 | 2016.08.16 13:45 | modify | 2351 | 0.18 | 0.99101 | 0.97401 | 1.00401 | |
| 9269 | 2016.08.17 02:15 | close | 2351 | 0.18 | 0.99038 | 0.97401 | 1.00401 | -9.44 | 23539.84 |
| 9270 | 2016.08.18 04:45 | close | 2350 | 0.10 | 0.98740 | 0.97894 | 1.01059 | -42.43 | 23497.41 |
| 9271 | 2016.08.18 04:45 | sell | 2352 | 0.10 | 0.98740 | 0.00000 | 0.00000 | |
| 9272 | 2016.08.18 04:45 | modify | 2352 | 0.10 | 0.98740 | 1.00440 | 0.96940 | |
| 9273 | 2016.08.18 15:00 | modify | 2352 | 0.10 | 0.98740 | 1.00092 | 0.96940 | |
| 9274 | 2016.08.18 15:15 | close | 2352 | 0.10 | 0.98377 | 1.00092 | 0.96940 | 28.20 | 23525.61 |
| 9275 | 2016.08.18 15:15 | buy | 2353 | 0.18 | 0.98377 | 0.00000 | 0.00000 | |
| 9276 | 2016.08.18 15:15 | modify | 2353 | 0.18 | 0.98377 | 0.96677 | 0.99677 | |
| 9277 | 2016.08.18 17:30 | buy | 2354 | 0.10 | 0.98161 | 0.00000 | 0.00000 | |
| 9278 | 2016.08.18 17:30 | modify | 2354 | 0.10 | 0.98161 | 0.96461 | 0.99961 | |
| 9279 | 2016.08.19 15:45 | close | 2354 | 0.10 | 0.97970 | 0.96461 | 0.99961 | -15.20 | 23510.41 |
| 9280 | 2016.08.19 15:45 | close | 2353 | 0.18 | 0.97970 | 0.96677 | 0.99677 | -57.56 | 23452.85 |
| 9281 | 2016.08.19 17:00 | sell | 2355 | 0.18 | 0.98063 | 0.00000 | 0.00000 | |
| 9282 | 2016.08.19 17:00 | modify | 2355 | 0.18 | 0.98063 | 0.99763 | 0.96763 | |
| 9283 | 2016.08.22 00:15 | close | 2355 | 0.18 | 0.97999 | 0.99763 | 0.96763 | 8.85 | 23461.70 |
| 9284 | 2016.08.22 16:30 | sell | 2356 | 0.18 | 0.98488 | 0.00000 | 0.00000 | |
| 9285 | 2016.08.22 16:30 | modify | 2356 | 0.18 | 0.98488 | 1.00188 | 0.97188 | |
| 9286 | 2016.08.22 18:00 | sell | 2357 | 0.10 | 0.98633 | 0.00000 | 0.00000 | |
| 9287 | 2016.08.22 18:00 | modify | 2357 | 0.10 | 0.98633 | 1.00333 | 0.96833 | |
| 9288 | 2016.08.23 03:00 | close | 2356 | 0.18 | 0.98744 | 1.00188 | 0.97188 | -35.90 | 23425.80 |
| 9289 | 2016.08.23 18:00 | close | 2357 | 0.10 | 0.98451 | 1.00333 | 0.96833 | 14.08 | 23439.89 |
| 9290 | 2016.08.24 15:15 | sell | 2358 | 0.18 | 0.98635 | 0.00000 | 0.00000 | |
| 9291 | 2016.08.24 15:15 | modify | 2358 | 0.18 | 0.98635 | 1.00335 | 0.97335 | |
| 9292 | 2016.08.24 17:15 | close | 2358 | 0.18 | 0.98407 | 1.00335 | 0.97335 | 31.89 | 23471.78 |
| 9293 | 2016.08.26 18:15 | sell | 2359 | 0.18 | 0.98746 | 0.00000 | 0.00000 | |
| 9294 | 2016.08.26 18:15 | modify | 2359 | 0.18 | 0.98746 | 1.00446 | 0.97446 | |
| 9295 | 2016.08.26 21:15 | close | 2359 | 0.18 | 0.98456 | 1.00446 | 0.97446 | 40.55 | 23512.33 |
| 9296 | 2016.08.26 21:30 | buy | 2360 | 0.18 | 0.98380 | 0.00000 | 0.00000 | |
| 9297 | 2016.08.26 21:30 | modify | 2360 | 0.18 | 0.98380 | 0.96680 | 0.99680 | |
| 9298 | 2016.08.29 10:15 | close | 2360 | 0.18 | 0.98210 | 0.96680 | 0.99680 | -24.41 | 23487.92 |
| 9299 | 2016.09.02 17:30 | buy | 2361 | 0.10 | 0.98405 | 0.00000 | 0.00000 | |
| 9300 | 2016.09.02 17:30 | modify | 2361 | 0.10 | 0.98405 | 0.96705 | 1.00205 | |
| 9301 | 2016.09.06 04:45 | close | 2361 | 0.10 | 0.98467 | 0.96705 | 1.00205 | 4.12 | 23492.04 |
| 9302 | 2016.09.06 07:00 | sell | 2362 | 0.10 | 0.98594 | 0.00000 | 0.00000 | |
| 9303 | 2016.09.06 07:00 | modify | 2362 | 0.10 | 0.98594 | 1.00294 | 0.96794 | |
| 9304 | 2016.09.07 10:15 | modify | 2362 | 0.10 | 0.98594 | 0.99990 | 0.96794 | |
| 9305 | 2016.09.07 10:30 | modify | 2362 | 0.10 | 0.98594 | 0.99964 | 0.96794 | |
| 9306 | 2016.09.07 10:45 | modify | 2362 | 0.10 | 0.98594 | 0.99959 | 0.96794 | |
| 9307 | 2016.09.07 17:15 | sell | 2363 | 0.18 | 0.99130 | 0.00000 | 0.00000 | |
| 9308 | 2016.09.07 17:15 | modify | 2363 | 0.18 | 0.99130 | 1.00830 | 0.97830 | |
| 9309 | 2016.09.08 00:00 | close | 2363 | 0.18 | 0.98839 | 1.00830 | 0.97830 | 40.40 | 23532.44 |
| 9310 | 2016.09.08 17:30 | close | 2362 | 0.10 | 0.99167 | 0.99959 | 0.96794 | -44.73 | 23487.70 |
| 9311 | 2016.09.08 20:30 | buy | 2364 | 0.10 | 0.98820 | 0.00000 | 0.00000 | |
| 9312 | 2016.09.08 20:30 | modify | 2364 | 0.10 | 0.98820 | 0.97120 | 1.00620 | |
| 9313 | 2016.09.13 18:45 | buy | 2365 | 0.18 | 0.98367 | 0.00000 | 0.00000 | |
| 9314 | 2016.09.13 18:45 | modify | 2365 | 0.18 | 0.98367 | 0.96667 | 0.99667 | |
| 9315 | 2016.09.14 03:30 | close | 2365 | 0.18 | 0.98376 | 0.96667 | 0.99667 | 0.63 | 23488.33 |
| 9316 | 2016.09.14 19:00 | sell | 2366 | 0.18 | 0.98694 | 0.00000 | 0.00000 | |
| 9317 | 2016.09.14 19:00 | modify | 2366 | 0.18 | 0.98694 | 1.00394 | 0.97394 | |
| 9318 | 2016.09.15 00:00 | close | 2366 | 0.18 | 0.98528 | 1.00394 | 0.97394 | 22.91 | 23511.24 |
| 9319 | 2016.09.16 14:00 | close | 2364 | 0.10 | 0.99085 | 0.97120 | 1.00620 | 17.79 | 23529.04 |
| 9320 | 2016.09.16 15:30 | sell | 2367 | 0.18 | 0.99185 | 0.00000 | 0.00000 | |
| 9321 | 2016.09.16 15:30 | modify | 2367 | 0.18 | 0.99185 | 1.00885 | 0.97885 | |
| 9322 | 2016.09.16 20:30 | close | 2367 | 0.18 | 0.98879 | 1.00885 | 0.97885 | 42.80 | 23571.84 |
| 9323 | 2016.09.19 17:15 | sell | 2368 | 0.18 | 0.99628 | 0.00000 | 0.00000 | |
| 9324 | 2016.09.19 17:15 | modify | 2368 | 0.18 | 0.99628 | 1.01328 | 0.98328 | |
| 9325 | 2016.09.19 23:00 | close | 2368 | 0.18 | 0.99527 | 1.01328 | 0.98328 | 14.12 | 23585.96 |
| 9326 | 2016.09.23 15:45 | sell | 2369 | 0.10 | 1.00223 | 0.00000 | 0.00000 | |
| 9327 | 2016.09.23 15:45 | modify | 2369 | 0.10 | 1.00223 | 1.01923 | 0.98423 | |
| 9328 | 2016.09.23 15:45 | sell | 2370 | 0.18 | 1.00223 | 0.00000 | 0.00000 | |
| 9329 | 2016.09.23 15:45 | modify | 2370 | 0.18 | 1.00223 | 1.01923 | 0.98923 | |
| 9330 | 2016.09.26 01:30 | close | 2370 | 0.18 | 1.00252 | 1.01923 | 0.98923 | -4.16 | 23581.80 |
| 9331 | 2016.09.26 18:15 | sell | 2371 | 0.18 | 1.00726 | 0.00000 | 0.00000 | |
| 9332 | 2016.09.26 18:15 | modify | 2371 | 0.18 | 1.00726 | 1.02426 | 0.99426 | |
| 9333 | 2016.09.27 05:00 | close | 2371 | 0.18 | 1.00939 | 1.02426 | 0.99426 | -29.89 | 23551.91 |
| 9334 | 2016.09.28 21:30 | close | 2369 | 0.10 | 1.00956 | 1.01923 | 0.98423 | -57.12 | 23494.79 |
| 9335 | 2016.09.29 19:45 | sell | 2372 | 0.18 | 1.00644 | 0.00000 | 0.00000 | |
| 9336 | 2016.09.29 19:45 | modify | 2372 | 0.18 | 1.00644 | 1.02344 | 0.99344 | |
| 9337 | 2016.09.29 23:15 | close | 2372 | 0.18 | 1.00376 | 1.02344 | 0.99344 | 37.48 | 23532.27 |
| 9338 | 2016.10.04 17:30 | buy | 2373 | 0.18 | 1.00620 | 0.00000 | 0.00000 | |
| 9339 | 2016.10.04 17:30 | modify | 2373 | 0.18 | 1.00620 | 0.98920 | 1.01920 | |
| 9340 | 2016.10.05 04:30 | close | 2373 | 0.18 | 1.00609 | 0.98920 | 1.01920 | -2.17 | 23530.10 |
| 9341 | 2016.10.10 00:01 | sell | 2374 | 0.18 | 1.00703 | 0.00000 | 0.00000 | |
| 9342 | 2016.10.10 00:01 | modify | 2374 | 0.18 | 1.00703 | 1.02403 | 0.99403 | |
| 9343 | 2016.10.10 03:30 | close | 2374 | 0.18 | 1.00590 | 1.02403 | 0.99403 | 15.80 | 23545.90 |
| 9344 | 2016.10.10 17:45 | buy | 2375 | 0.10 | 1.00241 | 0.00000 | 0.00000 | |
| 9345 | 2016.10.10 17:45 | modify | 2375 | 0.10 | 1.00241 | 0.98541 | 1.02041 | |
| 9346 | 2016.10.11 06:30 | buy | 2376 | 0.18 | 0.99727 | 0.00000 | 0.00000 | |
| 9347 | 2016.10.11 06:30 | modify | 2376 | 0.18 | 0.99727 | 0.98027 | 1.01027 | |
| 9348 | 2016.10.11 18:30 | close | 2376 | 0.18 | 0.99809 | 0.98027 | 1.01027 | 11.47 | 23557.37 |
| 9349 | 2016.10.12 17:45 | modify | 2375 | 0.10 | 1.00241 | 0.98912 | 1.02041 | |
| 9350 | 2016.10.12 18:00 | modify | 2375 | 0.10 | 1.00241 | 0.98914 | 1.02041 | |
| 9351 | 2016.10.13 04:30 | buy | 2377 | 0.18 | 1.00051 | 0.00000 | 0.00000 | |
| 9352 | 2016.10.13 04:30 | modify | 2377 | 0.18 | 1.00051 | 0.98351 | 1.01351 | |
| 9353 | 2016.10.13 14:30 | close | 2377 | 0.18 | 1.00150 | 0.98351 | 1.01351 | 13.85 | 23571.22 |
| 9354 | 2016.10.14 04:45 | close | 2375 | 0.10 | 1.00229 | 0.98914 | 1.02041 | -3.03 | 23568.19 |
| 9355 | 2016.10.14 05:45 | sell | 2378 | 0.18 | 1.00219 | 0.00000 | 0.00000 | |
| 9356 | 2016.10.14 05:45 | modify | 2378 | 0.18 | 1.00219 | 1.01919 | 0.98919 | |
| 9357 | 2016.10.14 17:45 | close | 2378 | 0.18 | 1.00380 | 1.01919 | 0.98919 | -22.52 | 23545.67 |
| 9358 | 2016.10.14 20:45 | buy | 2379 | 0.18 | 1.00054 | 0.00000 | 0.00000 | |
| 9359 | 2016.10.14 20:45 | modify | 2379 | 0.18 | 1.00054 | 0.98354 | 1.01354 | |
| 9360 | 2016.10.17 12:00 | close | 2379 | 0.18 | 1.00096 | 0.98354 | 1.01354 | 5.24 | 23550.91 |
| 9361 | 2016.10.19 17:45 | buy | 2380 | 0.10 | 1.00084 | 0.00000 | 0.00000 | |
| 9362 | 2016.10.19 17:45 | modify | 2380 | 0.10 | 1.00084 | 0.98384 | 1.01884 | |
| 9363 | 2016.10.19 18:15 | modify | 2380 | 0.10 | 1.00084 | 0.98778 | 1.01884 | |
| 9364 | 2016.10.19 18:30 | close | 2380 | 0.10 | 1.00844 | 0.98778 | 1.01884 | 59.06 | 23609.97 |
| 9365 | 2016.10.19 18:30 | sell | 2381 | 0.18 | 1.00844 | 0.00000 | 0.00000 | |
| 9366 | 2016.10.19 18:30 | modify | 2381 | 0.18 | 1.00844 | 1.02544 | 0.99544 | |
| 9367 | 2016.10.19 18:45 | sell | 2382 | 0.10 | 1.00929 | 0.00000 | 0.00000 | |
| 9368 | 2016.10.19 18:45 | modify | 2382 | 0.10 | 1.00929 | 1.02629 | 0.99129 | |
| 9369 | 2016.10.20 04:00 | close | 2382 | 0.10 | 1.01159 | 1.02629 | 0.99129 | -18.04 | 23591.94 |
| 9370 | 2016.10.20 04:00 | close | 2381 | 0.18 | 1.01159 | 1.02544 | 0.99544 | -44.35 | 23547.59 |
| 9371 | 2016.10.20 07:00 | buy | 2383 | 0.18 | 1.00889 | 0.00000 | 0.00000 | |
| 9372 | 2016.10.20 07:00 | modify | 2383 | 0.18 | 1.00889 | 0.99189 | 1.02189 | |
| 9373 | 2016.10.20 15:00 | close | 2383 | 0.18 | 1.00994 | 0.99189 | 1.02189 | 14.69 | 23562.28 |
| 9374 | 2016.10.21 15:45 | sell | 2384 | 0.18 | 1.01460 | 0.00000 | 0.00000 | |
| 9375 | 2016.10.21 15:45 | modify | 2384 | 0.18 | 1.01460 | 1.03160 | 1.00160 | |
| 9376 | 2016.10.21 16:00 | sell | 2385 | 0.10 | 1.01523 | 0.00000 | 0.00000 | |
| 9377 | 2016.10.21 16:00 | modify | 2385 | 0.10 | 1.01523 | 1.03223 | 0.99723 | |
| 9378 | 2016.10.21 17:15 | modify | 2385 | 0.10 | 1.01523 | 1.02883 | 0.99723 | |
| 9379 | 2016.10.21 18:30 | modify | 2385 | 0.10 | 1.01523 | 1.02824 | 0.99723 | |
| 9380 | 2016.10.21 18:45 | modify | 2385 | 0.10 | 1.01523 | 1.02804 | 0.99723 | |
| 9381 | 2016.10.24 16:45 | close | 2384 | 0.18 | 1.01681 | 1.03160 | 1.00160 | -31.00 | 23531.28 |
| 9382 | 2016.10.24 17:00 | close | 2385 | 0.10 | 1.01559 | 1.02804 | 0.99723 | -2.86 | 23528.42 |
| 9383 | 2016.10.24 23:30 | buy | 2386 | 0.18 | 1.01380 | 0.00000 | 0.00000 | |
| 9384 | 2016.10.24 23:30 | modify | 2386 | 0.18 | 1.01380 | 0.99680 | 1.02680 | |
| 9385 | 2016.10.25 05:30 | close | 2386 | 0.18 | 1.01639 | 0.99680 | 1.02680 | 35.60 | 23564.02 |
| 9386 | 2016.10.26 03:45 | sell | 2387 | 0.10 | 1.02705 | 0.00000 | 0.00000 | |
| 9387 | 2016.10.26 03:45 | modify | 2387 | 0.10 | 1.02705 | 1.04405 | 1.00905 | |
| 9388 | 2016.10.26 03:45 | sell | 2388 | 0.18 | 1.02705 | 0.00000 | 0.00000 | |
| 9389 | 2016.10.26 03:45 | modify | 2388 | 0.18 | 1.02705 | 1.04405 | 1.01405 | |
| 9390 | 2016.10.26 14:15 | close | 2388 | 0.18 | 1.02627 | 1.04405 | 1.01405 | 10.91 | 23574.93 |
| 9391 | 2016.10.26 16:45 | modify | 2387 | 0.10 | 1.02705 | 1.04070 | 1.00905 | |
| 9392 | 2016.10.26 17:00 | close | 2387 | 0.10 | 1.02363 | 1.04070 | 1.00905 | 26.57 | 23601.50 |
| 9393 | 2016.10.26 17:30 | buy | 2389 | 0.10 | 1.02193 | 0.00000 | 0.00000 | |
| 9394 | 2016.10.26 17:30 | modify | 2389 | 0.10 | 1.02193 | 1.00493 | 1.03993 | |
| 9395 | 2016.10.27 13:30 | buy | 2390 | 0.18 | 1.01779 | 0.00000 | 0.00000 | |
| 9396 | 2016.10.27 13:30 | modify | 2390 | 0.18 | 1.01779 | 1.00079 | 1.03079 | |
| 9397 | 2016.10.28 04:30 | close | 2390 | 0.18 | 1.01701 | 1.00079 | 1.03079 | -11.54 | 23589.96 |
| 9398 | 2016.10.28 21:00 | close | 2389 | 0.10 | 1.01791 | 1.00493 | 1.03993 | -32.64 | 23557.32 |
| 9399 | 2016.11.01 06:45 | sell | 2391 | 0.18 | 1.02557 | 0.00000 | 0.00000 | |
| 9400 | 2016.11.01 06:45 | modify | 2391 | 0.18 | 1.02557 | 1.04257 | 1.01257 | |
| 9401 | 2016.11.01 12:45 | sell | 2392 | 0.10 | 1.02798 | 0.00000 | 0.00000 | |
| 9402 | 2016.11.01 12:45 | modify | 2392 | 0.10 | 1.02798 | 1.04498 | 1.00998 | |
| 9403 | 2016.11.01 17:15 | close | 2391 | 0.18 | 1.02604 | 1.04257 | 1.01257 | -6.58 | 23550.74 |
| 9404 | 2016.11.01 17:30 | modify | 2392 | 0.10 | 1.02798 | 1.04137 | 1.00998 | |
| 9405 | 2016.11.01 19:00 | modify | 2392 | 0.10 | 1.02798 | 1.04079 | 1.00998 | |
| 9406 | 2016.11.01 19:15 | modify | 2392 | 0.10 | 1.02798 | 1.04077 | 1.00998 | |
| 9407 | 2016.11.01 20:00 | modify | 2392 | 0.10 | 1.02798 | 1.03978 | 1.00998 | |
| 9408 | 2016.11.01 20:00 | buy | 2393 | 0.18 | 1.02378 | 0.00000 | 0.00000 | |
| 9409 | 2016.11.01 20:00 | modify | 2393 | 0.18 | 1.02378 | 1.00678 | 1.03678 | |
| 9410 | 2016.11.01 20:15 | modify | 2392 | 0.10 | 1.02798 | 1.03969 | 1.00998 | |
| 9411 | 2016.11.01 20:30 | modify | 2392 | 0.10 | 1.02798 | 1.03939 | 1.00998 | |
| 9412 | 2016.11.01 21:00 | modify | 2392 | 0.10 | 1.02798 | 1.03908 | 1.00998 | |
| 9413 | 2016.11.02 04:45 | modify | 2392 | 0.10 | 1.02798 | 1.03839 | 1.00998 | |
| 9414 | 2016.11.02 05:00 | modify | 2392 | 0.10 | 1.02798 | 1.03788 | 1.00998 | |
| 9415 | 2016.11.02 05:15 | close | 2392 | 0.10 | 1.02073 | 1.03788 | 1.00998 | 56.26 | 23607.01 |
| 9416 | 2016.11.02 13:00 | close | 2393 | 0.18 | 1.02284 | 1.00678 | 1.03678 | -13.78 | 23593.23 |
| 9417 | 2016.11.02 17:45 | sell | 2394 | 0.18 | 1.02835 | 0.00000 | 0.00000 | |
| 9418 | 2016.11.02 17:45 | modify | 2394 | 0.18 | 1.02835 | 1.04535 | 1.01535 | |
| 9419 | 2016.11.02 22:15 | close | 2394 | 0.18 | 1.02521 | 1.04535 | 1.01535 | 43.91 | 23637.14 |
| 9420 | 2016.11.04 15:15 | sell | 2395 | 0.18 | 1.03175 | 0.00000 | 0.00000 | |
| 9421 | 2016.11.04 15:15 | modify | 2395 | 0.18 | 1.03175 | 1.04875 | 1.01875 | |
| 9422 | 2016.11.04 17:45 | close | 2395 | 0.18 | 1.02830 | 1.04875 | 1.01875 | 48.25 | 23685.39 |
| 9423 | 2016.11.07 00:15 | buy | 2396 | 0.18 | 1.02565 | 0.00000 | 0.00000 | |
| 9424 | 2016.11.07 00:15 | modify | 2396 | 0.18 | 1.02565 | 1.00865 | 1.03865 | |
| 9425 | 2016.11.07 09:45 | close | 2396 | 0.18 | 1.02793 | 1.00865 | 1.03865 | 31.89 | 23717.28 |
| 9426 | 2016.11.09 01:00 | buy | 2397 | 0.18 | 1.02899 | 0.00000 | 0.00000 | |
| 9427 | 2016.11.09 01:00 | modify | 2397 | 0.18 | 1.02899 | 1.01199 | 1.04199 | |
| 9428 | 2016.11.09 06:45 | buy | 2398 | 0.10 | 1.02606 | 0.00000 | 0.00000 | |
| 9429 | 2016.11.09 06:45 | modify | 2398 | 0.10 | 1.02606 | 1.00906 | 1.04406 | |
| 9430 | 2016.11.09 11:45 | close | 2398 | 0.10 | 1.02944 | 1.00906 | 1.04406 | 26.27 | 23743.55 |
| 9431 | 2016.11.09 11:45 | close | 2397 | 0.18 | 1.02944 | 1.01199 | 1.04199 | 6.30 | 23749.85 |
| 9432 | 2016.11.09 13:30 | sell | 2399 | 0.18 | 1.03108 | 0.00000 | 0.00000 | |
| 9433 | 2016.11.09 13:30 | modify | 2399 | 0.18 | 1.03108 | 1.04808 | 1.01808 | |
| 9434 | 2016.11.09 14:00 | sell | 2400 | 0.10 | 1.03429 | 0.00000 | 0.00000 | |
| 9435 | 2016.11.09 14:00 | modify | 2400 | 0.10 | 1.03429 | 1.05129 | 1.01629 | |
| 9436 | 2016.11.09 15:30 | modify | 2400 | 0.10 | 1.03429 | 1.04769 | 1.01629 | |
| 9437 | 2016.11.09 17:30 | modify | 2400 | 0.10 | 1.03429 | 1.04728 | 1.01629 | |
| 9438 | 2016.11.09 17:45 | modify | 2400 | 0.10 | 1.03429 | 1.04608 | 1.01629 | |
| 9439 | 2016.11.09 18:00 | close | 2400 | 0.10 | 1.02883 | 1.04608 | 1.01629 | 42.42 | 23792.27 |
| 9440 | 2016.11.09 18:30 | close | 2399 | 0.18 | 1.02829 | 1.04808 | 1.01808 | 39.02 | 23831.29 |
| 9441 | 2016.11.09 19:45 | buy | 2401 | 0.10 | 1.02478 | 0.00000 | 0.00000 | |
| 9442 | 2016.11.09 19:45 | modify | 2401 | 0.10 | 1.02478 | 1.00778 | 1.04278 | |
| 9443 | 2016.11.09 19:45 | buy | 2402 | 0.18 | 1.02478 | 0.00000 | 0.00000 | |
| 9444 | 2016.11.09 19:45 | modify | 2402 | 0.18 | 1.02478 | 1.00778 | 1.03778 | |
| 9445 | 2016.11.10 02:15 | close | 2402 | 0.18 | 1.02599 | 1.00778 | 1.03778 | 15.03 | 23846.32 |
| 9446 | 2016.11.10 02:45 | modify | 2401 | 0.10 | 1.02478 | 1.01170 | 1.04278 | |
| 9447 | 2016.11.10 03:00 | close | 2401 | 0.10 | 1.02803 | 1.01170 | 1.04278 | 24.21 | 23870.53 |
| 9448 | 2016.11.10 10:15 | sell | 2403 | 0.18 | 1.03123 | 0.00000 | 0.00000 | |
| 9449 | 2016.11.10 10:15 | modify | 2403 | 0.18 | 1.03123 | 1.04823 | 1.01823 | |
| 9450 | 2016.11.10 15:00 | close | 2403 | 0.18 | 1.02879 | 1.04823 | 1.01823 | 34.12 | 23904.65 |
| 9451 | 2016.11.10 16:45 | buy | 2404 | 0.10 | 1.02680 | 0.00000 | 0.00000 | |
| 9452 | 2016.11.10 16:45 | modify | 2404 | 0.10 | 1.02680 | 1.00980 | 1.04480 | |
| 9453 | 2016.11.11 06:30 | close | 2404 | 0.10 | 1.02557 | 1.00980 | 1.04480 | -9.91 | 23894.74 |
| 9454 | 2016.11.11 17:45 | buy | 2405 | 0.18 | 1.02159 | 0.00000 | 0.00000 | |
| 9455 | 2016.11.11 17:45 | modify | 2405 | 0.18 | 1.02159 | 1.00459 | 1.03459 | |
| 9456 | 2016.11.11 18:00 | buy | 2406 | 0.10 | 1.01951 | 0.00000 | 0.00000 | |
| 9457 | 2016.11.11 18:00 | modify | 2406 | 0.10 | 1.01951 | 1.00251 | 1.03751 | |
| 9458 | 2016.11.11 22:30 | modify | 2406 | 0.10 | 1.01951 | 1.00554 | 1.03751 | |
| 9459 | 2016.11.11 22:45 | modify | 2406 | 0.10 | 1.01951 | 1.00569 | 1.03751 | |
| 9460 | 2016.11.11 23:00 | modify | 2406 | 0.10 | 1.01951 | 1.00579 | 1.03751 | |
| 9461 | 2016.11.11 23:15 | modify | 2406 | 0.10 | 1.01951 | 1.00599 | 1.03751 | |
| 9462 | 2016.11.11 23:30 | modify | 2406 | 0.10 | 1.01951 | 1.00651 | 1.03751 | |
| 9463 | 2016.11.11 23:30 | close | 2405 | 0.18 | 1.02251 | 1.00459 | 1.03459 | 12.86 | 23907.60 |
| 9464 | 2016.11.14 04:15 | modify | 2406 | 0.10 | 1.01951 | 1.00720 | 1.03751 | |
| 9465 | 2016.11.14 04:30 | modify | 2406 | 0.10 | 1.01951 | 1.00755 | 1.03751 | |
| 9466 | 2016.11.14 04:45 | modify | 2406 | 0.10 | 1.01951 | 1.00783 | 1.03751 | |
| 9467 | 2016.11.14 09:45 | modify | 2406 | 0.10 | 1.01951 | 1.00795 | 1.03751 | |
| 9468 | 2016.11.14 10:00 | modify | 2406 | 0.10 | 1.01951 | 1.00834 | 1.03751 | |
| 9469 | 2016.11.14 12:00 | modify | 2406 | 0.10 | 1.01951 | 1.00854 | 1.03751 | |
| 9470 | 2016.11.15 01:30 | modify | 2406 | 0.10 | 1.01951 | 1.00918 | 1.03751 | |
| 9471 | 2016.11.15 02:30 | modify | 2406 | 0.10 | 1.01951 | 1.00934 | 1.03751 | |
| 9472 | 2016.11.15 10:00 | buy | 2407 | 0.18 | 1.02043 | 0.00000 | 0.00000 | |
| 9473 | 2016.11.15 10:00 | modify | 2407 | 0.18 | 1.02043 | 1.00343 | 1.03343 | |
| 9474 | 2016.11.16 12:38 | s/l | 2406 | 0.10 | 1.00934 | 1.00934 | 1.03751 | -80.08 | 23827.52 |
| 9475 | 2016.11.16 12:45 | buy | 2408 | 0.10 | 1.00954 | 0.00000 | 0.00000 | |
| 9476 | 2016.11.16 12:45 | modify | 2408 | 0.10 | 1.00954 | 0.99254 | 1.02754 | |
| 9477 | 2016.11.16 17:43 | s/l | 2407 | 0.18 | 1.00343 | 1.00343 | 1.03343 | -238.42 | 23589.10 |
| 9478 | 2016.11.17 13:30 | buy | 2409 | 0.18 | 1.00095 | 0.00000 | 0.00000 | |
| 9479 | 2016.11.17 13:30 | modify | 2409 | 0.18 | 1.00095 | 0.98395 | 1.01395 | |
| 9480 | 2016.11.18 01:30 | close | 2409 | 0.18 | 1.00249 | 0.98395 | 1.01395 | 20.91 | 23610.02 |
| 9481 | 2016.11.18 11:45 | buy | 2410 | 0.18 | 0.99859 | 0.00000 | 0.00000 | |
| 9482 | 2016.11.18 11:45 | modify | 2410 | 0.18 | 0.99859 | 0.98159 | 1.01159 | |
| 9483 | 2016.11.18 18:14 | s/l | 2408 | 0.10 | 0.99254 | 0.99254 | 1.02754 | -133.51 | 23476.51 |
| 9484 | 2016.11.21 00:00 | buy | 2411 | 0.10 | 0.98925 | 0.00000 | 0.00000 | |
| 9485 | 2016.11.21 00:00 | modify | 2411 | 0.10 | 0.98925 | 0.97225 | 1.00725 | |
| 9486 | 2016.11.21 09:45 | close | 2410 | 0.18 | 0.98869 | 0.98159 | 1.01159 | -139.10 | 23337.41 |
| 9487 | 2016.11.21 11:15 | close | 2411 | 0.10 | 0.99100 | 0.97225 | 1.00725 | 13.60 | 23351.01 |
| 9488 | 2016.11.22 04:30 | sell | 2412 | 0.18 | 0.99144 | 0.00000 | 0.00000 | |
| 9489 | 2016.11.22 04:30 | modify | 2412 | 0.18 | 0.99144 | 1.00844 | 0.97844 | |
| 9490 | 2016.11.22 09:15 | close | 2412 | 0.18 | 0.98976 | 1.00844 | 0.97844 | 23.49 | 23374.50 |
| 9491 | 2016.11.22 20:00 | sell | 2413 | 0.10 | 0.99539 | 0.00000 | 0.00000 | |
| 9492 | 2016.11.22 20:00 | modify | 2413 | 0.10 | 0.99539 | 1.01239 | 0.97739 | |
| 9493 | 2016.11.23 16:45 | buy | 2414 | 0.18 | 0.99651 | 0.00000 | 0.00000 | |
| 9494 | 2016.11.23 16:45 | modify | 2414 | 0.18 | 0.99651 | 0.97951 | 1.00951 | |
| 9495 | 2016.11.23 19:15 | close | 2413 | 0.10 | 0.99451 | 1.01239 | 0.97739 | 6.78 | 23381.28 |
| 9496 | 2016.11.24 03:45 | close | 2414 | 0.18 | 0.99703 | 0.97951 | 1.00951 | 5.38 | 23386.66 |
| 9497 | 2016.11.25 09:15 | sell | 2415 | 0.18 | 1.00440 | 0.00000 | 0.00000 | |
| 9498 | 2016.11.25 09:15 | modify | 2415 | 0.18 | 1.00440 | 1.02140 | 0.99140 | |
| 9499 | 2016.11.25 13:45 | close | 2415 | 0.18 | 1.00255 | 1.02140 | 0.99140 | 25.87 | 23412.53 |
| 9500 | 2016.11.28 14:45 | buy | 2416 | 0.18 | 1.00497 | 0.00000 | 0.00000 | |
| 9501 | 2016.11.28 14:45 | modify | 2416 | 0.18 | 1.00497 | 0.98797 | 1.01797 | |
| 9502 | 2016.11.29 01:45 | close | 2416 | 0.18 | 1.00413 | 0.98797 | 1.01797 | -12.38 | 23400.15 |
| 9503 | 2016.11.30 13:15 | buy | 2417 | 0.18 | 0.99888 | 0.00000 | 0.00000 | |
| 9504 | 2016.11.30 13:15 | modify | 2417 | 0.18 | 0.99888 | 0.98188 | 1.01188 | |
| 9505 | 2016.11.30 23:00 | buy | 2418 | 0.10 | 0.99153 | 0.00000 | 0.00000 | |
| 9506 | 2016.11.30 23:00 | modify | 2418 | 0.10 | 0.99153 | 0.97453 | 1.00953 | |
| 9507 | 2016.12.01 01:30 | close | 2417 | 0.18 | 0.99249 | 0.98188 | 1.01188 | -91.27 | 23308.89 |
| 9508 | 2016.12.01 16:00 | buy | 2419 | 0.18 | 0.98943 | 0.00000 | 0.00000 | |
| 9509 | 2016.12.01 16:00 | modify | 2419 | 0.18 | 0.98943 | 0.97243 | 1.00243 | |
| 9510 | 2016.12.02 10:00 | close | 2419 | 0.18 | 0.98737 | 0.97243 | 1.00243 | -29.45 | 23279.44 |
| 9511 | 2016.12.02 17:15 | close | 2418 | 0.10 | 0.99024 | 0.97453 | 1.00953 | -11.42 | 23268.02 |
| 9512 | 2016.12.05 06:30 | sell | 2420 | 0.18 | 0.99348 | 0.00000 | 0.00000 | |
| 9513 | 2016.12.05 06:30 | modify | 2420 | 0.18 | 0.99348 | 1.01048 | 0.98048 | |
| 9514 | 2016.12.05 11:45 | close | 2420 | 0.18 | 0.99035 | 1.01048 | 0.98048 | 43.77 | 23311.79 |
| 9515 | 2016.12.05 12:15 | buy | 2421 | 0.18 | 0.98904 | 0.00000 | 0.00000 | |
| 9516 | 2016.12.05 12:15 | modify | 2421 | 0.18 | 0.98904 | 0.97204 | 1.00204 | |
| 9517 | 2016.12.05 17:45 | close | 2421 | 0.18 | 0.99094 | 0.97204 | 1.00204 | 26.58 | 23338.37 |
| 9518 | 2016.12.06 15:30 | sell | 2422 | 0.18 | 0.99054 | 0.00000 | 0.00000 | |
| 9519 | 2016.12.06 15:30 | modify | 2422 | 0.18 | 0.99054 | 1.00754 | 0.97754 | |
| 9520 | 2016.12.07 02:45 | close | 2422 | 0.18 | 0.98739 | 1.00754 | 0.97754 | 43.96 | 23382.33 |
| 9521 | 2016.12.07 03:00 | buy | 2423 | 0.10 | 0.98639 | 0.00000 | 0.00000 | |
| 9522 | 2016.12.07 03:00 | modify | 2423 | 0.10 | 0.98639 | 0.96939 | 1.00439 | |
| 9523 | 2016.12.07 11:15 | modify | 2423 | 0.10 | 0.98639 | 0.97273 | 1.00439 | |
| 9524 | 2016.12.07 12:15 | modify | 2423 | 0.10 | 0.98639 | 0.97307 | 1.00439 | |
| 9525 | 2016.12.07 14:00 | modify | 2423 | 0.10 | 0.98639 | 0.97363 | 1.00439 | |
| 9526 | 2016.12.07 14:15 | modify | 2423 | 0.10 | 0.98639 | 0.97405 | 1.00439 | |
| 9527 | 2016.12.07 16:15 | modify | 2423 | 0.10 | 0.98639 | 0.97410 | 1.00439 | |
| 9528 | 2016.12.07 17:15 | modify | 2423 | 0.10 | 0.98639 | 0.97468 | 1.00439 | |
| 9529 | 2016.12.07 17:45 | modify | 2423 | 0.10 | 0.98639 | 0.97509 | 1.00439 | |
| 9530 | 2016.12.08 05:00 | modify | 2423 | 0.10 | 0.98639 | 0.97519 | 1.00439 | |
| 9531 | 2016.12.08 07:30 | modify | 2423 | 0.10 | 0.98639 | 0.97520 | 1.00439 | |
| 9532 | 2016.12.08 10:30 | modify | 2423 | 0.10 | 0.98639 | 0.97525 | 1.00439 | |
| 9533 | 2016.12.08 10:45 | modify | 2423 | 0.10 | 0.98639 | 0.97531 | 1.00439 | |
| 9534 | 2016.12.08 16:45 | buy | 2424 | 0.18 | 0.98569 | 0.00000 | 0.00000 | |
| 9535 | 2016.12.08 16:45 | modify | 2424 | 0.18 | 0.98569 | 0.96869 | 0.99869 | |
| 9536 | 2016.12.09 05:45 | close | 2424 | 0.18 | 0.98479 | 0.96869 | 0.99869 | -13.21 | 23369.12 |
| 9537 | 2016.12.09 18:00 | buy | 2425 | 0.18 | 0.98108 | 0.00000 | 0.00000 | |
| 9538 | 2016.12.09 18:00 | modify | 2425 | 0.18 | 0.98108 | 0.96408 | 0.99408 | |
| 9539 | 2016.12.12 11:15 | close | 2425 | 0.18 | 0.97848 | 0.96408 | 0.99408 | -37.00 | 23332.12 |
| 9540 | 2016.12.12 13:45 | sell | 2426 | 0.18 | 0.98145 | 0.00000 | 0.00000 | |
| 9541 | 2016.12.12 13:45 | modify | 2426 | 0.18 | 0.98145 | 0.99845 | 0.96845 | |
| 9542 | 2016.12.12 15:30 | sell | 2427 | 0.10 | 0.98303 | 0.00000 | 0.00000 | |
| 9543 | 2016.12.12 15:30 | modify | 2427 | 0.10 | 0.98303 | 1.00003 | 0.96503 | |
| 9544 | 2016.12.12 23:30 | close | 2426 | 0.18 | 0.98356 | 0.99845 | 0.96845 | -29.51 | 23302.61 |
| 9545 | 2016.12.13 16:45 | sell | 2428 | 0.18 | 0.98568 | 0.00000 | 0.00000 | |
| 9546 | 2016.12.13 16:45 | modify | 2428 | 0.18 | 0.98568 | 1.00268 | 0.97268 | |
| 9547 | 2016.12.14 03:15 | close | 2428 | 0.18 | 0.98345 | 1.00268 | 0.97268 | 31.09 | 23333.70 |
| 9548 | 2016.12.14 19:30 | close | 2423 | 0.10 | 0.98727 | 0.97531 | 1.00439 | 4.39 | 23338.09 |
| 9549 | 2016.12.14 22:00 | close | 2427 | 0.10 | 0.98396 | 1.00003 | 0.96503 | -7.33 | 23330.76 |
| 9550 | 2016.12.16 17:00 | buy | 2429 | 0.18 | 0.97815 | 0.00000 | 0.00000 | |
| 9551 | 2016.12.16 17:00 | modify | 2429 | 0.18 | 0.97815 | 0.96115 | 0.99115 | |
| 9552 | 2016.12.16 23:15 | buy | 2430 | 0.10 | 0.97346 | 0.00000 | 0.00000 | |
| 9553 | 2016.12.16 23:15 | modify | 2430 | 0.10 | 0.97346 | 0.95646 | 0.99146 | |
| 9554 | 2016.12.19 09:45 | close | 2429 | 0.18 | 0.97346 | 0.96115 | 0.99115 | -66.23 | 23264.53 |
| 9555 | 2016.12.20 14:00 | buy | 2431 | 0.18 | 0.96973 | 0.00000 | 0.00000 | |
| 9556 | 2016.12.20 14:00 | modify | 2431 | 0.18 | 0.96973 | 0.95273 | 0.98273 | |
| 9557 | 2016.12.20 20:45 | close | 2431 | 0.18 | 0.97020 | 0.95273 | 0.98273 | 6.58 | 23271.11 |
| 9558 | 2016.12.22 15:45 | close | 2430 | 0.10 | 0.97326 | 0.95646 | 0.99146 | -3.65 | 23267.46 |
| 9559 | 2016.12.26 05:15 | sell | 2432 | 0.18 | 0.97329 | 0.00000 | 0.00000 | |
| 9560 | 2016.12.26 05:15 | modify | 2432 | 0.18 | 0.97329 | 0.99029 | 0.96029 | |
| 9561 | 2016.12.26 13:30 | close | 2432 | 0.18 | 0.97010 | 0.99029 | 0.96029 | 44.62 | 23312.08 |
| 9562 | 2016.12.26 13:30 | buy | 2433 | 0.18 | 0.97010 | 0.00000 | 0.00000 | |
| 9563 | 2016.12.26 13:30 | modify | 2433 | 0.18 | 0.97010 | 0.95310 | 0.98310 | |
| 9564 | 2016.12.27 02:30 | close | 2433 | 0.18 | 0.97128 | 0.95310 | 0.98310 | 15.87 | 23327.96 |
| 9565 | 2016.12.30 17:00 | buy | 2434 | 0.18 | 0.97114 | 0.00000 | 0.00000 | |
| 9566 | 2016.12.30 17:00 | modify | 2434 | 0.18 | 0.97114 | 0.95414 | 0.98414 | |
| 9567 | 2017.01.02 00:05 | buy | 2435 | 0.10 | 0.96893 | 0.00000 | 0.00000 | |
| 9568 | 2017.01.02 00:05 | modify | 2435 | 0.10 | 0.96893 | 0.95193 | 0.98693 | |
| 9569 | 2017.01.02 09:00 | close | 2434 | 0.18 | 0.96844 | 0.95414 | 0.98414 | -38.40 | 23289.56 |
| 9570 | 2017.01.02 12:00 | buy | 2436 | 0.18 | 0.96145 | 0.00000 | 0.00000 | |
| 9571 | 2017.01.02 12:00 | modify | 2436 | 0.18 | 0.96145 | 0.94445 | 0.97445 | |
| 9572 | 2017.01.02 13:15 | close | 2435 | 0.10 | 0.96427 | 0.95193 | 0.98693 | -36.21 | 23253.35 |
| 9573 | 2017.01.03 00:15 | close | 2436 | 0.18 | 0.96510 | 0.94445 | 0.97445 | 50.42 | 23303.77 |
| 9574 | 2017.01.03 04:00 | sell | 2437 | 0.18 | 0.96886 | 0.00000 | 0.00000 | |
| 9575 | 2017.01.03 04:00 | modify | 2437 | 0.18 | 0.96886 | 0.98586 | 0.95586 | |
| 9576 | 2017.01.03 09:45 | close | 2437 | 0.18 | 0.96855 | 0.98586 | 0.95586 | 4.33 | 23308.10 |
| 9577 | 2017.01.03 18:45 | sell | 2438 | 0.18 | 0.97150 | 0.00000 | 0.00000 | |
| 9578 | 2017.01.03 18:45 | modify | 2438 | 0.18 | 0.97150 | 0.98850 | 0.95850 | |
| 9579 | 2017.01.04 00:00 | close | 2438 | 0.18 | 0.96908 | 0.98850 | 0.95850 | 33.74 | 23341.84 |
| 9580 | 2017.01.04 04:45 | sell | 2439 | 0.18 | 0.97288 | 0.00000 | 0.00000 | |
| 9581 | 2017.01.04 04:45 | modify | 2439 | 0.18 | 0.97288 | 0.98988 | 0.95988 | |
| 9582 | 2017.01.04 12:00 | close | 2439 | 0.18 | 0.97196 | 0.98988 | 0.95988 | 12.86 | 23354.70 |
| 9583 | 2017.01.04 14:45 | buy | 2440 | 0.18 | 0.96789 | 0.00000 | 0.00000 | |
| 9584 | 2017.01.04 14:45 | modify | 2440 | 0.18 | 0.96789 | 0.95089 | 0.98089 | |
| 9585 | 2017.01.04 18:30 | buy | 2441 | 0.10 | 0.96677 | 0.00000 | 0.00000 | |
| 9586 | 2017.01.04 18:30 | modify | 2441 | 0.10 | 0.96677 | 0.94977 | 0.98477 | |
| 9587 | 2017.01.04 23:00 | modify | 2441 | 0.10 | 0.96677 | 0.95299 | 0.98477 | |
| 9588 | 2017.01.04 23:00 | close | 2440 | 0.18 | 0.96899 | 0.95089 | 0.98089 | 15.38 | 23370.08 |
| 9589 | 2017.01.04 23:45 | modify | 2441 | 0.10 | 0.96677 | 0.95312 | 0.98477 | |
| 9590 | 2017.01.05 02:45 | modify | 2441 | 0.10 | 0.96677 | 0.95340 | 0.98477 | |
| 9591 | 2017.01.05 07:15 | modify | 2441 | 0.10 | 0.96677 | 0.95425 | 0.98477 | |
| 9592 | 2017.01.05 07:30 | modify | 2441 | 0.10 | 0.96677 | 0.95466 | 0.98477 | |
| 9593 | 2017.01.05 07:45 | modify | 2441 | 0.10 | 0.96677 | 0.95471 | 0.98477 | |
| 9594 | 2017.01.05 08:45 | modify | 2441 | 0.10 | 0.96677 | 0.95519 | 0.98477 | |
| 9595 | 2017.01.05 08:45 | sell | 2442 | 0.18 | 0.97119 | 0.00000 | 0.00000 | |
| 9596 | 2017.01.05 08:45 | modify | 2442 | 0.18 | 0.97119 | 0.98819 | 0.95819 | |
| 9597 | 2017.01.05 14:00 | close | 2442 | 0.18 | 0.96953 | 0.98819 | 0.95819 | 23.22 | 23393.30 |
| 9598 | 2017.01.05 15:45 | modify | 2441 | 0.10 | 0.96677 | 0.95556 | 0.98477 | |
| 9599 | 2017.01.05 16:15 | modify | 2441 | 0.10 | 0.96677 | 0.95588 | 0.98477 | |
| 9600 | 2017.01.05 16:45 | close | 2441 | 0.10 | 0.97253 | 0.95588 | 0.98477 | 43.71 | 23437.01 |
| 9601 | 2017.01.06 12:30 | sell | 2443 | 0.18 | 0.97349 | 0.00000 | 0.00000 | |
| 9602 | 2017.01.06 12:30 | modify | 2443 | 0.18 | 0.97349 | 0.99049 | 0.96049 | |
| 9603 | 2017.01.06 15:45 | close | 2443 | 0.18 | 0.96653 | 0.99049 | 0.96049 | 97.33 | 23534.34 |
| 9604 | 2017.01.06 15:45 | buy | 2444 | 0.18 | 0.96653 | 0.00000 | 0.00000 | |
| 9605 | 2017.01.06 15:45 | modify | 2444 | 0.18 | 0.96653 | 0.94953 | 0.97953 | |
| 9606 | 2017.01.06 18:00 | buy | 2445 | 0.10 | 0.96675 | 0.00000 | 0.00000 | |
| 9607 | 2017.01.06 18:00 | modify | 2445 | 0.10 | 0.96675 | 0.94975 | 0.98475 | |
| 9608 | 2017.01.09 01:30 | close | 2444 | 0.18 | 0.96714 | 0.94953 | 0.97953 | 7.91 | 23542.25 |
| 9609 | 2017.01.09 04:15 | modify | 2445 | 0.10 | 0.96675 | 0.95323 | 0.98475 | |
| 9610 | 2017.01.09 05:00 | modify | 2445 | 0.10 | 0.96675 | 0.95325 | 0.98475 | |
| 9611 | 2017.01.09 05:15 | modify | 2445 | 0.10 | 0.96675 | 0.95367 | 0.98475 | |
| 9612 | 2017.01.09 09:15 | modify | 2445 | 0.10 | 0.96675 | 0.95396 | 0.98475 | |
| 9613 | 2017.01.09 09:30 | modify | 2445 | 0.10 | 0.96675 | 0.95413 | 0.98475 | |
| 9614 | 2017.01.09 12:30 | modify | 2445 | 0.10 | 0.96675 | 0.95426 | 0.98475 | |
| 9615 | 2017.01.09 14:15 | modify | 2445 | 0.10 | 0.96675 | 0.95590 | 0.98475 | |
| 9616 | 2017.01.09 14:30 | modify | 2445 | 0.10 | 0.96675 | 0.95613 | 0.98475 | |
| 9617 | 2017.01.09 16:30 | modify | 2445 | 0.10 | 0.96675 | 0.95668 | 0.98475 | |
| 9618 | 2017.01.09 16:45 | modify | 2445 | 0.10 | 0.96675 | 0.95690 | 0.98475 | |
| 9619 | 2017.01.09 17:00 | modify | 2445 | 0.10 | 0.96675 | 0.95714 | 0.98475 | |
| 9620 | 2017.01.09 18:45 | modify | 2445 | 0.10 | 0.96675 | 0.95774 | 0.98475 | |
| 9621 | 2017.01.09 21:45 | modify | 2445 | 0.10 | 0.96675 | 0.95782 | 0.98475 | |
| 9622 | 2017.01.10 05:00 | modify | 2445 | 0.10 | 0.96675 | 0.95797 | 0.98475 | |
| 9623 | 2017.01.10 05:15 | modify | 2445 | 0.10 | 0.96675 | 0.95829 | 0.98475 | |
| 9624 | 2017.01.10 05:45 | modify | 2445 | 0.10 | 0.96675 | 0.95878 | 0.98475 | |
| 9625 | 2017.01.10 05:45 | sell | 2446 | 0.18 | 0.97478 | 0.00000 | 0.00000 | |
| 9626 | 2017.01.10 05:45 | modify | 2446 | 0.18 | 0.97478 | 0.99178 | 0.96178 | |
| 9627 | 2017.01.10 10:45 | close | 2446 | 0.18 | 0.97321 | 0.99178 | 0.96178 | 21.95 | 23564.20 |
| 9628 | 2017.01.10 18:00 | close | 2445 | 0.10 | 0.97480 | 0.95878 | 0.98475 | 61.86 | 23626.06 |
| 9629 | 2017.01.11 06:45 | sell | 2447 | 0.18 | 0.97778 | 0.00000 | 0.00000 | |
| 9630 | 2017.01.11 06:45 | modify | 2447 | 0.18 | 0.97778 | 0.99478 | 0.96478 | |
| 9631 | 2017.01.11 12:30 | close | 2447 | 0.18 | 0.97655 | 0.99478 | 0.96478 | 17.20 | 23643.26 |
| 9632 | 2017.01.11 20:30 | sell | 2448 | 0.18 | 0.98039 | 0.00000 | 0.00000 | |
| 9633 | 2017.01.11 20:30 | modify | 2448 | 0.18 | 0.98039 | 0.99739 | 0.96739 | |
| 9634 | 2017.01.12 02:15 | close | 2448 | 0.18 | 0.97970 | 0.99739 | 0.96739 | 9.35 | 23652.61 |
| 9635 | 2017.01.12 15:30 | sell | 2449 | 0.18 | 0.98250 | 0.00000 | 0.00000 | |
| 9636 | 2017.01.12 15:30 | modify | 2449 | 0.18 | 0.98250 | 0.99950 | 0.96950 | |
| 9637 | 2017.01.12 17:30 | sell | 2450 | 0.10 | 0.98463 | 0.00000 | 0.00000 | |
| 9638 | 2017.01.12 17:30 | modify | 2450 | 0.10 | 0.98463 | 1.00163 | 0.96663 | |
| 9639 | 2017.01.13 13:15 | close | 2449 | 0.18 | 0.98430 | 0.99950 | 0.96950 | -25.27 | 23627.34 |
| 9640 | 2017.01.13 16:00 | modify | 2450 | 0.10 | 0.98463 | 0.99834 | 0.96663 | |
| 9641 | 2017.01.13 16:30 | modify | 2450 | 0.10 | 0.98463 | 0.99799 | 0.96663 | |
| 9642 | 2017.01.13 16:30 | buy | 2451 | 0.18 | 0.98199 | 0.00000 | 0.00000 | |
| 9643 | 2017.01.13 16:30 | modify | 2451 | 0.18 | 0.98199 | 0.96499 | 0.99499 | |
| 9644 | 2017.01.13 16:45 | close | 2450 | 0.10 | 0.98097 | 0.99799 | 0.96663 | 28.38 | 23655.72 |
| 9645 | 2017.01.13 21:15 | close | 2451 | 0.18 | 0.98440 | 0.96499 | 0.99499 | 33.71 | 23689.43 |
| 9646 | 2017.01.18 14:45 | sell | 2452 | 0.18 | 0.98998 | 0.00000 | 0.00000 | |
| 9647 | 2017.01.18 14:45 | modify | 2452 | 0.18 | 0.98998 | 1.00698 | 0.97698 | |
| 9648 | 2017.01.18 18:30 | sell | 2453 | 0.10 | 0.99232 | 0.00000 | 0.00000 | |
| 9649 | 2017.01.18 18:30 | modify | 2453 | 0.10 | 0.99232 | 1.00932 | 0.97432 | |
| 9650 | 2017.01.19 01:30 | close | 2452 | 0.18 | 0.99554 | 1.00698 | 0.97698 | -78.05 | 23611.38 |
| 9651 | 2017.01.19 10:30 | sell | 2454 | 0.18 | 1.00028 | 0.00000 | 0.00000 | |
| 9652 | 2017.01.19 10:30 | modify | 2454 | 0.18 | 1.00028 | 1.01728 | 0.98728 | |
| 9653 | 2017.01.20 08:00 | close | 2454 | 0.18 | 1.00650 | 1.01728 | 0.98728 | -87.09 | 23524.29 |
| 9654 | 2017.01.20 12:00 | buy | 2455 | 0.18 | 1.00389 | 0.00000 | 0.00000 | |
| 9655 | 2017.01.20 12:00 | modify | 2455 | 0.18 | 1.00389 | 0.98689 | 1.01689 | |
| 9656 | 2017.01.20 14:15 | close | 2455 | 0.18 | 1.00685 | 0.98689 | 1.01689 | 41.40 | 23565.69 |
| 9657 | 2017.01.20 15:34 | s/l | 2453 | 0.10 | 1.00932 | 1.00932 | 0.97432 | -132.31 | 23433.38 |
| 9658 | 2017.01.20 15:45 | sell | 2456 | 0.18 | 1.00863 | 0.00000 | 0.00000 | |
| 9659 | 2017.01.20 15:45 | modify | 2456 | 0.18 | 1.00863 | 1.02563 | 0.99563 | |
| 9660 | 2017.01.20 20:15 | close | 2456 | 0.18 | 1.00568 | 1.02563 | 0.99563 | 41.26 | 23474.64 |
| 9661 | 2017.01.23 14:45 | sell | 2457 | 0.18 | 1.00685 | 0.00000 | 0.00000 | |
| 9662 | 2017.01.23 14:45 | modify | 2457 | 0.18 | 1.00685 | 1.02385 | 0.99385 | |
| 9663 | 2017.01.23 17:00 | sell | 2458 | 0.10 | 1.01001 | 0.00000 | 0.00000 | |
| 9664 | 2017.01.23 17:00 | modify | 2458 | 0.10 | 1.01001 | 1.02701 | 0.99201 | |
| 9665 | 2017.01.23 18:15 | modify | 2458 | 0.10 | 1.01001 | 1.02384 | 0.99201 | |
| 9666 | 2017.01.23 18:30 | close | 2458 | 0.10 | 1.00659 | 1.02384 | 0.99201 | 26.57 | 23501.21 |
| 9667 | 2017.01.23 20:00 | close | 2457 | 0.18 | 1.00359 | 1.02385 | 0.99385 | 45.59 | 23546.80 |
| 9668 | 2017.01.24 14:00 | sell | 2459 | 0.18 | 1.00617 | 0.00000 | 0.00000 | |
| 9669 | 2017.01.24 14:00 | modify | 2459 | 0.18 | 1.00617 | 1.02317 | 0.99317 | |
| 9670 | 2017.01.24 16:15 | close | 2459 | 0.18 | 1.00191 | 1.02317 | 0.99317 | 59.57 | 23606.37 |
| 9671 | 2017.01.24 17:00 | buy | 2460 | 0.18 | 0.99986 | 0.00000 | 0.00000 | |
| 9672 | 2017.01.24 17:00 | modify | 2460 | 0.18 | 0.99986 | 0.98286 | 1.01286 | |
| 9673 | 2017.01.24 18:00 | buy | 2461 | 0.10 | 0.99869 | 0.00000 | 0.00000 | |
| 9674 | 2017.01.24 18:00 | modify | 2461 | 0.10 | 0.99869 | 0.98169 | 1.01669 | |
| 9675 | 2017.01.25 02:00 | close | 2460 | 0.18 | 0.99863 | 0.98286 | 1.01286 | -17.84 | 23588.53 |
| 9676 | 2017.01.27 16:15 | close | 2461 | 0.10 | 0.99158 | 0.98169 | 1.01669 | -57.00 | 23531.53 |
| 9677 | 2017.01.30 18:00 | buy | 2462 | 0.18 | 0.98960 | 0.00000 | 0.00000 | |
| 9678 | 2017.01.30 18:00 | modify | 2462 | 0.18 | 0.98960 | 0.97260 | 1.00260 | |
| 9679 | 2017.01.31 00:30 | close | 2462 | 0.18 | 0.99119 | 0.97260 | 1.00260 | 21.61 | 23553.14 |
| 9680 | 2017.02.01 11:15 | sell | 2463 | 0.18 | 0.99165 | 0.00000 | 0.00000 | |
| 9681 | 2017.02.01 11:15 | modify | 2463 | 0.18 | 0.99165 | 1.00865 | 0.97865 | |
| 9682 | 2017.02.01 15:30 | close | 2463 | 0.18 | 0.99000 | 1.00865 | 0.97865 | 23.07 | 23576.21 |
| 9683 | 2017.02.01 17:30 | buy | 2464 | 0.18 | 0.98786 | 0.00000 | 0.00000 | |
| 9684 | 2017.02.01 17:30 | modify | 2464 | 0.18 | 0.98786 | 0.97086 | 1.00086 | |
| 9685 | 2017.02.01 20:30 | close | 2464 | 0.18 | 0.99094 | 0.97086 | 1.00086 | 43.08 | 23619.29 |
| 9686 | 2017.02.02 04:30 | sell | 2465 | 0.18 | 0.99488 | 0.00000 | 0.00000 | |
| 9687 | 2017.02.02 04:30 | modify | 2465 | 0.18 | 0.99488 | 1.01188 | 0.98188 | |
| 9688 | 2017.02.02 15:00 | sell | 2466 | 0.10 | 0.99894 | 0.00000 | 0.00000 | |
| 9689 | 2017.02.02 15:00 | modify | 2466 | 0.10 | 0.99894 | 1.01594 | 0.98094 | |
| 9690 | 2017.02.02 23:45 | close | 2465 | 0.18 | 0.99753 | 1.01188 | 0.98188 | -37.06 | 23582.23 |
| 9691 | 2017.02.03 04:00 | modify | 2466 | 0.10 | 0.99894 | 1.01292 | 0.98094 | |
| 9692 | 2017.02.03 04:15 | modify | 2466 | 0.10 | 0.99894 | 1.01261 | 0.98094 | |
| 9693 | 2017.02.03 04:30 | modify | 2466 | 0.10 | 0.99894 | 1.01233 | 0.98094 | |
| 9694 | 2017.02.06 17:15 | sell | 2467 | 0.18 | 1.00078 | 0.00000 | 0.00000 | |
| 9695 | 2017.02.06 17:15 | modify | 2467 | 0.18 | 1.00078 | 1.01778 | 0.98778 | |
| 9696 | 2017.02.07 01:00 | close | 2467 | 0.18 | 1.00134 | 1.01778 | 0.98778 | -7.94 | 23574.29 |
| 9697 | 2017.02.07 19:30 | sell | 2468 | 0.18 | 1.00650 | 0.00000 | 0.00000 | |
| 9698 | 2017.02.07 19:30 | modify | 2468 | 0.18 | 1.00650 | 1.02350 | 0.99350 | |
| 9699 | 2017.02.08 10:15 | close | 2468 | 0.18 | 1.00547 | 1.02350 | 0.99350 | 14.31 | 23588.60 |
| 9700 | 2017.02.09 17:30 | close | 2466 | 0.10 | 1.00114 | 1.01233 | 0.98094 | -17.48 | 23571.12 |
| 9701 | 2017.02.13 18:30 | buy | 2469 | 0.10 | 0.99924 | 0.00000 | 0.00000 | |
| 9702 | 2017.02.13 18:30 | modify | 2469 | 0.10 | 0.99924 | 0.98224 | 1.01724 | |
| 9703 | 2017.02.14 03:15 | close | 2469 | 0.10 | 1.00175 | 0.98224 | 1.01724 | 19.15 | 23590.27 |
| 9704 | 2017.02.15 00:30 | sell | 2470 | 0.18 | 1.00289 | 0.00000 | 0.00000 | |
| 9705 | 2017.02.15 00:30 | modify | 2470 | 0.18 | 1.00289 | 1.01989 | 0.98989 | |
| 9706 | 2017.02.15 08:00 | close | 2470 | 0.18 | 1.00264 | 1.01989 | 0.98989 | 3.49 | 23593.76 |
| 9707 | 2017.02.15 18:15 | sell | 2471 | 0.18 | 1.00667 | 0.00000 | 0.00000 | |
| 9708 | 2017.02.15 18:15 | modify | 2471 | 0.18 | 1.00667 | 1.02367 | 0.99367 | |
| 9709 | 2017.02.16 05:00 | close | 2471 | 0.18 | 1.00741 | 1.02367 | 0.99367 | -10.65 | 23583.11 |
| 9710 | 2017.02.16 12:00 | buy | 2472 | 0.18 | 1.00380 | 0.00000 | 0.00000 | |
| 9711 | 2017.02.16 12:00 | modify | 2472 | 0.18 | 1.00380 | 0.98680 | 1.01680 | |
| 9712 | 2017.02.16 17:00 | close | 2472 | 0.18 | 1.00564 | 0.98680 | 1.01680 | 25.74 | 23608.85 |
| 9713 | 2017.02.21 20:30 | sell | 2473 | 0.18 | 1.01048 | 0.00000 | 0.00000 | |
| 9714 | 2017.02.21 20:30 | modify | 2473 | 0.18 | 1.01048 | 1.02748 | 0.99748 | |
| 9715 | 2017.02.22 02:45 | close | 2473 | 0.18 | 1.00789 | 1.02748 | 0.99748 | 36.12 | 23644.97 |
| 9716 | 2017.02.24 15:45 | buy | 2474 | 0.18 | 1.00410 | 0.00000 | 0.00000 | |
| 9717 | 2017.02.24 15:45 | modify | 2474 | 0.18 | 1.00410 | 0.98710 | 1.01710 | |
| 9718 | 2017.02.24 17:00 | buy | 2475 | 0.10 | 1.00452 | 0.00000 | 0.00000 | |
| 9719 | 2017.02.24 17:00 | modify | 2475 | 0.10 | 1.00452 | 0.98752 | 1.02252 | |
| 9720 | 2017.02.24 18:15 | modify | 2475 | 0.10 | 1.00452 | 0.99058 | 1.02252 | |
| 9721 | 2017.02.24 18:30 | modify | 2475 | 0.10 | 1.00452 | 0.99094 | 1.02252 | |
| 9722 | 2017.02.24 18:45 | modify | 2475 | 0.10 | 1.00452 | 0.99109 | 1.02252 | |
| 9723 | 2017.02.27 03:45 | close | 2474 | 0.18 | 1.00677 | 0.98710 | 1.01710 | 36.72 | 23681.69 |
| 9724 | 2017.02.27 04:15 | modify | 2475 | 0.10 | 1.00452 | 0.99160 | 1.02252 | |
| 9725 | 2017.02.27 06:45 | modify | 2475 | 0.10 | 1.00452 | 0.99324 | 1.02252 | |
| 9726 | 2017.02.27 06:45 | sell | 2476 | 0.18 | 1.00924 | 0.00000 | 0.00000 | |
| 9727 | 2017.02.27 06:45 | modify | 2476 | 0.18 | 1.00924 | 1.02624 | 0.99624 | |
| 9728 | 2017.02.27 12:15 | close | 2476 | 0.18 | 1.00719 | 1.02624 | 0.99624 | 28.67 | 23710.36 |
| 9729 | 2017.02.27 21:00 | modify | 2475 | 0.10 | 1.00452 | 0.99334 | 1.02252 | |
| 9730 | 2017.02.27 22:00 | modify | 2475 | 0.10 | 1.00452 | 0.99389 | 1.02252 | |
| 9731 | 2017.02.27 22:00 | sell | 2477 | 0.18 | 1.00989 | 0.00000 | 0.00000 | |
| 9732 | 2017.02.27 22:00 | modify | 2477 | 0.18 | 1.00989 | 1.02689 | 0.99689 | |
| 9733 | 2017.02.27 22:45 | modify | 2475 | 0.10 | 1.00452 | 0.99399 | 1.02252 | |
| 9734 | 2017.02.27 23:00 | modify | 2475 | 0.10 | 1.00452 | 0.99449 | 1.02252 | |
| 9735 | 2017.02.27 23:15 | modify | 2475 | 0.10 | 1.00452 | 0.99513 | 1.02252 | |
| 9736 | 2017.02.28 00:15 | modify | 2475 | 0.10 | 1.00452 | 0.99523 | 1.02252 | |
| 9737 | 2017.02.28 00:45 | sell | 2478 | 0.10 | 1.01204 | 0.00000 | 0.00000 | |
| 9738 | 2017.02.28 00:45 | modify | 2478 | 0.10 | 1.01204 | 1.02904 | 0.99404 | |
| 9739 | 2017.02.28 00:45 | modify | 2475 | 0.10 | 1.00452 | 0.99604 | 1.02252 | |
| 9740 | 2017.02.28 01:15 | modify | 2475 | 0.10 | 1.00452 | 0.99614 | 1.02252 | |
| 9741 | 2017.02.28 01:45 | modify | 2475 | 0.10 | 1.00452 | 0.99615 | 1.02252 | |
| 9742 | 2017.02.28 02:15 | modify | 2475 | 0.10 | 1.00452 | 0.99639 | 1.02252 | |
| 9743 | 2017.02.28 03:30 | modify | 2475 | 0.10 | 1.00452 | 0.99708 | 1.02252 | |
| 9744 | 2017.02.28 03:45 | modify | 2475 | 0.10 | 1.00452 | 0.99719 | 1.02252 | |
| 9745 | 2017.02.28 04:15 | modify | 2475 | 0.10 | 1.00452 | 0.99724 | 1.02252 | |
| 9746 | 2017.02.28 05:30 | modify | 2475 | 0.10 | 1.00452 | 0.99734 | 1.02252 | |
| 9747 | 2017.02.28 06:15 | modify | 2475 | 0.10 | 1.00452 | 0.99778 | 1.02252 | |
| 9748 | 2017.02.28 09:00 | close | 2477 | 0.18 | 1.01194 | 1.02689 | 0.99689 | -28.77 | 23681.59 |
| 9749 | 2017.02.28 15:45 | close | 2475 | 0.10 | 1.01423 | 0.99778 | 1.02252 | 74.75 | 23756.35 |
| 9750 | 2017.03.01 17:00 | buy | 2479 | 0.18 | 1.01825 | 0.00000 | 0.00000 | |
| 9751 | 2017.03.01 17:00 | modify | 2479 | 0.18 | 1.01825 | 1.00125 | 1.03125 | |
| 9752 | 2017.03.01 17:45 | close | 2479 | 0.18 | 1.02213 | 1.00125 | 1.03125 | 54.27 | 23810.62 |
| 9753 | 2017.03.01 19:30 | sell | 2480 | 0.18 | 1.02408 | 0.00000 | 0.00000 | |
| 9754 | 2017.03.01 19:30 | modify | 2480 | 0.18 | 1.02408 | 1.04108 | 1.01108 | |
| 9755 | 2017.03.02 01:15 | close | 2480 | 0.18 | 1.02288 | 1.04108 | 1.01108 | 16.49 | 23827.11 |
| 9756 | 2017.03.02 11:30 | close | 2478 | 0.10 | 1.01988 | 1.02904 | 0.99404 | -61.13 | 23765.97 |
| 9757 | 2017.03.02 14:15 | buy | 2481 | 0.10 | 1.01739 | 0.00000 | 0.00000 | |
| 9758 | 2017.03.02 14:15 | modify | 2481 | 0.10 | 1.01739 | 1.00039 | 1.03539 | |
| 9759 | 2017.03.02 14:30 | buy | 2482 | 0.18 | 1.01606 | 0.00000 | 0.00000 | |
| 9760 | 2017.03.02 14:30 | modify | 2482 | 0.18 | 1.01606 | 0.99906 | 1.02906 | |
| 9761 | 2017.03.03 09:15 | close | 2482 | 0.18 | 1.01259 | 0.99906 | 1.02906 | -49.17 | 23716.80 |
| 9762 | 2017.03.07 06:15 | modify | 2481 | 0.10 | 1.01739 | 1.00370 | 1.03539 | |
| 9763 | 2017.03.07 06:30 | modify | 2481 | 0.10 | 1.01739 | 1.00384 | 1.03539 | |
| 9764 | 2017.03.07 06:45 | close | 2481 | 0.10 | 1.02102 | 1.00384 | 1.03539 | 27.16 | 23743.96 |
| 9765 | 2017.03.07 12:00 | buy | 2483 | 0.18 | 1.01718 | 0.00000 | 0.00000 | |
| 9766 | 2017.03.07 12:00 | modify | 2483 | 0.18 | 1.01718 | 1.00018 | 1.03018 | |
| 9767 | 2017.03.07 16:00 | close | 2483 | 0.18 | 1.01970 | 1.00018 | 1.03018 | 35.25 | 23779.21 |
| 9768 | 2017.03.13 10:15 | sell | 2484 | 0.18 | 1.01986 | 0.00000 | 0.00000 | |
| 9769 | 2017.03.13 10:15 | modify | 2484 | 0.18 | 1.01986 | 1.03686 | 1.00686 | |
| 9770 | 2017.03.13 15:00 | close | 2484 | 0.18 | 1.01788 | 1.03686 | 1.00686 | 27.69 | 23806.90 |
| 9771 | 2017.03.15 22:45 | sell | 2485 | 0.10 | 1.02590 | 0.00000 | 0.00000 | |
| 9772 | 2017.03.15 22:45 | modify | 2485 | 0.10 | 1.02590 | 1.04290 | 1.00790 | |
| 9773 | 2017.03.16 03:45 | modify | 2485 | 0.10 | 1.02590 | 1.03844 | 1.00790 | |
| 9774 | 2017.03.16 04:15 | modify | 2485 | 0.10 | 1.02590 | 1.03811 | 1.00790 | |
| 9775 | 2017.03.16 05:00 | modify | 2485 | 0.10 | 1.02590 | 1.03804 | 1.00790 | |
| 9776 | 2017.03.16 07:15 | modify | 2485 | 0.10 | 1.02590 | 1.03791 | 1.00790 | |
| 9777 | 2017.03.16 07:45 | modify | 2485 | 0.10 | 1.02590 | 1.03788 | 1.00790 | |
| 9778 | 2017.03.16 14:00 | modify | 2485 | 0.10 | 1.02590 | 1.03784 | 1.00790 | |
| 9779 | 2017.03.16 17:00 | close | 2485 | 0.10 | 1.02112 | 1.03784 | 1.00790 | 36.96 | 23843.87 |
| 9780 | 2017.03.17 18:30 | sell | 2486 | 0.18 | 1.02871 | 0.00000 | 0.00000 | |
| 9781 | 2017.03.17 18:30 | modify | 2486 | 0.18 | 1.02871 | 1.04571 | 1.01571 | |
| 9782 | 2017.03.20 01:00 | close | 2486 | 0.18 | 1.02713 | 1.04571 | 1.01571 | 22.00 | 23865.87 |
| 9783 | 2017.03.22 03:30 | buy | 2487 | 0.18 | 1.02442 | 0.00000 | 0.00000 | |
| 9784 | 2017.03.22 03:30 | modify | 2487 | 0.18 | 1.02442 | 1.00742 | 1.03742 | |
| 9785 | 2017.03.22 08:00 | close | 2487 | 0.18 | 1.02553 | 1.00742 | 1.03742 | 15.53 | 23881.40 |
| 9786 | 2017.03.28 09:15 | buy | 2488 | 0.18 | 1.01815 | 0.00000 | 0.00000 | |
| 9787 | 2017.03.28 09:15 | modify | 2488 | 0.18 | 1.01815 | 1.00115 | 1.03115 | |
| 9788 | 2017.03.28 13:45 | close | 2488 | 0.18 | 1.01939 | 1.00115 | 1.03115 | 17.34 | 23898.74 |
| 9789 | 2017.03.30 19:00 | buy | 2489 | 0.18 | 1.01785 | 0.00000 | 0.00000 | |
| 9790 | 2017.03.30 19:00 | modify | 2489 | 0.18 | 1.01785 | 1.00085 | 1.03085 | |
| 9791 | 2017.03.30 23:45 | close | 2489 | 0.18 | 1.02044 | 1.00085 | 1.03085 | 36.23 | 23934.97 |
| 9792 | 2017.03.31 16:45 | buy | 2490 | 0.10 | 1.01583 | 0.00000 | 0.00000 | |
| 9793 | 2017.03.31 16:45 | modify | 2490 | 0.10 | 1.01583 | 0.99883 | 1.03383 | |
| 9794 | 2017.04.03 15:30 | sell | 2491 | 0.18 | 1.01610 | 0.00000 | 0.00000 | |
| 9795 | 2017.04.03 15:30 | modify | 2491 | 0.18 | 1.01610 | 1.03310 | 1.00310 | |
| 9796 | 2017.04.03 16:00 | close | 2490 | 0.10 | 1.01782 | 0.99883 | 1.03383 | 15.11 | 23950.08 |
| 9797 | 2017.04.04 03:30 | close | 2491 | 0.18 | 1.01737 | 1.03310 | 1.00310 | -17.86 | 23932.22 |
| 9798 | 2017.04.06 18:45 | buy | 2492 | 0.18 | 1.01204 | 0.00000 | 0.00000 | |
| 9799 | 2017.04.06 18:45 | modify | 2492 | 0.18 | 1.01204 | 0.99504 | 1.02504 | |
| 9800 | 2017.04.07 03:45 | close | 2492 | 0.18 | 1.01225 | 0.99504 | 1.02504 | 2.30 | 23934.52 |
| 9801 | 2017.04.07 15:45 | buy | 2493 | 0.10 | 1.00461 | 0.00000 | 0.00000 | |
| 9802 | 2017.04.07 15:45 | modify | 2493 | 0.10 | 1.00461 | 0.98761 | 1.02261 | |
| 9803 | 2017.04.07 18:15 | close | 2493 | 0.10 | 1.00699 | 0.98761 | 1.02261 | 18.49 | 23953.01 |
| 9804 | 2017.04.10 16:00 | buy | 2494 | 0.18 | 1.00097 | 0.00000 | 0.00000 | |
| 9805 | 2017.04.10 16:00 | modify | 2494 | 0.18 | 1.00097 | 0.98397 | 1.01397 | |
| 9806 | 2017.04.11 02:00 | close | 2494 | 0.18 | 1.00060 | 0.98397 | 1.01397 | -5.80 | 23947.21 |
| 9807 | 2017.04.12 17:15 | buy | 2495 | 0.18 | 0.99397 | 0.00000 | 0.00000 | |
| 9808 | 2017.04.12 17:15 | modify | 2495 | 0.18 | 0.99397 | 0.97697 | 1.00697 | |
| 9809 | 2017.04.12 18:00 | buy | 2496 | 0.10 | 0.99414 | 0.00000 | 0.00000 | |
| 9810 | 2017.04.12 18:00 | modify | 2496 | 0.10 | 0.99414 | 0.97714 | 1.01214 | |
| 9811 | 2017.04.12 22:30 | modify | 2496 | 0.10 | 0.99414 | 0.98090 | 1.01214 | |
| 9812 | 2017.04.12 22:30 | close | 2495 | 0.18 | 0.99690 | 0.97697 | 1.00697 | 40.98 | 23988.19 |
| 9813 | 2017.04.12 23:15 | modify | 2496 | 0.10 | 0.99414 | 0.98103 | 1.01214 | |
| 9814 | 2017.04.13 00:30 | modify | 2496 | 0.10 | 0.99414 | 0.98149 | 1.01214 | |
| 9815 | 2017.04.13 01:00 | modify | 2496 | 0.10 | 0.99414 | 0.98161 | 1.01214 | |
| 9816 | 2017.04.13 01:15 | modify | 2496 | 0.10 | 0.99414 | 0.98169 | 1.01214 | |
| 9817 | 2017.04.13 01:30 | modify | 2496 | 0.10 | 0.99414 | 0.98175 | 1.01214 | |
| 9818 | 2017.04.13 01:45 | modify | 2496 | 0.10 | 0.99414 | 0.98176 | 1.01214 | |
| 9819 | 2017.04.13 02:30 | modify | 2496 | 0.10 | 0.99414 | 0.98215 | 1.01214 | |
| 9820 | 2017.04.13 02:45 | modify | 2496 | 0.10 | 0.99414 | 0.98268 | 1.01214 | |
| 9821 | 2017.04.13 04:45 | close | 2496 | 0.10 | 1.00182 | 0.98268 | 1.01214 | 58.63 | 24046.82 |
| 9822 | 2017.04.13 04:45 | sell | 2497 | 0.10 | 1.00182 | 0.00000 | 0.00000 | |
| 9823 | 2017.04.13 04:45 | modify | 2497 | 0.10 | 1.00182 | 1.01882 | 0.98382 | |
| 9824 | 2017.04.13 04:45 | sell | 2498 | 0.18 | 1.00182 | 0.00000 | 0.00000 | |
| 9825 | 2017.04.13 04:45 | modify | 2498 | 0.18 | 1.00182 | 1.01882 | 0.98882 | |
| 9826 | 2017.04.13 05:00 | modify | 2497 | 0.10 | 1.00182 | 1.01575 | 0.98382 | |
| 9827 | 2017.04.13 15:00 | close | 2498 | 0.18 | 1.00298 | 1.01882 | 0.98882 | -16.22 | 24030.60 |
| 9828 | 2017.04.13 19:15 | sell | 2499 | 0.18 | 1.00681 | 0.00000 | 0.00000 | |
| 9829 | 2017.04.13 19:15 | modify | 2499 | 0.18 | 1.00681 | 1.02381 | 0.99381 | |
| 9830 | 2017.04.14 04:00 | close | 2499 | 0.18 | 1.00835 | 1.02381 | 0.99381 | -21.64 | 24008.96 |
| 9831 | 2017.04.18 04:30 | close | 2497 | 0.10 | 1.00848 | 1.01575 | 0.98382 | -51.92 | 23957.04 |
| 9832 | 2017.04.18 05:15 | buy | 2500 | 0.18 | 1.00815 | 0.00000 | 0.00000 | |
| 9833 | 2017.04.18 05:15 | modify | 2500 | 0.18 | 1.00815 | 0.99115 | 1.02115 | |
| 9834 | 2017.04.18 13:15 | close | 2500 | 0.18 | 1.00756 | 0.99115 | 1.02115 | -8.25 | 23948.79 |
| 9835 | 2017.04.19 15:15 | sell | 2501 | 0.18 | 1.01108 | 0.00000 | 0.00000 | |
| 9836 | 2017.04.19 15:15 | modify | 2501 | 0.18 | 1.01108 | 1.02808 | 0.99808 | |
| 9837 | 2017.04.20 21:00 | close | 2501 | 0.18 | 1.01463 | 1.02808 | 0.99808 | -49.95 | 23898.84 |
| 9838 | 2017.04.21 17:00 | sell | 2502 | 0.18 | 1.01781 | 0.00000 | 0.00000 | |
| 9839 | 2017.04.21 17:00 | modify | 2502 | 0.18 | 1.01781 | 1.03481 | 1.00481 | |
| 9840 | 2017.04.24 12:00 | close | 2502 | 0.18 | 1.01758 | 1.03481 | 1.00481 | 3.12 | 23901.96 |
| 9841 | 2017.04.24 17:45 | sell | 2503 | 0.18 | 1.02024 | 0.00000 | 0.00000 | |
| 9842 | 2017.04.24 17:45 | modify | 2503 | 0.18 | 1.02024 | 1.03724 | 1.00724 | |
| 9843 | 2017.04.25 10:15 | close | 2503 | 0.18 | 1.02313 | 1.03724 | 1.00724 | -40.52 | 23861.44 |
| 9844 | 2017.04.25 12:30 | buy | 2504 | 0.18 | 1.02159 | 0.00000 | 0.00000 | |
| 9845 | 2017.04.25 12:30 | modify | 2504 | 0.18 | 1.02159 | 1.00459 | 1.03459 | |
| 9846 | 2017.04.25 17:00 | close | 2504 | 0.18 | 1.02398 | 1.00459 | 1.03459 | 33.43 | 23894.87 |
| 9847 | 2017.04.25 18:00 | sell | 2505 | 0.18 | 1.02495 | 0.00000 | 0.00000 | |
| 9848 | 2017.04.25 18:00 | modify | 2505 | 0.18 | 1.02495 | 1.04195 | 1.01195 | |
| 9849 | 2017.04.25 22:45 | close | 2505 | 0.18 | 1.02253 | 1.04195 | 1.01195 | 33.84 | 23928.71 |
| 9850 | 2017.04.26 16:45 | buy | 2506 | 0.18 | 1.01539 | 0.00000 | 0.00000 | |
| 9851 | 2017.04.26 16:45 | modify | 2506 | 0.18 | 1.01539 | 0.99839 | 1.02839 | |
| 9852 | 2017.04.26 17:15 | buy | 2507 | 0.10 | 1.01409 | 0.00000 | 0.00000 | |
| 9853 | 2017.04.26 17:15 | modify | 2507 | 0.10 | 1.01409 | 0.99709 | 1.03209 | |
| 9854 | 2017.04.26 21:30 | modify | 2507 | 0.10 | 1.01409 | 1.00059 | 1.03209 | |
| 9855 | 2017.04.26 22:00 | modify | 2507 | 0.10 | 1.01409 | 1.00064 | 1.03209 | |
| 9856 | 2017.04.26 22:15 | modify | 2507 | 0.10 | 1.01409 | 1.00119 | 1.03209 | |
| 9857 | 2017.04.26 22:15 | close | 2506 | 0.18 | 1.01719 | 0.99839 | 1.02839 | 25.18 | 23953.89 |
| 9858 | 2017.04.26 22:45 | modify | 2507 | 0.10 | 1.01409 | 1.00153 | 1.03209 | |
| 9859 | 2017.04.26 23:15 | modify | 2507 | 0.10 | 1.01409 | 1.00154 | 1.03209 | |
| 9860 | 2017.04.27 00:00 | modify | 2507 | 0.10 | 1.01409 | 1.00158 | 1.03209 | |
| 9861 | 2017.04.27 00:15 | modify | 2507 | 0.10 | 1.01409 | 1.00166 | 1.03209 | |
| 9862 | 2017.04.27 00:45 | modify | 2507 | 0.10 | 1.01409 | 1.00198 | 1.03209 | |
| 9863 | 2017.04.27 02:15 | modify | 2507 | 0.10 | 1.01409 | 1.00204 | 1.03209 | |
| 9864 | 2017.04.27 02:45 | modify | 2507 | 0.10 | 1.01409 | 1.00222 | 1.03209 | |
| 9865 | 2017.04.27 03:00 | modify | 2507 | 0.10 | 1.01409 | 1.00249 | 1.03209 | |
| 9866 | 2017.04.27 03:15 | modify | 2507 | 0.10 | 1.01409 | 1.00272 | 1.03209 | |
| 9867 | 2017.04.27 03:30 | modify | 2507 | 0.10 | 1.01409 | 1.00320 | 1.03209 | |
| 9868 | 2017.04.27 03:45 | modify | 2507 | 0.10 | 1.01409 | 1.00328 | 1.03209 | |
| 9869 | 2017.04.27 04:30 | modify | 2507 | 0.10 | 1.01409 | 1.00373 | 1.03209 | |
| 9870 | 2017.04.27 18:00 | close | 2507 | 0.10 | 1.01652 | 1.00373 | 1.03209 | 17.84 | 23971.73 |
| 9871 | 2017.04.28 18:00 | sell | 2508 | 0.18 | 1.02235 | 0.00000 | 0.00000 | |
| 9872 | 2017.04.28 18:00 | modify | 2508 | 0.18 | 1.02235 | 1.03935 | 1.00935 | |
| 9873 | 2017.05.01 02:00 | close | 2508 | 0.18 | 1.02116 | 1.03935 | 1.00935 | 16.54 | 23988.27 |
| 9874 | 2017.05.01 10:00 | sell | 2509 | 0.18 | 1.02488 | 0.00000 | 0.00000 | |
| 9875 | 2017.05.01 10:00 | modify | 2509 | 0.18 | 1.02488 | 1.04188 | 1.01188 | |
| 9876 | 2017.05.01 17:15 | sell | 2510 | 0.10 | 1.02952 | 0.00000 | 0.00000 | |
| 9877 | 2017.05.01 17:15 | modify | 2510 | 0.10 | 1.02952 | 1.04652 | 1.01152 | |
| 9878 | 2017.05.02 09:45 | close | 2509 | 0.18 | 1.02953 | 1.04188 | 1.01188 | -65.13 | 23923.14 |
| 9879 | 2017.05.02 14:30 | modify | 2510 | 0.10 | 1.02952 | 1.04351 | 1.01152 | |
| 9880 | 2017.05.02 14:45 | modify | 2510 | 0.10 | 1.02952 | 1.04336 | 1.01152 | |
| 9881 | 2017.05.02 17:30 | sell | 2511 | 0.18 | 1.03203 | 0.00000 | 0.00000 | |
| 9882 | 2017.05.02 17:30 | modify | 2511 | 0.18 | 1.03203 | 1.04903 | 1.01903 | |
| 9883 | 2017.05.03 05:00 | close | 2511 | 0.18 | 1.03208 | 1.04903 | 1.01903 | -0.80 | 23922.34 |
| 9884 | 2017.05.03 09:45 | close | 2510 | 0.10 | 1.02792 | 1.04336 | 1.01152 | 12.32 | 23934.66 |
| 9885 | 2017.05.03 09:45 | buy | 2512 | 0.18 | 1.02792 | 0.00000 | 0.00000 | |
| 9886 | 2017.05.03 09:45 | modify | 2512 | 0.18 | 1.02792 | 1.01092 | 1.04092 | |
| 9887 | 2017.05.03 11:15 | buy | 2513 | 0.10 | 1.02740 | 0.00000 | 0.00000 | |
| 9888 | 2017.05.03 11:15 | modify | 2513 | 0.10 | 1.02740 | 1.01040 | 1.04540 | |
| 9889 | 2017.05.04 14:00 | close | 2512 | 0.18 | 1.01738 | 1.01092 | 1.04092 | -149.32 | 23785.34 |
| 9890 | 2017.05.04 19:00 | close | 2513 | 0.10 | 1.01730 | 1.01040 | 1.04540 | -79.53 | 23705.82 |
| 9891 | 2017.05.05 23:45 | buy | 2514 | 0.18 | 1.01259 | 0.00000 | 0.00000 | |
| 9892 | 2017.05.05 23:45 | modify | 2514 | 0.18 | 1.01259 | 0.99559 | 1.02559 | |
| 9893 | 2017.05.08 04:45 | buy | 2515 | 0.10 | 1.00860 | 0.00000 | 0.00000 | |
| 9894 | 2017.05.08 04:45 | modify | 2515 | 0.10 | 1.00860 | 0.99160 | 1.02660 | |
| 9895 | 2017.05.08 08:00 | modify | 2515 | 0.10 | 1.00860 | 0.99466 | 1.02660 | |
| 9896 | 2017.05.08 08:15 | modify | 2515 | 0.10 | 1.00860 | 0.99495 | 1.02660 | |
| 9897 | 2017.05.08 08:30 | modify | 2515 | 0.10 | 1.00860 | 0.99500 | 1.02660 | |
| 9898 | 2017.05.08 08:45 | modify | 2515 | 0.10 | 1.00860 | 0.99537 | 1.02660 | |
| 9899 | 2017.05.08 09:00 | modify | 2515 | 0.10 | 1.00860 | 0.99568 | 1.02660 | |
| 9900 | 2017.05.08 09:30 | modify | 2515 | 0.10 | 1.00860 | 0.99590 | 1.02660 | |
| 9901 | 2017.05.08 09:30 | close | 2514 | 0.18 | 1.01190 | 0.99559 | 1.02559 | -10.28 | 23695.54 |
| 9902 | 2017.05.08 11:15 | modify | 2515 | 0.10 | 1.00860 | 0.99685 | 1.02660 | |
| 9903 | 2017.05.08 11:15 | sell | 2516 | 0.18 | 1.01285 | 0.00000 | 0.00000 | |
| 9904 | 2017.05.08 11:15 | modify | 2516 | 0.18 | 1.01285 | 1.02985 | 0.99985 | |
| 9905 | 2017.05.08 12:00 | modify | 2515 | 0.10 | 1.00860 | 0.99705 | 1.02660 | |
| 9906 | 2017.05.08 13:15 | modify | 2515 | 0.10 | 1.00860 | 0.99766 | 1.02660 | |
| 9907 | 2017.05.08 14:45 | modify | 2515 | 0.10 | 1.00860 | 0.99789 | 1.02660 | |
| 9908 | 2017.05.08 16:45 | close | 2516 | 0.18 | 1.01172 | 1.02985 | 0.99985 | 15.80 | 23711.34 |
| 9909 | 2017.05.09 16:15 | sell | 2517 | 0.18 | 1.00852 | 0.00000 | 0.00000 | |
| 9910 | 2017.05.09 16:15 | modify | 2517 | 0.18 | 1.00852 | 1.02552 | 0.99552 | |
| 9911 | 2017.05.09 21:30 | close | 2517 | 0.18 | 1.00749 | 1.02552 | 0.99552 | 14.41 | 23725.75 |
| 9912 | 2017.05.10 19:00 | buy | 2518 | 0.18 | 1.00806 | 0.00000 | 0.00000 | |
| 9913 | 2017.05.10 19:00 | modify | 2518 | 0.18 | 1.00806 | 0.99106 | 1.02106 | |
| 9914 | 2017.05.11 02:30 | close | 2515 | 0.10 | 1.00781 | 0.99789 | 1.02660 | -7.89 | 23717.86 |
| 9915 | 2017.05.11 02:30 | close | 2518 | 0.18 | 1.00781 | 0.99106 | 1.02106 | -5.39 | 23712.47 |
| 9916 | 2017.05.11 02:45 | sell | 2519 | 0.18 | 1.00884 | 0.00000 | 0.00000 | |
| 9917 | 2017.05.11 02:45 | modify | 2519 | 0.18 | 1.00884 | 1.02584 | 0.99584 | |
| 9918 | 2017.05.11 18:00 | close | 2519 | 0.18 | 1.00850 | 1.02584 | 0.99584 | 4.75 | 23717.22 |
| 9919 | 2017.05.11 18:00 | buy | 2520 | 0.18 | 1.00850 | 0.00000 | 0.00000 | |
| 9920 | 2017.05.11 18:00 | modify | 2520 | 0.18 | 1.00850 | 0.99150 | 1.02150 | |
| 9921 | 2017.05.11 23:30 | close | 2520 | 0.18 | 1.01075 | 0.99150 | 1.02150 | 31.47 | 23748.69 |
| 9922 | 2017.05.12 15:45 | sell | 2521 | 0.18 | 1.01479 | 0.00000 | 0.00000 | |
| 9923 | 2017.05.12 15:45 | modify | 2521 | 0.18 | 1.01479 | 1.03179 | 1.00179 | |
| 9924 | 2017.05.15 00:00 | close | 2521 | 0.18 | 1.01226 | 1.03179 | 1.00179 | 35.28 | 23783.97 |
| 9925 | 2017.05.17 19:30 | sell | 2522 | 0.18 | 1.01086 | 0.00000 | 0.00000 | |
| 9926 | 2017.05.17 19:30 | modify | 2522 | 0.18 | 1.01086 | 1.02786 | 0.99786 | |
| 9927 | 2017.05.18 01:30 | close | 2522 | 0.18 | 1.01029 | 1.02786 | 0.99786 | 7.67 | 23791.64 |
| 9928 | 2017.05.18 08:00 | sell | 2523 | 0.10 | 1.01613 | 0.00000 | 0.00000 | |
| 9929 | 2017.05.18 08:00 | modify | 2523 | 0.10 | 1.01613 | 1.03313 | 0.99813 | |
| 9930 | 2017.05.18 13:15 | modify | 2523 | 0.10 | 1.01613 | 1.02996 | 0.99813 | |
| 9931 | 2017.05.18 13:45 | modify | 2523 | 0.10 | 1.01613 | 1.02972 | 0.99813 | |
| 9932 | 2017.05.18 14:00 | modify | 2523 | 0.10 | 1.01613 | 1.02945 | 0.99813 | |
| 9933 | 2017.05.18 16:15 | modify | 2523 | 0.10 | 1.01613 | 1.02888 | 0.99813 | |
| 9934 | 2017.05.18 16:30 | modify | 2523 | 0.10 | 1.01613 | 1.02832 | 0.99813 | |
| 9935 | 2017.05.18 16:45 | close | 2523 | 0.10 | 1.01182 | 1.02832 | 0.99813 | 33.49 | 23825.13 |
| 9936 | 2017.05.18 17:30 | buy | 2524 | 0.10 | 1.01041 | 0.00000 | 0.00000 | |
| 9937 | 2017.05.18 17:30 | modify | 2524 | 0.10 | 1.01041 | 0.99341 | 1.02841 | |
| 9938 | 2017.05.19 16:00 | close | 2524 | 0.10 | 1.01289 | 0.99341 | 1.02841 | 18.92 | 23844.05 |
| 9939 | 2017.05.19 16:00 | sell | 2525 | 0.18 | 1.01289 | 0.00000 | 0.00000 | |
| 9940 | 2017.05.19 16:00 | modify | 2525 | 0.18 | 1.01289 | 1.02989 | 0.99989 | |
| 9941 | 2017.05.19 18:00 | close | 2525 | 0.18 | 1.00832 | 1.02989 | 0.99989 | 63.91 | 23907.96 |
| 9942 | 2017.05.22 00:15 | buy | 2526 | 0.18 | 1.00618 | 0.00000 | 0.00000 | |
| 9943 | 2017.05.22 00:15 | modify | 2526 | 0.18 | 1.00618 | 0.98918 | 1.01918 | |
| 9944 | 2017.05.22 10:00 | close | 2526 | 0.18 | 1.00751 | 0.98918 | 1.01918 | 18.60 | 23926.56 |
| 9945 | 2017.05.24 17:30 | buy | 2527 | 0.10 | 1.00425 | 0.00000 | 0.00000 | |
| 9946 | 2017.05.24 17:30 | modify | 2527 | 0.10 | 1.00425 | 0.98725 | 1.02225 | |
| 9947 | 2017.05.25 05:45 | modify | 2527 | 0.10 | 1.00425 | 0.99034 | 1.02225 | |
| 9948 | 2017.05.30 16:15 | close | 2527 | 0.10 | 1.00559 | 0.99034 | 1.02225 | 8.31 | 23934.87 |
| 9949 | 2017.06.01 05:00 | buy | 2528 | 0.18 | 1.00071 | 0.00000 | 0.00000 | |
| 9950 | 2017.06.01 05:00 | modify | 2528 | 0.18 | 1.00071 | 0.98371 | 1.01371 | |
| 9951 | 2017.06.01 05:15 | buy | 2529 | 0.10 | 0.99889 | 0.00000 | 0.00000 | |
| 9952 | 2017.06.01 05:15 | modify | 2529 | 0.10 | 0.99889 | 0.98189 | 1.01689 | |
| 9953 | 2017.06.01 21:30 | close | 2528 | 0.18 | 0.99720 | 0.98371 | 1.01371 | -49.10 | 23885.77 |
| 9954 | 2017.06.02 15:45 | close | 2529 | 0.10 | 1.00246 | 0.98189 | 1.01689 | 27.39 | 23913.16 |
| 9955 | 2017.06.02 16:30 | sell | 2530 | 0.18 | 1.00211 | 0.00000 | 0.00000 | |
| 9956 | 2017.06.02 16:30 | modify | 2530 | 0.18 | 1.00211 | 1.01911 | 0.98911 | |
| 9957 | 2017.06.02 17:15 | sell | 2531 | 0.10 | 1.00412 | 0.00000 | 0.00000 | |
| 9958 | 2017.06.02 17:15 | modify | 2531 | 0.10 | 1.00412 | 1.02112 | 0.98612 | |
| 9959 | 2017.06.05 00:00 | modify | 2531 | 0.10 | 1.00412 | 1.01764 | 0.98612 | |
| 9960 | 2017.06.05 00:15 | close | 2530 | 0.18 | 1.00204 | 1.01911 | 0.98911 | 0.87 | 23914.03 |
| 9961 | 2017.06.05 15:15 | sell | 2532 | 0.18 | 1.00882 | 0.00000 | 0.00000 | |
| 9962 | 2017.06.05 15:15 | modify | 2532 | 0.18 | 1.00882 | 1.02582 | 0.99582 | |
| 9963 | 2017.06.06 01:00 | close | 2532 | 0.18 | 1.00851 | 1.02582 | 0.99582 | 4.23 | 23918.26 |
| 9964 | 2017.06.06 04:45 | close | 2531 | 0.10 | 1.00502 | 1.01764 | 0.98612 | -7.11 | 23911.15 |
| 9965 | 2017.06.06 15:30 | sell | 2533 | 0.18 | 1.00958 | 0.00000 | 0.00000 | |
| 9966 | 2017.06.06 15:30 | modify | 2533 | 0.18 | 1.00958 | 1.02658 | 0.99658 | |
| 9967 | 2017.06.06 16:30 | sell | 2534 | 0.10 | 1.01161 | 0.00000 | 0.00000 | |
| 9968 | 2017.06.06 16:30 | modify | 2534 | 0.10 | 1.01161 | 1.02861 | 0.99361 | |
| 9969 | 2017.06.06 22:15 | close | 2533 | 0.18 | 1.00994 | 1.02658 | 0.99658 | -5.04 | 23906.11 |
| 9970 | 2017.06.06 23:00 | modify | 2534 | 0.10 | 1.01161 | 1.02549 | 0.99361 | |
| 9971 | 2017.06.06 23:30 | modify | 2534 | 0.10 | 1.01161 | 1.02536 | 0.99361 | |
| 9972 | 2017.06.07 03:30 | modify | 2534 | 0.10 | 1.01161 | 1.02533 | 0.99361 | |
| 9973 | 2017.06.09 15:45 | close | 2534 | 0.10 | 1.01525 | 1.02533 | 0.99361 | -28.56 | 23877.55 |
| 9974 | 2017.06.13 04:15 | buy | 2535 | 0.10 | 1.00419 | 0.00000 | 0.00000 | |
| 9975 | 2017.06.13 04:15 | modify | 2535 | 0.10 | 1.00419 | 0.98719 | 1.02219 | |
| 9976 | 2017.06.13 15:45 | buy | 2536 | 0.18 | 0.99812 | 0.00000 | 0.00000 | |
| 9977 | 2017.06.13 15:45 | modify | 2536 | 0.18 | 0.99812 | 0.98112 | 1.01112 | |
| 9978 | 2017.06.14 08:45 | close | 2536 | 0.18 | 0.99780 | 0.98112 | 1.01112 | -5.11 | 23872.44 |
| 9979 | 2017.06.14 11:30 | sell | 2537 | 0.18 | 1.00083 | 0.00000 | 0.00000 | |
| 9980 | 2017.06.14 11:30 | modify | 2537 | 0.18 | 1.00083 | 1.01783 | 0.98783 | |
| 9981 | 2017.06.14 15:45 | close | 2535 | 0.10 | 1.00371 | 0.98719 | 1.02219 | -4.08 | 23868.36 |
| 9982 | 2017.06.14 15:45 | sell | 2538 | 0.10 | 1.00371 | 0.00000 | 0.00000 | |
| 9983 | 2017.06.14 15:45 | modify | 2538 | 0.10 | 1.00371 | 1.02071 | 0.98571 | |
| 9984 | 2017.06.14 21:00 | close | 2538 | 0.10 | 1.00599 | 1.02071 | 0.98571 | -17.71 | 23850.65 |
| 9985 | 2017.06.14 22:30 | close | 2537 | 0.18 | 1.00455 | 1.01783 | 0.98783 | -52.03 | 23798.62 |
| 9986 | 2017.06.16 17:15 | sell | 2539 | 0.18 | 1.00958 | 0.00000 | 0.00000 | |
| 9987 | 2017.06.16 17:15 | modify | 2539 | 0.18 | 1.00958 | 1.02658 | 0.99658 | |
| 9988 | 2017.06.16 22:30 | close | 2539 | 0.18 | 1.00753 | 1.02658 | 0.99658 | 28.67 | 23827.29 |
| 9989 | 2017.06.20 11:00 | sell | 2540 | 0.18 | 1.00686 | 0.00000 | 0.00000 | |
| 9990 | 2017.06.20 11:00 | modify | 2540 | 0.18 | 1.00686 | 1.02386 | 0.99386 | |
| 9991 | 2017.06.20 18:30 | close | 2540 | 0.18 | 1.00632 | 1.02386 | 0.99386 | 7.55 | 23834.84 |
| 9992 | 2017.06.22 15:45 | buy | 2541 | 0.18 | 1.00032 | 0.00000 | 0.00000 | |
| 9993 | 2017.06.22 15:45 | modify | 2541 | 0.18 | 1.00032 | 0.98332 | 1.01332 | |
| 9994 | 2017.06.23 05:45 | close | 2541 | 0.18 | 0.99827 | 0.98332 | 1.01332 | -29.30 | 23805.55 |
| 9995 | 2017.06.23 15:45 | sell | 2542 | 0.10 | 1.00492 | 0.00000 | 0.00000 | |
| 9996 | 2017.06.23 15:45 | modify | 2542 | 0.10 | 1.00492 | 1.02192 | 0.98692 | |
| 9997 | 2017.06.23 15:45 | sell | 2543 | 0.18 | 1.00492 | 0.00000 | 0.00000 | |
| 9998 | 2017.06.23 15:45 | modify | 2543 | 0.18 | 1.00492 | 1.02192 | 0.99192 | |
| 9999 | 2017.06.23 23:15 | close | 2543 | 0.18 | 1.00402 | 1.02192 | 0.99192 | 12.58 | 23818.13 |
| 10000 | 2017.06.26 00:02 | modify | 2542 | 0.10 | 1.00492 | 1.01889 | 0.98692 | |
| 10001 | 2017.06.26 13:15 | modify | 2542 | 0.10 | 1.00492 | 1.01879 | 0.98692 | |
| 10002 | 2017.06.26 14:15 | modify | 2542 | 0.10 | 1.00492 | 1.01848 | 0.98692 | |
| 10003 | 2017.06.26 14:30 | modify | 2542 | 0.10 | 1.00492 | 1.01782 | 0.98692 | |
| 10004 | 2017.06.27 09:30 | sell | 2544 | 0.18 | 1.00819 | 0.00000 | 0.00000 | |
| 10005 | 2017.06.27 09:30 | modify | 2544 | 0.18 | 1.00819 | 1.02519 | 0.99519 | |
| 10006 | 2017.06.27 13:00 | close | 2544 | 0.18 | 1.00624 | 1.02519 | 0.99519 | 27.27 | 23845.40 |
| 10007 | 2017.06.27 15:45 | buy | 2545 | 0.18 | 1.00388 | 0.00000 | 0.00000 | |
| 10008 | 2017.06.27 15:45 | modify | 2545 | 0.18 | 1.00388 | 0.98688 | 1.01688 | |
| 10009 | 2017.06.27 16:30 | close | 2542 | 0.10 | 1.00196 | 1.01782 | 0.98692 | 22.89 | 23868.28 |
| 10010 | 2017.06.27 17:15 | buy | 2546 | 0.10 | 1.00210 | 0.00000 | 0.00000 | |
| 10011 | 2017.06.27 17:15 | modify | 2546 | 0.10 | 1.00210 | 0.98510 | 1.02010 | |
| 10012 | 2017.06.28 16:00 | close | 2546 | 0.10 | 0.99725 | 0.98510 | 1.02010 | -38.04 | 23830.24 |
| 10013 | 2017.06.29 03:45 | close | 2545 | 0.18 | 0.99640 | 0.98688 | 1.01688 | -107.15 | 23723.10 |
| 10014 | 2017.06.30 11:45 | buy | 2547 | 0.18 | 0.99650 | 0.00000 | 0.00000 | |
| 10015 | 2017.06.30 11:45 | modify | 2547 | 0.18 | 0.99650 | 0.97950 | 1.00950 | |
| 10016 | 2017.06.30 16:15 | close | 2547 | 0.18 | 0.99863 | 0.97950 | 1.00950 | 29.79 | 23752.89 |
| 10017 | 2017.07.04 07:45 | buy | 2548 | 0.10 | 0.99082 | 0.00000 | 0.00000 | |
| 10018 | 2017.07.04 07:45 | modify | 2548 | 0.10 | 0.99082 | 0.97382 | 1.00882 | |
| 10019 | 2017.07.04 07:45 | buy | 2549 | 0.18 | 0.99082 | 0.00000 | 0.00000 | |
| 10020 | 2017.07.04 07:45 | modify | 2549 | 0.18 | 0.99082 | 0.97382 | 1.00382 | |
| 10021 | 2017.07.05 01:45 | close | 2549 | 0.18 | 0.98404 | 0.97382 | 1.00382 | -95.47 | 23657.42 |
| 10022 | 2017.07.05 14:15 | buy | 2550 | 0.18 | 0.98338 | 0.00000 | 0.00000 | |
| 10023 | 2017.07.05 14:15 | modify | 2550 | 0.18 | 0.98338 | 0.96638 | 0.99638 | |
| 10024 | 2017.07.05 18:45 | close | 2550 | 0.18 | 0.98558 | 0.96638 | 0.99638 | 30.78 | 23688.20 |
| 10025 | 2017.07.06 23:15 | sell | 2551 | 0.18 | 0.98443 | 0.00000 | 0.00000 | |
| 10026 | 2017.07.06 23:15 | modify | 2551 | 0.18 | 0.98443 | 1.00143 | 0.97143 | |
| 10027 | 2017.07.07 15:45 | close | 2551 | 0.18 | 0.98211 | 1.00143 | 0.97143 | 32.35 | 23720.55 |
| 10028 | 2017.07.07 18:30 | buy | 2552 | 0.18 | 0.97744 | 0.00000 | 0.00000 | |
| 10029 | 2017.07.07 18:30 | modify | 2552 | 0.18 | 0.97744 | 0.96044 | 0.99044 | |
| 10030 | 2017.07.10 03:00 | close | 2552 | 0.18 | 0.97951 | 0.96044 | 0.99044 | 28.32 | 23748.87 |
| 10031 | 2017.07.11 20:45 | sell | 2553 | 0.18 | 0.98582 | 0.00000 | 0.00000 | |
| 10032 | 2017.07.11 20:45 | modify | 2553 | 0.18 | 0.98582 | 1.00282 | 0.97282 | |
| 10033 | 2017.07.12 09:45 | close | 2553 | 0.18 | 0.98699 | 1.00282 | 0.97282 | -16.46 | 23732.41 |
| 10034 | 2017.07.12 15:45 | sell | 2554 | 0.18 | 0.99059 | 0.00000 | 0.00000 | |
| 10035 | 2017.07.12 15:45 | modify | 2554 | 0.18 | 0.99059 | 1.00759 | 0.97759 | |
| 10036 | 2017.07.12 16:00 | close | 2548 | 0.10 | 0.99201 | 0.97382 | 1.00882 | 6.44 | 23738.85 |
| 10037 | 2017.07.12 16:00 | sell | 2555 | 0.10 | 0.99201 | 0.00000 | 0.00000 | |
| 10038 | 2017.07.12 16:00 | modify | 2555 | 0.10 | 0.99201 | 1.00901 | 0.97401 | |
| 10039 | 2017.07.12 17:00 | modify | 2555 | 0.10 | 0.99201 | 1.00568 | 0.97401 | |
| 10040 | 2017.07.12 17:15 | close | 2555 | 0.10 | 0.98337 | 1.00568 | 0.97401 | 67.13 | 23805.98 |
| 10041 | 2017.07.12 17:15 | buy | 2556 | 0.10 | 0.98337 | 0.00000 | 0.00000 | |
| 10042 | 2017.07.12 17:15 | modify | 2556 | 0.10 | 0.98337 | 0.96637 | 1.00137 | |
| 10043 | 2017.07.12 17:15 | close | 2554 | 0.18 | 0.98337 | 1.00759 | 0.97759 | 100.98 | 23906.96 |
| 10044 | 2017.07.12 17:15 | buy | 2557 | 0.18 | 0.98337 | 0.00000 | 0.00000 | |
| 10045 | 2017.07.12 17:15 | modify | 2557 | 0.18 | 0.98337 | 0.96637 | 0.99637 | |
| 10046 | 2017.07.13 03:45 | close | 2557 | 0.18 | 0.97992 | 0.96637 | 0.99637 | -50.14 | 23856.82 |
| 10047 | 2017.07.13 10:15 | sell | 2558 | 0.18 | 0.98248 | 0.00000 | 0.00000 | |
| 10048 | 2017.07.13 10:15 | modify | 2558 | 0.18 | 0.98248 | 0.99948 | 0.96948 | |
| 10049 | 2017.07.13 10:45 | close | 2556 | 0.10 | 0.98470 | 0.96637 | 1.00137 | 9.29 | 23866.12 |
| 10050 | 2017.07.13 12:45 | sell | 2559 | 0.10 | 0.98470 | 0.00000 | 0.00000 | |
| 10051 | 2017.07.13 12:45 | modify | 2559 | 0.10 | 0.98470 | 1.00170 | 0.96670 | |
| 10052 | 2017.07.13 17:45 | close | 2558 | 0.18 | 0.98419 | 0.99948 | 0.96948 | -23.91 | 23842.21 |
| 10053 | 2017.07.14 11:15 | sell | 2560 | 0.18 | 0.98872 | 0.00000 | 0.00000 | |
| 10054 | 2017.07.14 11:15 | modify | 2560 | 0.18 | 0.98872 | 1.00572 | 0.97572 | |
| 10055 | 2017.07.14 18:00 | close | 2559 | 0.10 | 0.98982 | 1.00170 | 0.96670 | -39.84 | 23802.37 |
| 10056 | 2017.07.17 03:15 | close | 2560 | 0.18 | 0.98901 | 1.00572 | 0.97572 | -4.16 | 23798.21 |
| 10057 | 2017.07.18 05:00 | sell | 2561 | 0.10 | 0.99604 | 0.00000 | 0.00000 | |
| 10058 | 2017.07.18 05:00 | modify | 2561 | 0.10 | 0.99604 | 1.01304 | 0.97804 | |
| 10059 | 2017.07.18 19:00 | sell | 2562 | 0.18 | 1.00330 | 0.00000 | 0.00000 | |
| 10060 | 2017.07.18 19:00 | modify | 2562 | 0.18 | 1.00330 | 1.02030 | 0.99030 | |
| 10061 | 2017.07.18 22:45 | close | 2562 | 0.18 | 0.99954 | 1.02030 | 0.99030 | 52.59 | 23850.80 |
| 10062 | 2017.07.20 05:30 | close | 2561 | 0.10 | 1.00094 | 1.01304 | 0.97804 | -38.29 | 23812.51 |
| 10063 | 2017.07.20 09:30 | buy | 2563 | 0.18 | 0.99957 | 0.00000 | 0.00000 | |
| 10064 | 2017.07.20 09:30 | modify | 2563 | 0.18 | 0.99957 | 0.98257 | 1.01257 | |
| 10065 | 2017.07.20 16:00 | close | 2563 | 0.18 | 0.99995 | 0.98257 | 1.01257 | 5.32 | 23817.83 |
| 10066 | 2017.07.20 18:45 | sell | 2564 | 0.18 | 1.00248 | 0.00000 | 0.00000 | |
| 10067 | 2017.07.20 18:45 | modify | 2564 | 0.18 | 1.00248 | 1.01948 | 0.98948 | |
| 10068 | 2017.07.21 03:30 | close | 2564 | 0.18 | 1.00042 | 1.01948 | 0.98948 | 28.71 | 23846.54 |
| 10069 | 2017.07.21 05:45 | buy | 2565 | 0.18 | 0.99495 | 0.00000 | 0.00000 | |
| 10070 | 2017.07.21 05:45 | modify | 2565 | 0.18 | 0.99495 | 0.97795 | 1.00795 | |
| 10071 | 2017.07.21 10:15 | buy | 2566 | 0.10 | 0.99370 | 0.00000 | 0.00000 | |
| 10072 | 2017.07.21 10:15 | modify | 2566 | 0.10 | 0.99370 | 0.97670 | 1.01170 | |
| 10073 | 2017.07.21 12:30 | modify | 2566 | 0.10 | 0.99370 | 0.98007 | 1.01170 | |
| 10074 | 2017.07.21 12:30 | close | 2565 | 0.18 | 0.99607 | 0.97795 | 1.00795 | 15.66 | 23862.20 |
| 10075 | 2017.07.21 12:45 | modify | 2566 | 0.10 | 0.99370 | 0.98076 | 1.01170 | |
| 10076 | 2017.07.21 14:15 | modify | 2566 | 0.10 | 0.99370 | 0.98163 | 1.01170 | |
| 10077 | 2017.07.21 14:15 | sell | 2567 | 0.18 | 0.99763 | 0.00000 | 0.00000 | |
| 10078 | 2017.07.21 14:15 | modify | 2567 | 0.18 | 0.99763 | 1.01463 | 0.98463 | |
| 10079 | 2017.07.21 15:30 | modify | 2566 | 0.10 | 0.99370 | 0.98191 | 1.01170 | |
| 10080 | 2017.07.21 18:00 | close | 2567 | 0.18 | 0.99187 | 1.01463 | 0.98463 | 80.55 | 23942.75 |
| 10081 | 2017.07.21 18:00 | buy | 2568 | 0.18 | 0.99187 | 0.00000 | 0.00000 | |
| 10082 | 2017.07.21 18:00 | modify | 2568 | 0.18 | 0.99187 | 0.97487 | 1.00487 | |
| 10083 | 2017.07.24 02:30 | close | 2568 | 0.18 | 0.99318 | 0.97487 | 1.00487 | 17.69 | 23960.44 |
| 10084 | 2017.07.24 10:15 | close | 2566 | 0.10 | 0.99574 | 0.98191 | 1.01170 | 15.50 | 23975.94 |
| 10085 | 2017.07.24 11:30 | sell | 2569 | 0.18 | 0.99674 | 0.00000 | 0.00000 | |
| 10086 | 2017.07.24 11:30 | modify | 2569 | 0.18 | 0.99674 | 1.01374 | 0.98374 | |
| 10087 | 2017.07.24 11:45 | sell | 2570 | 0.10 | 0.99797 | 0.00000 | 0.00000 | |
| 10088 | 2017.07.24 11:45 | modify | 2570 | 0.10 | 0.99797 | 1.01497 | 0.97997 | |
| 10089 | 2017.07.24 13:45 | modify | 2570 | 0.10 | 0.99797 | 1.01183 | 0.97997 | |
| 10090 | 2017.07.24 14:45 | modify | 2570 | 0.10 | 0.99797 | 1.01168 | 0.97997 | |
| 10091 | 2017.07.24 15:15 | modify | 2570 | 0.10 | 0.99797 | 1.01101 | 0.97997 | |
| 10092 | 2017.07.24 15:30 | modify | 2570 | 0.10 | 0.99797 | 1.01081 | 0.97997 | |
| 10093 | 2017.07.24 15:45 | modify | 2570 | 0.10 | 0.99797 | 1.01074 | 0.97997 | |
| 10094 | 2017.07.24 16:45 | modify | 2570 | 0.10 | 0.99797 | 1.01063 | 0.97997 | |
| 10095 | 2017.07.24 17:00 | modify | 2570 | 0.10 | 0.99797 | 1.01033 | 0.97997 | |
| 10096 | 2017.07.24 17:00 | close | 2569 | 0.18 | 0.99433 | 1.01374 | 0.98374 | 33.70 | 24009.64 |
| 10097 | 2017.07.24 17:15 | modify | 2570 | 0.10 | 0.99797 | 1.00998 | 0.97997 | |
| 10098 | 2017.07.24 17:45 | modify | 2570 | 0.10 | 0.99797 | 1.00933 | 0.97997 | |
| 10099 | 2017.07.24 18:00 | modify | 2570 | 0.10 | 0.99797 | 1.00873 | 0.97997 | |
| 10100 | 2017.07.24 18:00 | buy | 2571 | 0.18 | 0.99273 | 0.00000 | 0.00000 | |
| 10101 | 2017.07.24 18:00 | modify | 2571 | 0.18 | 0.99273 | 0.97573 | 1.00573 | |
| 10102 | 2017.07.24 18:30 | modify | 2570 | 0.10 | 0.99797 | 1.00823 | 0.97997 | |
| 10103 | 2017.07.24 19:15 | modify | 2570 | 0.10 | 0.99797 | 1.00751 | 0.97997 | |
| 10104 | 2017.07.24 20:00 | modify | 2570 | 0.10 | 0.99797 | 1.00740 | 0.97997 | |
| 10105 | 2017.07.24 20:15 | modify | 2570 | 0.10 | 0.99797 | 1.00678 | 0.97997 | |
| 10106 | 2017.07.25 04:15 | modify | 2570 | 0.10 | 0.99797 | 1.00653 | 0.97997 | |
| 10107 | 2017.07.25 04:30 | modify | 2570 | 0.10 | 0.99797 | 1.00631 | 0.97997 | |
| 10108 | 2017.07.25 05:00 | modify | 2570 | 0.10 | 0.99797 | 1.00575 | 0.97997 | |
| 10109 | 2017.07.25 06:00 | close | 2571 | 0.18 | 0.99186 | 0.97573 | 1.00573 | -12.80 | 23996.84 |
| 10110 | 2017.07.25 17:45 | sell | 2572 | 0.18 | 0.99593 | 0.00000 | 0.00000 | |
| 10111 | 2017.07.25 17:45 | modify | 2572 | 0.18 | 0.99593 | 1.01293 | 0.98293 | |
| 10112 | 2017.07.25 22:00 | close | 2572 | 0.18 | 0.99342 | 1.01293 | 0.98293 | 35.11 | 24031.95 |
| 10113 | 2017.07.26 04:30 | close | 2570 | 0.10 | 0.99001 | 1.00575 | 0.97997 | 61.73 | 24093.68 |
| 10114 | 2017.07.26 05:00 | buy | 2573 | 0.10 | 0.98916 | 0.00000 | 0.00000 | |
| 10115 | 2017.07.26 05:00 | modify | 2573 | 0.10 | 0.98916 | 0.97216 | 1.00716 | |
| 10116 | 2017.07.26 06:45 | buy | 2574 | 0.18 | 0.98828 | 0.00000 | 0.00000 | |
| 10117 | 2017.07.26 06:45 | modify | 2574 | 0.18 | 0.98828 | 0.97128 | 1.00128 | |
| 10118 | 2017.07.26 13:15 | close | 2574 | 0.18 | 0.98926 | 0.97128 | 1.00128 | 13.71 | 24107.39 |
| 10119 | 2017.07.26 14:30 | modify | 2573 | 0.10 | 0.98916 | 0.97518 | 1.00716 | |
| 10120 | 2017.07.26 14:30 | sell | 2575 | 0.18 | 0.99118 | 0.00000 | 0.00000 | |
| 10121 | 2017.07.26 14:30 | modify | 2575 | 0.18 | 0.99118 | 1.00818 | 0.97818 | |
| 10122 | 2017.07.26 17:30 | modify | 2573 | 0.10 | 0.98916 | 0.97599 | 1.00716 | |
| 10123 | 2017.07.26 17:45 | modify | 2573 | 0.10 | 0.98916 | 0.97649 | 1.00716 | |
| 10124 | 2017.07.26 18:00 | close | 2573 | 0.10 | 0.99332 | 0.97649 | 1.00716 | 32.32 | 24139.71 |
| 10125 | 2017.07.26 18:00 | sell | 2576 | 0.10 | 0.99332 | 0.00000 | 0.00000 | |
| 10126 | 2017.07.26 18:00 | modify | 2576 | 0.10 | 0.99332 | 1.01032 | 0.97532 | |
| 10127 | 2017.07.26 18:30 | modify | 2576 | 0.10 | 0.99332 | 1.00700 | 0.97532 | |
| 10128 | 2017.07.26 19:00 | modify | 2576 | 0.10 | 0.99332 | 1.00680 | 0.97532 | |
| 10129 | 2017.07.26 19:15 | modify | 2576 | 0.10 | 0.99332 | 1.00637 | 0.97532 | |
| 10130 | 2017.07.27 11:00 | close | 2575 | 0.18 | 0.99926 | 1.00818 | 0.97818 | -113.30 | 24026.41 |
| 10131 | 2017.07.27 22:00 | sell | 2577 | 0.18 | 1.00051 | 0.00000 | 0.00000 | |
| 10132 | 2017.07.27 22:00 | modify | 2577 | 0.18 | 1.00051 | 1.01751 | 0.98751 | |
| 10133 | 2017.07.28 03:15 | close | 2577 | 0.18 | 0.99992 | 1.01751 | 0.98751 | 8.15 | 24034.56 |
| 10134 | 2017.07.28 13:45 | close | 2576 | 0.10 | 0.99653 | 1.00637 | 0.97532 | -25.16 | 24009.39 |
| 10135 | 2017.07.28 13:45 | buy | 2578 | 0.18 | 0.99653 | 0.00000 | 0.00000 | |
| 10136 | 2017.07.28 13:45 | modify | 2578 | 0.18 | 0.99653 | 0.97953 | 1.00953 | |
| 10137 | 2017.07.28 15:45 | buy | 2579 | 0.10 | 0.99526 | 0.00000 | 0.00000 | |
| 10138 | 2017.07.28 15:45 | modify | 2579 | 0.10 | 0.99526 | 0.97826 | 1.01326 | |
| 10139 | 2017.07.31 02:30 | close | 2578 | 0.18 | 0.99431 | 0.97953 | 1.00953 | -31.68 | 23977.72 |
| 10140 | 2017.07.31 17:45 | close | 2579 | 0.10 | 0.99849 | 0.97826 | 1.01326 | 24.75 | 24002.47 |
| 10141 | 2017.08.01 02:15 | sell | 2580 | 0.18 | 1.00056 | 0.00000 | 0.00000 | |
| 10142 | 2017.08.01 02:15 | modify | 2580 | 0.18 | 1.00056 | 1.01756 | 0.98756 | |
| 10143 | 2017.08.01 03:15 | sell | 2581 | 0.10 | 1.00133 | 0.00000 | 0.00000 | |
| 10144 | 2017.08.01 03:15 | modify | 2581 | 0.10 | 1.00133 | 1.01833 | 0.98333 | |
| 10145 | 2017.08.01 09:00 | close | 2580 | 0.18 | 1.00109 | 1.01756 | 0.98756 | -7.41 | 23995.06 |
| 10146 | 2017.08.01 09:30 | close | 2581 | 0.10 | 0.99986 | 1.01833 | 0.98333 | 11.42 | 24006.48 |
| 10147 | 2017.08.01 10:00 | buy | 2582 | 0.18 | 0.99949 | 0.00000 | 0.00000 | |
| 10148 | 2017.08.01 10:00 | modify | 2582 | 0.18 | 0.99949 | 0.98249 | 1.01249 | |
| 10149 | 2017.08.01 12:45 | buy | 2583 | 0.10 | 0.99667 | 0.00000 | 0.00000 | |
| 10150 | 2017.08.01 12:45 | modify | 2583 | 0.10 | 0.99667 | 0.97967 | 1.01467 | |
| 10151 | 2017.08.01 17:30 | close | 2583 | 0.10 | 0.99799 | 0.97967 | 1.01467 | 10.25 | 24016.73 |
| 10152 | 2017.08.01 17:30 | close | 2582 | 0.18 | 0.99799 | 0.98249 | 1.01249 | -20.98 | 23995.75 |
| 10153 | 2017.08.01 18:30 | sell | 2584 | 0.18 | 0.99914 | 0.00000 | 0.00000 | |
| 10154 | 2017.08.01 18:30 | modify | 2584 | 0.18 | 0.99914 | 1.01614 | 0.98614 | |
| 10155 | 2017.08.02 04:45 | close | 2584 | 0.18 | 0.99838 | 1.01614 | 0.98614 | 10.53 | 24006.28 |
| 10156 | 2017.08.02 09:00 | sell | 2585 | 0.18 | 1.00138 | 0.00000 | 0.00000 | |
| 10157 | 2017.08.02 09:00 | modify | 2585 | 0.18 | 1.00138 | 1.01838 | 0.98838 | |
| 10158 | 2017.08.02 13:30 | close | 2585 | 0.18 | 0.99939 | 1.01838 | 0.98838 | 27.83 | 24034.11 |
| 10159 | 2017.08.03 05:15 | buy | 2586 | 0.10 | 0.99652 | 0.00000 | 0.00000 | |
| 10160 | 2017.08.03 05:15 | modify | 2586 | 0.10 | 0.99652 | 0.97952 | 1.01452 | |
| 10161 | 2017.08.03 05:15 | buy | 2587 | 0.18 | 0.99652 | 0.00000 | 0.00000 | |
| 10162 | 2017.08.03 05:15 | modify | 2587 | 0.18 | 0.99652 | 0.97952 | 1.00952 | |
| 10163 | 2017.08.03 06:00 | modify | 2586 | 0.10 | 0.99652 | 0.98294 | 1.01452 | |
| 10164 | 2017.08.03 08:15 | modify | 2586 | 0.10 | 0.99652 | 0.98311 | 1.01452 | |
| 10165 | 2017.08.03 10:15 | modify | 2586 | 0.10 | 0.99652 | 0.98313 | 1.01452 | |
| 10166 | 2017.08.03 11:15 | modify | 2586 | 0.10 | 0.99652 | 0.98317 | 1.01452 | |
| 10167 | 2017.08.03 11:30 | modify | 2586 | 0.10 | 0.99652 | 0.98346 | 1.01452 | |
| 10168 | 2017.08.03 12:15 | modify | 2586 | 0.10 | 0.99652 | 0.98385 | 1.01452 | |
| 10169 | 2017.08.03 12:15 | close | 2587 | 0.18 | 0.99985 | 0.97952 | 1.00952 | 46.58 | 24080.69 |
| 10170 | 2017.08.03 12:30 | modify | 2586 | 0.10 | 0.99652 | 0.98402 | 1.01452 | |
| 10171 | 2017.08.03 14:45 | modify | 2586 | 0.10 | 0.99652 | 0.98413 | 1.01452 | |
| 10172 | 2017.08.03 15:15 | modify | 2586 | 0.10 | 0.99652 | 0.98439 | 1.01452 | |
| 10173 | 2017.08.04 02:30 | modify | 2586 | 0.10 | 0.99652 | 0.98442 | 1.01452 | |
| 10174 | 2017.08.04 02:45 | modify | 2586 | 0.10 | 0.99652 | 0.98454 | 1.01452 | |
| 10175 | 2017.08.04 06:00 | modify | 2586 | 0.10 | 0.99652 | 0.98459 | 1.01452 | |
| 10176 | 2017.08.04 06:15 | modify | 2586 | 0.10 | 0.99652 | 0.98561 | 1.01452 | |
| 10177 | 2017.08.04 09:00 | modify | 2586 | 0.10 | 0.99652 | 0.98599 | 1.01452 | |
| 10178 | 2017.08.04 11:00 | modify | 2586 | 0.10 | 0.99652 | 0.98613 | 1.01452 | |
| 10179 | 2017.08.04 14:30 | modify | 2586 | 0.10 | 0.99652 | 0.98636 | 1.01452 | |
| 10180 | 2017.08.04 15:00 | modify | 2586 | 0.10 | 0.99652 | 0.98645 | 1.01452 | |
| 10181 | 2017.08.04 19:45 | modify | 2586 | 0.10 | 0.99652 | 0.98647 | 1.01452 | |
| 10182 | 2017.08.04 20:00 | modify | 2586 | 0.10 | 0.99652 | 0.98664 | 1.01452 | |
| 10183 | 2017.08.04 20:15 | modify | 2586 | 0.10 | 0.99652 | 0.98667 | 1.01452 | |
| 10184 | 2017.08.04 22:15 | modify | 2586 | 0.10 | 0.99652 | 0.98685 | 1.01452 | |
| 10185 | 2017.08.04 22:45 | modify | 2586 | 0.10 | 0.99652 | 0.98731 | 1.01452 | |
| 10186 | 2017.08.04 23:15 | modify | 2586 | 0.10 | 0.99652 | 0.98748 | 1.01452 | |
| 10187 | 2017.08.07 04:15 | modify | 2586 | 0.10 | 0.99652 | 0.98775 | 1.01452 | |
| 10188 | 2017.08.07 09:15 | modify | 2586 | 0.10 | 0.99652 | 0.98779 | 1.01452 | |
| 10189 | 2017.08.07 16:15 | modify | 2586 | 0.10 | 0.99652 | 0.98780 | 1.01452 | |
| 10190 | 2017.08.08 04:45 | modify | 2586 | 0.10 | 0.99652 | 0.98829 | 1.01452 | |
| 10191 | 2017.08.08 05:30 | modify | 2586 | 0.10 | 0.99652 | 0.98839 | 1.01452 | |
| 10192 | 2017.08.08 13:30 | modify | 2586 | 0.10 | 0.99652 | 0.98923 | 1.01452 | |
| 10193 | 2017.08.08 14:30 | modify | 2586 | 0.10 | 0.99652 | 0.98994 | 1.01452 | |
| 10194 | 2017.08.08 15:30 | modify | 2586 | 0.10 | 0.99652 | 0.98996 | 1.01452 | |
| 10195 | 2017.08.14 03:30 | close | 2586 | 0.10 | 1.00350 | 0.98996 | 1.01452 | 51.09 | 24131.78 |
| 10196 | 2017.08.18 16:00 | buy | 2588 | 0.18 | 0.99820 | 0.00000 | 0.00000 | |
| 10197 | 2017.08.18 16:00 | modify | 2588 | 0.18 | 0.99820 | 0.98120 | 1.01120 | |
| 10198 | 2017.08.18 18:30 | buy | 2589 | 0.10 | 0.99609 | 0.00000 | 0.00000 | |
| 10199 | 2017.08.18 18:30 | modify | 2589 | 0.10 | 0.99609 | 0.97909 | 1.01409 | |
| 10200 | 2017.08.18 19:00 | modify | 2589 | 0.10 | 0.99609 | 0.98233 | 1.01409 | |
| 10201 | 2017.08.21 14:15 | modify | 2589 | 0.10 | 0.99609 | 0.98254 | 1.01409 | |
| 10202 | 2017.08.21 14:15 | close | 2588 | 0.18 | 0.99854 | 0.98120 | 1.01120 | 4.12 | 24135.90 |
| 10203 | 2017.08.21 15:15 | modify | 2589 | 0.10 | 0.99609 | 0.98281 | 1.01409 | |
| 10204 | 2017.08.21 15:45 | modify | 2589 | 0.10 | 0.99609 | 0.98294 | 1.01409 | |
| 10205 | 2017.08.21 16:30 | modify | 2589 | 0.10 | 0.99609 | 0.98297 | 1.01409 | |
| 10206 | 2017.08.21 17:15 | modify | 2589 | 0.10 | 0.99609 | 0.98312 | 1.01409 | |
| 10207 | 2017.08.21 17:30 | modify | 2589 | 0.10 | 0.99609 | 0.98317 | 1.01409 | |
| 10208 | 2017.08.22 15:45 | buy | 2590 | 0.18 | 0.99143 | 0.00000 | 0.00000 | |
| 10209 | 2017.08.22 15:45 | modify | 2590 | 0.18 | 0.99143 | 0.97443 | 1.00443 | |
| 10210 | 2017.08.22 23:00 | close | 2590 | 0.18 | 0.99399 | 0.97443 | 1.00443 | 35.81 | 24171.71 |
| 10211 | 2017.08.25 17:15 | close | 2589 | 0.10 | 0.99355 | 0.98317 | 1.01409 | -22.19 | 24149.52 |
| 10212 | 2017.08.28 22:00 | sell | 2591 | 0.10 | 0.99588 | 0.00000 | 0.00000 | |
| 10213 | 2017.08.28 22:00 | modify | 2591 | 0.10 | 0.99588 | 1.01288 | 0.97788 | |
| 10214 | 2017.08.29 00:45 | close | 2591 | 0.10 | 0.99352 | 1.01288 | 0.97788 | 18.27 | 24167.80 |
| 10215 | 2017.08.29 01:30 | buy | 2592 | 0.18 | 0.99160 | 0.00000 | 0.00000 | |
| 10216 | 2017.08.29 01:30 | modify | 2592 | 0.18 | 0.99160 | 0.97460 | 1.00460 | |
| 10217 | 2017.08.29 13:30 | close | 2592 | 0.18 | 0.99260 | 0.97460 | 1.00460 | 13.99 | 24181.79 |
| 10218 | 2017.08.29 16:45 | sell | 2593 | 0.10 | 0.99658 | 0.00000 | 0.00000 | |
| 10219 | 2017.08.29 16:45 | modify | 2593 | 0.10 | 0.99658 | 1.01358 | 0.97858 | |
| 10220 | 2017.08.30 00:00 | buy | 2594 | 0.18 | 0.99475 | 0.00000 | 0.00000 | |
| 10221 | 2017.08.30 00:00 | modify | 2594 | 0.18 | 0.99475 | 0.97775 | 1.00775 | |
| 10222 | 2017.08.30 04:15 | close | 2594 | 0.18 | 0.99680 | 0.97775 | 1.00775 | 28.68 | 24210.47 |
| 10223 | 2017.08.31 15:45 | close | 2593 | 0.10 | 0.99159 | 1.01358 | 0.97858 | 38.55 | 24249.01 |
| 10224 | 2017.08.31 15:45 | buy | 2595 | 0.18 | 0.99159 | 0.00000 | 0.00000 | |
| 10225 | 2017.08.31 15:45 | modify | 2595 | 0.18 | 0.99159 | 0.97459 | 1.00459 | |
| 10226 | 2017.08.31 17:00 | buy | 2596 | 0.10 | 0.99340 | 0.00000 | 0.00000 | |
| 10227 | 2017.08.31 17:00 | modify | 2596 | 0.10 | 0.99340 | 0.97640 | 1.01140 | |
| 10228 | 2017.09.01 11:30 | close | 2595 | 0.18 | 0.99099 | 0.97459 | 1.00459 | -9.02 | 24239.99 |
| 10229 | 2017.09.05 15:45 | close | 2596 | 0.10 | 0.99097 | 0.97640 | 1.01140 | -19.94 | 24220.06 |
| 10230 | 2017.09.05 16:45 | sell | 2597 | 0.18 | 0.99159 | 0.00000 | 0.00000 | |
| 10231 | 2017.09.05 16:45 | modify | 2597 | 0.18 | 0.99159 | 1.00859 | 0.97859 | |
| 10232 | 2017.09.06 11:45 | close | 2597 | 0.18 | 0.98904 | 1.00859 | 0.97859 | 35.56 | 24255.62 |
| 10233 | 2017.09.06 17:15 | buy | 2598 | 0.18 | 0.97504 | 0.00000 | 0.00000 | |
| 10234 | 2017.09.06 17:15 | modify | 2598 | 0.18 | 0.97504 | 0.95804 | 0.98804 | |
| 10235 | 2017.09.07 01:00 | close | 2598 | 0.18 | 0.97884 | 0.95804 | 0.98804 | 51.26 | 24306.88 |
| 10236 | 2017.09.07 03:15 | sell | 2599 | 0.18 | 0.98043 | 0.00000 | 0.00000 | |
| 10237 | 2017.09.07 03:15 | modify | 2599 | 0.18 | 0.98043 | 0.99743 | 0.96743 | |
| 10238 | 2017.09.07 05:15 | close | 2599 | 0.18 | 0.97736 | 0.99743 | 0.96743 | 42.94 | 24349.82 |
| 10239 | 2017.09.07 20:15 | buy | 2600 | 0.18 | 0.97464 | 0.00000 | 0.00000 | |
| 10240 | 2017.09.07 20:15 | modify | 2600 | 0.18 | 0.97464 | 0.95764 | 0.98764 | |
| 10241 | 2017.09.08 03:45 | close | 2600 | 0.18 | 0.97595 | 0.95764 | 0.98764 | 17.70 | 24367.52 |
| 10242 | 2017.09.12 11:15 | sell | 2601 | 0.18 | 0.97322 | 0.00000 | 0.00000 | |
| 10243 | 2017.09.12 11:15 | modify | 2601 | 0.18 | 0.97322 | 0.99022 | 0.96022 | |
| 10244 | 2017.09.12 18:30 | sell | 2602 | 0.10 | 0.97734 | 0.00000 | 0.00000 | |
| 10245 | 2017.09.12 18:30 | modify | 2602 | 0.10 | 0.97734 | 0.99434 | 0.95934 | |
| 10246 | 2017.09.13 01:45 | close | 2601 | 0.18 | 0.97645 | 0.99022 | 0.96022 | -45.27 | 24322.25 |
| 10247 | 2017.09.13 16:15 | modify | 2602 | 0.10 | 0.97734 | 0.99122 | 0.95934 | |
| 10248 | 2017.09.13 16:45 | modify | 2602 | 0.10 | 0.97734 | 0.99121 | 0.95934 | |
| 10249 | 2017.09.13 17:00 | modify | 2602 | 0.10 | 0.97734 | 0.99111 | 0.95934 | |
| 10250 | 2017.09.13 17:30 | modify | 2602 | 0.10 | 0.97734 | 0.99106 | 0.95934 | |
| 10251 | 2017.09.13 18:15 | modify | 2602 | 0.10 | 0.97734 | 0.99093 | 0.95934 | |
| 10252 | 2017.09.13 18:30 | modify | 2602 | 0.10 | 0.97734 | 0.98994 | 0.95934 | |
| 10253 | 2017.09.13 19:00 | modify | 2602 | 0.10 | 0.97734 | 0.98992 | 0.95934 | |
| 10254 | 2017.09.13 22:00 | modify | 2602 | 0.10 | 0.97734 | 0.98913 | 0.95934 | |
| 10255 | 2017.09.13 22:45 | modify | 2602 | 0.10 | 0.97734 | 0.98909 | 0.95934 | |
| 10256 | 2017.09.13 23:00 | modify | 2602 | 0.10 | 0.97734 | 0.98860 | 0.95934 | |
| 10257 | 2017.09.13 23:15 | modify | 2602 | 0.10 | 0.97734 | 0.98859 | 0.95934 | |
| 10258 | 2017.09.13 23:30 | modify | 2602 | 0.10 | 0.97734 | 0.98843 | 0.95934 | |
| 10259 | 2017.09.13 23:45 | modify | 2602 | 0.10 | 0.97734 | 0.98818 | 0.95934 | |
| 10260 | 2017.09.14 00:30 | modify | 2602 | 0.10 | 0.97734 | 0.98808 | 0.95934 | |
| 10261 | 2017.09.14 00:45 | modify | 2602 | 0.10 | 0.97734 | 0.98805 | 0.95934 | |
| 10262 | 2017.09.14 01:15 | modify | 2602 | 0.10 | 0.97734 | 0.98785 | 0.95934 | |
| 10263 | 2017.09.14 01:45 | modify | 2602 | 0.10 | 0.97734 | 0.98783 | 0.95934 | |
| 10264 | 2017.09.14 02:00 | modify | 2602 | 0.10 | 0.97734 | 0.98726 | 0.95934 | |
| 10265 | 2017.09.14 03:00 | modify | 2602 | 0.10 | 0.97734 | 0.98721 | 0.95934 | |
| 10266 | 2017.09.14 03:15 | modify | 2602 | 0.10 | 0.97734 | 0.98713 | 0.95934 | |
| 10267 | 2017.09.14 03:45 | modify | 2602 | 0.10 | 0.97734 | 0.98702 | 0.95934 | |
| 10268 | 2017.09.14 04:30 | modify | 2602 | 0.10 | 0.97734 | 0.98691 | 0.95934 | |
| 10269 | 2017.09.14 04:45 | sell | 2603 | 0.18 | 0.97471 | 0.00000 | 0.00000 | |
| 10270 | 2017.09.14 04:45 | modify | 2603 | 0.18 | 0.97471 | 0.99171 | 0.96171 | |
| 10271 | 2017.09.14 11:45 | close | 2603 | 0.18 | 0.97445 | 0.99171 | 0.96171 | 3.63 | 24325.88 |
| 10272 | 2017.09.18 21:15 | sell | 2604 | 0.18 | 0.97913 | 0.00000 | 0.00000 | |
| 10273 | 2017.09.18 21:15 | modify | 2604 | 0.18 | 0.97913 | 0.99613 | 0.96613 | |
| 10274 | 2017.09.20 09:14 | s/l | 2602 | 0.10 | 0.98691 | 0.98691 | 0.95934 | -74.79 | 24251.08 |
| 10275 | 2017.09.21 04:15 | close | 2604 | 0.18 | 0.98878 | 0.99613 | 0.96613 | -135.45 | 24115.63 |
| 10276 | 2017.09.21 07:00 | buy | 2605 | 0.18 | 0.98680 | 0.00000 | 0.00000 | |
| 10277 | 2017.09.21 07:00 | modify | 2605 | 0.18 | 0.98680 | 0.96980 | 0.99980 | |
| 10278 | 2017.09.21 15:30 | buy | 2606 | 0.10 | 0.97981 | 0.00000 | 0.00000 | |
| 10279 | 2017.09.21 15:30 | modify | 2606 | 0.10 | 0.97981 | 0.96281 | 0.99781 | |
| 10280 | 2017.09.22 09:15 | close | 2605 | 0.18 | 0.97760 | 0.96980 | 0.99980 | -129.32 | 23986.31 |
| 10281 | 2017.09.22 15:45 | close | 2606 | 0.10 | 0.98092 | 0.96281 | 0.99781 | 8.28 | 23994.59 |
| 10282 | 2017.09.22 15:45 | sell | 2607 | 0.10 | 0.98092 | 0.00000 | 0.00000 | |
| 10283 | 2017.09.22 15:45 | modify | 2607 | 0.10 | 0.98092 | 0.99792 | 0.96292 | |
| 10284 | 2017.09.22 15:45 | sell | 2608 | 0.18 | 0.98092 | 0.00000 | 0.00000 | |
| 10285 | 2017.09.22 15:45 | modify | 2608 | 0.18 | 0.98092 | 0.99792 | 0.96792 | |
| 10286 | 2017.09.25 00:15 | close | 2608 | 0.18 | 0.98114 | 0.99792 | 0.96792 | -3.18 | 23991.41 |
| 10287 | 2017.09.26 14:00 | buy | 2609 | 0.18 | 0.97921 | 0.00000 | 0.00000 | |
| 10288 | 2017.09.26 14:00 | modify | 2609 | 0.18 | 0.97921 | 0.96221 | 0.99221 | |
| 10289 | 2017.09.26 14:45 | modify | 2607 | 0.10 | 0.98092 | 0.99415 | 0.96292 | |
| 10290 | 2017.09.26 15:00 | modify | 2607 | 0.10 | 0.98092 | 0.99395 | 0.96292 | |
| 10291 | 2017.09.26 15:15 | buy | 2610 | 0.10 | 0.97747 | 0.00000 | 0.00000 | |
| 10292 | 2017.09.26 15:15 | modify | 2610 | 0.10 | 0.97747 | 0.96047 | 0.99547 | |
| 10293 | 2017.09.26 15:15 | modify | 2607 | 0.10 | 0.98092 | 0.99347 | 0.96292 | |
| 10294 | 2017.09.26 15:30 | modify | 2607 | 0.10 | 0.98092 | 0.99298 | 0.96292 | |
| 10295 | 2017.09.26 15:45 | modify | 2607 | 0.10 | 0.98092 | 0.99268 | 0.96292 | |
| 10296 | 2017.09.26 16:00 | modify | 2607 | 0.10 | 0.98092 | 0.99245 | 0.96292 | |
| 10297 | 2017.09.26 16:15 | modify | 2607 | 0.10 | 0.98092 | 0.99215 | 0.96292 | |
| 10298 | 2017.09.26 16:45 | modify | 2607 | 0.10 | 0.98092 | 0.99198 | 0.96292 | |
| 10299 | 2017.09.26 17:00 | modify | 2607 | 0.10 | 0.98092 | 0.99165 | 0.96292 | |
| 10300 | 2017.09.26 17:15 | modify | 2607 | 0.10 | 0.98092 | 0.99130 | 0.96292 | |
| 10301 | 2017.09.26 17:45 | modify | 2607 | 0.10 | 0.98092 | 0.99129 | 0.96292 | |
| 10302 | 2017.09.26 20:45 | modify | 2607 | 0.10 | 0.98092 | 0.98996 | 0.96292 | |
| 10303 | 2017.09.27 00:00 | modify | 2607 | 0.10 | 0.98092 | 0.98984 | 0.96292 | |
| 10304 | 2017.09.27 00:15 | modify | 2607 | 0.10 | 0.98092 | 0.98983 | 0.96292 | |
| 10305 | 2017.09.27 00:30 | modify | 2607 | 0.10 | 0.98092 | 0.98979 | 0.96292 | |
| 10306 | 2017.09.27 01:15 | modify | 2607 | 0.10 | 0.98092 | 0.98974 | 0.96292 | |
| 10307 | 2017.09.27 03:15 | modify | 2607 | 0.10 | 0.98092 | 0.98971 | 0.96292 | |
| 10308 | 2017.09.27 05:00 | modify | 2607 | 0.10 | 0.98092 | 0.98960 | 0.96292 | |
| 10309 | 2017.09.27 06:00 | modify | 2607 | 0.10 | 0.98092 | 0.98933 | 0.96292 | |
| 10310 | 2017.09.27 06:15 | modify | 2607 | 0.10 | 0.98092 | 0.98915 | 0.96292 | |
| 10311 | 2017.09.27 07:00 | modify | 2607 | 0.10 | 0.98092 | 0.98904 | 0.96292 | |
| 10312 | 2017.09.27 07:15 | modify | 2607 | 0.10 | 0.98092 | 0.98866 | 0.96292 | |
| 10313 | 2017.09.27 08:00 | modify | 2607 | 0.10 | 0.98092 | 0.98860 | 0.96292 | |
| 10314 | 2017.09.27 08:15 | modify | 2607 | 0.10 | 0.98092 | 0.98791 | 0.96292 | |
| 10315 | 2017.09.27 14:00 | close | 2609 | 0.18 | 0.97313 | 0.96221 | 0.99221 | -85.67 | 23905.74 |
| 10316 | 2017.09.27 16:15 | close | 2607 | 0.10 | 0.97104 | 0.98791 | 0.96292 | 76.59 | 23982.34 |
| 10317 | 2017.09.27 19:00 | close | 2610 | 0.10 | 0.97561 | 0.96047 | 0.99547 | -14.81 | 23967.53 |
| 10318 | 2017.09.27 19:30 | sell | 2611 | 0.10 | 0.97697 | 0.00000 | 0.00000 | |
| 10319 | 2017.09.27 19:30 | modify | 2611 | 0.10 | 0.97697 | 0.99397 | 0.95897 | |
| 10320 | 2017.09.27 21:30 | sell | 2612 | 0.18 | 0.97983 | 0.00000 | 0.00000 | |
| 10321 | 2017.09.27 21:30 | modify | 2612 | 0.18 | 0.97983 | 0.99683 | 0.96683 | |
| 10322 | 2017.09.28 04:45 | close | 2612 | 0.18 | 0.97849 | 0.99683 | 0.96683 | 18.44 | 23985.97 |
| 10323 | 2017.09.28 14:45 | modify | 2611 | 0.10 | 0.97697 | 0.99082 | 0.95897 | |
| 10324 | 2017.09.29 10:30 | modify | 2611 | 0.10 | 0.97697 | 0.99071 | 0.95897 | |
| 10325 | 2017.09.29 11:45 | modify | 2611 | 0.10 | 0.97697 | 0.99049 | 0.95897 | |
| 10326 | 2017.09.29 12:30 | modify | 2611 | 0.10 | 0.97697 | 0.98997 | 0.95897 | |
| 10327 | 2017.09.29 12:45 | modify | 2611 | 0.10 | 0.97697 | 0.98993 | 0.95897 | |
| 10328 | 2017.09.29 13:00 | modify | 2611 | 0.10 | 0.97697 | 0.98986 | 0.95897 | |
| 10329 | 2017.09.29 17:45 | sell | 2613 | 0.18 | 0.97859 | 0.00000 | 0.00000 | |
| 10330 | 2017.09.29 17:45 | modify | 2613 | 0.18 | 0.97859 | 0.99559 | 0.96559 | |
| 10331 | 2017.10.02 00:00 | close | 2613 | 0.18 | 0.97829 | 0.99559 | 0.96559 | 4.10 | 23990.07 |
| 10332 | 2017.10.03 06:45 | close | 2611 | 0.10 | 0.97716 | 0.98986 | 0.95897 | -1.81 | 23988.25 |
| 10333 | 2017.10.06 06:30 | buy | 2614 | 0.10 | 0.97492 | 0.00000 | 0.00000 | |
| 10334 | 2017.10.06 06:30 | modify | 2614 | 0.10 | 0.97492 | 0.95792 | 0.99292 | |
| 10335 | 2017.10.06 09:30 | modify | 2614 | 0.10 | 0.97492 | 0.96134 | 0.99292 | |
| 10336 | 2017.10.06 10:00 | modify | 2614 | 0.10 | 0.97492 | 0.96183 | 0.99292 | |
| 10337 | 2017.10.06 10:45 | modify | 2614 | 0.10 | 0.97492 | 0.96241 | 0.99292 | |
| 10338 | 2017.10.06 11:00 | modify | 2614 | 0.10 | 0.97492 | 0.96261 | 0.99292 | |
| 10339 | 2017.10.12 00:00 | buy | 2615 | 0.18 | 0.97011 | 0.00000 | 0.00000 | |
| 10340 | 2017.10.12 00:00 | modify | 2615 | 0.18 | 0.97011 | 0.95311 | 0.98311 | |
| 10341 | 2017.10.12 04:15 | close | 2615 | 0.18 | 0.97203 | 0.95311 | 0.98311 | 26.85 | 24015.10 |
| 10342 | 2017.10.13 13:45 | modify | 2614 | 0.10 | 0.97492 | 0.96292 | 0.99292 | |
| 10343 | 2017.10.13 15:45 | close | 2614 | 0.10 | 0.98157 | 0.96292 | 0.99292 | 49.23 | 24064.34 |
| 10344 | 2017.10.13 15:45 | sell | 2616 | 0.10 | 0.98157 | 0.00000 | 0.00000 | |
| 10345 | 2017.10.13 15:45 | modify | 2616 | 0.10 | 0.98157 | 0.99857 | 0.96357 | |
| 10346 | 2017.10.13 15:45 | sell | 2617 | 0.18 | 0.98157 | 0.00000 | 0.00000 | |
| 10347 | 2017.10.13 15:45 | modify | 2617 | 0.18 | 0.98157 | 0.99857 | 0.96857 | |
| 10348 | 2017.10.16 00:02 | close | 2617 | 0.18 | 0.98329 | 0.99857 | 0.96857 | -24.16 | 24040.18 |
| 10349 | 2017.10.16 21:15 | buy | 2618 | 0.18 | 0.98343 | 0.00000 | 0.00000 | |
| 10350 | 2017.10.16 21:15 | modify | 2618 | 0.18 | 0.98343 | 0.96643 | 0.99643 | |
| 10351 | 2017.10.17 05:45 | close | 2618 | 0.18 | 0.98324 | 0.96643 | 0.99643 | -3.29 | 24036.89 |
| 10352 | 2017.10.18 15:45 | modify | 2616 | 0.10 | 0.98157 | 0.99530 | 0.96357 | |
| 10353 | 2017.10.18 17:00 | modify | 2616 | 0.10 | 0.98157 | 0.99472 | 0.96357 | |
| 10354 | 2017.10.18 18:00 | modify | 2616 | 0.10 | 0.98157 | 0.99386 | 0.96357 | |
| 10355 | 2017.10.18 18:15 | modify | 2616 | 0.10 | 0.98157 | 0.99366 | 0.96357 | |
| 10356 | 2017.10.18 19:00 | buy | 2619 | 0.18 | 0.97768 | 0.00000 | 0.00000 | |
| 10357 | 2017.10.18 19:00 | modify | 2619 | 0.18 | 0.97768 | 0.96068 | 0.99068 | |
| 10358 | 2017.10.19 03:45 | close | 2619 | 0.18 | 0.97968 | 0.96068 | 0.99068 | 26.09 | 24062.98 |
| 10359 | 2017.10.19 19:00 | sell | 2620 | 0.18 | 0.98360 | 0.00000 | 0.00000 | |
| 10360 | 2017.10.19 19:00 | modify | 2620 | 0.18 | 0.98360 | 1.00060 | 0.97060 | |
| 10361 | 2017.10.20 04:45 | close | 2620 | 0.18 | 0.98190 | 1.00060 | 0.97060 | 23.67 | 24086.65 |
| 10362 | 2017.10.20 15:45 | sell | 2621 | 0.18 | 0.98461 | 0.00000 | 0.00000 | |
| 10363 | 2017.10.20 15:45 | modify | 2621 | 0.18 | 0.98461 | 1.00161 | 0.97161 | |
| 10364 | 2017.10.23 11:30 | close | 2621 | 0.18 | 0.98726 | 1.00161 | 0.97161 | -37.16 | 24049.49 |
| 10365 | 2017.10.24 22:00 | sell | 2622 | 0.18 | 0.98726 | 0.00000 | 0.00000 | |
| 10366 | 2017.10.24 22:00 | modify | 2622 | 0.18 | 0.98726 | 1.00426 | 0.97426 | |
| 10367 | 2017.10.25 02:00 | close | 2622 | 0.18 | 0.98553 | 1.00426 | 0.97426 | 24.10 | 24073.59 |
| 10368 | 2017.10.25 03:45 | close | 2616 | 0.10 | 0.98156 | 0.99366 | 0.96357 | -0.49 | 24073.10 |
| 10369 | 2017.10.25 03:45 | buy | 2623 | 0.18 | 0.98156 | 0.00000 | 0.00000 | |
| 10370 | 2017.10.25 03:45 | modify | 2623 | 0.18 | 0.98156 | 0.96456 | 0.99456 | |
| 10371 | 2017.10.25 09:45 | buy | 2624 | 0.10 | 0.97896 | 0.00000 | 0.00000 | |
| 10372 | 2017.10.25 09:45 | modify | 2624 | 0.10 | 0.97896 | 0.96196 | 0.99696 | |
| 10373 | 2017.10.25 14:00 | close | 2624 | 0.10 | 0.98043 | 0.96196 | 0.99696 | 11.43 | 24084.53 |
| 10374 | 2017.10.25 14:00 | close | 2623 | 0.18 | 0.98043 | 0.96456 | 0.99456 | -15.81 | 24068.72 |
| 10375 | 2017.10.25 17:15 | sell | 2625 | 0.10 | 0.98364 | 0.00000 | 0.00000 | |
| 10376 | 2017.10.25 17:15 | modify | 2625 | 0.10 | 0.98364 | 1.00064 | 0.96564 | |
| 10377 | 2017.10.25 17:15 | sell | 2626 | 0.18 | 0.98364 | 0.00000 | 0.00000 | |
| 10378 | 2017.10.25 17:15 | modify | 2626 | 0.18 | 0.98364 | 1.00064 | 0.97064 | |
| 10379 | 2017.10.26 11:00 | close | 2625 | 0.10 | 0.98400 | 1.00064 | 0.96564 | -2.96 | 24065.77 |
| 10380 | 2017.10.26 11:00 | close | 2626 | 0.18 | 0.98400 | 1.00064 | 0.97064 | -5.34 | 24060.43 |
| 10381 | 2017.10.31 19:00 | sell | 2627 | 0.18 | 0.98863 | 0.00000 | 0.00000 | |
| 10382 | 2017.10.31 19:00 | modify | 2627 | 0.18 | 0.98863 | 1.00563 | 0.97563 | |
| 10383 | 2017.11.01 19:45 | close | 2627 | 0.18 | 0.98840 | 1.00563 | 0.97563 | 3.12 | 24063.55 |
| 10384 | 2017.11.03 15:45 | buy | 2628 | 0.18 | 0.97873 | 0.00000 | 0.00000 | |
| 10385 | 2017.11.03 15:45 | modify | 2628 | 0.18 | 0.97873 | 0.96173 | 0.99173 | |
| 10386 | 2017.11.06 05:00 | close | 2628 | 0.18 | 0.97681 | 0.96173 | 0.99173 | -27.49 | 24036.06 |
| 10387 | 2017.11.09 17:15 | buy | 2629 | 0.18 | 0.97320 | 0.00000 | 0.00000 | |
| 10388 | 2017.11.09 17:15 | modify | 2629 | 0.18 | 0.97320 | 0.95620 | 0.98620 | |
| 10389 | 2017.11.10 00:15 | close | 2629 | 0.18 | 0.97400 | 0.95620 | 0.98620 | 10.56 | 24046.62 |
| 10390 | 2017.11.15 04:15 | buy | 2630 | 0.18 | 0.96647 | 0.00000 | 0.00000 | |
| 10391 | 2017.11.15 04:15 | modify | 2630 | 0.18 | 0.96647 | 0.94947 | 0.97947 | |
| 10392 | 2017.11.15 09:30 | buy | 2631 | 0.10 | 0.96488 | 0.00000 | 0.00000 | |
| 10393 | 2017.11.15 09:30 | modify | 2631 | 0.10 | 0.96488 | 0.94788 | 0.98288 | |
| 10394 | 2017.11.15 13:15 | modify | 2631 | 0.10 | 0.96488 | 0.95157 | 0.98288 | |
| 10395 | 2017.11.15 13:15 | close | 2630 | 0.18 | 0.96757 | 0.94947 | 0.97947 | 15.39 | 24062.01 |
| 10396 | 2017.11.15 13:30 | modify | 2631 | 0.10 | 0.96488 | 0.95186 | 0.98288 | |
| 10397 | 2017.11.15 14:00 | modify | 2631 | 0.10 | 0.96488 | 0.95202 | 0.98288 | |
| 10398 | 2017.11.15 14:30 | modify | 2631 | 0.10 | 0.96488 | 0.95227 | 0.98288 | |
| 10399 | 2017.11.15 14:45 | modify | 2631 | 0.10 | 0.96488 | 0.95268 | 0.98288 | |
| 10400 | 2017.11.15 15:15 | modify | 2631 | 0.10 | 0.96488 | 0.95314 | 0.98288 | |
| 10401 | 2017.11.15 15:45 | close | 2631 | 0.10 | 0.97101 | 0.95314 | 0.98288 | 47.64 | 24109.65 |
| 10402 | 2017.11.15 15:45 | sell | 2632 | 0.18 | 0.97101 | 0.00000 | 0.00000 | |
| 10403 | 2017.11.15 15:45 | modify | 2632 | 0.18 | 0.97101 | 0.98801 | 0.95801 | |
| 10404 | 2017.11.15 16:15 | sell | 2633 | 0.10 | 0.97090 | 0.00000 | 0.00000 | |
| 10405 | 2017.11.15 16:15 | modify | 2633 | 0.10 | 0.97090 | 0.98790 | 0.95290 | |
| 10406 | 2017.11.15 18:00 | modify | 2633 | 0.10 | 0.97090 | 0.98479 | 0.95290 | |
| 10407 | 2017.11.15 18:15 | modify | 2633 | 0.10 | 0.97090 | 0.98454 | 0.95290 | |
| 10408 | 2017.11.15 18:45 | modify | 2633 | 0.10 | 0.97090 | 0.98448 | 0.95290 | |
| 10409 | 2017.11.16 08:45 | close | 2632 | 0.18 | 0.96942 | 0.98801 | 0.95801 | 21.94 | 24131.59 |
| 10410 | 2017.11.16 14:45 | modify | 2633 | 0.10 | 0.97090 | 0.98438 | 0.95290 | |
| 10411 | 2017.11.16 15:45 | modify | 2633 | 0.10 | 0.97090 | 0.98425 | 0.95290 | |
| 10412 | 2017.11.16 17:30 | modify | 2633 | 0.10 | 0.97090 | 0.98422 | 0.95290 | |
| 10413 | 2017.11.16 17:45 | modify | 2633 | 0.10 | 0.97090 | 0.98394 | 0.95290 | |
| 10414 | 2017.11.16 18:00 | modify | 2633 | 0.10 | 0.97090 | 0.98320 | 0.95290 | |
| 10415 | 2017.11.16 18:30 | modify | 2633 | 0.10 | 0.97090 | 0.98272 | 0.95290 | |
| 10416 | 2017.11.17 05:30 | modify | 2633 | 0.10 | 0.97090 | 0.98219 | 0.95290 | |
| 10417 | 2017.11.17 06:00 | modify | 2633 | 0.10 | 0.97090 | 0.98216 | 0.95290 | |
| 10418 | 2017.11.17 06:15 | modify | 2633 | 0.10 | 0.97090 | 0.98193 | 0.95290 | |
| 10419 | 2017.11.17 06:30 | modify | 2633 | 0.10 | 0.97090 | 0.98149 | 0.95290 | |
| 10420 | 2017.11.17 06:45 | modify | 2633 | 0.10 | 0.97090 | 0.98080 | 0.95290 | |
| 10421 | 2017.11.17 07:00 | modify | 2633 | 0.10 | 0.97090 | 0.98026 | 0.95290 | |
| 10422 | 2017.11.17 07:30 | modify | 2633 | 0.10 | 0.97090 | 0.97979 | 0.95290 | |
| 10423 | 2017.11.17 08:45 | modify | 2633 | 0.10 | 0.97090 | 0.97963 | 0.95290 | |
| 10424 | 2017.11.17 09:15 | modify | 2633 | 0.10 | 0.97090 | 0.97949 | 0.95290 | |
| 10425 | 2017.11.17 10:15 | modify | 2633 | 0.10 | 0.97090 | 0.97948 | 0.95290 | |
| 10426 | 2017.11.17 11:15 | modify | 2633 | 0.10 | 0.97090 | 0.97917 | 0.95290 | |
| 10427 | 2017.11.17 12:30 | modify | 2633 | 0.10 | 0.97090 | 0.97891 | 0.95290 | |
| 10428 | 2017.11.17 12:45 | modify | 2633 | 0.10 | 0.97090 | 0.97810 | 0.95290 | |
| 10429 | 2017.11.17 13:00 | modify | 2633 | 0.10 | 0.97090 | 0.97804 | 0.95290 | |
| 10430 | 2017.11.17 13:15 | modify | 2633 | 0.10 | 0.97090 | 0.97800 | 0.95290 | |
| 10431 | 2017.11.17 13:30 | modify | 2633 | 0.10 | 0.97090 | 0.97768 | 0.95290 | |
| 10432 | 2017.11.17 13:30 | buy | 2634 | 0.18 | 0.96168 | 0.00000 | 0.00000 | |
| 10433 | 2017.11.17 13:30 | modify | 2634 | 0.18 | 0.96168 | 0.94468 | 0.97468 | |
| 10434 | 2017.11.17 15:45 | close | 2634 | 0.18 | 0.96552 | 0.94468 | 0.97468 | 53.72 | 24185.31 |
| 10435 | 2017.11.21 12:30 | sell | 2635 | 0.18 | 0.97002 | 0.00000 | 0.00000 | |
| 10436 | 2017.11.21 12:30 | modify | 2635 | 0.18 | 0.97002 | 0.98702 | 0.95702 | |
| 10437 | 2017.11.21 17:15 | close | 2633 | 0.10 | 0.96760 | 0.97768 | 0.95290 | 25.31 | 24210.61 |
| 10438 | 2017.11.21 17:15 | close | 2635 | 0.18 | 0.96760 | 0.98702 | 0.95702 | 33.84 | 24244.45 |
| 10439 | 2017.11.28 18:45 | sell | 2636 | 0.18 | 0.97538 | 0.00000 | 0.00000 | |
| 10440 | 2017.11.28 18:45 | modify | 2636 | 0.18 | 0.97538 | 0.99238 | 0.96238 | |
| 10441 | 2017.11.29 00:00 | close | 2636 | 0.18 | 0.97330 | 0.99238 | 0.96238 | 28.98 | 24273.43 |
| 10442 | 2017.12.01 15:45 | buy | 2637 | 0.18 | 0.96682 | 0.00000 | 0.00000 | |
| 10443 | 2017.12.01 15:45 | modify | 2637 | 0.18 | 0.96682 | 0.94982 | 0.97982 | |
| 10444 | 2017.12.01 19:00 | buy | 2638 | 0.10 | 0.96864 | 0.00000 | 0.00000 | |
| 10445 | 2017.12.01 19:00 | modify | 2638 | 0.10 | 0.96864 | 0.95164 | 0.98664 | |
| 10446 | 2017.12.04 04:00 | close | 2637 | 0.18 | 0.96679 | 0.94982 | 0.97982 | -1.05 | 24272.38 |
| 10447 | 2017.12.05 03:30 | close | 2638 | 0.10 | 0.96707 | 0.95164 | 0.98664 | -12.90 | 24259.48 |
| 10448 | 2017.12.05 15:15 | buy | 2639 | 0.18 | 0.96528 | 0.00000 | 0.00000 | |
| 10449 | 2017.12.05 15:15 | modify | 2639 | 0.18 | 0.96528 | 0.94828 | 0.97828 | |
| 10450 | 2017.12.05 23:30 | close | 2639 | 0.18 | 0.96634 | 0.94828 | 0.97828 | 14.83 | 24274.31 |
| 10451 | 2017.12.06 17:15 | sell | 2640 | 0.18 | 0.96390 | 0.00000 | 0.00000 | |
| 10452 | 2017.12.06 17:15 | modify | 2640 | 0.18 | 0.96390 | 0.98090 | 0.95090 | |
| 10453 | 2017.12.06 18:00 | sell | 2641 | 0.10 | 0.96667 | 0.00000 | 0.00000 | |
| 10454 | 2017.12.06 18:00 | modify | 2641 | 0.10 | 0.96667 | 0.98367 | 0.94867 | |
| 10455 | 2017.12.07 02:45 | close | 2640 | 0.18 | 0.96572 | 0.98090 | 0.95090 | -25.75 | 24248.56 |
| 10456 | 2017.12.07 14:30 | modify | 2641 | 0.10 | 0.96667 | 0.98059 | 0.94867 | |
| 10457 | 2017.12.07 19:45 | modify | 2641 | 0.10 | 0.96667 | 0.98052 | 0.94867 | |
| 10458 | 2017.12.12 13:00 | sell | 2642 | 0.18 | 0.97141 | 0.00000 | 0.00000 | |
| 10459 | 2017.12.12 13:00 | modify | 2642 | 0.18 | 0.97141 | 0.98841 | 0.95841 | |
| 10460 | 2017.12.13 00:00 | close | 2642 | 0.18 | 0.97213 | 0.98841 | 0.95841 | -10.17 | 24238.39 |
| 10461 | 2017.12.14 02:30 | s/l | 2641 | 0.10 | 0.98052 | 0.98052 | 0.94867 | -108.17 | 24130.23 |
| 10462 | 2017.12.14 03:00 | sell | 2643 | 0.10 | 0.98203 | 0.00000 | 0.00000 | |
| 10463 | 2017.12.14 03:00 | modify | 2643 | 0.10 | 0.98203 | 0.99903 | 0.96403 | |
| 10464 | 2017.12.14 04:15 | sell | 2644 | 0.18 | 0.98231 | 0.00000 | 0.00000 | |
| 10465 | 2017.12.14 04:15 | modify | 2644 | 0.18 | 0.98231 | 0.99931 | 0.96931 | |
| 10466 | 2017.12.14 19:45 | close | 2643 | 0.10 | 0.98210 | 0.99903 | 0.96403 | -0.54 | 24129.69 |
| 10467 | 2017.12.14 19:45 | close | 2644 | 0.18 | 0.98210 | 0.99931 | 0.96931 | 2.94 | 24132.63 |
| 10468 | 2017.12.14 20:00 | buy | 2645 | 0.18 | 0.98106 | 0.00000 | 0.00000 | |
| 10469 | 2017.12.14 20:00 | modify | 2645 | 0.18 | 0.98106 | 0.96406 | 0.99406 | |
| 10470 | 2017.12.15 06:45 | close | 2645 | 0.18 | 0.98064 | 0.96406 | 0.99406 | -6.50 | 24126.13 |
| 10471 | 2017.12.15 19:00 | sell | 2646 | 0.18 | 0.98212 | 0.00000 | 0.00000 | |
| 10472 | 2017.12.15 19:00 | modify | 2646 | 0.18 | 0.98212 | 0.99912 | 0.96912 | |
| 10473 | 2017.12.15 21:30 | sell | 2647 | 0.10 | 0.98494 | 0.00000 | 0.00000 | |
| 10474 | 2017.12.15 21:30 | modify | 2647 | 0.10 | 0.98494 | 1.00194 | 0.96694 | |
| 10475 | 2017.12.19 00:00 | close | 2646 | 0.18 | 0.98576 | 0.99912 | 0.96912 | -51.11 | 24075.02 |
| 10476 | 2017.12.21 04:00 | modify | 2647 | 0.10 | 0.98494 | 0.99877 | 0.96694 | |
| 10477 | 2017.12.21 07:15 | modify | 2647 | 0.10 | 0.98494 | 0.99873 | 0.96694 | |
| 10478 | 2017.12.21 07:30 | modify | 2647 | 0.10 | 0.98494 | 0.99842 | 0.96694 | |
| 10479 | 2017.12.21 15:30 | modify | 2647 | 0.10 | 0.98494 | 0.99840 | 0.96694 | |
| 10480 | 2017.12.21 15:45 | close | 2647 | 0.10 | 0.97932 | 0.99840 | 0.96694 | 43.34 | 24118.35 |
| 10481 | 2017.12.22 15:45 | sell | 2648 | 0.10 | 0.98639 | 0.00000 | 0.00000 | |
| 10482 | 2017.12.22 15:45 | modify | 2648 | 0.10 | 0.98639 | 1.00339 | 0.96839 | |
| 10483 | 2017.12.22 15:45 | sell | 2649 | 0.18 | 0.98639 | 0.00000 | 0.00000 | |
| 10484 | 2017.12.22 15:45 | modify | 2649 | 0.18 | 0.98639 | 1.00339 | 0.97339 | |
| 10485 | 2017.12.22 18:30 | modify | 2648 | 0.10 | 0.98639 | 0.99999 | 0.96839 | |
| 10486 | 2017.12.22 18:45 | modify | 2648 | 0.10 | 0.98639 | 0.99969 | 0.96839 | |
| 10487 | 2017.12.22 19:00 | modify | 2648 | 0.10 | 0.98639 | 0.99941 | 0.96839 | |
| 10488 | 2017.12.22 19:30 | modify | 2648 | 0.10 | 0.98639 | 0.99891 | 0.96839 | |
| 10489 | 2017.12.22 20:00 | modify | 2648 | 0.10 | 0.98639 | 0.99844 | 0.96839 | |
| 10490 | 2017.12.22 20:45 | modify | 2648 | 0.10 | 0.98639 | 0.99830 | 0.96839 | |
| 10491 | 2017.12.22 21:00 | modify | 2648 | 0.10 | 0.98639 | 0.99799 | 0.96839 | |
| 10492 | 2017.12.22 21:15 | modify | 2648 | 0.10 | 0.98639 | 0.99795 | 0.96839 | |
| 10493 | 2017.12.22 21:30 | modify | 2648 | 0.10 | 0.98639 | 0.99776 | 0.96839 | |
| 10494 | 2017.12.22 23:15 | modify | 2648 | 0.10 | 0.98639 | 0.99756 | 0.96839 | |
| 10495 | 2017.12.22 23:30 | modify | 2648 | 0.10 | 0.98639 | 0.99719 | 0.96839 | |
| 10496 | 2017.12.22 23:30 | modify | 2649 | 0.18 | 0.98639 | 0.99019 | 0.97339 | |
| 10497 | 2017.12.25 01:11 | modify | 2648 | 0.10 | 0.98639 | 0.99633 | 0.96839 | |
| 10498 | 2017.12.25 01:11 | modify | 2649 | 0.18 | 0.98639 | 0.98933 | 0.97339 | |
| 10499 | 2017.12.25 01:16 | modify | 2648 | 0.10 | 0.98639 | 0.99631 | 0.96839 | |
| 10500 | 2017.12.25 01:16 | close | 2649 | 0.18 | 0.98031 | 0.98933 | 0.97339 | 84.93 | 24203.28 |
| 10501 | 2017.12.25 01:30 | modify | 2648 | 0.10 | 0.98639 | 0.99630 | 0.96839 | |
| 10502 | 2017.12.27 00:00 | modify | 2648 | 0.10 | 0.98639 | 0.99623 | 0.96839 | |
| 10503 | 2017.12.27 01:00 | modify | 2648 | 0.10 | 0.98639 | 0.99622 | 0.96839 | |
| 10504 | 2017.12.28 18:15 | modify | 2648 | 0.10 | 0.98639 | 0.99616 | 0.96839 | |
| 10505 | 2017.12.28 21:45 | modify | 2648 | 0.10 | 0.98639 | 0.99608 | 0.96839 | |
| 10506 | 2017.12.28 22:00 | modify | 2648 | 0.10 | 0.98639 | 0.99593 | 0.96839 | |
| 10507 | 2017.12.28 22:15 | modify | 2648 | 0.10 | 0.98639 | 0.99565 | 0.96839 | |
| 10508 | 2017.12.28 22:30 | modify | 2648 | 0.10 | 0.98639 | 0.99564 | 0.96839 | |
| 10509 | 2017.12.29 00:00 | modify | 2648 | 0.10 | 0.98639 | 0.99518 | 0.96839 | |
| 10510 | 2017.12.29 05:15 | modify | 2648 | 0.10 | 0.98639 | 0.99517 | 0.96839 | |
| 10511 | 2017.12.29 09:30 | modify | 2648 | 0.10 | 0.98639 | 0.99466 | 0.96839 | |
| 10512 | 2017.12.29 09:45 | modify | 2648 | 0.10 | 0.98639 | 0.99454 | 0.96839 | |
| 10513 | 2017.12.29 19:00 | modify | 2648 | 0.10 | 0.98639 | 0.99433 | 0.96839 | |
| 10514 | 2017.12.29 19:45 | modify | 2648 | 0.10 | 0.98639 | 0.99431 | 0.96839 | |
| 10515 | 2017.12.29 23:30 | sell | 2650 | 0.18 | 0.98174 | 0.00000 | 0.00000 | |
| 10516 | 2017.12.29 23:30 | modify | 2650 | 0.18 | 0.98174 | 0.99874 | 0.96874 | |
| 10517 | 2018.01.02 15:30 | close | 2650 | 0.18 | 0.98122 | 0.99874 | 0.96874 | 7.07 | 24210.35 |
| 10518 | 2018.01.03 05:00 | modify | 2648 | 0.10 | 0.98639 | 0.99424 | 0.96839 | |
| 10519 | 2018.01.03 05:15 | modify | 2648 | 0.10 | 0.98639 | 0.99399 | 0.96839 | |
| 10520 | 2018.01.03 12:00 | sell | 2651 | 0.18 | 0.98095 | 0.00000 | 0.00000 | |
| 10521 | 2018.01.03 12:00 | modify | 2651 | 0.18 | 0.98095 | 0.99795 | 0.96795 | |
| 10522 | 2018.01.04 00:00 | close | 2651 | 0.18 | 0.98234 | 0.99795 | 0.96795 | -19.74 | 24190.61 |
| 10523 | 2018.01.05 15:45 | close | 2648 | 0.10 | 0.97345 | 0.99399 | 0.96839 | 99.75 | 24290.37 |
| 10524 | 2018.01.05 15:45 | buy | 2652 | 0.18 | 0.97345 | 0.00000 | 0.00000 | |
| 10525 | 2018.01.05 15:45 | modify | 2652 | 0.18 | 0.97345 | 0.95645 | 0.98645 | |
| 10526 | 2018.01.05 22:30 | close | 2652 | 0.18 | 0.97682 | 0.95645 | 0.98645 | 47.13 | 24337.50 |
| 10527 | 2018.01.10 16:30 | sell | 2653 | 0.18 | 0.97919 | 0.00000 | 0.00000 | |
| 10528 | 2018.01.10 16:30 | modify | 2653 | 0.18 | 0.97919 | 0.99619 | 0.96619 | |
| 10529 | 2018.01.11 02:45 | sell | 2654 | 0.10 | 0.98705 | 0.00000 | 0.00000 | |
| 10530 | 2018.01.11 02:45 | modify | 2654 | 0.10 | 0.98705 | 1.00405 | 0.96905 | |
| 10531 | 2018.01.11 15:15 | close | 2653 | 0.18 | 0.98788 | 0.99619 | 0.96619 | -121.83 | 24215.67 |
| 10532 | 2018.01.15 00:00 | modify | 2654 | 0.10 | 0.98705 | 1.00074 | 0.96905 | |
| 10533 | 2018.01.17 17:15 | sell | 2655 | 0.18 | 0.99451 | 0.00000 | 0.00000 | |
| 10534 | 2018.01.17 17:15 | modify | 2655 | 0.18 | 0.99451 | 1.01151 | 0.98151 | |
| 10535 | 2018.01.17 19:30 | close | 2654 | 0.10 | 0.99158 | 1.00074 | 0.96905 | -35.42 | 24180.24 |
| 10536 | 2018.01.18 00:00 | close | 2655 | 0.18 | 0.99128 | 1.01151 | 0.98151 | 44.87 | 24225.11 |
| 10537 | 2018.01.18 00:15 | buy | 2656 | 0.18 | 0.99072 | 0.00000 | 0.00000 | |
| 10538 | 2018.01.18 00:15 | modify | 2656 | 0.18 | 0.99072 | 0.97372 | 1.00372 | |
| 10539 | 2018.01.18 08:30 | close | 2656 | 0.18 | 0.99215 | 0.97372 | 1.00372 | 20.00 | 24245.11 |
| 10540 | 2018.01.18 15:45 | sell | 2657 | 0.18 | 0.99622 | 0.00000 | 0.00000 | |
| 10541 | 2018.01.18 15:45 | modify | 2657 | 0.18 | 0.99622 | 1.01322 | 0.98322 | |
| 10542 | 2018.01.18 16:00 | sell | 2658 | 0.10 | 0.99664 | 0.00000 | 0.00000 | |
| 10543 | 2018.01.18 16:00 | modify | 2658 | 0.10 | 0.99664 | 1.01364 | 0.97864 | |
| 10544 | 2018.01.18 19:15 | modify | 2658 | 0.10 | 0.99664 | 1.01054 | 0.97864 | |
| 10545 | 2018.01.18 20:15 | modify | 2658 | 0.10 | 0.99664 | 1.01050 | 0.97864 | |
| 10546 | 2018.01.18 20:30 | modify | 2658 | 0.10 | 0.99664 | 1.01035 | 0.97864 | |
| 10547 | 2018.01.18 20:45 | modify | 2658 | 0.10 | 0.99664 | 1.01015 | 0.97864 | |
| 10548 | 2018.01.18 22:15 | modify | 2658 | 0.10 | 0.99664 | 1.00980 | 0.97864 | |
| 10549 | 2018.01.18 22:30 | modify | 2658 | 0.10 | 0.99664 | 1.00944 | 0.97864 | |
| 10550 | 2018.01.18 22:45 | modify | 2658 | 0.10 | 0.99664 | 1.00931 | 0.97864 | |
| 10551 | 2018.01.19 00:30 | modify | 2658 | 0.10 | 0.99664 | 1.00886 | 0.97864 | |
| 10552 | 2018.01.19 00:30 | close | 2657 | 0.18 | 0.99286 | 1.01322 | 0.98322 | 46.89 | 24292.00 |
| 10553 | 2018.01.25 08:30 | sell | 2659 | 0.18 | 0.99792 | 0.00000 | 0.00000 | |
| 10554 | 2018.01.25 08:30 | modify | 2659 | 0.18 | 0.99792 | 1.01492 | 0.98492 | |
| 10555 | 2018.01.25 10:30 | close | 2659 | 0.18 | 0.99509 | 1.01492 | 0.98492 | 39.58 | 24331.58 |
| 10556 | 2018.01.25 21:30 | close | 2658 | 0.10 | 0.99381 | 1.00886 | 0.97864 | 21.60 | 24353.18 |
| 10557 | 2018.01.26 19:15 | sell | 2660 | 0.18 | 0.99898 | 0.00000 | 0.00000 | |
| 10558 | 2018.01.26 19:15 | modify | 2660 | 0.18 | 0.99898 | 1.01598 | 0.98598 | |
| 10559 | 2018.01.26 21:00 | sell | 2661 | 0.10 | 1.00063 | 0.00000 | 0.00000 | |
| 10560 | 2018.01.26 21:00 | modify | 2661 | 0.10 | 1.00063 | 1.01763 | 0.98263 | |
| 10561 | 2018.01.29 00:01 | modify | 2661 | 0.10 | 1.00063 | 1.01399 | 0.98263 | |
| 10562 | 2018.01.29 04:00 | close | 2660 | 0.18 | 0.99871 | 1.01598 | 0.98598 | 3.67 | 24356.85 |
| 10563 | 2018.01.29 06:00 | modify | 2661 | 0.10 | 1.00063 | 1.01395 | 0.98263 | |
| 10564 | 2018.01.29 18:15 | modify | 2661 | 0.10 | 1.00063 | 1.01312 | 0.98263 | |
| 10565 | 2018.01.30 09:30 | modify | 2661 | 0.10 | 1.00063 | 1.01286 | 0.98263 | |
| 10566 | 2018.01.30 10:00 | modify | 2661 | 0.10 | 1.00063 | 1.01198 | 0.98263 | |
| 10567 | 2018.01.30 20:45 | modify | 2661 | 0.10 | 1.00063 | 1.01187 | 0.98263 | |
| 10568 | 2018.01.30 21:00 | modify | 2661 | 0.10 | 1.00063 | 1.01172 | 0.98263 | |
| 10569 | 2018.01.31 02:45 | close | 2661 | 0.10 | 0.99581 | 1.01172 | 0.98263 | 37.28 | 24394.14 |
| 10570 | 2018.02.01 09:45 | buy | 2662 | 0.18 | 0.98747 | 0.00000 | 0.00000 | |
| 10571 | 2018.02.01 09:45 | modify | 2662 | 0.18 | 0.98747 | 0.97047 | 1.00047 | |
| 10572 | 2018.02.01 19:15 | close | 2662 | 0.18 | 0.98631 | 0.97047 | 1.00047 | -16.22 | 24377.92 |
| 10573 | 2018.02.02 05:00 | buy | 2663 | 0.18 | 0.98301 | 0.00000 | 0.00000 | |
| 10574 | 2018.02.02 05:00 | modify | 2663 | 0.18 | 0.98301 | 0.96601 | 0.99601 | |
| 10575 | 2018.02.02 14:45 | close | 2663 | 0.18 | 0.98411 | 0.96601 | 0.99601 | 15.38 | 24393.30 |
| 10576 | 2018.02.05 17:45 | sell | 2664 | 0.18 | 0.99027 | 0.00000 | 0.00000 | |
| 10577 | 2018.02.05 17:45 | modify | 2664 | 0.18 | 0.99027 | 1.00727 | 0.97727 | |
| 10578 | 2018.02.05 22:00 | close | 2664 | 0.18 | 0.98837 | 1.00727 | 0.97727 | 26.57 | 24419.87 |
| 10579 | 2018.02.09 15:15 | sell | 2665 | 0.18 | 0.98441 | 0.00000 | 0.00000 | |
| 10580 | 2018.02.09 15:15 | modify | 2665 | 0.18 | 0.98441 | 1.00141 | 0.97141 | |
| 10581 | 2018.02.09 15:45 | sell | 2666 | 0.10 | 0.98588 | 0.00000 | 0.00000 | |
| 10582 | 2018.02.09 15:45 | modify | 2666 | 0.10 | 0.98588 | 1.00288 | 0.96788 | |
| 10583 | 2018.02.09 19:15 | modify | 2666 | 0.10 | 0.98588 | 0.99968 | 0.96788 | |
| 10584 | 2018.02.09 19:45 | modify | 2666 | 0.10 | 0.98588 | 0.99955 | 0.96788 | |
| 10585 | 2018.02.09 20:00 | modify | 2666 | 0.10 | 0.98588 | 0.99877 | 0.96788 | |
| 10586 | 2018.02.09 20:15 | modify | 2666 | 0.10 | 0.98588 | 0.99835 | 0.96788 | |
| 10587 | 2018.02.09 20:45 | modify | 2666 | 0.10 | 0.98588 | 0.99800 | 0.96788 | |
| 10588 | 2018.02.09 20:45 | close | 2665 | 0.18 | 0.98200 | 1.00141 | 0.97141 | 33.70 | 24453.57 |
| 10589 | 2018.02.09 21:00 | modify | 2666 | 0.10 | 0.98588 | 0.99799 | 0.96788 | |
| 10590 | 2018.02.09 21:15 | modify | 2666 | 0.10 | 0.98588 | 0.99784 | 0.96788 | |
| 10591 | 2018.02.14 15:45 | close | 2666 | 0.10 | 0.98489 | 0.99784 | 0.96788 | 7.52 | 24461.09 |
| 10592 | 2018.02.15 14:00 | buy | 2667 | 0.18 | 0.98977 | 0.00000 | 0.00000 | |
| 10593 | 2018.02.15 14:00 | modify | 2667 | 0.18 | 0.98977 | 0.97277 | 1.00277 | |
| 10594 | 2018.02.16 01:45 | close | 2667 | 0.18 | 0.99175 | 0.97277 | 1.00277 | 27.07 | 24488.16 |
| 10595 | 2018.02.20 12:30 | buy | 2668 | 0.18 | 0.99369 | 0.00000 | 0.00000 | |
| 10596 | 2018.02.20 12:30 | modify | 2668 | 0.18 | 0.99369 | 0.97669 | 1.00669 | |
| 10597 | 2018.02.20 17:15 | close | 2668 | 0.18 | 0.99593 | 0.97669 | 1.00669 | 31.34 | 24519.50 |
| 10598 | 2018.02.20 19:00 | sell | 2669 | 0.18 | 0.99749 | 0.00000 | 0.00000 | |
| 10599 | 2018.02.20 19:00 | modify | 2669 | 0.18 | 0.99749 | 1.01449 | 0.98449 | |
| 10600 | 2018.02.21 04:45 | close | 2669 | 0.18 | 0.99534 | 1.01449 | 0.98449 | 29.96 | 24549.46 |
| 10601 | 2018.02.21 23:00 | buy | 2670 | 0.18 | 0.99096 | 0.00000 | 0.00000 | |
| 10602 | 2018.02.21 23:00 | modify | 2670 | 0.18 | 0.99096 | 0.97396 | 1.00396 | |
| 10603 | 2018.02.22 06:45 | close | 2670 | 0.18 | 0.99072 | 0.97396 | 1.00396 | -5.25 | 24544.21 |
| 10604 | 2018.02.22 19:45 | sell | 2671 | 0.10 | 0.99751 | 0.00000 | 0.00000 | |
| 10605 | 2018.02.22 19:45 | modify | 2671 | 0.10 | 0.99751 | 1.01451 | 0.97951 | |
| 10606 | 2018.02.23 03:45 | modify | 2671 | 0.10 | 0.99751 | 1.01150 | 0.97951 | |
| 10607 | 2018.02.23 06:30 | modify | 2671 | 0.10 | 0.99751 | 1.01139 | 0.97951 | |
| 10608 | 2018.02.23 06:45 | modify | 2671 | 0.10 | 0.99751 | 1.01124 | 0.97951 | |
| 10609 | 2018.02.23 07:00 | modify | 2671 | 0.10 | 0.99751 | 1.01122 | 0.97951 | |
| 10610 | 2018.02.23 07:15 | modify | 2671 | 0.10 | 0.99751 | 1.01114 | 0.97951 | |
| 10611 | 2018.02.23 08:45 | modify | 2671 | 0.10 | 0.99751 | 1.01099 | 0.97951 | |
| 10612 | 2018.02.23 09:00 | modify | 2671 | 0.10 | 0.99751 | 1.01095 | 0.97951 | |
| 10613 | 2018.02.23 09:15 | modify | 2671 | 0.10 | 0.99751 | 1.01082 | 0.97951 | |
| 10614 | 2018.02.23 09:30 | modify | 2671 | 0.10 | 0.99751 | 1.01055 | 0.97951 | |
| 10615 | 2018.02.23 09:45 | modify | 2671 | 0.10 | 0.99751 | 1.01052 | 0.97951 | |
| 10616 | 2018.02.23 11:30 | modify | 2671 | 0.10 | 0.99751 | 1.01024 | 0.97951 | |
| 10617 | 2018.02.23 12:45 | modify | 2671 | 0.10 | 0.99751 | 1.00974 | 0.97951 | |
| 10618 | 2018.02.23 13:00 | modify | 2671 | 0.10 | 0.99751 | 1.00950 | 0.97951 | |
| 10619 | 2018.02.23 13:30 | modify | 2671 | 0.10 | 0.99751 | 1.00908 | 0.97951 | |
| 10620 | 2018.02.23 14:00 | modify | 2671 | 0.10 | 0.99751 | 1.00883 | 0.97951 | |
| 10621 | 2018.02.23 15:45 | close | 2671 | 0.10 | 0.99052 | 1.00883 | 0.97951 | 54.25 | 24598.47 |
| 10622 | 2018.02.23 15:45 | buy | 2672 | 0.10 | 0.99052 | 0.00000 | 0.00000 | |
| 10623 | 2018.02.23 15:45 | modify | 2672 | 0.10 | 0.99052 | 0.97352 | 1.00852 | |
| 10624 | 2018.02.23 15:45 | buy | 2673 | 0.18 | 0.99052 | 0.00000 | 0.00000 | |
| 10625 | 2018.02.23 15:45 | modify | 2673 | 0.18 | 0.99052 | 0.97352 | 1.00352 | |
| 10626 | 2018.02.23 22:00 | close | 2673 | 0.18 | 0.99183 | 0.97352 | 1.00352 | 18.33 | 24616.80 |
| 10627 | 2018.02.26 04:15 | modify | 2672 | 0.10 | 0.99052 | 0.97653 | 1.00852 | |
| 10628 | 2018.02.26 04:30 | modify | 2672 | 0.10 | 0.99052 | 0.97679 | 1.00852 | |
| 10629 | 2018.02.26 04:45 | modify | 2672 | 0.10 | 0.99052 | 0.97749 | 1.00852 | |
| 10630 | 2018.02.26 07:45 | modify | 2672 | 0.10 | 0.99052 | 0.97781 | 1.00852 | |
| 10631 | 2018.02.26 08:00 | modify | 2672 | 0.10 | 0.99052 | 0.97807 | 1.00852 | |
| 10632 | 2018.02.26 08:15 | modify | 2672 | 0.10 | 0.99052 | 0.97812 | 1.00852 | |
| 10633 | 2018.02.26 09:30 | modify | 2672 | 0.10 | 0.99052 | 0.97917 | 1.00852 | |
| 10634 | 2018.02.26 09:30 | sell | 2674 | 0.18 | 0.99517 | 0.00000 | 0.00000 | |
| 10635 | 2018.02.26 09:30 | modify | 2674 | 0.18 | 0.99517 | 1.01217 | 0.98217 | |
| 10636 | 2018.02.26 09:45 | modify | 2672 | 0.10 | 0.99052 | 0.97940 | 1.00852 | |
| 10637 | 2018.02.26 10:15 | modify | 2672 | 0.10 | 0.99052 | 0.97964 | 1.00852 | |
| 10638 | 2018.02.26 10:30 | modify | 2672 | 0.10 | 0.99052 | 0.97968 | 1.00852 | |
| 10639 | 2018.02.26 18:00 | modify | 2672 | 0.10 | 0.99052 | 0.98017 | 1.00852 | |
| 10640 | 2018.02.27 02:45 | modify | 2672 | 0.10 | 0.99052 | 0.98067 | 1.00852 | |
| 10641 | 2018.02.27 03:00 | modify | 2672 | 0.10 | 0.99052 | 0.98070 | 1.00852 | |
| 10642 | 2018.02.27 03:45 | modify | 2672 | 0.10 | 0.99052 | 0.98080 | 1.00852 | |
| 10643 | 2018.02.27 05:45 | close | 2674 | 0.18 | 0.99498 | 1.01217 | 0.98217 | 2.56 | 24619.36 |
| 10644 | 2018.02.27 15:45 | modify | 2672 | 0.10 | 0.99052 | 0.98084 | 1.00852 | |
| 10645 | 2018.02.27 16:15 | modify | 2672 | 0.10 | 0.99052 | 0.98133 | 1.00852 | |
| 10646 | 2018.02.27 16:45 | modify | 2672 | 0.10 | 0.99052 | 0.98138 | 1.00852 | |
| 10647 | 2018.02.28 14:15 | modify | 2672 | 0.10 | 0.99052 | 0.98197 | 1.00852 | |
| 10648 | 2018.02.28 14:45 | modify | 2672 | 0.10 | 0.99052 | 0.98229 | 1.00852 | |
| 10649 | 2018.02.28 16:15 | modify | 2672 | 0.10 | 0.99052 | 0.98246 | 1.00852 | |
| 10650 | 2018.02.28 16:30 | modify | 2672 | 0.10 | 0.99052 | 0.98249 | 1.00852 | |
| 10651 | 2018.02.28 16:45 | modify | 2672 | 0.10 | 0.99052 | 0.98254 | 1.00852 | |
| 10652 | 2018.02.28 18:15 | modify | 2672 | 0.10 | 0.99052 | 0.98256 | 1.00852 | |
| 10653 | 2018.02.28 18:30 | modify | 2672 | 0.10 | 0.99052 | 0.98260 | 1.00852 | |
| 10654 | 2018.02.28 18:45 | modify | 2672 | 0.10 | 0.99052 | 0.98294 | 1.00852 | |
| 10655 | 2018.03.01 02:45 | buy | 2675 | 0.18 | 0.99451 | 0.00000 | 0.00000 | |
| 10656 | 2018.03.01 02:45 | modify | 2675 | 0.18 | 0.99451 | 0.97751 | 1.00751 | |
| 10657 | 2018.03.01 10:45 | close | 2675 | 0.18 | 0.99322 | 0.97751 | 1.00751 | -18.04 | 24601.32 |
| 10658 | 2018.03.01 19:00 | sell | 2676 | 0.18 | 0.99626 | 0.00000 | 0.00000 | |
| 10659 | 2018.03.01 19:00 | modify | 2676 | 0.18 | 0.99626 | 1.01326 | 0.98326 | |
| 10660 | 2018.03.02 19:30 | modify | 2672 | 0.10 | 0.99052 | 0.98310 | 1.00852 | |
| 10661 | 2018.03.02 19:45 | modify | 2672 | 0.10 | 0.99052 | 0.98339 | 1.00852 | |
| 10662 | 2018.03.02 20:00 | modify | 2672 | 0.10 | 0.99052 | 0.98387 | 1.00852 | |
| 10663 | 2018.03.02 20:15 | modify | 2672 | 0.10 | 0.99052 | 0.98425 | 1.00852 | |
| 10664 | 2018.03.02 20:30 | modify | 2672 | 0.10 | 0.99052 | 0.98452 | 1.00852 | |
| 10665 | 2018.03.02 21:00 | modify | 2672 | 0.10 | 0.99052 | 0.98460 | 1.00852 | |
| 10666 | 2018.03.02 21:15 | modify | 2672 | 0.10 | 0.99052 | 0.98516 | 1.00852 | |
| 10667 | 2018.03.05 01:30 | close | 2676 | 0.18 | 0.99932 | 1.01326 | 0.98326 | -43.00 | 24558.32 |
| 10668 | 2018.03.05 14:45 | modify | 2672 | 0.10 | 0.99052 | 0.98540 | 1.00852 | |
| 10669 | 2018.03.05 15:00 | modify | 2672 | 0.10 | 0.99052 | 0.98549 | 1.00852 | |
| 10670 | 2018.03.05 15:15 | modify | 2672 | 0.10 | 0.99052 | 0.98579 | 1.00852 | |
| 10671 | 2018.03.05 15:30 | modify | 2672 | 0.10 | 0.99052 | 0.98648 | 1.00852 | |
| 10672 | 2018.03.05 15:45 | modify | 2672 | 0.10 | 0.99052 | 0.98676 | 1.00852 | |
| 10673 | 2018.03.05 16:15 | modify | 2672 | 0.10 | 0.99052 | 0.98722 | 1.00852 | |
| 10674 | 2018.03.05 16:30 | modify | 2672 | 0.10 | 0.99052 | 0.98765 | 1.00852 | |
| 10675 | 2018.03.05 17:00 | modify | 2672 | 0.10 | 0.99052 | 0.98789 | 1.00852 | |
| 10676 | 2018.03.05 17:45 | modify | 2672 | 0.10 | 0.99052 | 0.98862 | 1.00852 | |
| 10677 | 2018.03.05 18:00 | modify | 2672 | 0.10 | 0.99052 | 0.98892 | 1.00852 | |
| 10678 | 2018.03.05 18:15 | close | 2672 | 0.10 | 1.00678 | 0.98892 | 1.00852 | 123.55 | 24681.87 |
| 10679 | 2018.03.05 18:15 | sell | 2677 | 0.18 | 1.00678 | 0.00000 | 0.00000 | |
| 10680 | 2018.03.05 18:15 | modify | 2677 | 0.18 | 1.00678 | 1.02378 | 0.99378 | |
| 10681 | 2018.03.06 09:15 | close | 2677 | 0.18 | 1.00868 | 1.02378 | 0.99378 | -26.68 | 24655.19 |
| 10682 | 2018.03.14 15:15 | sell | 2678 | 0.18 | 1.02368 | 0.00000 | 0.00000 | |
| 10683 | 2018.03.14 15:15 | modify | 2678 | 0.18 | 1.02368 | 1.04068 | 1.01068 | |
| 10684 | 2018.03.14 19:00 | close | 2678 | 0.18 | 1.01985 | 1.04068 | 1.01068 | 53.56 | 24708.75 |
| 10685 | 2018.03.16 18:00 | buy | 2679 | 0.18 | 1.01176 | 0.00000 | 0.00000 | |
| 10686 | 2018.03.16 18:00 | modify | 2679 | 0.18 | 1.01176 | 0.99476 | 1.02476 | |
| 10687 | 2018.03.16 19:45 | buy | 2680 | 0.10 | 1.01182 | 0.00000 | 0.00000 | |
| 10688 | 2018.03.16 19:45 | modify | 2680 | 0.10 | 1.01182 | 0.99482 | 1.02982 | |
| 10689 | 2018.03.19 03:30 | close | 2679 | 0.18 | 1.01042 | 0.99476 | 1.02476 | -19.37 | 24689.38 |
| 10690 | 2018.03.21 21:15 | sell | 2681 | 0.18 | 1.00106 | 0.00000 | 0.00000 | |
| 10691 | 2018.03.21 21:15 | modify | 2681 | 0.18 | 1.00106 | 1.01806 | 0.98806 | |
| 10692 | 2018.03.21 22:15 | close | 2680 | 0.10 | 1.00328 | 0.99482 | 1.02982 | -67.41 | 24621.97 |
| 10693 | 2018.03.22 03:45 | close | 2681 | 0.18 | 1.00112 | 1.01806 | 0.98806 | -1.14 | 24620.83 |
| 10694 | 2018.03.22 06:15 | buy | 2682 | 0.18 | 0.99851 | 0.00000 | 0.00000 | |
| 10695 | 2018.03.22 06:15 | modify | 2682 | 0.18 | 0.99851 | 0.98151 | 1.01151 | |
| 10696 | 2018.03.22 11:30 | close | 2682 | 0.18 | 0.99955 | 0.98151 | 1.01151 | 14.55 | 24635.38 |
| 10697 | 2018.03.22 12:15 | buy | 2683 | 0.10 | 0.99566 | 0.00000 | 0.00000 | |
| 10698 | 2018.03.22 12:15 | modify | 2683 | 0.10 | 0.99566 | 0.97866 | 1.01366 | |
| 10699 | 2018.03.23 14:15 | modify | 2683 | 0.10 | 0.99566 | 0.98191 | 1.01366 | |
| 10700 | 2018.03.23 15:45 | buy | 2684 | 0.18 | 0.99330 | 0.00000 | 0.00000 | |
| 10701 | 2018.03.23 15:45 | modify | 2684 | 0.18 | 0.99330 | 0.97630 | 1.00630 | |
| 10702 | 2018.03.26 02:30 | close | 2684 | 0.18 | 0.99296 | 0.97630 | 1.00630 | -5.39 | 24629.99 |
| 10703 | 2018.03.26 16:30 | modify | 2683 | 0.10 | 0.99566 | 0.98192 | 1.01366 | |
| 10704 | 2018.03.26 16:30 | sell | 2685 | 0.18 | 0.99792 | 0.00000 | 0.00000 | |
| 10705 | 2018.03.26 16:30 | modify | 2685 | 0.18 | 0.99792 | 1.01492 | 0.98492 | |
| 10706 | 2018.03.26 19:00 | close | 2685 | 0.18 | 0.99431 | 1.01492 | 0.98492 | 50.49 | 24680.48 |
| 10707 | 2018.04.03 16:30 | buy | 2686 | 0.18 | 0.98715 | 0.00000 | 0.00000 | |
| 10708 | 2018.04.03 16:30 | modify | 2686 | 0.18 | 0.98715 | 0.97015 | 1.00015 | |
| 10709 | 2018.04.03 18:46 | s/l | 2683 | 0.10 | 0.98192 | 0.98192 | 1.01366 | -110.27 | 24570.21 |
| 10710 | 2018.04.04 05:00 | close | 2686 | 0.18 | 0.98467 | 0.97015 | 1.00015 | -35.32 | 24534.90 |
| 10711 | 2018.04.05 07:30 | buy | 2687 | 0.18 | 0.98190 | 0.00000 | 0.00000 | |
| 10712 | 2018.04.05 07:30 | modify | 2687 | 0.18 | 0.98190 | 0.96490 | 0.99490 | |
| 10713 | 2018.04.05 15:30 | close | 2687 | 0.18 | 0.98254 | 0.96490 | 0.99490 | 8.95 | 24543.85 |
| 10714 | 2018.04.10 06:30 | sell | 2688 | 0.18 | 0.98080 | 0.00000 | 0.00000 | |
| 10715 | 2018.04.10 06:30 | modify | 2688 | 0.18 | 0.98080 | 0.99780 | 0.96780 | |
| 10716 | 2018.04.10 15:15 | close | 2688 | 0.18 | 0.97948 | 0.99780 | 0.96780 | 18.46 | 24562.31 |
| 10717 | 2018.04.17 19:15 | buy | 2689 | 0.18 | 0.97430 | 0.00000 | 0.00000 | |
| 10718 | 2018.04.17 19:15 | modify | 2689 | 0.18 | 0.97430 | 0.95730 | 0.98730 | |
| 10719 | 2018.04.18 03:15 | close | 2689 | 0.18 | 0.97572 | 0.95730 | 0.98730 | 19.23 | 24581.54 |
| 10720 | 2018.04.18 17:15 | sell | 2690 | 0.10 | 0.98174 | 0.00000 | 0.00000 | |
| 10721 | 2018.04.18 17:15 | modify | 2690 | 0.10 | 0.98174 | 0.99874 | 0.96374 | |
| 10722 | 2018.04.18 17:15 | sell | 2691 | 0.18 | 0.98174 | 0.00000 | 0.00000 | |
| 10723 | 2018.04.18 17:15 | modify | 2691 | 0.18 | 0.98174 | 0.99874 | 0.96874 | |
| 10724 | 2018.04.19 05:00 | close | 2691 | 0.18 | 0.98218 | 0.99874 | 0.96874 | -6.45 | 24575.09 |
| 10725 | 2018.04.19 14:45 | buy | 2692 | 0.18 | 0.98192 | 0.00000 | 0.00000 | |
| 10726 | 2018.04.19 14:45 | modify | 2692 | 0.18 | 0.98192 | 0.96492 | 0.99492 | |
| 10727 | 2018.04.19 18:45 | modify | 2690 | 0.10 | 0.98174 | 0.99564 | 0.96374 | |
| 10728 | 2018.04.19 19:00 | modify | 2690 | 0.10 | 0.98174 | 0.99563 | 0.96374 | |
| 10729 | 2018.04.19 19:15 | modify | 2690 | 0.10 | 0.98174 | 0.99460 | 0.96374 | |
| 10730 | 2018.04.19 19:30 | modify | 2690 | 0.10 | 0.98174 | 0.99412 | 0.96374 | |
| 10731 | 2018.04.19 20:30 | buy | 2693 | 0.10 | 0.97820 | 0.00000 | 0.00000 | |
| 10732 | 2018.04.19 20:30 | modify | 2693 | 0.10 | 0.97820 | 0.96120 | 0.99620 | |
| 10733 | 2018.04.19 20:45 | modify | 2690 | 0.10 | 0.98174 | 0.99396 | 0.96374 | |
| 10734 | 2018.04.20 04:15 | modify | 2690 | 0.10 | 0.98174 | 0.99377 | 0.96374 | |
| 10735 | 2018.04.20 04:30 | modify | 2690 | 0.10 | 0.98174 | 0.99341 | 0.96374 | |
| 10736 | 2018.04.20 04:45 | modify | 2690 | 0.10 | 0.98174 | 0.99282 | 0.96374 | |
| 10737 | 2018.04.20 05:30 | modify | 2690 | 0.10 | 0.98174 | 0.99271 | 0.96374 | |
| 10738 | 2018.04.20 10:30 | modify | 2690 | 0.10 | 0.98174 | 0.99248 | 0.96374 | |
| 10739 | 2018.04.20 10:45 | modify | 2690 | 0.10 | 0.98174 | 0.99208 | 0.96374 | |
| 10740 | 2018.04.20 12:15 | modify | 2690 | 0.10 | 0.98174 | 0.99198 | 0.96374 | |
| 10741 | 2018.04.20 12:30 | modify | 2690 | 0.10 | 0.98174 | 0.99112 | 0.96374 | |
| 10742 | 2018.04.20 12:45 | modify | 2690 | 0.10 | 0.98174 | 0.99091 | 0.96374 | |
| 10743 | 2018.04.20 13:15 | modify | 2690 | 0.10 | 0.98174 | 0.99027 | 0.96374 | |
| 10744 | 2018.04.20 13:30 | modify | 2690 | 0.10 | 0.98174 | 0.99020 | 0.96374 | |
| 10745 | 2018.04.20 14:45 | modify | 2690 | 0.10 | 0.98174 | 0.98990 | 0.96374 | |
| 10746 | 2018.04.20 15:15 | modify | 2690 | 0.10 | 0.98174 | 0.98950 | 0.96374 | |
| 10747 | 2018.04.20 15:30 | modify | 2690 | 0.10 | 0.98174 | 0.98899 | 0.96374 | |
| 10748 | 2018.04.20 15:45 | close | 2693 | 0.10 | 0.97633 | 0.96120 | 0.99620 | -14.88 | 24560.21 |
| 10749 | 2018.04.20 19:00 | close | 2692 | 0.18 | 0.97730 | 0.96492 | 0.99492 | -65.25 | 24494.96 |
| 10750 | 2018.04.24 18:00 | close | 2690 | 0.10 | 0.97412 | 0.98899 | 0.96374 | 58.87 | 24553.82 |
| 10751 | 2018.05.09 18:15 | buy | 2694 | 0.18 | 0.95887 | 0.00000 | 0.00000 | |
| 10752 | 2018.05.09 18:15 | modify | 2694 | 0.18 | 0.95887 | 0.94187 | 0.97187 | |
| 10753 | 2018.05.09 19:45 | buy | 2695 | 0.10 | 0.95753 | 0.00000 | 0.00000 | |
| 10754 | 2018.05.09 19:45 | modify | 2695 | 0.10 | 0.95753 | 0.94053 | 0.97553 | |
| 10755 | 2018.05.10 15:45 | close | 2695 | 0.10 | 0.95997 | 0.94053 | 0.97553 | 17.92 | 24571.74 |
| 10756 | 2018.05.10 15:45 | close | 2694 | 0.18 | 0.95997 | 0.94187 | 0.97187 | 13.49 | 24585.24 |
| 10757 | 2018.05.18 17:45 | sell | 2696 | 0.18 | 0.96831 | 0.00000 | 0.00000 | |
| 10758 | 2018.05.18 17:45 | modify | 2696 | 0.18 | 0.96831 | 0.98531 | 0.95531 | |
| 10759 | 2018.05.18 19:00 | sell | 2697 | 0.10 | 0.96821 | 0.00000 | 0.00000 | |
| 10760 | 2018.05.18 19:00 | modify | 2697 | 0.10 | 0.96821 | 0.98521 | 0.95021 | |
| 10761 | 2018.05.21 07:30 | close | 2696 | 0.18 | 0.96812 | 0.98531 | 0.95531 | 2.56 | 24587.80 |
| 10762 | 2018.05.23 15:45 | sell | 2698 | 0.18 | 0.97315 | 0.00000 | 0.00000 | |
| 10763 | 2018.05.23 15:45 | modify | 2698 | 0.18 | 0.97315 | 0.99015 | 0.96015 | |
| 10764 | 2018.05.23 19:00 | close | 2698 | 0.18 | 0.97080 | 0.99015 | 0.96015 | 32.87 | 24620.67 |
| 10765 | 2018.05.28 05:30 | sell | 2699 | 0.18 | 0.98347 | 0.00000 | 0.00000 | |
| 10766 | 2018.05.28 05:30 | modify | 2699 | 0.18 | 0.98347 | 1.00047 | 0.97047 | |
| 10767 | 2018.05.28 10:30 | close | 2699 | 0.18 | 0.98265 | 1.00047 | 0.97047 | 11.46 | 24632.13 |
| 10768 | 2018.05.29 04:30 | close | 2697 | 0.10 | 0.97786 | 0.98521 | 0.95021 | -75.48 | 24556.65 |
| 10769 | 2018.05.30 12:00 | sell | 2700 | 0.18 | 0.97966 | 0.00000 | 0.00000 | |
| 10770 | 2018.05.30 12:00 | modify | 2700 | 0.18 | 0.97966 | 0.99666 | 0.96666 | |
| 10771 | 2018.05.30 17:15 | buy | 2701 | 0.10 | 0.97290 | 0.00000 | 0.00000 | |
| 10772 | 2018.05.30 17:15 | modify | 2701 | 0.10 | 0.97290 | 0.95590 | 0.99090 | |
| 10773 | 2018.05.30 17:15 | close | 2700 | 0.18 | 0.97290 | 0.99666 | 0.96666 | 94.54 | 24651.19 |
| 10774 | 2018.05.30 17:15 | buy | 2702 | 0.18 | 0.97290 | 0.00000 | 0.00000 | |
| 10775 | 2018.05.30 17:15 | modify | 2702 | 0.18 | 0.97290 | 0.95590 | 0.98590 | |
| 10776 | 2018.05.30 21:00 | modify | 2701 | 0.10 | 0.97290 | 0.95894 | 0.99090 | |
| 10777 | 2018.05.30 21:15 | modify | 2701 | 0.10 | 0.97290 | 0.95944 | 0.99090 | |
| 10778 | 2018.05.30 23:00 | modify | 2701 | 0.10 | 0.97290 | 0.95958 | 0.99090 | |
| 10779 | 2018.05.30 23:15 | modify | 2701 | 0.10 | 0.97290 | 0.95996 | 0.99090 | |
| 10780 | 2018.05.30 23:30 | modify | 2701 | 0.10 | 0.97290 | 0.95999 | 0.99090 | |
| 10781 | 2018.05.30 23:45 | modify | 2701 | 0.10 | 0.97290 | 0.96030 | 0.99090 | |
| 10782 | 2018.05.31 10:00 | close | 2702 | 0.18 | 0.97529 | 0.95590 | 0.98590 | 31.54 | 24682.73 |
| 10783 | 2018.05.31 15:15 | close | 2701 | 0.10 | 0.97544 | 0.96030 | 0.99090 | 18.69 | 24701.42 |
| 10784 | 2018.05.31 15:30 | sell | 2703 | 0.18 | 0.97606 | 0.00000 | 0.00000 | |
| 10785 | 2018.05.31 15:30 | modify | 2703 | 0.18 | 0.97606 | 0.99306 | 0.96306 | |
| 10786 | 2018.05.31 16:00 | sell | 2704 | 0.10 | 0.97787 | 0.00000 | 0.00000 | |
| 10787 | 2018.05.31 16:00 | modify | 2704 | 0.10 | 0.97787 | 0.99487 | 0.95987 | |
| 10788 | 2018.06.01 02:15 | close | 2703 | 0.18 | 0.97984 | 0.99306 | 0.96306 | -52.97 | 24648.45 |
| 10789 | 2018.06.04 06:15 | sell | 2705 | 0.18 | 0.98466 | 0.00000 | 0.00000 | |
| 10790 | 2018.06.04 06:15 | modify | 2705 | 0.18 | 0.98466 | 1.00166 | 0.97166 | |
| 10791 | 2018.06.05 00:00 | close | 2705 | 0.18 | 0.98853 | 1.00166 | 0.97166 | -54.22 | 24594.23 |
| 10792 | 2018.06.05 17:00 | sell | 2706 | 0.18 | 0.99066 | 0.00000 | 0.00000 | |
| 10793 | 2018.06.05 17:00 | modify | 2706 | 0.18 | 0.99066 | 1.00766 | 0.97766 | |
| 10794 | 2018.06.05 22:30 | close | 2706 | 0.18 | 0.98777 | 1.00766 | 0.97766 | 40.42 | 24634.65 |
| 10795 | 2018.06.06 15:00 | buy | 2707 | 0.18 | 0.98748 | 0.00000 | 0.00000 | |
| 10796 | 2018.06.06 15:00 | modify | 2707 | 0.18 | 0.98748 | 0.97048 | 1.00048 | |
| 10797 | 2018.06.06 18:30 | close | 2707 | 0.18 | 0.99027 | 0.97048 | 1.00048 | 39.03 | 24673.68 |
| 10798 | 2018.06.08 11:45 | buy | 2708 | 0.18 | 0.98582 | 0.00000 | 0.00000 | |
| 10799 | 2018.06.08 11:45 | modify | 2708 | 0.18 | 0.98582 | 0.96882 | 0.99882 | |
| 10800 | 2018.06.11 00:15 | close | 2708 | 0.18 | 0.98584 | 0.96882 | 0.99882 | -0.35 | 24673.33 |
| 10801 | 2018.06.13 21:15 | close | 2704 | 0.10 | 0.98361 | 0.99487 | 0.95987 | -45.20 | 24628.13 |
| 10802 | 2018.06.13 21:15 | buy | 2709 | 0.18 | 0.98361 | 0.00000 | 0.00000 | |
| 10803 | 2018.06.13 21:15 | modify | 2709 | 0.18 | 0.98361 | 0.96661 | 0.99661 | |
| 10804 | 2018.06.14 15:30 | close | 2709 | 0.18 | 0.98148 | 0.96661 | 0.99661 | -31.68 | 24596.45 |
| 10805 | 2018.06.14 18:00 | sell | 2710 | 0.18 | 0.98322 | 0.00000 | 0.00000 | |
| 10806 | 2018.06.14 18:00 | modify | 2710 | 0.18 | 0.98322 | 1.00022 | 0.97022 | |
| 10807 | 2018.06.14 23:45 | close | 2710 | 0.18 | 0.97954 | 1.00022 | 0.97022 | 51.47 | 24647.92 |
| 10808 | 2018.06.19 18:15 | sell | 2711 | 0.18 | 0.97884 | 0.00000 | 0.00000 | |
| 10809 | 2018.06.19 18:15 | modify | 2711 | 0.18 | 0.97884 | 0.99584 | 0.96584 | |
| 10810 | 2018.06.20 11:45 | close | 2711 | 0.18 | 0.98152 | 0.99584 | 0.96584 | -37.58 | 24610.34 |
| 10811 | 2018.06.21 15:45 | sell | 2712 | 0.18 | 0.98302 | 0.00000 | 0.00000 | |
| 10812 | 2018.06.21 15:45 | modify | 2712 | 0.18 | 0.98302 | 1.00002 | 0.97002 | |
| 10813 | 2018.06.22 00:00 | close | 2712 | 0.18 | 0.98188 | 1.00002 | 0.97002 | 15.84 | 24626.18 |
| 10814 | 2018.06.22 15:45 | sell | 2713 | 0.18 | 0.99157 | 0.00000 | 0.00000 | |
| 10815 | 2018.06.22 15:45 | modify | 2713 | 0.18 | 0.99157 | 1.00857 | 0.97857 | |
| 10816 | 2018.06.22 22:00 | close | 2713 | 0.18 | 0.98818 | 1.00857 | 0.97857 | 47.41 | 24673.59 |
| 10817 | 2018.06.25 00:00 | buy | 2714 | 0.18 | 0.98713 | 0.00000 | 0.00000 | |
| 10818 | 2018.06.25 00:00 | modify | 2714 | 0.18 | 0.98713 | 0.97013 | 1.00013 | |
| 10819 | 2018.06.25 09:45 | close | 2714 | 0.18 | 0.98710 | 0.97013 | 1.00013 | -0.42 | 24673.17 |
| 10820 | 2018.06.26 17:30 | buy | 2715 | 0.18 | 0.98269 | 0.00000 | 0.00000 | |
| 10821 | 2018.06.26 17:30 | modify | 2715 | 0.18 | 0.98269 | 0.96569 | 0.99569 | |
| 10822 | 2018.06.27 04:15 | close | 2715 | 0.18 | 0.98353 | 0.96569 | 0.99569 | 11.12 | 24684.29 |
| 10823 | 2018.06.28 13:15 | buy | 2716 | 0.18 | 0.97734 | 0.00000 | 0.00000 | |
| 10824 | 2018.06.28 13:15 | modify | 2716 | 0.18 | 0.97734 | 0.96034 | 0.99034 | |
| 10825 | 2018.06.28 17:30 | buy | 2717 | 0.10 | 0.97449 | 0.00000 | 0.00000 | |
| 10826 | 2018.06.28 17:30 | modify | 2717 | 0.10 | 0.97449 | 0.95749 | 0.99249 | |
| 10827 | 2018.06.28 23:30 | close | 2716 | 0.18 | 0.97508 | 0.96034 | 0.99034 | -31.61 | 24652.68 |
| 10828 | 2018.06.29 06:00 | close | 2717 | 0.10 | 0.97690 | 0.95749 | 0.99249 | 18.38 | 24671.06 |
| 10829 | 2018.06.29 07:00 | sell | 2718 | 0.18 | 0.97657 | 0.00000 | 0.00000 | |
| 10830 | 2018.06.29 07:00 | modify | 2718 | 0.18 | 0.97657 | 0.99357 | 0.96357 | |
| 10831 | 2018.06.29 15:45 | close | 2718 | 0.18 | 0.97545 | 0.99357 | 0.96357 | 15.67 | 24686.73 |
| 10832 | 2018.06.29 17:45 | buy | 2719 | 0.10 | 0.97180 | 0.00000 | 0.00000 | |
| 10833 | 2018.06.29 17:45 | modify | 2719 | 0.10 | 0.97180 | 0.95480 | 0.98980 | |
| 10834 | 2018.06.29 17:45 | buy | 2720 | 0.18 | 0.97180 | 0.00000 | 0.00000 | |
| 10835 | 2018.06.29 17:45 | modify | 2720 | 0.18 | 0.97180 | 0.95480 | 0.98480 | |
| 10836 | 2018.07.02 00:15 | close | 2720 | 0.18 | 0.97320 | 0.95480 | 0.98480 | 18.95 | 24705.68 |
| 10837 | 2018.07.02 18:00 | buy | 2721 | 0.18 | 0.96722 | 0.00000 | 0.00000 | |
| 10838 | 2018.07.02 18:00 | modify | 2721 | 0.18 | 0.96722 | 0.95022 | 0.98022 | |
| 10839 | 2018.07.03 00:15 | close | 2721 | 0.18 | 0.96794 | 0.95022 | 0.98022 | 9.45 | 24715.13 |
| 10840 | 2018.07.03 09:30 | close | 2719 | 0.10 | 0.97158 | 0.95480 | 0.98980 | -2.41 | 24712.72 |
| 10841 | 2018.07.03 12:00 | sell | 2722 | 0.10 | 0.97326 | 0.00000 | 0.00000 | |
| 10842 | 2018.07.03 12:00 | modify | 2722 | 0.10 | 0.97326 | 0.99026 | 0.95526 | |
| 10843 | 2018.07.03 20:00 | modify | 2722 | 0.10 | 0.97326 | 0.98673 | 0.95526 | |
| 10844 | 2018.07.03 21:00 | modify | 2722 | 0.10 | 0.97326 | 0.98672 | 0.95526 | |
| 10845 | 2018.07.03 22:00 | modify | 2722 | 0.10 | 0.97326 | 0.98644 | 0.95526 | |
| 10846 | 2018.07.04 02:45 | modify | 2722 | 0.10 | 0.97326 | 0.98642 | 0.95526 | |
| 10847 | 2018.07.04 03:00 | modify | 2722 | 0.10 | 0.97326 | 0.98597 | 0.95526 | |
| 10848 | 2018.07.05 00:15 | modify | 2722 | 0.10 | 0.97326 | 0.98583 | 0.95526 | |
| 10849 | 2018.07.05 03:00 | modify | 2722 | 0.10 | 0.97326 | 0.98580 | 0.95526 | |
| 10850 | 2018.07.05 04:00 | modify | 2722 | 0.10 | 0.97326 | 0.98558 | 0.95526 | |
| 10851 | 2018.07.05 04:15 | modify | 2722 | 0.10 | 0.97326 | 0.98538 | 0.95526 | |
| 10852 | 2018.07.05 08:15 | modify | 2722 | 0.10 | 0.97326 | 0.98476 | 0.95526 | |
| 10853 | 2018.07.06 15:30 | close | 2722 | 0.10 | 0.97170 | 0.98476 | 0.95526 | 11.84 | 24724.56 |
| 10854 | 2018.07.06 15:45 | sell | 2723 | 0.10 | 0.97636 | 0.00000 | 0.00000 | |
| 10855 | 2018.07.06 15:45 | modify | 2723 | 0.10 | 0.97636 | 0.99336 | 0.95836 | |
| 10856 | 2018.07.06 16:45 | modify | 2723 | 0.10 | 0.97636 | 0.98904 | 0.95836 | |
| 10857 | 2018.07.06 17:30 | modify | 2723 | 0.10 | 0.97636 | 0.98894 | 0.95836 | |
| 10858 | 2018.07.06 17:45 | modify | 2723 | 0.10 | 0.97636 | 0.98892 | 0.95836 | |
| 10859 | 2018.07.06 18:00 | modify | 2723 | 0.10 | 0.97636 | 0.98863 | 0.95836 | |
| 10860 | 2018.07.06 18:30 | modify | 2723 | 0.10 | 0.97636 | 0.98800 | 0.95836 | |
| 10861 | 2018.07.06 18:45 | modify | 2723 | 0.10 | 0.97636 | 0.98782 | 0.95836 | |
| 10862 | 2018.07.06 19:00 | modify | 2723 | 0.10 | 0.97636 | 0.98750 | 0.95836 | |
| 10863 | 2018.07.11 00:15 | close | 2723 | 0.10 | 0.97644 | 0.98750 | 0.95836 | -0.80 | 24723.77 |
| 10864 | 2018.07.11 17:15 | buy | 2724 | 0.18 | 0.96979 | 0.00000 | 0.00000 | |
| 10865 | 2018.07.11 17:15 | modify | 2724 | 0.18 | 0.96979 | 0.95279 | 0.98279 | |
| 10866 | 2018.07.11 17:30 | buy | 2725 | 0.10 | 0.96887 | 0.00000 | 0.00000 | |
| 10867 | 2018.07.11 17:30 | modify | 2725 | 0.10 | 0.96887 | 0.95187 | 0.98687 | |
| 10868 | 2018.07.11 18:00 | modify | 2725 | 0.10 | 0.96887 | 0.95705 | 0.98687 | |
| 10869 | 2018.07.11 21:30 | modify | 2725 | 0.10 | 0.96887 | 0.95708 | 0.98687 | |
| 10870 | 2018.07.11 22:00 | modify | 2725 | 0.10 | 0.96887 | 0.95747 | 0.98687 | |
| 10871 | 2018.07.12 04:45 | modify | 2725 | 0.10 | 0.96887 | 0.95750 | 0.98687 | |
| 10872 | 2018.07.12 04:45 | close | 2724 | 0.18 | 0.97350 | 0.95279 | 0.98279 | 50.01 | 24773.78 |
| 10873 | 2018.07.12 05:00 | modify | 2725 | 0.10 | 0.96887 | 0.95774 | 0.98687 | |
| 10874 | 2018.07.12 05:45 | modify | 2725 | 0.10 | 0.96887 | 0.95776 | 0.98687 | |
| 10875 | 2018.07.12 06:15 | modify | 2725 | 0.10 | 0.96887 | 0.95794 | 0.98687 | |
| 10876 | 2018.07.12 06:30 | modify | 2725 | 0.10 | 0.96887 | 0.95797 | 0.98687 | |
| 10877 | 2018.07.12 06:45 | modify | 2725 | 0.10 | 0.96887 | 0.95801 | 0.98687 | |
| 10878 | 2018.07.12 07:00 | modify | 2725 | 0.10 | 0.96887 | 0.95811 | 0.98687 | |
| 10879 | 2018.07.12 07:45 | modify | 2725 | 0.10 | 0.96887 | 0.95826 | 0.98687 | |
| 10880 | 2018.07.12 08:00 | modify | 2725 | 0.10 | 0.96887 | 0.95832 | 0.98687 | |
| 10881 | 2018.07.12 08:15 | modify | 2725 | 0.10 | 0.96887 | 0.95850 | 0.98687 | |
| 10882 | 2018.07.12 09:30 | modify | 2725 | 0.10 | 0.96887 | 0.95882 | 0.98687 | |
| 10883 | 2018.07.12 17:45 | modify | 2725 | 0.10 | 0.96887 | 0.95912 | 0.98687 | |
| 10884 | 2018.07.12 18:15 | modify | 2725 | 0.10 | 0.96887 | 0.95926 | 0.98687 | |
| 10885 | 2018.07.12 18:30 | modify | 2725 | 0.10 | 0.96887 | 0.95942 | 0.98687 | |
| 10886 | 2018.07.12 18:45 | modify | 2725 | 0.10 | 0.96887 | 0.95943 | 0.98687 | |
| 10887 | 2018.07.12 19:00 | modify | 2725 | 0.10 | 0.96887 | 0.95992 | 0.98687 | |
| 10888 | 2018.07.12 19:15 | modify | 2725 | 0.10 | 0.96887 | 0.95994 | 0.98687 | |
| 10889 | 2018.07.13 06:15 | modify | 2725 | 0.10 | 0.96887 | 0.96004 | 0.98687 | |
| 10890 | 2018.07.13 07:15 | modify | 2725 | 0.10 | 0.96887 | 0.96008 | 0.98687 | |
| 10891 | 2018.07.13 07:30 | modify | 2725 | 0.10 | 0.96887 | 0.96011 | 0.98687 | |
| 10892 | 2018.07.13 07:45 | modify | 2725 | 0.10 | 0.96887 | 0.96024 | 0.98687 | |
| 10893 | 2018.07.13 12:15 | buy | 2726 | 0.18 | 0.97311 | 0.00000 | 0.00000 | |
| 10894 | 2018.07.13 12:15 | modify | 2726 | 0.18 | 0.97311 | 0.95611 | 0.98611 | |
| 10895 | 2018.07.13 16:00 | close | 2726 | 0.18 | 0.97472 | 0.95611 | 0.98611 | 22.52 | 24796.30 |
| 10896 | 2018.07.16 00:15 | modify | 2725 | 0.10 | 0.96887 | 0.96095 | 0.98687 | |
| 10897 | 2018.07.16 04:45 | modify | 2725 | 0.10 | 0.96887 | 0.96126 | 0.98687 | |
| 10898 | 2018.07.16 09:15 | modify | 2725 | 0.10 | 0.96887 | 0.96142 | 0.98687 | |
| 10899 | 2018.07.16 09:45 | modify | 2725 | 0.10 | 0.96887 | 0.96144 | 0.98687 | |
| 10900 | 2018.07.16 12:45 | modify | 2725 | 0.10 | 0.96887 | 0.96155 | 0.98687 | |
| 10901 | 2018.07.16 13:00 | modify | 2725 | 0.10 | 0.96887 | 0.96161 | 0.98687 | |
| 10902 | 2018.07.16 13:15 | modify | 2725 | 0.10 | 0.96887 | 0.96169 | 0.98687 | |
| 10903 | 2018.07.16 13:45 | modify | 2725 | 0.10 | 0.96887 | 0.96171 | 0.98687 | |
| 10904 | 2018.07.16 18:00 | buy | 2727 | 0.18 | 0.97425 | 0.00000 | 0.00000 | |
| 10905 | 2018.07.16 18:00 | modify | 2727 | 0.18 | 0.97425 | 0.95725 | 0.98725 | |
| 10906 | 2018.07.17 07:00 | close | 2727 | 0.18 | 0.97533 | 0.95725 | 0.98725 | 14.47 | 24810.77 |
| 10907 | 2018.07.19 04:45 | close | 2725 | 0.10 | 0.97777 | 0.96171 | 0.98687 | 65.66 | 24876.43 |
| 10908 | 2018.07.19 11:30 | buy | 2728 | 0.18 | 0.97343 | 0.00000 | 0.00000 | |
| 10909 | 2018.07.19 11:30 | modify | 2728 | 0.18 | 0.97343 | 0.95643 | 0.98643 | |
| 10910 | 2018.07.19 19:15 | close | 2728 | 0.18 | 0.97330 | 0.95643 | 0.98643 | -1.82 | 24874.61 |
| 10911 | 2018.07.20 15:45 | buy | 2729 | 0.18 | 0.97295 | 0.00000 | 0.00000 | |
| 10912 | 2018.07.20 15:45 | modify | 2729 | 0.18 | 0.97295 | 0.95595 | 0.98595 | |
| 10913 | 2018.07.23 02:15 | close | 2729 | 0.18 | 0.97539 | 0.95595 | 0.98595 | 33.50 | 24908.12 |
| 10914 | 2018.07.24 17:45 | sell | 2730 | 0.18 | 0.97678 | 0.00000 | 0.00000 | |
| 10915 | 2018.07.24 17:45 | modify | 2730 | 0.18 | 0.97678 | 0.99378 | 0.96378 | |
| 10916 | 2018.07.25 04:45 | close | 2730 | 0.18 | 0.97543 | 0.99378 | 0.96378 | 18.78 | 24926.90 |
| 10917 | 2018.07.25 17:00 | buy | 2731 | 0.18 | 0.97060 | 0.00000 | 0.00000 | |
| 10918 | 2018.07.25 17:00 | modify | 2731 | 0.18 | 0.97060 | 0.95360 | 0.98360 | |
| 10919 | 2018.07.25 23:30 | close | 2731 | 0.18 | 0.97202 | 0.95360 | 0.98360 | 19.86 | 24946.76 |
| 10920 | 2018.07.26 16:45 | buy | 2732 | 0.18 | 0.96595 | 0.00000 | 0.00000 | |
| 10921 | 2018.07.26 16:45 | modify | 2732 | 0.18 | 0.96595 | 0.94895 | 0.97895 | |
| 10922 | 2018.07.27 04:30 | close | 2732 | 0.18 | 0.96473 | 0.94895 | 0.97895 | -17.69 | 24929.07 |
| 10923 | 2018.08.01 17:45 | buy | 2733 | 0.18 | 0.96266 | 0.00000 | 0.00000 | |
| 10924 | 2018.08.01 17:45 | modify | 2733 | 0.18 | 0.96266 | 0.94566 | 0.97566 | |
| 10925 | 2018.08.01 23:45 | close | 2733 | 0.18 | 0.96250 | 0.94566 | 0.97566 | -2.24 | 24926.83 |
| 10926 | 2018.08.07 20:45 | sell | 2734 | 0.18 | 0.96888 | 0.00000 | 0.00000 | |
| 10927 | 2018.08.07 20:45 | modify | 2734 | 0.18 | 0.96888 | 0.98588 | 0.95588 | |
| 10928 | 2018.08.08 13:00 | close | 2734 | 0.18 | 0.96958 | 0.98588 | 0.95588 | -9.89 | 24916.94 |
| 10929 | 2018.08.09 23:00 | buy | 2735 | 0.18 | 0.96229 | 0.00000 | 0.00000 | |
| 10930 | 2018.08.09 23:00 | modify | 2735 | 0.18 | 0.96229 | 0.94529 | 0.97529 | |
| 10931 | 2018.08.10 10:00 | buy | 2736 | 0.10 | 0.95744 | 0.00000 | 0.00000 | |
| 10932 | 2018.08.10 10:00 | modify | 2736 | 0.10 | 0.95744 | 0.94044 | 0.97544 | |
| 10933 | 2018.08.10 20:00 | close | 2735 | 0.18 | 0.95871 | 0.94529 | 0.97529 | -50.71 | 24866.23 |
| 10934 | 2018.08.14 21:30 | buy | 2737 | 0.18 | 0.94649 | 0.00000 | 0.00000 | |
| 10935 | 2018.08.14 21:30 | modify | 2737 | 0.18 | 0.94649 | 0.92949 | 0.95949 | |
| 10936 | 2018.08.15 09:45 | close | 2737 | 0.18 | 0.94456 | 0.92949 | 0.95949 | -27.62 | 24838.61 |
| 10937 | 2018.08.15 16:30 | sell | 2738 | 0.18 | 0.94800 | 0.00000 | 0.00000 | |
| 10938 | 2018.08.15 16:30 | modify | 2738 | 0.18 | 0.94800 | 0.96500 | 0.93500 | |
| 10939 | 2018.08.15 17:45 | sell | 2739 | 0.10 | 0.94928 | 0.00000 | 0.00000 | |
| 10940 | 2018.08.15 17:45 | modify | 2739 | 0.10 | 0.94928 | 0.96628 | 0.93128 | |
| 10941 | 2018.08.15 18:00 | close | 2736 | 0.10 | 0.95054 | 0.94044 | 0.97544 | -54.67 | 24783.94 |
| 10942 | 2018.08.16 02:45 | close | 2738 | 0.18 | 0.95074 | 0.96500 | 0.93500 | -38.62 | 24745.32 |
| 10943 | 2018.08.16 17:00 | sell | 2740 | 0.18 | 0.95655 | 0.00000 | 0.00000 | |
| 10944 | 2018.08.16 17:00 | modify | 2740 | 0.18 | 0.95655 | 0.97355 | 0.94355 | |
| 10945 | 2018.08.17 00:00 | close | 2740 | 0.18 | 0.95498 | 0.97355 | 0.94355 | 21.86 | 24767.18 |
| 10946 | 2018.08.17 15:45 | close | 2739 | 0.10 | 0.95144 | 0.96628 | 0.93128 | -17.00 | 24750.18 |
| 10947 | 2018.08.17 15:45 | buy | 2741 | 0.18 | 0.95144 | 0.00000 | 0.00000 | |
| 10948 | 2018.08.17 15:45 | modify | 2741 | 0.18 | 0.95144 | 0.93444 | 0.96444 | |
| 10949 | 2018.08.17 21:30 | close | 2741 | 0.18 | 0.95434 | 0.93444 | 0.96444 | 40.56 | 24790.74 |
| 10950 | 2018.08.21 20:45 | sell | 2742 | 0.18 | 0.96081 | 0.00000 | 0.00000 | |
| 10951 | 2018.08.21 20:45 | modify | 2742 | 0.18 | 0.96081 | 0.97781 | 0.94781 | |
| 10952 | 2018.08.22 02:00 | close | 2742 | 0.18 | 0.95983 | 0.97781 | 0.94781 | 13.60 | 24804.34 |
| 10953 | 2018.08.24 06:00 | sell | 2743 | 0.18 | 0.95332 | 0.00000 | 0.00000 | |
| 10954 | 2018.08.24 06:00 | modify | 2743 | 0.18 | 0.95332 | 0.97032 | 0.94032 | |
| 10955 | 2018.08.24 12:15 | close | 2743 | 0.18 | 0.95194 | 0.97032 | 0.94032 | 19.29 | 24823.63 |
| 10956 | 2018.08.24 17:15 | sell | 2744 | 0.18 | 0.95573 | 0.00000 | 0.00000 | |
| 10957 | 2018.08.24 17:15 | modify | 2744 | 0.18 | 0.95573 | 0.97273 | 0.94273 | |
| 10958 | 2018.08.27 00:02 | close | 2744 | 0.18 | 0.95390 | 0.97273 | 0.94273 | 25.49 | 24849.12 |
| 10959 | 2018.08.28 16:30 | buy | 2745 | 0.18 | 0.94895 | 0.00000 | 0.00000 | |
| 10960 | 2018.08.28 16:30 | modify | 2745 | 0.18 | 0.94895 | 0.93195 | 0.96195 | |
| 10961 | 2018.08.29 03:00 | close | 2745 | 0.18 | 0.94940 | 0.93195 | 0.96195 | 5.67 | 24854.79 |
| 10962 | 2018.08.30 15:45 | sell | 2746 | 0.18 | 0.94573 | 0.00000 | 0.00000 | |
| 10963 | 2018.08.30 15:45 | modify | 2746 | 0.18 | 0.94573 | 0.96273 | 0.93273 | |
| 10964 | 2018.08.30 16:45 | sell | 2747 | 0.10 | 0.94627 | 0.00000 | 0.00000 | |
| 10965 | 2018.08.30 16:45 | modify | 2747 | 0.10 | 0.94627 | 0.96327 | 0.92827 | |
| 10966 | 2018.08.30 18:30 | modify | 2747 | 0.10 | 0.94627 | 0.96004 | 0.92827 | |
| 10967 | 2018.08.30 18:45 | modify | 2747 | 0.10 | 0.94627 | 0.95986 | 0.92827 | |
| 10968 | 2018.08.30 19:00 | modify | 2747 | 0.10 | 0.94627 | 0.95960 | 0.92827 | |
| 10969 | 2018.08.30 19:15 | modify | 2747 | 0.10 | 0.94627 | 0.95942 | 0.92827 | |
| 10970 | 2018.08.30 20:15 | modify | 2747 | 0.10 | 0.94627 | 0.95928 | 0.92827 | |
| 10971 | 2018.08.30 20:45 | modify | 2747 | 0.10 | 0.94627 | 0.95924 | 0.92827 | |
| 10972 | 2018.08.30 21:00 | modify | 2747 | 0.10 | 0.94627 | 0.95896 | 0.92827 | |
| 10973 | 2018.08.30 21:30 | modify | 2747 | 0.10 | 0.94627 | 0.95860 | 0.92827 | |
| 10974 | 2018.08.31 00:00 | modify | 2747 | 0.10 | 0.94627 | 0.95854 | 0.92827 | |
| 10975 | 2018.08.31 03:30 | modify | 2747 | 0.10 | 0.94627 | 0.95784 | 0.92827 | |
| 10976 | 2018.08.31 03:30 | close | 2746 | 0.18 | 0.94184 | 0.96273 | 0.93273 | 54.30 | 24909.09 |
| 10977 | 2018.08.31 12:30 | modify | 2747 | 0.10 | 0.94627 | 0.95764 | 0.92827 | |
| 10978 | 2018.08.31 13:15 | modify | 2747 | 0.10 | 0.94627 | 0.95739 | 0.92827 | |
| 10979 | 2018.08.31 13:30 | modify | 2747 | 0.10 | 0.94627 | 0.95711 | 0.92827 | |
| 10980 | 2018.08.31 13:45 | modify | 2747 | 0.10 | 0.94627 | 0.95663 | 0.92827 | |
| 10981 | 2018.08.31 14:00 | modify | 2747 | 0.10 | 0.94627 | 0.95653 | 0.92827 | |
| 10982 | 2018.08.31 14:15 | modify | 2747 | 0.10 | 0.94627 | 0.95644 | 0.92827 | |
| 10983 | 2018.08.31 14:30 | modify | 2747 | 0.10 | 0.94627 | 0.95600 | 0.92827 | |
| 10984 | 2018.08.31 14:30 | buy | 2748 | 0.18 | 0.94000 | 0.00000 | 0.00000 | |
| 10985 | 2018.08.31 14:30 | modify | 2748 | 0.18 | 0.94000 | 0.92300 | 0.95300 | |
| 10986 | 2018.08.31 14:45 | modify | 2747 | 0.10 | 0.94627 | 0.95588 | 0.92827 | |
| 10987 | 2018.08.31 18:15 | close | 2748 | 0.18 | 0.94370 | 0.92300 | 0.95300 | 51.76 | 24960.85 |
| 10988 | 2018.08.31 19:15 | close | 2747 | 0.10 | 0.93954 | 0.95588 | 0.92827 | 52.23 | 25013.08 |
| 10989 | 2018.08.31 19:30 | buy | 2749 | 0.18 | 0.93910 | 0.00000 | 0.00000 | |
| 10990 | 2018.08.31 19:30 | modify | 2749 | 0.18 | 0.93910 | 0.92210 | 0.95210 | |
| 10991 | 2018.08.31 21:15 | buy | 2750 | 0.10 | 0.93783 | 0.00000 | 0.00000 | |
| 10992 | 2018.08.31 21:15 | modify | 2750 | 0.10 | 0.93783 | 0.92083 | 0.95583 | |
| 10993 | 2018.09.03 00:00 | modify | 2750 | 0.10 | 0.93783 | 0.92409 | 0.95583 | |
| 10994 | 2018.09.03 07:30 | close | 2749 | 0.18 | 0.93943 | 0.92210 | 0.95210 | 3.99 | 25017.07 |
| 10995 | 2018.09.03 10:45 | modify | 2750 | 0.10 | 0.93783 | 0.92431 | 0.95583 | |
| 10996 | 2018.09.03 11:15 | modify | 2750 | 0.10 | 0.93783 | 0.92537 | 0.95583 | |
| 10997 | 2018.09.03 11:45 | modify | 2750 | 0.10 | 0.93783 | 0.92544 | 0.95583 | |
| 10998 | 2018.09.03 11:45 | sell | 2751 | 0.18 | 0.94144 | 0.00000 | 0.00000 | |
| 10999 | 2018.09.03 11:45 | modify | 2751 | 0.18 | 0.94144 | 0.95844 | 0.92844 | |
| 11000 | 2018.09.03 12:00 | modify | 2750 | 0.10 | 0.93783 | 0.92549 | 0.95583 | |
| 11001 | 2018.09.03 15:15 | modify | 2750 | 0.10 | 0.93783 | 0.92593 | 0.95583 | |
| 11002 | 2018.09.03 15:30 | modify | 2750 | 0.10 | 0.93783 | 0.92664 | 0.95583 | |
| 11003 | 2018.09.03 15:45 | modify | 2750 | 0.10 | 0.93783 | 0.92722 | 0.95583 | |
| 11004 | 2018.09.03 16:30 | modify | 2750 | 0.10 | 0.93783 | 0.92723 | 0.95583 | |
| 11005 | 2018.09.03 17:30 | modify | 2750 | 0.10 | 0.93783 | 0.92739 | 0.95583 | |
| 11006 | 2018.09.03 18:00 | modify | 2750 | 0.10 | 0.93783 | 0.92784 | 0.95583 | |
| 11007 | 2018.09.03 18:30 | modify | 2750 | 0.10 | 0.93783 | 0.92820 | 0.95583 | |
| 11008 | 2018.09.03 18:45 | modify | 2750 | 0.10 | 0.93783 | 0.92862 | 0.95583 | |
| 11009 | 2018.09.03 19:00 | modify | 2750 | 0.10 | 0.93783 | 0.92870 | 0.95583 | |
| 11010 | 2018.09.03 19:15 | modify | 2750 | 0.10 | 0.93783 | 0.92874 | 0.95583 | |
| 11011 | 2018.09.04 01:30 | close | 2751 | 0.18 | 0.94409 | 0.95844 | 0.92844 | -37.16 | 24979.91 |
| 11012 | 2018.09.04 07:45 | close | 2750 | 0.10 | 0.94561 | 0.92874 | 0.95583 | 59.76 | 25039.67 |
| 11013 | 2018.09.05 10:30 | buy | 2752 | 0.18 | 0.94455 | 0.00000 | 0.00000 | |
| 11014 | 2018.09.05 10:30 | modify | 2752 | 0.18 | 0.94455 | 0.92755 | 0.95755 | |
| 11015 | 2018.09.05 16:00 | close | 2752 | 0.18 | 0.94626 | 0.92755 | 0.95755 | 23.92 | 25063.59 |
| 11016 | 2018.09.06 17:30 | sell | 2753 | 0.18 | 0.95018 | 0.00000 | 0.00000 | |
| 11017 | 2018.09.06 17:30 | modify | 2753 | 0.18 | 0.95018 | 0.96718 | 0.93718 | |
| 11018 | 2018.09.06 21:45 | close | 2753 | 0.18 | 0.94675 | 0.96718 | 0.93718 | 47.97 | 25111.56 |
| 11019 | 2018.09.06 21:45 | buy | 2754 | 0.18 | 0.94675 | 0.00000 | 0.00000 | |
| 11020 | 2018.09.06 21:45 | modify | 2754 | 0.18 | 0.94675 | 0.92975 | 0.95975 | |
| 11021 | 2018.09.07 05:30 | buy | 2755 | 0.10 | 0.94277 | 0.00000 | 0.00000 | |
| 11022 | 2018.09.07 05:30 | modify | 2755 | 0.10 | 0.94277 | 0.92577 | 0.96077 | |
| 11023 | 2018.09.07 14:00 | close | 2754 | 0.18 | 0.94073 | 0.92975 | 0.95975 | -84.84 | 25026.72 |
| 11024 | 2018.09.10 20:00 | buy | 2756 | 0.18 | 0.93601 | 0.00000 | 0.00000 | |
| 11025 | 2018.09.10 20:00 | modify | 2756 | 0.18 | 0.93601 | 0.91901 | 0.94901 | |
| 11026 | 2018.09.12 10:30 | close | 2756 | 0.18 | 0.92855 | 0.91901 | 0.94901 | -105.60 | 24921.12 |
| 11027 | 2018.09.12 18:30 | close | 2755 | 0.10 | 0.93249 | 0.92577 | 0.96077 | -80.94 | 24840.19 |
| 11028 | 2018.09.12 18:30 | sell | 2757 | 0.18 | 0.93249 | 0.00000 | 0.00000 | |
| 11029 | 2018.09.12 18:30 | modify | 2757 | 0.18 | 0.93249 | 0.94949 | 0.91949 | |
| 11030 | 2018.09.13 11:30 | close | 2757 | 0.18 | 0.93423 | 0.94949 | 0.91949 | -24.63 | 24815.55 |
| 11031 | 2018.09.14 23:00 | buy | 2758 | 0.18 | 0.93268 | 0.00000 | 0.00000 | |
| 11032 | 2018.09.14 23:00 | modify | 2758 | 0.18 | 0.93268 | 0.91568 | 0.94568 | |
| 11033 | 2018.09.17 10:30 | close | 2758 | 0.18 | 0.93315 | 0.91568 | 0.94568 | 5.95 | 24821.51 |
| 11034 | 2018.09.18 06:15 | sell | 2759 | 0.18 | 0.93799 | 0.00000 | 0.00000 | |
| 11035 | 2018.09.18 06:15 | modify | 2759 | 0.18 | 0.93799 | 0.95499 | 0.92499 | |
| 11036 | 2018.09.18 09:15 | sell | 2760 | 0.10 | 0.94017 | 0.00000 | 0.00000 | |
| 11037 | 2018.09.18 09:15 | modify | 2760 | 0.10 | 0.94017 | 0.95717 | 0.92217 | |
| 11038 | 2018.09.18 10:45 | modify | 2760 | 0.10 | 0.94017 | 0.95401 | 0.92217 | |
| 11039 | 2018.09.18 15:30 | modify | 2760 | 0.10 | 0.94017 | 0.95346 | 0.92217 | |
| 11040 | 2018.09.18 15:30 | close | 2759 | 0.18 | 0.93746 | 0.95499 | 0.92499 | 7.41 | 24828.92 |
| 11041 | 2018.09.18 15:45 | modify | 2760 | 0.10 | 0.94017 | 0.95280 | 0.92217 | |
| 11042 | 2018.09.18 16:00 | modify | 2760 | 0.10 | 0.94017 | 0.95232 | 0.92217 | |
| 11043 | 2018.09.18 19:45 | modify | 2760 | 0.10 | 0.94017 | 0.95225 | 0.92217 | |
| 11044 | 2018.09.18 20:00 | modify | 2760 | 0.10 | 0.94017 | 0.95198 | 0.92217 | |
| 11045 | 2018.09.20 00:05 | buy | 2761 | 0.18 | 0.93787 | 0.00000 | 0.00000 | |
| 11046 | 2018.09.20 00:05 | modify | 2761 | 0.18 | 0.93787 | 0.92087 | 0.95087 | |
| 11047 | 2018.09.20 11:00 | close | 2761 | 0.18 | 0.93849 | 0.92087 | 0.95087 | 8.67 | 24837.59 |
| 11048 | 2018.09.26 20:45 | sell | 2762 | 0.18 | 0.94275 | 0.00000 | 0.00000 | |
| 11049 | 2018.09.26 20:45 | modify | 2762 | 0.18 | 0.94275 | 0.95975 | 0.92975 | |
| 11050 | 2018.09.27 08:45 | close | 2762 | 0.18 | 0.94501 | 0.95975 | 0.92975 | -31.91 | 24805.68 |
| 11051 | 2018.09.27 09:00 | close | 2760 | 0.10 | 0.94368 | 0.95198 | 0.92217 | -27.88 | 24777.79 |
| 11052 | 2018.09.28 17:00 | buy | 2763 | 0.18 | 0.93639 | 0.00000 | 0.00000 | |
| 11053 | 2018.09.28 17:00 | modify | 2763 | 0.18 | 0.93639 | 0.91939 | 0.94939 | |
| 11054 | 2018.09.28 22:00 | buy | 2764 | 0.10 | 0.93350 | 0.00000 | 0.00000 | |
| 11055 | 2018.09.28 22:00 | modify | 2764 | 0.10 | 0.93350 | 0.91650 | 0.95150 | |
| 11056 | 2018.10.01 18:00 | close | 2763 | 0.18 | 0.92604 | 0.91939 | 0.94939 | -145.40 | 24632.39 |
| 11057 | 2018.10.02 10:15 | buy | 2765 | 0.18 | 0.92217 | 0.00000 | 0.00000 | |
| 11058 | 2018.10.02 10:15 | modify | 2765 | 0.18 | 0.92217 | 0.90517 | 0.93517 | |
| 11059 | 2018.10.02 17:15 | close | 2765 | 0.18 | 0.92197 | 0.90517 | 0.93517 | -2.80 | 24629.59 |
| 11060 | 2018.10.02 17:30 | close | 2764 | 0.10 | 0.92271 | 0.91650 | 0.95150 | -84.55 | 24545.04 |
| 11061 | 2018.10.02 17:30 | sell | 2766 | 0.18 | 0.92271 | 0.00000 | 0.00000 | |
| 11062 | 2018.10.02 17:30 | modify | 2766 | 0.18 | 0.92271 | 0.93971 | 0.90971 | |
| 11063 | 2018.10.03 03:45 | close | 2766 | 0.18 | 0.92112 | 0.93971 | 0.90971 | 22.13 | 24567.17 |
| 11064 | 2018.10.03 17:30 | buy | 2767 | 0.18 | 0.91620 | 0.00000 | 0.00000 | |
| 11065 | 2018.10.03 17:30 | modify | 2767 | 0.18 | 0.91620 | 0.89920 | 0.92920 | |
| 11066 | 2018.10.03 20:15 | buy | 2768 | 0.10 | 0.91357 | 0.00000 | 0.00000 | |
| 11067 | 2018.10.03 20:15 | modify | 2768 | 0.10 | 0.91357 | 0.89657 | 0.93157 | |
| 11068 | 2018.10.04 15:45 | close | 2767 | 0.18 | 0.91270 | 0.89920 | 0.92920 | -50.85 | 24516.33 |
| 11069 | 2018.10.08 07:30 | modify | 2768 | 0.10 | 0.91357 | 0.89969 | 0.93157 | |
| 11070 | 2018.10.08 08:15 | modify | 2768 | 0.10 | 0.91357 | 0.89983 | 0.93157 | |
| 11071 | 2018.10.08 09:00 | modify | 2768 | 0.10 | 0.91357 | 0.90005 | 0.93157 | |
| 11072 | 2018.10.08 09:30 | modify | 2768 | 0.10 | 0.91357 | 0.90010 | 0.93157 | |
| 11073 | 2018.10.08 10:15 | modify | 2768 | 0.10 | 0.91357 | 0.90085 | 0.93157 | |
| 11074 | 2018.10.08 11:45 | modify | 2768 | 0.10 | 0.91357 | 0.90090 | 0.93157 | |
| 11075 | 2018.10.08 12:00 | modify | 2768 | 0.10 | 0.91357 | 0.90097 | 0.93157 | |
| 11076 | 2018.10.08 12:15 | modify | 2768 | 0.10 | 0.91357 | 0.90118 | 0.93157 | |
| 11077 | 2018.10.08 12:30 | modify | 2768 | 0.10 | 0.91357 | 0.90140 | 0.93157 | |
| 11078 | 2018.10.08 12:45 | modify | 2768 | 0.10 | 0.91357 | 0.90193 | 0.93157 | |
| 11079 | 2018.10.08 13:45 | modify | 2768 | 0.10 | 0.91357 | 0.90223 | 0.93157 | |
| 11080 | 2018.10.08 14:30 | modify | 2768 | 0.10 | 0.91357 | 0.90242 | 0.93157 | |
| 11081 | 2018.10.08 15:00 | modify | 2768 | 0.10 | 0.91357 | 0.90260 | 0.93157 | |
| 11082 | 2018.10.09 05:15 | modify | 2768 | 0.10 | 0.91357 | 0.90263 | 0.93157 | |
| 11083 | 2018.10.09 05:30 | modify | 2768 | 0.10 | 0.91357 | 0.90277 | 0.93157 | |
| 11084 | 2018.10.09 18:45 | modify | 2768 | 0.10 | 0.91357 | 0.90326 | 0.93157 | |
| 11085 | 2018.10.09 23:00 | modify | 2768 | 0.10 | 0.91357 | 0.90347 | 0.93157 | |
| 11086 | 2018.10.09 23:15 | modify | 2768 | 0.10 | 0.91357 | 0.90354 | 0.93157 | |
| 11087 | 2018.10.09 23:30 | modify | 2768 | 0.10 | 0.91357 | 0.90369 | 0.93157 | |
| 11088 | 2018.10.10 01:15 | modify | 2768 | 0.10 | 0.91357 | 0.90375 | 0.93157 | |
| 11089 | 2018.10.10 02:30 | modify | 2768 | 0.10 | 0.91357 | 0.90384 | 0.93157 | |
| 11090 | 2018.10.10 02:45 | modify | 2768 | 0.10 | 0.91357 | 0.90431 | 0.93157 | |
| 11091 | 2018.10.10 03:00 | modify | 2768 | 0.10 | 0.91357 | 0.90451 | 0.93157 | |
| 11092 | 2018.10.10 03:15 | modify | 2768 | 0.10 | 0.91357 | 0.90460 | 0.93157 | |
| 11093 | 2018.10.10 03:30 | modify | 2768 | 0.10 | 0.91357 | 0.90493 | 0.93157 | |
| 11094 | 2018.10.10 04:00 | modify | 2768 | 0.10 | 0.91357 | 0.90524 | 0.93157 | |
| 11095 | 2018.10.10 04:15 | modify | 2768 | 0.10 | 0.91357 | 0.90527 | 0.93157 | |
| 11096 | 2018.10.10 04:45 | modify | 2768 | 0.10 | 0.91357 | 0.90537 | 0.93157 | |
| 11097 | 2018.10.10 05:15 | modify | 2768 | 0.10 | 0.91357 | 0.90549 | 0.93157 | |
| 11098 | 2018.10.10 08:30 | modify | 2768 | 0.10 | 0.91357 | 0.90601 | 0.93157 | |
| 11099 | 2018.10.10 19:30 | modify | 2768 | 0.10 | 0.91357 | 0.90616 | 0.93157 | |
| 11100 | 2018.10.10 19:45 | modify | 2768 | 0.10 | 0.91357 | 0.90675 | 0.93157 | |
| 11101 | 2018.10.10 19:45 | sell | 2769 | 0.18 | 0.92275 | 0.00000 | 0.00000 | |
| 11102 | 2018.10.10 19:45 | modify | 2769 | 0.18 | 0.92275 | 0.93975 | 0.90975 | |
| 11103 | 2018.10.10 20:15 | modify | 2768 | 0.10 | 0.91357 | 0.90676 | 0.93157 | |
| 11104 | 2018.10.10 20:45 | modify | 2768 | 0.10 | 0.91357 | 0.90689 | 0.93157 | |
| 11105 | 2018.10.10 21:00 | modify | 2768 | 0.10 | 0.91357 | 0.90714 | 0.93157 | |
| 11106 | 2018.10.10 21:15 | modify | 2768 | 0.10 | 0.91357 | 0.90772 | 0.93157 | |
| 11107 | 2018.10.11 00:00 | close | 2769 | 0.18 | 0.92074 | 0.93975 | 0.90975 | 27.81 | 24544.14 |
| 11108 | 2018.10.11 10:30 | modify | 2768 | 0.10 | 0.91357 | 0.90796 | 0.93157 | |
| 11109 | 2018.10.11 10:45 | close | 2768 | 0.10 | 0.92463 | 0.90796 | 0.93157 | 82.44 | 24626.58 |
| 11110 | 2018.10.11 15:45 | sell | 2770 | 0.18 | 0.92823 | 0.00000 | 0.00000 | |
| 11111 | 2018.10.11 15:45 | modify | 2770 | 0.18 | 0.92823 | 0.94523 | 0.91523 | |
| 11112 | 2018.10.11 17:30 | sell | 2771 | 0.10 | 0.92849 | 0.00000 | 0.00000 | |
| 11113 | 2018.10.11 17:30 | modify | 2771 | 0.10 | 0.92849 | 0.94549 | 0.91049 | |
| 11114 | 2018.10.12 07:45 | close | 2770 | 0.18 | 0.92794 | 0.94523 | 0.91523 | 3.96 | 24630.54 |
| 11115 | 2018.10.12 10:00 | modify | 2771 | 0.10 | 0.92849 | 0.94197 | 0.91049 | |
| 11116 | 2018.10.15 00:00 | modify | 2771 | 0.10 | 0.92849 | 0.94184 | 0.91049 | |
| 11117 | 2018.10.15 00:15 | modify | 2771 | 0.10 | 0.92849 | 0.94182 | 0.91049 | |
| 11118 | 2018.10.15 00:30 | modify | 2771 | 0.10 | 0.92849 | 0.94168 | 0.91049 | |
| 11119 | 2018.10.15 02:00 | modify | 2771 | 0.10 | 0.92849 | 0.94139 | 0.91049 | |
| 11120 | 2018.10.15 05:15 | modify | 2771 | 0.10 | 0.92849 | 0.94136 | 0.91049 | |
| 11121 | 2018.10.15 11:45 | sell | 2772 | 0.18 | 0.92886 | 0.00000 | 0.00000 | |
| 11122 | 2018.10.15 11:45 | modify | 2772 | 0.18 | 0.92886 | 0.94586 | 0.91586 | |
| 11123 | 2018.10.15 17:45 | close | 2772 | 0.18 | 0.92820 | 0.94586 | 0.91586 | 9.23 | 24639.77 |
| 11124 | 2018.10.15 18:00 | close | 2771 | 0.10 | 0.92735 | 0.94136 | 0.91049 | 8.75 | 24648.52 |
| 11125 | 2018.10.18 05:00 | sell | 2773 | 0.18 | 0.92851 | 0.00000 | 0.00000 | |
| 11126 | 2018.10.18 05:00 | modify | 2773 | 0.18 | 0.92851 | 0.94551 | 0.91551 | |
| 11127 | 2018.10.18 17:15 | close | 2773 | 0.18 | 0.92905 | 0.94551 | 0.91551 | -7.55 | 24640.97 |
| 11128 | 2018.10.23 12:30 | sell | 2774 | 0.18 | 0.92824 | 0.00000 | 0.00000 | |
| 11129 | 2018.10.23 12:30 | modify | 2774 | 0.18 | 0.92824 | 0.94524 | 0.91524 | |
| 11130 | 2018.10.23 18:00 | close | 2774 | 0.18 | 0.92528 | 0.94524 | 0.91524 | 41.40 | 24682.37 |
| 11131 | 2018.10.24 19:00 | buy | 2775 | 0.18 | 0.91920 | 0.00000 | 0.00000 | |
| 11132 | 2018.10.24 19:00 | modify | 2775 | 0.18 | 0.91920 | 0.90220 | 0.93220 | |
| 11133 | 2018.10.25 04:45 | close | 2775 | 0.18 | 0.92170 | 0.90220 | 0.93220 | 33.08 | 24715.45 |
| 11134 | 2018.10.25 15:45 | sell | 2776 | 0.10 | 0.92601 | 0.00000 | 0.00000 | |
| 11135 | 2018.10.25 15:45 | modify | 2776 | 0.10 | 0.92601 | 0.94301 | 0.90801 | |
| 11136 | 2018.10.25 15:45 | sell | 2777 | 0.18 | 0.92601 | 0.00000 | 0.00000 | |
| 11137 | 2018.10.25 15:45 | modify | 2777 | 0.18 | 0.92601 | 0.94301 | 0.91301 | |
| 11138 | 2018.10.26 01:00 | close | 2777 | 0.18 | 0.92511 | 0.94301 | 0.91301 | 12.48 | 24727.93 |
| 11139 | 2018.10.26 06:15 | close | 2776 | 0.10 | 0.92278 | 0.94301 | 0.90801 | 25.03 | 24752.97 |
| 11140 | 2018.10.26 18:45 | sell | 2778 | 0.10 | 0.92815 | 0.00000 | 0.00000 | |
| 11141 | 2018.10.26 18:45 | modify | 2778 | 0.10 | 0.92815 | 0.94515 | 0.91015 | |
| 11142 | 2018.10.30 08:00 | sell | 2779 | 0.18 | 0.92985 | 0.00000 | 0.00000 | |
| 11143 | 2018.10.30 08:00 | modify | 2779 | 0.18 | 0.92985 | 0.94685 | 0.91685 | |
| 11144 | 2018.10.30 23:15 | close | 2779 | 0.18 | 0.93244 | 0.94685 | 0.91685 | -36.22 | 24716.75 |
| 11145 | 2018.10.31 04:00 | buy | 2780 | 0.18 | 0.92944 | 0.00000 | 0.00000 | |
| 11146 | 2018.10.31 04:00 | modify | 2780 | 0.18 | 0.92944 | 0.91244 | 0.94244 | |
| 11147 | 2018.10.31 04:15 | close | 2778 | 0.10 | 0.92862 | 0.94515 | 0.91015 | -3.82 | 24712.93 |
| 11148 | 2018.10.31 04:15 | buy | 2781 | 0.10 | 0.92862 | 0.00000 | 0.00000 | |
| 11149 | 2018.10.31 04:15 | modify | 2781 | 0.10 | 0.92862 | 0.91162 | 0.94662 | |
| 11150 | 2018.10.31 08:45 | modify | 2781 | 0.10 | 0.92862 | 0.91474 | 0.94662 | |
| 11151 | 2018.10.31 09:00 | modify | 2781 | 0.10 | 0.92862 | 0.91476 | 0.94662 | |
| 11152 | 2018.10.31 09:15 | modify | 2781 | 0.10 | 0.92862 | 0.91496 | 0.94662 | |
| 11153 | 2018.10.31 09:45 | modify | 2781 | 0.10 | 0.92862 | 0.91499 | 0.94662 | |
| 11154 | 2018.10.31 09:45 | close | 2780 | 0.18 | 0.93099 | 0.91244 | 0.94244 | 21.68 | 24734.61 |
| 11155 | 2018.10.31 10:00 | modify | 2781 | 0.10 | 0.92862 | 0.91546 | 0.94662 | |
| 11156 | 2018.10.31 14:00 | modify | 2781 | 0.10 | 0.92862 | 0.91567 | 0.94662 | |
| 11157 | 2018.10.31 14:15 | modify | 2781 | 0.10 | 0.92862 | 0.91591 | 0.94662 | |
| 11158 | 2018.10.31 14:30 | modify | 2781 | 0.10 | 0.92862 | 0.91645 | 0.94662 | |
| 11159 | 2018.10.31 15:00 | modify | 2781 | 0.10 | 0.92862 | 0.91697 | 0.94662 | |
| 11160 | 2018.11.01 03:30 | modify | 2781 | 0.10 | 0.92862 | 0.91721 | 0.94662 | |
| 11161 | 2018.11.01 03:45 | close | 2781 | 0.10 | 0.93528 | 0.91721 | 0.94662 | 50.70 | 24785.31 |
| 11162 | 2018.11.01 04:30 | sell | 2782 | 0.10 | 0.93522 | 0.00000 | 0.00000 | |
| 11163 | 2018.11.01 04:30 | modify | 2782 | 0.10 | 0.93522 | 0.95222 | 0.91722 | |
| 11164 | 2018.11.01 18:45 | sell | 2783 | 0.18 | 0.94275 | 0.00000 | 0.00000 | |
| 11165 | 2018.11.01 18:45 | modify | 2783 | 0.18 | 0.94275 | 0.95975 | 0.92975 | |
| 11166 | 2018.11.02 15:15 | close | 2783 | 0.18 | 0.94424 | 0.95975 | 0.92975 | -20.94 | 24764.37 |
| 11167 | 2018.11.02 15:30 | close | 2782 | 0.10 | 0.94403 | 0.95222 | 0.91722 | -68.51 | 24695.86 |
| 11168 | 2018.11.02 19:15 | buy | 2784 | 0.18 | 0.94325 | 0.00000 | 0.00000 | |
| 11169 | 2018.11.02 19:15 | modify | 2784 | 0.18 | 0.94325 | 0.92625 | 0.95625 | |
| 11170 | 2018.11.05 01:45 | close | 2784 | 0.18 | 0.94342 | 0.92625 | 0.95625 | 1.75 | 24697.61 |
| 11171 | 2018.11.07 11:00 | sell | 2785 | 0.18 | 0.95347 | 0.00000 | 0.00000 | |
| 11172 | 2018.11.07 11:00 | modify | 2785 | 0.18 | 0.95347 | 0.97047 | 0.94047 | |
| 11173 | 2018.11.07 17:15 | close | 2785 | 0.18 | 0.95237 | 0.97047 | 0.94047 | 15.38 | 24712.99 |
| 11174 | 2018.11.12 09:45 | buy | 2786 | 0.18 | 0.95024 | 0.00000 | 0.00000 | |
| 11175 | 2018.11.12 09:45 | modify | 2786 | 0.18 | 0.95024 | 0.93324 | 0.96324 | |
| 11176 | 2018.11.12 14:45 | close | 2786 | 0.18 | 0.95181 | 0.93324 | 0.96324 | 21.96 | 24734.95 |
| 11177 | 2018.11.14 17:15 | sell | 2787 | 0.18 | 0.95724 | 0.00000 | 0.00000 | |
| 11178 | 2018.11.14 17:15 | modify | 2787 | 0.18 | 0.95724 | 0.97424 | 0.94424 | |
| 11179 | 2018.11.14 22:15 | sell | 2788 | 0.10 | 0.95906 | 0.00000 | 0.00000 | |
| 11180 | 2018.11.14 22:15 | modify | 2788 | 0.10 | 0.95906 | 0.97606 | 0.94106 | |
| 11181 | 2018.11.15 11:30 | close | 2787 | 0.18 | 0.96192 | 0.97424 | 0.94424 | -65.75 | 24669.20 |
| 11182 | 2018.11.15 12:15 | close | 2788 | 0.10 | 0.96041 | 0.97606 | 0.94106 | -10.66 | 24658.55 |
| 11183 | 2018.11.16 16:30 | sell | 2789 | 0.18 | 0.96043 | 0.00000 | 0.00000 | |
| 11184 | 2018.11.16 16:30 | modify | 2789 | 0.18 | 0.96043 | 0.97743 | 0.94743 | |
| 11185 | 2018.11.16 17:30 | sell | 2790 | 0.10 | 0.96084 | 0.00000 | 0.00000 | |
| 11186 | 2018.11.16 17:30 | modify | 2790 | 0.10 | 0.96084 | 0.97784 | 0.94284 | |
| 11187 | 2018.11.19 00:15 | close | 2790 | 0.10 | 0.96210 | 0.97784 | 0.94284 | -9.85 | 24648.70 |
| 11188 | 2018.11.19 00:15 | close | 2789 | 0.18 | 0.96210 | 0.97743 | 0.94743 | -23.45 | 24625.25 |
| 11189 | 2018.11.20 07:45 | buy | 2791 | 0.18 | 0.95795 | 0.00000 | 0.00000 | |
| 11190 | 2018.11.20 07:45 | modify | 2791 | 0.18 | 0.95795 | 0.94095 | 0.97095 | |
| 11191 | 2018.11.20 11:15 | close | 2791 | 0.18 | 0.96028 | 0.94095 | 0.97095 | 32.59 | 24657.84 |
| 11192 | 2018.11.20 12:00 | buy | 2792 | 0.18 | 0.95684 | 0.00000 | 0.00000 | |
| 11193 | 2018.11.20 12:00 | modify | 2792 | 0.18 | 0.95684 | 0.93984 | 0.96984 | |
| 11194 | 2018.11.20 18:00 | close | 2792 | 0.18 | 0.96066 | 0.93984 | 0.96984 | 53.44 | 24711.28 |
| 11195 | 2018.11.22 04:30 | buy | 2793 | 0.18 | 0.95902 | 0.00000 | 0.00000 | |
| 11196 | 2018.11.22 04:30 | modify | 2793 | 0.18 | 0.95902 | 0.94202 | 0.97202 | |
| 11197 | 2018.11.22 14:00 | close | 2793 | 0.18 | 0.95998 | 0.94202 | 0.97202 | 13.42 | 24724.70 |
| 11198 | 2018.11.28 19:15 | sell | 2794 | 0.10 | 0.96937 | 0.00000 | 0.00000 | |
| 11199 | 2018.11.28 19:15 | modify | 2794 | 0.10 | 0.96937 | 0.98637 | 0.95137 | |
| 11200 | 2018.11.28 19:15 | sell | 2795 | 0.18 | 0.96937 | 0.00000 | 0.00000 | |
| 11201 | 2018.11.28 19:15 | modify | 2795 | 0.18 | 0.96937 | 0.98637 | 0.95637 | |
| 11202 | 2018.11.29 17:00 | close | 2795 | 0.18 | 0.97137 | 0.98637 | 0.95637 | -28.27 | 24696.43 |
| 11203 | 2018.11.29 19:45 | buy | 2796 | 0.18 | 0.97002 | 0.00000 | 0.00000 | |
| 11204 | 2018.11.29 19:45 | modify | 2796 | 0.18 | 0.97002 | 0.95302 | 0.98302 | |
| 11205 | 2018.11.30 04:45 | close | 2796 | 0.18 | 0.97241 | 0.95302 | 0.98302 | 32.80 | 24729.23 |
| 11206 | 2018.12.03 00:15 | sell | 2797 | 0.18 | 0.97664 | 0.00000 | 0.00000 | |
| 11207 | 2018.12.03 00:15 | modify | 2797 | 0.18 | 0.97664 | 0.99364 | 0.96364 | |
| 11208 | 2018.12.03 10:15 | close | 2797 | 0.18 | 0.97221 | 0.99364 | 0.96364 | 61.96 | 24791.19 |
| 11209 | 2018.12.05 02:45 | close | 2794 | 0.10 | 0.96961 | 0.98637 | 0.95137 | -2.25 | 24788.94 |
| 11210 | 2018.12.05 02:45 | buy | 2798 | 0.18 | 0.96961 | 0.00000 | 0.00000 | |
| 11211 | 2018.12.05 02:45 | modify | 2798 | 0.18 | 0.96961 | 0.95261 | 0.98261 | |
| 11212 | 2018.12.05 17:15 | close | 2798 | 0.18 | 0.97225 | 0.95261 | 0.98261 | 36.93 | 24825.87 |
| 11213 | 2018.12.05 17:15 | sell | 2799 | 0.18 | 0.97225 | 0.00000 | 0.00000 | |
| 11214 | 2018.12.05 17:15 | modify | 2799 | 0.18 | 0.97225 | 0.98925 | 0.95925 | |
| 11215 | 2018.12.05 17:30 | sell | 2800 | 0.10 | 0.97278 | 0.00000 | 0.00000 | |
| 11216 | 2018.12.05 17:30 | modify | 2800 | 0.10 | 0.97278 | 0.98978 | 0.95478 | |
| 11217 | 2018.12.05 23:15 | close | 2799 | 0.18 | 0.97197 | 0.98925 | 0.95925 | 3.91 | 24829.78 |
| 11218 | 2018.12.06 00:00 | modify | 2800 | 0.10 | 0.97278 | 0.98665 | 0.95478 | |
| 11219 | 2018.12.06 01:45 | modify | 2800 | 0.10 | 0.97278 | 0.98659 | 0.95478 | |
| 11220 | 2018.12.06 03:00 | modify | 2800 | 0.10 | 0.97278 | 0.98645 | 0.95478 | |
| 11221 | 2018.12.06 03:15 | modify | 2800 | 0.10 | 0.97278 | 0.98497 | 0.95478 | |
| 11222 | 2018.12.06 03:30 | modify | 2800 | 0.10 | 0.97278 | 0.98478 | 0.95478 | |
| 11223 | 2018.12.06 04:00 | buy | 2801 | 0.18 | 0.96884 | 0.00000 | 0.00000 | |
| 11224 | 2018.12.06 04:00 | modify | 2801 | 0.18 | 0.96884 | 0.95184 | 0.98184 | |
| 11225 | 2018.12.06 04:15 | modify | 2800 | 0.10 | 0.97278 | 0.98435 | 0.95478 | |
| 11226 | 2018.12.06 04:45 | modify | 2800 | 0.10 | 0.97278 | 0.98381 | 0.95478 | |
| 11227 | 2018.12.06 05:15 | modify | 2800 | 0.10 | 0.97278 | 0.98358 | 0.95478 | |
| 11228 | 2018.12.06 05:30 | buy | 2802 | 0.10 | 0.96734 | 0.00000 | 0.00000 | |
| 11229 | 2018.12.06 05:30 | modify | 2802 | 0.10 | 0.96734 | 0.95034 | 0.98534 | |
| 11230 | 2018.12.06 05:30 | modify | 2800 | 0.10 | 0.97278 | 0.98334 | 0.95478 | |
| 11231 | 2018.12.06 09:45 | close | 2801 | 0.18 | 0.96901 | 0.95184 | 0.98184 | 2.38 | 24832.16 |
| 11232 | 2018.12.06 10:00 | modify | 2802 | 0.10 | 0.96734 | 0.95357 | 0.98534 | |
| 11233 | 2018.12.06 10:30 | modify | 2802 | 0.10 | 0.96734 | 0.95388 | 0.98534 | |
| 11234 | 2018.12.06 13:15 | modify | 2800 | 0.10 | 0.97278 | 0.98330 | 0.95478 | |
| 11235 | 2018.12.06 13:30 | modify | 2800 | 0.10 | 0.97278 | 0.98317 | 0.95478 | |
| 11236 | 2018.12.06 14:00 | modify | 2800 | 0.10 | 0.97278 | 0.98314 | 0.95478 | |
| 11237 | 2018.12.06 14:15 | modify | 2800 | 0.10 | 0.97278 | 0.98267 | 0.95478 | |
| 11238 | 2018.12.06 15:00 | modify | 2800 | 0.10 | 0.97278 | 0.98246 | 0.95478 | |
| 11239 | 2018.12.07 10:00 | modify | 2800 | 0.10 | 0.97278 | 0.98206 | 0.95478 | |
| 11240 | 2018.12.07 14:30 | modify | 2800 | 0.10 | 0.97278 | 0.98183 | 0.95478 | |
| 11241 | 2018.12.07 14:45 | modify | 2800 | 0.10 | 0.97278 | 0.98177 | 0.95478 | |
| 11242 | 2018.12.07 15:00 | modify | 2800 | 0.10 | 0.97278 | 0.98116 | 0.95478 | |
| 11243 | 2018.12.07 15:45 | close | 2800 | 0.10 | 0.96119 | 0.98116 | 0.95478 | 89.83 | 24921.99 |
| 11244 | 2018.12.18 20:00 | sell | 2803 | 0.18 | 0.96705 | 0.00000 | 0.00000 | |
| 11245 | 2018.12.18 20:00 | modify | 2803 | 0.18 | 0.96705 | 0.98405 | 0.95405 | |
| 11246 | 2018.12.19 08:30 | close | 2803 | 0.18 | 0.96759 | 0.98405 | 0.95405 | -7.65 | 24914.34 |
| 11247 | 2018.12.19 12:30 | modify | 2802 | 0.10 | 0.96734 | 0.95389 | 0.98534 | |
| 11248 | 2018.12.19 14:15 | buy | 2804 | 0.18 | 0.96606 | 0.00000 | 0.00000 | |
| 11249 | 2018.12.19 14:15 | modify | 2804 | 0.18 | 0.96606 | 0.94906 | 0.97906 | |
| 11250 | 2018.12.20 11:00 | close | 2804 | 0.18 | 0.95955 | 0.94906 | 0.97906 | -92.95 | 24821.39 |
| 11251 | 2018.12.20 12:00 | sell | 2805 | 0.18 | 0.96059 | 0.00000 | 0.00000 | |
| 11252 | 2018.12.20 12:00 | modify | 2805 | 0.18 | 0.96059 | 0.97759 | 0.94759 | |
| 11253 | 2018.12.20 17:30 | close | 2805 | 0.18 | 0.95984 | 0.97759 | 0.94759 | 10.49 | 24831.88 |
| 11254 | 2018.12.21 20:00 | buy | 2806 | 0.18 | 0.95778 | 0.00000 | 0.00000 | |
| 11255 | 2018.12.21 20:00 | modify | 2806 | 0.18 | 0.95778 | 0.94078 | 0.97078 | |
| 11256 | 2018.12.24 02:00 | close | 2806 | 0.18 | 0.95839 | 0.94078 | 0.97078 | 7.90 | 24839.78 |
| 11257 | 2018.12.25 09:45 | buy | 2807 | 0.18 | 0.95553 | 0.00000 | 0.00000 | |
| 11258 | 2018.12.25 09:45 | modify | 2807 | 0.18 | 0.95553 | 0.93853 | 0.96853 | |
| 11259 | 2018.12.26 08:30 | close | 2807 | 0.18 | 0.95900 | 0.93853 | 0.96853 | 47.91 | 24887.69 |
| 11260 | 2019.01.02 04:00 | buy | 2808 | 0.18 | 0.95803 | 0.00000 | 0.00000 | |
| 11261 | 2019.01.02 04:00 | modify | 2808 | 0.18 | 0.95803 | 0.94103 | 0.97103 | |
| 11262 | 2019.01.02 15:28 | s/l | 2802 | 0.10 | 0.95389 | 0.95389 | 0.98534 | -113.26 | 24774.43 |
| 11263 | 2019.01.02 17:15 | buy | 2809 | 0.10 | 0.95166 | 0.00000 | 0.00000 | |
| 11264 | 2019.01.02 17:15 | modify | 2809 | 0.10 | 0.95166 | 0.93466 | 0.96966 | |
| 11265 | 2019.01.03 00:35 | s/l | 2808 | 0.18 | 0.94103 | 0.94103 | 0.97103 | -239.68 | 24534.76 |
| 11266 | 2019.01.03 00:36 | s/l | 2809 | 0.10 | 0.93466 | 0.93466 | 0.96966 | -133.15 | 24401.61 |
| 11267 | 2019.01.03 03:30 | buy | 2810 | 0.10 | 0.94403 | 0.00000 | 0.00000 | |
| 11268 | 2019.01.03 03:30 | modify | 2810 | 0.10 | 0.94403 | 0.92703 | 0.96203 | |
| 11269 | 2019.01.03 05:15 | modify | 2810 | 0.10 | 0.94403 | 0.93024 | 0.96203 | |
| 11270 | 2019.01.03 06:45 | modify | 2810 | 0.10 | 0.94403 | 0.93062 | 0.96203 | |
| 11271 | 2019.01.03 08:00 | modify | 2810 | 0.10 | 0.94403 | 0.93082 | 0.96203 | |
| 11272 | 2019.01.03 09:45 | modify | 2810 | 0.10 | 0.94403 | 0.93159 | 0.96203 | |
| 11273 | 2019.01.03 10:00 | modify | 2810 | 0.10 | 0.94403 | 0.93184 | 0.96203 | |
| 11274 | 2019.01.03 10:15 | modify | 2810 | 0.10 | 0.94403 | 0.93259 | 0.96203 | |
| 11275 | 2019.01.03 10:15 | sell | 2811 | 0.18 | 0.94859 | 0.00000 | 0.00000 | |
| 11276 | 2019.01.03 10:15 | modify | 2811 | 0.18 | 0.94859 | 0.96559 | 0.93559 | |
| 11277 | 2019.01.03 10:30 | close | 2810 | 0.10 | 0.94906 | 0.93259 | 0.96203 | 39.09 | 24440.70 |
| 11278 | 2019.01.03 15:00 | close | 2811 | 0.18 | 0.94621 | 0.96559 | 0.93559 | 33.29 | 24473.99 |
| 11279 | 2019.01.03 15:30 | buy | 2812 | 0.18 | 0.94412 | 0.00000 | 0.00000 | |
| 11280 | 2019.01.03 15:30 | modify | 2812 | 0.18 | 0.94412 | 0.92712 | 0.95712 | |
| 11281 | 2019.01.04 03:45 | close | 2812 | 0.18 | 0.94486 | 0.92712 | 0.95712 | 9.72 | 24483.71 |
| 11282 | 2019.01.04 17:30 | sell | 2813 | 0.18 | 0.94850 | 0.00000 | 0.00000 | |
| 11283 | 2019.01.04 17:30 | modify | 2813 | 0.18 | 0.94850 | 0.96550 | 0.93550 | |
| 11284 | 2019.01.07 00:00 | close | 2813 | 0.18 | 0.95204 | 0.96550 | 0.93550 | -49.60 | 24434.11 |
| 11285 | 2019.01.07 18:15 | buy | 2814 | 0.18 | 0.94951 | 0.00000 | 0.00000 | |
| 11286 | 2019.01.07 18:15 | modify | 2814 | 0.18 | 0.94951 | 0.93251 | 0.96251 | |
| 11287 | 2019.01.08 13:30 | close | 2814 | 0.18 | 0.94700 | 0.93251 | 0.96251 | -35.73 | 24398.38 |
| 11288 | 2019.01.15 17:15 | buy | 2815 | 0.18 | 0.95254 | 0.00000 | 0.00000 | |
| 11289 | 2019.01.15 17:15 | modify | 2815 | 0.18 | 0.95254 | 0.93554 | 0.96554 | |
| 11290 | 2019.01.15 22:00 | close | 2815 | 0.18 | 0.95527 | 0.93554 | 0.96554 | 38.18 | 24436.56 |
| 11291 | 2019.01.16 13:45 | buy | 2816 | 0.18 | 0.95206 | 0.00000 | 0.00000 | |
| 11292 | 2019.01.16 13:45 | modify | 2816 | 0.18 | 0.95206 | 0.93506 | 0.96506 | |
| 11293 | 2019.01.17 05:15 | close | 2816 | 0.18 | 0.95118 | 0.93506 | 0.96506 | -14.20 | 24422.36 |
| 11294 | 2019.01.17 21:45 | sell | 2817 | 0.10 | 0.95641 | 0.00000 | 0.00000 | |
| 11295 | 2019.01.17 21:45 | modify | 2817 | 0.10 | 0.95641 | 0.97341 | 0.93841 | |
| 11296 | 2019.01.17 21:45 | sell | 2818 | 0.18 | 0.95641 | 0.00000 | 0.00000 | |
| 11297 | 2019.01.17 21:45 | modify | 2818 | 0.18 | 0.95641 | 0.97341 | 0.94341 | |
| 11298 | 2019.01.18 09:30 | modify | 2817 | 0.10 | 0.95641 | 0.97023 | 0.93841 | |
| 11299 | 2019.01.18 09:30 | close | 2818 | 0.18 | 0.95423 | 0.97341 | 0.94341 | 30.39 | 24452.75 |
| 11300 | 2019.01.18 10:00 | modify | 2817 | 0.10 | 0.95641 | 0.96965 | 0.93841 | |
| 11301 | 2019.01.18 10:45 | modify | 2817 | 0.10 | 0.95641 | 0.96943 | 0.93841 | |
| 11302 | 2019.01.18 11:00 | modify | 2817 | 0.10 | 0.95641 | 0.96896 | 0.93841 | |
| 11303 | 2019.01.18 11:15 | modify | 2817 | 0.10 | 0.95641 | 0.96885 | 0.93841 | |
| 11304 | 2019.01.18 17:30 | modify | 2817 | 0.10 | 0.95641 | 0.96884 | 0.93841 | |
| 11305 | 2019.01.18 17:45 | modify | 2817 | 0.10 | 0.95641 | 0.96837 | 0.93841 | |
| 11306 | 2019.01.18 18:00 | modify | 2817 | 0.10 | 0.95641 | 0.96812 | 0.93841 | |
| 11307 | 2019.01.18 18:15 | close | 2817 | 0.10 | 0.95059 | 0.96812 | 0.93841 | 45.15 | 24497.90 |
| 11308 | 2019.01.23 18:30 | sell | 2819 | 0.18 | 0.95317 | 0.00000 | 0.00000 | |
| 11309 | 2019.01.23 18:30 | modify | 2819 | 0.18 | 0.95317 | 0.97017 | 0.94017 | |
| 11310 | 2019.01.24 00:00 | close | 2819 | 0.18 | 0.95263 | 0.97017 | 0.94017 | 7.26 | 24505.16 |
| 11311 | 2019.01.24 06:45 | buy | 2820 | 0.18 | 0.94919 | 0.00000 | 0.00000 | |
| 11312 | 2019.01.24 06:45 | modify | 2820 | 0.18 | 0.94919 | 0.93219 | 0.96219 | |
| 11313 | 2019.01.24 07:15 | buy | 2821 | 0.10 | 0.94896 | 0.00000 | 0.00000 | |
| 11314 | 2019.01.24 07:15 | modify | 2821 | 0.10 | 0.94896 | 0.93196 | 0.96696 | |
| 11315 | 2019.01.24 14:30 | close | 2820 | 0.18 | 0.94867 | 0.93219 | 0.96219 | -7.27 | 24497.89 |
| 11316 | 2019.01.25 17:45 | sell | 2822 | 0.18 | 0.94966 | 0.00000 | 0.00000 | |
| 11317 | 2019.01.25 17:45 | modify | 2822 | 0.18 | 0.94966 | 0.96666 | 0.93666 | |
| 11318 | 2019.01.25 18:15 | close | 2821 | 0.10 | 0.95090 | 0.93196 | 0.96696 | 14.72 | 24512.61 |
| 11319 | 2019.01.25 18:15 | sell | 2823 | 0.10 | 0.95090 | 0.00000 | 0.00000 | |
| 11320 | 2019.01.25 18:15 | modify | 2823 | 0.10 | 0.95090 | 0.96790 | 0.93290 | |
| 11321 | 2019.01.25 23:45 | close | 2822 | 0.18 | 0.94958 | 0.96666 | 0.93666 | 1.12 | 24513.73 |
| 11322 | 2019.01.28 00:15 | modify | 2823 | 0.10 | 0.95090 | 0.96463 | 0.93290 | |
| 11323 | 2019.01.28 00:30 | modify | 2823 | 0.10 | 0.95090 | 0.96458 | 0.93290 | |
| 11324 | 2019.01.29 02:45 | modify | 2823 | 0.10 | 0.95090 | 0.96434 | 0.93290 | |
| 11325 | 2019.01.29 17:00 | modify | 2823 | 0.10 | 0.95090 | 0.96404 | 0.93290 | |
| 11326 | 2019.01.30 21:15 | sell | 2824 | 0.18 | 0.95307 | 0.00000 | 0.00000 | |
| 11327 | 2019.01.30 21:15 | modify | 2824 | 0.18 | 0.95307 | 0.97007 | 0.94007 | |
| 11328 | 2019.01.31 19:30 | close | 2824 | 0.18 | 0.95573 | 0.97007 | 0.94007 | -37.50 | 24476.23 |
| 11329 | 2019.01.31 22:00 | buy | 2825 | 0.18 | 0.95407 | 0.00000 | 0.00000 | |
| 11330 | 2019.01.31 22:00 | modify | 2825 | 0.18 | 0.95407 | 0.93707 | 0.96707 | |
| 11331 | 2019.02.01 04:00 | close | 2823 | 0.10 | 0.95211 | 0.96404 | 0.93290 | -9.79 | 24466.44 |
| 11332 | 2019.02.01 10:00 | close | 2825 | 0.18 | 0.95279 | 0.93707 | 0.96707 | -18.54 | 24447.91 |
| 11333 | 2019.02.05 05:45 | sell | 2826 | 0.18 | 0.94966 | 0.00000 | 0.00000 | |
| 11334 | 2019.02.05 05:45 | modify | 2826 | 0.18 | 0.94966 | 0.96666 | 0.93666 | |
| 11335 | 2019.02.05 09:30 | sell | 2827 | 0.10 | 0.95171 | 0.00000 | 0.00000 | |
| 11336 | 2019.02.05 09:30 | modify | 2827 | 0.10 | 0.95171 | 0.96871 | 0.93371 | |
| 11337 | 2019.02.05 11:00 | modify | 2827 | 0.10 | 0.95171 | 0.96570 | 0.93371 | |
| 11338 | 2019.02.05 11:30 | modify | 2827 | 0.10 | 0.95171 | 0.96561 | 0.93371 | |
| 11339 | 2019.02.05 11:45 | close | 2826 | 0.18 | 0.94972 | 0.96666 | 0.93666 | -0.84 | 24447.07 |
| 11340 | 2019.02.05 12:00 | modify | 2827 | 0.10 | 0.95171 | 0.96557 | 0.93371 | |
| 11341 | 2019.02.05 12:15 | modify | 2827 | 0.10 | 0.95171 | 0.96536 | 0.93371 | |
| 11342 | 2019.02.06 00:00 | modify | 2827 | 0.10 | 0.95171 | 0.96533 | 0.93371 | |
| 11343 | 2019.02.06 03:45 | close | 2827 | 0.10 | 0.94306 | 0.96533 | 0.93371 | 67.15 | 24514.22 |
| 11344 | 2019.02.06 03:45 | buy | 2828 | 0.18 | 0.94306 | 0.00000 | 0.00000 | |
| 11345 | 2019.02.06 03:45 | modify | 2828 | 0.18 | 0.94306 | 0.92606 | 0.95606 | |
| 11346 | 2019.02.06 13:15 | close | 2828 | 0.18 | 0.94179 | 0.92606 | 0.95606 | -17.77 | 24496.45 |
| 11347 | 2019.02.07 15:00 | sell | 2829 | 0.18 | 0.94289 | 0.00000 | 0.00000 | |
| 11348 | 2019.02.07 15:00 | modify | 2829 | 0.18 | 0.94289 | 0.95989 | 0.92989 | |
| 11349 | 2019.02.08 02:45 | close | 2829 | 0.18 | 0.94180 | 0.95989 | 0.92989 | 15.14 | 24511.59 |
| 11350 | 2019.02.11 03:15 | sell | 2830 | 0.18 | 0.94336 | 0.00000 | 0.00000 | |
| 11351 | 2019.02.11 03:15 | modify | 2830 | 0.18 | 0.94336 | 0.96036 | 0.93036 | |
| 11352 | 2019.02.11 10:15 | close | 2830 | 0.18 | 0.94244 | 0.96036 | 0.93036 | 12.86 | 24524.45 |
| 11353 | 2019.02.19 17:45 | sell | 2831 | 0.18 | 0.94604 | 0.00000 | 0.00000 | |
| 11354 | 2019.02.19 17:45 | modify | 2831 | 0.18 | 0.94604 | 0.96304 | 0.93304 | |
| 11355 | 2019.02.19 19:30 | sell | 2832 | 0.10 | 0.94784 | 0.00000 | 0.00000 | |
| 11356 | 2019.02.19 19:30 | modify | 2832 | 0.10 | 0.94784 | 0.96484 | 0.92984 | |
| 11357 | 2019.02.20 00:00 | close | 2831 | 0.18 | 0.94649 | 0.96304 | 0.93304 | -6.40 | 24518.05 |
| 11358 | 2019.02.20 02:45 | modify | 2832 | 0.10 | 0.94784 | 0.96157 | 0.92984 | |
| 11359 | 2019.02.20 05:45 | modify | 2832 | 0.10 | 0.94784 | 0.96101 | 0.92984 | |
| 11360 | 2019.02.20 10:00 | modify | 2832 | 0.10 | 0.94784 | 0.96082 | 0.92984 | |
| 11361 | 2019.02.20 10:30 | modify | 2832 | 0.10 | 0.94784 | 0.96054 | 0.92984 | |
| 11362 | 2019.02.20 10:45 | modify | 2832 | 0.10 | 0.94784 | 0.96043 | 0.92984 | |
| 11363 | 2019.02.20 11:00 | modify | 2832 | 0.10 | 0.94784 | 0.96023 | 0.92984 | |
| 11364 | 2019.02.20 11:15 | modify | 2832 | 0.10 | 0.94784 | 0.96011 | 0.92984 | |
| 11365 | 2019.02.20 12:00 | modify | 2832 | 0.10 | 0.94784 | 0.95991 | 0.92984 | |
| 11366 | 2019.02.20 12:15 | modify | 2832 | 0.10 | 0.94784 | 0.95980 | 0.92984 | |
| 11367 | 2019.02.20 12:30 | modify | 2832 | 0.10 | 0.94784 | 0.95950 | 0.92984 | |
| 11368 | 2019.02.20 13:15 | modify | 2832 | 0.10 | 0.94784 | 0.95909 | 0.92984 | |
| 11369 | 2019.02.20 13:30 | modify | 2832 | 0.10 | 0.94784 | 0.95894 | 0.92984 | |
| 11370 | 2019.02.21 03:30 | close | 2832 | 0.10 | 0.94281 | 0.95894 | 0.92984 | 38.86 | 24556.91 |
| 11371 | 2019.02.21 07:30 | buy | 2833 | 0.18 | 0.93675 | 0.00000 | 0.00000 | |
| 11372 | 2019.02.21 07:30 | modify | 2833 | 0.18 | 0.93675 | 0.91975 | 0.94975 | |
| 11373 | 2019.02.21 09:45 | buy | 2834 | 0.10 | 0.93877 | 0.00000 | 0.00000 | |
| 11374 | 2019.02.21 09:45 | modify | 2834 | 0.10 | 0.93877 | 0.92177 | 0.95677 | |
| 11375 | 2019.02.21 22:30 | close | 2833 | 0.18 | 0.93635 | 0.91975 | 0.94975 | -5.59 | 24551.32 |
| 11376 | 2019.02.21 22:45 | close | 2834 | 0.10 | 0.93824 | 0.92177 | 0.95677 | -4.11 | 24547.21 |
| 11377 | 2019.02.21 22:45 | sell | 2835 | 0.18 | 0.93824 | 0.00000 | 0.00000 | |
| 11378 | 2019.02.21 22:45 | modify | 2835 | 0.18 | 0.93824 | 0.95524 | 0.92524 | |
| 11379 | 2019.02.22 02:00 | sell | 2836 | 0.10 | 0.94009 | 0.00000 | 0.00000 | |
| 11380 | 2019.02.22 02:00 | modify | 2836 | 0.10 | 0.94009 | 0.95709 | 0.92209 | |
| 11381 | 2019.02.22 20:15 | close | 2835 | 0.18 | 0.93992 | 0.95524 | 0.92524 | -23.60 | 24523.61 |
| 11382 | 2019.02.22 21:00 | close | 2836 | 0.10 | 0.93842 | 0.95709 | 0.92209 | 12.98 | 24536.59 |
| 11383 | 2019.02.25 16:30 | sell | 2837 | 0.18 | 0.94425 | 0.00000 | 0.00000 | |
| 11384 | 2019.02.25 16:30 | modify | 2837 | 0.18 | 0.94425 | 0.96125 | 0.93125 | |
| 11385 | 2019.02.25 19:00 | sell | 2838 | 0.10 | 0.94519 | 0.00000 | 0.00000 | |
| 11386 | 2019.02.25 19:00 | modify | 2838 | 0.10 | 0.94519 | 0.96219 | 0.92719 | |
| 11387 | 2019.02.26 03:00 | close | 2837 | 0.18 | 0.94506 | 0.96125 | 0.93125 | -11.43 | 24525.16 |
| 11388 | 2019.02.27 11:45 | modify | 2838 | 0.10 | 0.94519 | 0.95896 | 0.92719 | |
| 11389 | 2019.02.27 12:00 | modify | 2838 | 0.10 | 0.94519 | 0.95831 | 0.92719 | |
| 11390 | 2019.02.27 12:15 | modify | 2838 | 0.10 | 0.94519 | 0.95825 | 0.92719 | |
| 11391 | 2019.02.27 12:45 | modify | 2838 | 0.10 | 0.94519 | 0.95798 | 0.92719 | |
| 11392 | 2019.02.27 13:00 | modify | 2838 | 0.10 | 0.94519 | 0.95775 | 0.92719 | |
| 11393 | 2019.02.27 13:30 | modify | 2838 | 0.10 | 0.94519 | 0.95755 | 0.92719 | |
| 11394 | 2019.02.27 14:45 | buy | 2839 | 0.10 | 0.94074 | 0.00000 | 0.00000 | |
| 11395 | 2019.02.27 14:45 | modify | 2839 | 0.10 | 0.94074 | 0.92374 | 0.95874 | |
| 11396 | 2019.02.27 14:45 | modify | 2838 | 0.10 | 0.94519 | 0.95674 | 0.92719 | |
| 11397 | 2019.02.27 15:00 | modify | 2838 | 0.10 | 0.94519 | 0.95643 | 0.92719 | |
| 11398 | 2019.02.27 15:30 | modify | 2838 | 0.10 | 0.94519 | 0.95640 | 0.92719 | |
| 11399 | 2019.02.27 15:45 | modify | 2838 | 0.10 | 0.94519 | 0.95588 | 0.92719 | |
| 11400 | 2019.02.27 16:00 | modify | 2838 | 0.10 | 0.94519 | 0.95539 | 0.92719 | |
| 11401 | 2019.02.27 16:15 | modify | 2838 | 0.10 | 0.94519 | 0.95535 | 0.92719 | |
| 11402 | 2019.02.27 16:45 | modify | 2838 | 0.10 | 0.94519 | 0.95492 | 0.92719 | |
| 11403 | 2019.02.27 17:00 | modify | 2838 | 0.10 | 0.94519 | 0.95480 | 0.92719 | |
| 11404 | 2019.02.27 17:15 | modify | 2838 | 0.10 | 0.94519 | 0.95448 | 0.92719 | |
| 11405 | 2019.02.27 17:45 | modify | 2838 | 0.10 | 0.94519 | 0.95444 | 0.92719 | |
| 11406 | 2019.02.27 18:15 | modify | 2838 | 0.10 | 0.94519 | 0.95421 | 0.92719 | |
| 11407 | 2019.02.27 19:00 | modify | 2838 | 0.10 | 0.94519 | 0.95398 | 0.92719 | |
| 11408 | 2019.02.27 19:45 | modify | 2838 | 0.10 | 0.94519 | 0.95385 | 0.92719 | |
| 11409 | 2019.02.28 17:15 | close | 2838 | 0.10 | 0.93768 | 0.95385 | 0.92719 | 58.07 | 24583.23 |
| 11410 | 2019.03.01 15:15 | sell | 2840 | 0.18 | 0.93563 | 0.00000 | 0.00000 | |
| 11411 | 2019.03.01 15:15 | modify | 2840 | 0.18 | 0.93563 | 0.95263 | 0.92263 | |
| 11412 | 2019.03.01 15:30 | close | 2839 | 0.10 | 0.93785 | 0.92374 | 0.95874 | -23.86 | 24559.37 |
| 11413 | 2019.03.04 01:15 | sell | 2841 | 0.10 | 0.94328 | 0.00000 | 0.00000 | |
| 11414 | 2019.03.04 01:15 | modify | 2841 | 0.10 | 0.94328 | 0.96028 | 0.92528 | |
| 11415 | 2019.03.04 02:45 | modify | 2841 | 0.10 | 0.94328 | 0.95721 | 0.92528 | |
| 11416 | 2019.03.04 10:45 | close | 2840 | 0.18 | 0.94133 | 0.95263 | 0.92263 | -79.81 | 24479.56 |
| 11417 | 2019.03.04 11:00 | modify | 2841 | 0.10 | 0.94328 | 0.95706 | 0.92528 | |
| 11418 | 2019.03.06 02:45 | close | 2841 | 0.10 | 0.94325 | 0.95706 | 0.92528 | 0.12 | 24479.68 |
| 11419 | 2019.03.06 05:00 | buy | 2842 | 0.18 | 0.94154 | 0.00000 | 0.00000 | |
| 11420 | 2019.03.06 05:00 | modify | 2842 | 0.18 | 0.94154 | 0.92454 | 0.95454 | |
| 11421 | 2019.03.06 05:45 | buy | 2843 | 0.10 | 0.94051 | 0.00000 | 0.00000 | |
| 11422 | 2019.03.06 05:45 | modify | 2843 | 0.10 | 0.94051 | 0.92351 | 0.95851 | |
| 11423 | 2019.03.06 14:45 | close | 2842 | 0.18 | 0.94135 | 0.92454 | 0.95454 | -2.65 | 24477.03 |
| 11424 | 2019.03.06 17:15 | close | 2843 | 0.10 | 0.94432 | 0.92351 | 0.95851 | 29.60 | 24506.63 |
| 11425 | 2019.03.06 17:15 | sell | 2844 | 0.10 | 0.94432 | 0.00000 | 0.00000 | |
| 11426 | 2019.03.06 17:15 | modify | 2844 | 0.10 | 0.94432 | 0.96132 | 0.92632 | |
| 11427 | 2019.03.06 17:15 | sell | 2845 | 0.18 | 0.94432 | 0.00000 | 0.00000 | |
| 11428 | 2019.03.06 17:15 | modify | 2845 | 0.18 | 0.94432 | 0.96132 | 0.93132 | |
| 11429 | 2019.03.07 10:00 | close | 2845 | 0.18 | 0.94610 | 0.96132 | 0.93132 | -25.19 | 24481.44 |
| 11430 | 2019.03.08 15:45 | close | 2844 | 0.10 | 0.94331 | 0.96132 | 0.92632 | 7.63 | 24489.07 |
| 11431 | 2019.03.13 02:45 | buy | 2846 | 0.18 | 0.94305 | 0.00000 | 0.00000 | |
| 11432 | 2019.03.13 02:45 | modify | 2846 | 0.18 | 0.94305 | 0.92605 | 0.95605 | |
| 11433 | 2019.03.13 05:00 | buy | 2847 | 0.10 | 0.94234 | 0.00000 | 0.00000 | |
| 11434 | 2019.03.13 05:00 | modify | 2847 | 0.10 | 0.94234 | 0.92534 | 0.96034 | |
| 11435 | 2019.03.13 11:15 | close | 2846 | 0.18 | 0.94324 | 0.92605 | 0.95605 | 2.65 | 24491.72 |
| 11436 | 2019.03.15 16:15 | close | 2847 | 0.10 | 0.94540 | 0.92534 | 0.96034 | 22.37 | 24514.09 |
| 11437 | 2019.03.15 17:45 | sell | 2848 | 0.18 | 0.94651 | 0.00000 | 0.00000 | |
| 11438 | 2019.03.15 17:45 | modify | 2848 | 0.18 | 0.94651 | 0.96351 | 0.93351 | |
| 11439 | 2019.03.18 00:00 | close | 2848 | 0.18 | 0.94497 | 0.96351 | 0.93351 | 21.44 | 24535.53 |
| 11440 | 2019.03.19 15:45 | buy | 2849 | 0.18 | 0.94357 | 0.00000 | 0.00000 | |
| 11441 | 2019.03.19 15:45 | modify | 2849 | 0.18 | 0.94357 | 0.92657 | 0.95657 | |
| 11442 | 2019.03.20 02:00 | close | 2849 | 0.18 | 0.94459 | 0.92657 | 0.95657 | 13.64 | 24549.17 |
| 11443 | 2019.03.21 03:45 | sell | 2850 | 0.10 | 0.95037 | 0.00000 | 0.00000 | |
| 11444 | 2019.03.21 03:45 | modify | 2850 | 0.10 | 0.95037 | 0.96737 | 0.93237 | |
| 11445 | 2019.03.21 03:45 | sell | 2851 | 0.18 | 0.95037 | 0.00000 | 0.00000 | |
| 11446 | 2019.03.21 03:45 | modify | 2851 | 0.18 | 0.95037 | 0.96737 | 0.93737 | |
| 11447 | 2019.03.21 19:30 | close | 2851 | 0.18 | 0.95001 | 0.96737 | 0.93737 | 5.04 | 24554.21 |
| 11448 | 2019.03.22 16:45 | sell | 2852 | 0.18 | 0.95174 | 0.00000 | 0.00000 | |
| 11449 | 2019.03.22 16:45 | modify | 2852 | 0.18 | 0.95174 | 0.96874 | 0.93874 | |
| 11450 | 2019.03.22 21:15 | close | 2852 | 0.18 | 0.94963 | 0.96874 | 0.93874 | 29.51 | 24583.72 |
| 11451 | 2019.03.27 04:15 | close | 2850 | 0.10 | 0.95258 | 0.96737 | 0.93237 | -17.39 | 24566.33 |
| 11452 | 2019.03.29 15:45 | buy | 2853 | 0.18 | 0.94877 | 0.00000 | 0.00000 | |
| 11453 | 2019.03.29 15:45 | modify | 2853 | 0.18 | 0.94877 | 0.93177 | 0.96177 | |
| 11454 | 2019.03.29 16:00 | buy | 2854 | 0.10 | 0.94793 | 0.00000 | 0.00000 | |
| 11455 | 2019.03.29 16:00 | modify | 2854 | 0.10 | 0.94793 | 0.93093 | 0.96593 | |
| 11456 | 2019.04.01 00:00 | modify | 2854 | 0.10 | 0.94793 | 0.93403 | 0.96593 | |
| 11457 | 2019.04.01 00:15 | close | 2853 | 0.18 | 0.94959 | 0.93177 | 0.96177 | 10.84 | 24577.17 |
| 11458 | 2019.04.01 04:00 | modify | 2854 | 0.10 | 0.94793 | 0.93457 | 0.96593 | |
| 11459 | 2019.04.01 04:30 | modify | 2854 | 0.10 | 0.94793 | 0.93480 | 0.96593 | |
| 11460 | 2019.04.01 05:15 | modify | 2854 | 0.10 | 0.94793 | 0.93494 | 0.96593 | |
| 11461 | 2019.04.01 09:00 | modify | 2854 | 0.10 | 0.94793 | 0.93499 | 0.96593 | |
| 11462 | 2019.04.01 09:30 | modify | 2854 | 0.10 | 0.94793 | 0.93524 | 0.96593 | |
| 11463 | 2019.04.01 10:15 | modify | 2854 | 0.10 | 0.94793 | 0.93529 | 0.96593 | |
| 11464 | 2019.04.01 10:45 | modify | 2854 | 0.10 | 0.94793 | 0.93534 | 0.96593 | |
| 11465 | 2019.04.01 11:00 | modify | 2854 | 0.10 | 0.94793 | 0.93536 | 0.96593 | |
| 11466 | 2019.04.01 12:15 | modify | 2854 | 0.10 | 0.94793 | 0.93549 | 0.96593 | |
| 11467 | 2019.04.01 15:45 | modify | 2854 | 0.10 | 0.94793 | 0.93585 | 0.96593 | |
| 11468 | 2019.04.02 08:30 | buy | 2855 | 0.18 | 0.94302 | 0.00000 | 0.00000 | |
| 11469 | 2019.04.02 08:30 | modify | 2855 | 0.18 | 0.94302 | 0.92602 | 0.95602 | |
| 11470 | 2019.04.02 14:15 | close | 2855 | 0.18 | 0.94336 | 0.92602 | 0.95602 | 4.75 | 24581.92 |
| 11471 | 2019.04.03 03:45 | close | 2854 | 0.10 | 0.94533 | 0.93585 | 0.96593 | -21.25 | 24560.67 |
| 11472 | 2019.04.11 20:00 | buy | 2856 | 0.18 | 0.95299 | 0.00000 | 0.00000 | |
| 11473 | 2019.04.11 20:00 | modify | 2856 | 0.18 | 0.95299 | 0.93599 | 0.96599 | |
| 11474 | 2019.04.12 04:00 | close | 2856 | 0.18 | 0.95330 | 0.93599 | 0.96599 | 3.71 | 24564.38 |
| 11475 | 2019.04.12 14:30 | sell | 2857 | 0.18 | 0.95586 | 0.00000 | 0.00000 | |
| 11476 | 2019.04.12 14:30 | modify | 2857 | 0.18 | 0.95586 | 0.97286 | 0.94286 | |
| 11477 | 2019.04.12 22:00 | close | 2857 | 0.18 | 0.95663 | 0.97286 | 0.94286 | -10.76 | 24553.62 |
| 11478 | 2019.04.15 17:45 | sell | 2858 | 0.18 | 0.95930 | 0.00000 | 0.00000 | |
| 11479 | 2019.04.15 17:45 | modify | 2858 | 0.18 | 0.95930 | 0.97630 | 0.94630 | |
| 11480 | 2019.04.16 00:00 | close | 2858 | 0.18 | 0.95899 | 0.97630 | 0.94630 | 4.24 | 24557.86 |
| 11481 | 2019.04.16 06:15 | buy | 2859 | 0.18 | 0.95652 | 0.00000 | 0.00000 | |
| 11482 | 2019.04.16 06:15 | modify | 2859 | 0.18 | 0.95652 | 0.93952 | 0.96952 | |
| 11483 | 2019.04.16 10:45 | close | 2859 | 0.18 | 0.95749 | 0.93952 | 0.96952 | 13.57 | 24571.43 |
| 11484 | 2019.04.16 17:00 | sell | 2860 | 0.18 | 0.95924 | 0.00000 | 0.00000 | |
| 11485 | 2019.04.16 17:00 | modify | 2860 | 0.18 | 0.95924 | 0.97624 | 0.94624 | |
| 11486 | 2019.04.17 02:00 | close | 2860 | 0.18 | 0.95683 | 0.97624 | 0.94624 | 33.61 | 24605.04 |
| 11487 | 2019.04.17 17:15 | buy | 2861 | 0.18 | 0.95623 | 0.00000 | 0.00000 | |
| 11488 | 2019.04.17 17:15 | modify | 2861 | 0.18 | 0.95623 | 0.93923 | 0.96923 | |
| 11489 | 2019.04.18 00:00 | close | 2861 | 0.18 | 0.95769 | 0.93923 | 0.96923 | 18.53 | 24623.57 |
| 11490 | 2019.04.24 04:45 | buy | 2862 | 0.18 | 0.94753 | 0.00000 | 0.00000 | |
| 11491 | 2019.04.24 04:45 | modify | 2862 | 0.18 | 0.94753 | 0.93053 | 0.96053 | |
| 11492 | 2019.04.24 10:00 | buy | 2863 | 0.10 | 0.94653 | 0.00000 | 0.00000 | |
| 11493 | 2019.04.24 10:00 | modify | 2863 | 0.10 | 0.94653 | 0.92953 | 0.96453 | |
| 11494 | 2019.04.24 10:45 | close | 2862 | 0.18 | 0.94769 | 0.93053 | 0.96053 | 2.24 | 24625.81 |
| 11495 | 2019.04.24 17:00 | buy | 2864 | 0.18 | 0.94477 | 0.00000 | 0.00000 | |
| 11496 | 2019.04.24 17:00 | modify | 2864 | 0.18 | 0.94477 | 0.92777 | 0.95777 | |
| 11497 | 2019.04.24 17:15 | close | 2863 | 0.10 | 0.94857 | 0.92953 | 0.96453 | 15.85 | 24641.66 |
| 11498 | 2019.04.24 17:15 | close | 2864 | 0.18 | 0.94857 | 0.92777 | 0.95777 | 53.16 | 24694.82 |
| 11499 | 2019.04.24 17:30 | sell | 2865 | 0.18 | 0.94900 | 0.00000 | 0.00000 | |
| 11500 | 2019.04.24 17:30 | modify | 2865 | 0.18 | 0.94900 | 0.96600 | 0.93600 | |
| 11501 | 2019.04.25 09:30 | close | 2865 | 0.18 | 0.94657 | 0.96600 | 0.93600 | 33.68 | 24728.50 |
| 11502 | 2019.05.06 09:15 | sell | 2866 | 0.18 | 0.94240 | 0.00000 | 0.00000 | |
| 11503 | 2019.05.06 09:15 | modify | 2866 | 0.18 | 0.94240 | 0.95940 | 0.92940 | |
| 11504 | 2019.05.06 14:45 | close | 2866 | 0.18 | 0.94158 | 0.95940 | 0.92940 | 11.47 | 24739.97 |
| 11505 | 2019.05.07 07:45 | sell | 2867 | 0.18 | 0.94507 | 0.00000 | 0.00000 | |
| 11506 | 2019.05.07 07:45 | modify | 2867 | 0.18 | 0.94507 | 0.96207 | 0.93207 | |
| 11507 | 2019.05.07 19:15 | close | 2867 | 0.18 | 0.94332 | 0.96207 | 0.93207 | 24.48 | 24764.45 |
| 11508 | 2019.05.17 20:30 | buy | 2868 | 0.18 | 0.92394 | 0.00000 | 0.00000 | |
| 11509 | 2019.05.17 20:30 | modify | 2868 | 0.18 | 0.92394 | 0.90694 | 0.93694 | |
| 11510 | 2019.05.17 21:30 | buy | 2869 | 0.10 | 0.92344 | 0.00000 | 0.00000 | |
| 11511 | 2019.05.17 21:30 | modify | 2869 | 0.10 | 0.92344 | 0.90644 | 0.94144 | |
| 11512 | 2019.05.20 00:00 | modify | 2869 | 0.10 | 0.92344 | 0.91282 | 0.94144 | |
| 11513 | 2019.05.20 00:15 | close | 2869 | 0.10 | 0.92738 | 0.91282 | 0.94144 | 30.26 | 24794.71 |
| 11514 | 2019.05.20 00:15 | close | 2868 | 0.18 | 0.92738 | 0.90694 | 0.93694 | 47.49 | 24842.20 |
| 11515 | 2019.05.21 10:15 | buy | 2870 | 0.10 | 0.92319 | 0.00000 | 0.00000 | |
| 11516 | 2019.05.21 10:15 | modify | 2870 | 0.10 | 0.92319 | 0.90619 | 0.94119 | |
| 11517 | 2019.05.23 12:15 | modify | 2870 | 0.10 | 0.92319 | 0.90924 | 0.94119 | |
| 11518 | 2019.05.23 12:30 | modify | 2870 | 0.10 | 0.92319 | 0.90933 | 0.94119 | |
| 11519 | 2019.05.23 13:15 | modify | 2870 | 0.10 | 0.92319 | 0.90946 | 0.94119 | |
| 11520 | 2019.05.23 14:30 | modify | 2870 | 0.10 | 0.92319 | 0.90960 | 0.94119 | |
| 11521 | 2019.05.23 14:45 | modify | 2870 | 0.10 | 0.92319 | 0.90975 | 0.94119 | |
| 11522 | 2019.05.23 15:15 | modify | 2870 | 0.10 | 0.92319 | 0.90997 | 0.94119 | |
| 11523 | 2019.05.23 15:45 | modify | 2870 | 0.10 | 0.92319 | 0.91009 | 0.94119 | |
| 11524 | 2019.05.23 16:00 | modify | 2870 | 0.10 | 0.92319 | 0.91060 | 0.94119 | |
| 11525 | 2019.05.23 16:45 | modify | 2870 | 0.10 | 0.92319 | 0.91112 | 0.94119 | |
| 11526 | 2019.05.23 17:00 | modify | 2870 | 0.10 | 0.92319 | 0.91183 | 0.94119 | |
| 11527 | 2019.05.23 17:15 | close | 2870 | 0.10 | 0.92914 | 0.91183 | 0.94119 | 44.84 | 24887.04 |
| 11528 | 2019.06.10 00:15 | buy | 2871 | 0.18 | 0.92789 | 0.00000 | 0.00000 | |
| 11529 | 2019.06.10 00:15 | modify | 2871 | 0.18 | 0.92789 | 0.91089 | 0.94089 | |
| 11530 | 2019.06.11 04:15 | close | 2871 | 0.18 | 0.92377 | 0.91089 | 0.94089 | -58.25 | 24828.79 |
| 11531 | 2019.06.18 06:45 | buy | 2872 | 0.18 | 0.91670 | 0.00000 | 0.00000 | |
| 11532 | 2019.06.18 06:45 | modify | 2872 | 0.18 | 0.91670 | 0.89970 | 0.92970 | |
| 11533 | 2019.06.18 11:45 | close | 2872 | 0.18 | 0.91795 | 0.89970 | 0.92970 | 17.49 | 24846.28 |
| 11534 | 2019.06.19 22:30 | buy | 2873 | 0.18 | 0.91495 | 0.00000 | 0.00000 | |
| 11535 | 2019.06.19 22:30 | modify | 2873 | 0.18 | 0.91495 | 0.89795 | 0.92795 | |
| 11536 | 2019.06.19 23:00 | buy | 2874 | 0.10 | 0.91394 | 0.00000 | 0.00000 | |
| 11537 | 2019.06.19 23:00 | modify | 2874 | 0.10 | 0.91394 | 0.89694 | 0.93194 | |
| 11538 | 2019.06.20 11:00 | close | 2873 | 0.18 | 0.91376 | 0.89795 | 0.92795 | -18.54 | 24827.75 |
| 11539 | 2019.06.24 03:00 | modify | 2874 | 0.10 | 0.91394 | 0.90080 | 0.93194 | |
| 11540 | 2019.06.24 03:15 | modify | 2874 | 0.10 | 0.91394 | 0.90135 | 0.93194 | |
| 11541 | 2019.06.24 05:45 | modify | 2874 | 0.10 | 0.91394 | 0.90148 | 0.93194 | |
| 11542 | 2019.06.24 06:00 | modify | 2874 | 0.10 | 0.91394 | 0.90193 | 0.93194 | |
| 11543 | 2019.06.24 16:45 | modify | 2874 | 0.10 | 0.91394 | 0.90198 | 0.93194 | |
| 11544 | 2019.06.24 17:00 | modify | 2874 | 0.10 | 0.91394 | 0.90229 | 0.93194 | |
| 11545 | 2019.06.24 17:15 | modify | 2874 | 0.10 | 0.91394 | 0.90261 | 0.93194 | |
| 11546 | 2019.06.24 18:15 | modify | 2874 | 0.10 | 0.91394 | 0.90293 | 0.93194 | |
| 11547 | 2019.06.24 18:30 | modify | 2874 | 0.10 | 0.91394 | 0.90329 | 0.93194 | |
| 11548 | 2019.06.26 12:30 | modify | 2874 | 0.10 | 0.91394 | 0.90346 | 0.93194 | |
| 11549 | 2019.06.28 23:30 | modify | 2874 | 0.10 | 0.91394 | 0.90349 | 0.93194 | |
| 11550 | 2019.07.01 00:30 | modify | 2874 | 0.10 | 0.91394 | 0.90379 | 0.93194 | |
| 11551 | 2019.07.01 00:45 | modify | 2874 | 0.10 | 0.91394 | 0.90424 | 0.93194 | |
| 11552 | 2019.07.03 13:45 | sell | 2875 | 0.18 | 0.91933 | 0.00000 | 0.00000 | |
| 11553 | 2019.07.03 13:45 | modify | 2875 | 0.18 | 0.91933 | 0.93633 | 0.90633 | |
| 11554 | 2019.07.03 23:15 | close | 2875 | 0.18 | 0.91879 | 0.93633 | 0.90633 | 7.55 | 24835.30 |
| 11555 | 2019.07.10 15:45 | close | 2874 | 0.10 | 0.91034 | 0.90424 | 0.93194 | -35.31 | 24799.98 |
| 11556 | 2019.07.10 17:15 | sell | 2876 | 0.10 | 0.91319 | 0.00000 | 0.00000 | |
| 11557 | 2019.07.10 17:15 | modify | 2876 | 0.10 | 0.91319 | 0.93019 | 0.89519 | |
| 11558 | 2019.07.10 17:15 | sell | 2877 | 0.18 | 0.91319 | 0.00000 | 0.00000 | |
| 11559 | 2019.07.10 17:15 | modify | 2877 | 0.18 | 0.91319 | 0.93019 | 0.90019 | |
| 11560 | 2019.07.10 20:45 | modify | 2876 | 0.10 | 0.91319 | 0.92695 | 0.89519 | |
| 11561 | 2019.07.10 21:00 | modify | 2876 | 0.10 | 0.91319 | 0.92660 | 0.89519 | |
| 11562 | 2019.07.10 21:15 | modify | 2876 | 0.10 | 0.91319 | 0.92651 | 0.89519 | |
| 11563 | 2019.07.10 22:00 | modify | 2876 | 0.10 | 0.91319 | 0.92579 | 0.89519 | |
| 11564 | 2019.07.11 03:00 | close | 2877 | 0.18 | 0.90985 | 0.93019 | 0.90019 | 46.41 | 24846.39 |
| 11565 | 2019.07.11 04:15 | modify | 2876 | 0.10 | 0.91319 | 0.92568 | 0.89519 | |
| 11566 | 2019.07.11 04:30 | modify | 2876 | 0.10 | 0.91319 | 0.92526 | 0.89519 | |
| 11567 | 2019.07.12 18:45 | sell | 2878 | 0.18 | 0.91374 | 0.00000 | 0.00000 | |
| 11568 | 2019.07.12 18:45 | modify | 2878 | 0.18 | 0.91374 | 0.93074 | 0.90074 | |
| 11569 | 2019.07.15 11:30 | close | 2878 | 0.18 | 0.91574 | 0.93074 | 0.90074 | -28.07 | 24818.32 |
| 11570 | 2019.07.23 16:45 | close | 2876 | 0.10 | 0.92194 | 0.92526 | 0.89519 | -68.70 | 24749.62 |
| 11571 | 2019.07.23 17:45 | buy | 2879 | 0.18 | 0.92054 | 0.00000 | 0.00000 | |
| 11572 | 2019.07.23 17:45 | modify | 2879 | 0.18 | 0.92054 | 0.90354 | 0.93354 | |
| 11573 | 2019.07.24 13:30 | close | 2879 | 0.18 | 0.91748 | 0.90354 | 0.93354 | -43.44 | 24706.18 |
| 11574 | 2019.07.30 18:30 | buy | 2880 | 0.18 | 0.90494 | 0.00000 | 0.00000 | |
| 11575 | 2019.07.30 18:30 | modify | 2880 | 0.18 | 0.90494 | 0.88794 | 0.91794 | |
| 11576 | 2019.07.31 04:45 | close | 2880 | 0.18 | 0.90497 | 0.88794 | 0.91794 | -0.21 | 24705.97 |
| 11577 | 2019.07.31 21:45 | buy | 2881 | 0.18 | 0.90241 | 0.00000 | 0.00000 | |
| 11578 | 2019.07.31 21:45 | modify | 2881 | 0.18 | 0.90241 | 0.88541 | 0.91541 | |
| 11579 | 2019.08.01 04:30 | close | 2881 | 0.18 | 0.90368 | 0.88541 | 0.91541 | 15.88 | 24721.85 |
| 11580 | 2019.08.05 04:45 | buy | 2882 | 0.10 | 0.89394 | 0.00000 | 0.00000 | |
| 11581 | 2019.08.05 04:45 | modify | 2882 | 0.10 | 0.89394 | 0.87694 | 0.91194 | |
| 11582 | 2019.08.05 05:15 | buy | 2883 | 0.18 | 0.89469 | 0.00000 | 0.00000 | |
| 11583 | 2019.08.05 05:15 | modify | 2883 | 0.18 | 0.89469 | 0.87769 | 0.90769 | |
| 11584 | 2019.08.05 05:45 | modify | 2882 | 0.10 | 0.89394 | 0.88090 | 0.91194 | |
| 11585 | 2019.08.05 07:00 | modify | 2882 | 0.10 | 0.89394 | 0.88128 | 0.91194 | |
| 11586 | 2019.08.05 18:00 | close | 2883 | 0.18 | 0.89504 | 0.87769 | 0.90769 | 4.89 | 24726.74 |
| 11587 | 2019.08.06 15:00 | close | 2882 | 0.10 | 0.89784 | 0.88128 | 0.91194 | 29.95 | 24756.69 |
| 11588 | 2019.08.06 15:00 | sell | 2884 | 0.18 | 0.89784 | 0.00000 | 0.00000 | |
| 11589 | 2019.08.06 15:00 | modify | 2884 | 0.18 | 0.89784 | 0.91484 | 0.88484 | |
| 11590 | 2019.08.07 05:15 | close | 2884 | 0.18 | 0.89595 | 0.91484 | 0.88484 | 26.33 | 24783.02 |
| 11591 | 2019.08.07 05:15 | buy | 2885 | 0.18 | 0.89595 | 0.00000 | 0.00000 | |
| 11592 | 2019.08.07 05:15 | modify | 2885 | 0.18 | 0.89595 | 0.87895 | 0.90895 | |
| 11593 | 2019.08.07 05:30 | buy | 2886 | 0.10 | 0.89388 | 0.00000 | 0.00000 | |
| 11594 | 2019.08.07 05:30 | modify | 2886 | 0.10 | 0.89388 | 0.87688 | 0.91188 | |
| 11595 | 2019.08.07 14:30 | close | 2885 | 0.18 | 0.89562 | 0.87895 | 0.90895 | -4.61 | 24778.41 |
| 11596 | 2019.08.07 15:00 | modify | 2886 | 0.10 | 0.89388 | 0.88006 | 0.91188 | |
| 11597 | 2019.08.07 15:15 | modify | 2886 | 0.10 | 0.89388 | 0.88124 | 0.91188 | |
| 11598 | 2019.08.07 15:15 | sell | 2887 | 0.18 | 0.89724 | 0.00000 | 0.00000 | |
| 11599 | 2019.08.07 15:15 | modify | 2887 | 0.18 | 0.89724 | 0.91424 | 0.88424 | |
| 11600 | 2019.08.07 15:45 | modify | 2886 | 0.10 | 0.89388 | 0.88134 | 0.91188 | |
| 11601 | 2019.08.07 16:45 | modify | 2886 | 0.10 | 0.89388 | 0.88171 | 0.91188 | |
| 11602 | 2019.08.07 17:00 | sell | 2888 | 0.10 | 0.89793 | 0.00000 | 0.00000 | |
| 11603 | 2019.08.07 17:00 | modify | 2888 | 0.10 | 0.89793 | 0.91493 | 0.87993 | |
| 11604 | 2019.08.07 17:00 | modify | 2886 | 0.10 | 0.89388 | 0.88193 | 0.91188 | |
| 11605 | 2019.08.07 17:45 | modify | 2886 | 0.10 | 0.89388 | 0.88222 | 0.91188 | |
| 11606 | 2019.08.07 18:00 | modify | 2886 | 0.10 | 0.89388 | 0.88301 | 0.91188 | |
| 11607 | 2019.08.07 18:30 | modify | 2886 | 0.10 | 0.89388 | 0.88365 | 0.91188 | |
| 11608 | 2019.08.07 18:45 | modify | 2886 | 0.10 | 0.89388 | 0.88381 | 0.91188 | |
| 11609 | 2019.08.07 19:00 | modify | 2886 | 0.10 | 0.89388 | 0.88410 | 0.91188 | |
| 11610 | 2019.08.07 19:15 | close | 2886 | 0.10 | 0.90143 | 0.88410 | 0.91188 | 58.67 | 24837.08 |
| 11611 | 2019.08.08 00:00 | close | 2887 | 0.18 | 0.89849 | 0.91424 | 0.88424 | -17.79 | 24819.29 |
| 11612 | 2019.08.08 13:15 | sell | 2889 | 0.18 | 0.90203 | 0.00000 | 0.00000 | |
| 11613 | 2019.08.08 13:15 | modify | 2889 | 0.18 | 0.90203 | 0.91903 | 0.88903 | |
| 11614 | 2019.08.08 19:15 | close | 2889 | 0.18 | 0.90194 | 0.91903 | 0.88903 | 1.26 | 24820.55 |
| 11615 | 2019.08.09 00:15 | close | 2888 | 0.10 | 0.89852 | 0.91493 | 0.87993 | -4.80 | 24815.75 |
| 11616 | 2019.08.09 00:15 | buy | 2890 | 0.18 | 0.89852 | 0.00000 | 0.00000 | |
| 11617 | 2019.08.09 00:15 | modify | 2890 | 0.18 | 0.89852 | 0.88152 | 0.91152 | |
| 11618 | 2019.08.09 03:15 | close | 2890 | 0.18 | 0.90138 | 0.88152 | 0.91152 | 40.00 | 24855.75 |
| 11619 | 2019.08.12 00:30 | buy | 2891 | 0.10 | 0.89548 | 0.00000 | 0.00000 | |
| 11620 | 2019.08.12 00:30 | modify | 2891 | 0.10 | 0.89548 | 0.87848 | 0.91348 | |
| 11621 | 2019.08.12 05:15 | modify | 2891 | 0.10 | 0.89548 | 0.88169 | 0.91348 | |
| 11622 | 2019.08.12 05:30 | modify | 2891 | 0.10 | 0.89548 | 0.88199 | 0.91348 | |
| 11623 | 2019.08.13 14:45 | modify | 2891 | 0.10 | 0.89548 | 0.88205 | 0.91348 | |
| 11624 | 2019.08.13 17:00 | modify | 2891 | 0.10 | 0.89548 | 0.88274 | 0.91348 | |
| 11625 | 2019.08.13 17:15 | close | 2891 | 0.10 | 0.90078 | 0.88274 | 0.91348 | 40.84 | 24896.59 |
| 11626 | 2019.08.13 17:15 | sell | 2892 | 0.10 | 0.90078 | 0.00000 | 0.00000 | |
| 11627 | 2019.08.13 17:15 | modify | 2892 | 0.10 | 0.90078 | 0.91778 | 0.88278 | |
| 11628 | 2019.08.13 18:00 | modify | 2892 | 0.10 | 0.90078 | 0.91476 | 0.88278 | |
| 11629 | 2019.08.13 19:15 | modify | 2892 | 0.10 | 0.90078 | 0.91458 | 0.88278 | |
| 11630 | 2019.08.13 21:30 | modify | 2892 | 0.10 | 0.90078 | 0.91438 | 0.88278 | |
| 11631 | 2019.08.13 21:45 | modify | 2892 | 0.10 | 0.90078 | 0.91429 | 0.88278 | |
| 11632 | 2019.08.13 22:00 | modify | 2892 | 0.10 | 0.90078 | 0.91423 | 0.88278 | |
| 11633 | 2019.08.14 03:15 | modify | 2892 | 0.10 | 0.90078 | 0.91406 | 0.88278 | |
| 11634 | 2019.08.14 05:15 | modify | 2892 | 0.10 | 0.90078 | 0.91403 | 0.88278 | |
| 11635 | 2019.08.14 05:30 | modify | 2892 | 0.10 | 0.90078 | 0.91397 | 0.88278 | |
| 11636 | 2019.08.14 05:45 | modify | 2892 | 0.10 | 0.90078 | 0.91392 | 0.88278 | |
| 11637 | 2019.08.14 08:30 | modify | 2892 | 0.10 | 0.90078 | 0.91379 | 0.88278 | |
| 11638 | 2019.08.14 08:45 | modify | 2892 | 0.10 | 0.90078 | 0.91360 | 0.88278 | |
| 11639 | 2019.08.14 10:15 | modify | 2892 | 0.10 | 0.90078 | 0.91358 | 0.88278 | |
| 11640 | 2019.08.14 10:30 | modify | 2892 | 0.10 | 0.90078 | 0.91343 | 0.88278 | |
| 11641 | 2019.08.14 11:45 | modify | 2892 | 0.10 | 0.90078 | 0.91284 | 0.88278 | |
| 11642 | 2019.08.14 12:00 | modify | 2892 | 0.10 | 0.90078 | 0.91269 | 0.88278 | |
| 11643 | 2019.08.14 12:15 | modify | 2892 | 0.10 | 0.90078 | 0.91255 | 0.88278 | |
| 11644 | 2019.08.14 12:30 | modify | 2892 | 0.10 | 0.90078 | 0.91194 | 0.88278 | |
| 11645 | 2019.08.14 12:45 | modify | 2892 | 0.10 | 0.90078 | 0.91140 | 0.88278 | |
| 11646 | 2019.08.14 13:15 | modify | 2892 | 0.10 | 0.90078 | 0.91119 | 0.88278 | |
| 11647 | 2019.08.16 13:00 | buy | 2893 | 0.18 | 0.90102 | 0.00000 | 0.00000 | |
| 11648 | 2019.08.16 13:00 | modify | 2893 | 0.18 | 0.90102 | 0.88402 | 0.91402 | |
| 11649 | 2019.08.19 07:15 | close | 2893 | 0.18 | 0.90098 | 0.88402 | 0.91402 | -1.19 | 24895.40 |
| 11650 | 2019.08.23 23:45 | buy | 2894 | 0.18 | 0.89669 | 0.00000 | 0.00000 | |
| 11651 | 2019.08.23 23:45 | modify | 2894 | 0.18 | 0.89669 | 0.87969 | 0.90969 | |
| 11652 | 2019.08.26 01:30 | close | 2892 | 0.10 | 0.89146 | 0.91119 | 0.88278 | 71.69 | 24967.09 |
| 11653 | 2019.08.26 09:15 | close | 2894 | 0.18 | 0.89664 | 0.87969 | 0.90969 | -1.33 | 24965.76 |
| 11654 | 2019.08.26 10:00 | sell | 2895 | 0.18 | 0.89773 | 0.00000 | 0.00000 | |
| 11655 | 2019.08.26 10:00 | modify | 2895 | 0.18 | 0.89773 | 0.91473 | 0.88473 | |
| 11656 | 2019.08.26 13:00 | sell | 2896 | 0.10 | 0.89954 | 0.00000 | 0.00000 | |
| 11657 | 2019.08.26 13:00 | modify | 2896 | 0.10 | 0.89954 | 0.91654 | 0.88154 | |
| 11658 | 2019.08.26 21:00 | close | 2895 | 0.18 | 0.89936 | 0.91473 | 0.88473 | -22.79 | 24942.97 |
| 11659 | 2019.08.27 03:00 | modify | 2896 | 0.10 | 0.89954 | 0.91334 | 0.88154 | |
| 11660 | 2019.08.27 04:00 | modify | 2896 | 0.10 | 0.89954 | 0.91293 | 0.88154 | |
| 11661 | 2019.08.27 04:15 | modify | 2896 | 0.10 | 0.89954 | 0.91286 | 0.88154 | |
| 11662 | 2019.08.27 04:45 | modify | 2896 | 0.10 | 0.89954 | 0.91279 | 0.88154 | |
| 11663 | 2019.08.27 05:00 | modify | 2896 | 0.10 | 0.89954 | 0.91275 | 0.88154 | |
| 11664 | 2019.08.27 05:15 | modify | 2896 | 0.10 | 0.89954 | 0.91247 | 0.88154 | |
| 11665 | 2019.08.27 05:30 | modify | 2896 | 0.10 | 0.89954 | 0.91180 | 0.88154 | |
| 11666 | 2019.08.27 06:30 | modify | 2896 | 0.10 | 0.89954 | 0.91179 | 0.88154 | |
| 11667 | 2019.08.27 06:45 | modify | 2896 | 0.10 | 0.89954 | 0.91164 | 0.88154 | |
| 11668 | 2019.08.27 07:00 | modify | 2896 | 0.10 | 0.89954 | 0.91144 | 0.88154 | |
| 11669 | 2019.08.27 07:30 | modify | 2896 | 0.10 | 0.89954 | 0.91098 | 0.88154 | |
| 11670 | 2019.08.27 07:30 | buy | 2897 | 0.18 | 0.89498 | 0.00000 | 0.00000 | |
| 11671 | 2019.08.27 07:30 | modify | 2897 | 0.18 | 0.89498 | 0.87798 | 0.90798 | |
| 11672 | 2019.08.27 08:15 | modify | 2896 | 0.10 | 0.89954 | 0.91069 | 0.88154 | |
| 11673 | 2019.08.27 09:45 | modify | 2896 | 0.10 | 0.89954 | 0.91040 | 0.88154 | |
| 11674 | 2019.08.27 10:00 | modify | 2896 | 0.10 | 0.89954 | 0.90974 | 0.88154 | |
| 11675 | 2019.08.27 10:15 | modify | 2896 | 0.10 | 0.89954 | 0.90935 | 0.88154 | |
| 11676 | 2019.08.27 15:30 | close | 2897 | 0.18 | 0.89538 | 0.87798 | 0.90798 | 5.60 | 24948.57 |
| 11677 | 2019.08.30 04:30 | modify | 2896 | 0.10 | 0.89954 | 0.90884 | 0.88154 | |
| 11678 | 2019.08.30 04:45 | modify | 2896 | 0.10 | 0.89954 | 0.90849 | 0.88154 | |
| 11679 | 2019.08.30 15:45 | close | 2896 | 0.10 | 0.89156 | 0.90849 | 0.88154 | 61.67 | 25010.24 |
| 11680 | 2019.09.03 14:15 | sell | 2898 | 0.10 | 0.89934 | 0.00000 | 0.00000 | |
| 11681 | 2019.09.03 14:15 | modify | 2898 | 0.10 | 0.89934 | 0.91634 | 0.88134 | |
| 11682 | 2019.09.04 17:15 | close | 2898 | 0.10 | 0.90202 | 0.91634 | 0.88134 | -20.88 | 24989.36 |
| 11683 | 2019.09.04 20:45 | buy | 2899 | 0.10 | 0.89908 | 0.00000 | 0.00000 | |
| 11684 | 2019.09.04 20:45 | modify | 2899 | 0.10 | 0.89908 | 0.88208 | 0.91708 | |
| 11685 | 2019.09.05 04:30 | close | 2899 | 0.10 | 0.90104 | 0.88208 | 0.91708 | 14.18 | 25003.54 |
| 11686 | 2019.09.11 08:30 | sell | 2900 | 0.18 | 0.90388 | 0.00000 | 0.00000 | |
| 11687 | 2019.09.11 08:30 | modify | 2900 | 0.18 | 0.90388 | 0.92088 | 0.89088 | |
| 11688 | 2019.09.11 13:30 | close | 2900 | 0.18 | 0.90304 | 0.92088 | 0.89088 | 11.74 | 25015.28 |
| 11689 | 2019.09.16 00:15 | buy | 2901 | 0.18 | 0.90897 | 0.00000 | 0.00000 | |
| 11690 | 2019.09.16 00:15 | modify | 2901 | 0.18 | 0.90897 | 0.89197 | 0.92197 | |
| 11691 | 2019.09.16 07:00 | close | 2901 | 0.18 | 0.90991 | 0.89197 | 0.92197 | 13.15 | 25028.43 |
| 11692 | 2019.09.16 12:00 | sell | 2902 | 0.18 | 0.91248 | 0.00000 | 0.00000 | |
| 11693 | 2019.09.16 12:00 | modify | 2902 | 0.18 | 0.91248 | 0.92948 | 0.89948 | |
| 11694 | 2019.09.16 15:45 | close | 2902 | 0.18 | 0.90967 | 0.92948 | 0.89948 | 39.30 | 25067.73 |
| 11695 | 2019.09.16 16:00 | buy | 2903 | 0.18 | 0.90889 | 0.00000 | 0.00000 | |
| 11696 | 2019.09.16 16:00 | modify | 2903 | 0.18 | 0.90889 | 0.89189 | 0.92189 | |
| 11697 | 2019.09.16 22:45 | close | 2903 | 0.18 | 0.90994 | 0.89189 | 0.92189 | 14.69 | 25082.42 |
| 11698 | 2019.09.17 06:30 | buy | 2904 | 0.18 | 0.90610 | 0.00000 | 0.00000 | |
| 11699 | 2019.09.17 06:30 | modify | 2904 | 0.18 | 0.90610 | 0.88910 | 0.91910 | |
| 11700 | 2019.09.17 14:45 | close | 2904 | 0.18 | 0.90686 | 0.88910 | 0.91910 | 10.63 | 25093.05 |
| 11701 | 2019.09.18 20:15 | sell | 2905 | 0.18 | 0.90983 | 0.00000 | 0.00000 | |
| 11702 | 2019.09.18 20:15 | modify | 2905 | 0.18 | 0.90983 | 0.92683 | 0.89683 | |
| 11703 | 2019.09.19 03:45 | close | 2905 | 0.18 | 0.90668 | 0.92683 | 0.89683 | 43.76 | 25136.81 |
| 11704 | 2019.09.19 05:30 | buy | 2906 | 0.10 | 0.90373 | 0.00000 | 0.00000 | |
| 11705 | 2019.09.19 05:30 | modify | 2906 | 0.10 | 0.90373 | 0.88673 | 0.92173 | |
| 11706 | 2019.09.20 09:45 | sell | 2907 | 0.18 | 0.90297 | 0.00000 | 0.00000 | |
| 11707 | 2019.09.20 09:45 | modify | 2907 | 0.18 | 0.90297 | 0.91997 | 0.88997 | |
| 11708 | 2019.09.20 13:15 | close | 2907 | 0.18 | 0.90128 | 0.91997 | 0.88997 | 23.64 | 25160.45 |
| 11709 | 2019.09.24 13:15 | close | 2906 | 0.10 | 0.90134 | 0.88673 | 0.92173 | -19.62 | 25140.83 |
| 11710 | 2019.10.01 17:00 | buy | 2908 | 0.10 | 0.88626 | 0.00000 | 0.00000 | |
| 11711 | 2019.10.01 17:00 | modify | 2908 | 0.10 | 0.88626 | 0.86926 | 0.90426 | |
| 11712 | 2019.10.02 16:45 | close | 2908 | 0.10 | 0.88803 | 0.86926 | 0.90426 | 13.40 | 25154.23 |
| 11713 | 2019.10.03 17:15 | sell | 2909 | 0.18 | 0.89832 | 0.00000 | 0.00000 | |
| 11714 | 2019.10.03 17:15 | modify | 2909 | 0.18 | 0.89832 | 0.91532 | 0.88532 | |
| 11715 | 2019.10.04 15:15 | close | 2909 | 0.18 | 0.89956 | 0.91532 | 0.88532 | -17.44 | 25136.79 |
| 11716 | 2019.10.11 15:00 | sell | 2910 | 0.18 | 0.90353 | 0.00000 | 0.00000 | |
| 11717 | 2019.10.11 15:00 | modify | 2910 | 0.18 | 0.90353 | 0.92053 | 0.89053 | |
| 11718 | 2019.10.11 15:45 | close | 2910 | 0.18 | 0.89854 | 0.92053 | 0.89053 | 69.79 | 25206.58 |
| 11719 | 2019.10.11 15:45 | buy | 2911 | 0.18 | 0.89854 | 0.00000 | 0.00000 | |
| 11720 | 2019.10.11 15:45 | modify | 2911 | 0.18 | 0.89854 | 0.88154 | 0.91154 | |
| 11721 | 2019.10.11 17:15 | buy | 2912 | 0.10 | 0.89706 | 0.00000 | 0.00000 | |
| 11722 | 2019.10.11 17:15 | modify | 2912 | 0.10 | 0.89706 | 0.88006 | 0.91506 | |
| 11723 | 2019.10.14 03:00 | close | 2911 | 0.18 | 0.89735 | 0.88154 | 0.91154 | -17.27 | 25189.31 |
| 11724 | 2019.10.15 14:45 | buy | 2913 | 0.18 | 0.89346 | 0.00000 | 0.00000 | |
| 11725 | 2019.10.15 14:45 | modify | 2913 | 0.18 | 0.89346 | 0.87646 | 0.90646 | |
| 11726 | 2019.10.16 09:30 | close | 2913 | 0.18 | 0.89030 | 0.87646 | 0.90646 | -44.83 | 25144.48 |
| 11727 | 2019.10.16 19:30 | sell | 2914 | 0.18 | 0.89205 | 0.00000 | 0.00000 | |
| 11728 | 2019.10.16 19:30 | modify | 2914 | 0.18 | 0.89205 | 0.90905 | 0.87905 | |
| 11729 | 2019.10.17 03:45 | close | 2912 | 0.10 | 0.89482 | 0.88006 | 0.91506 | -19.51 | 25124.98 |
| 11730 | 2019.10.17 05:00 | sell | 2915 | 0.10 | 0.89594 | 0.00000 | 0.00000 | |
| 11731 | 2019.10.17 05:00 | modify | 2915 | 0.10 | 0.89594 | 0.91294 | 0.87794 | |
| 11732 | 2019.10.17 09:45 | close | 2914 | 0.18 | 0.89527 | 0.90905 | 0.87905 | -45.33 | 25079.65 |
| 11733 | 2019.10.24 11:30 | modify | 2915 | 0.10 | 0.89594 | 0.90963 | 0.87794 | |
| 11734 | 2019.10.24 11:45 | modify | 2915 | 0.10 | 0.89594 | 0.90933 | 0.87794 | |
| 11735 | 2019.10.24 12:45 | modify | 2915 | 0.10 | 0.89594 | 0.90930 | 0.87794 | |
| 11736 | 2019.10.24 17:15 | modify | 2915 | 0.10 | 0.89594 | 0.90851 | 0.87794 | |
| 11737 | 2019.10.24 18:30 | modify | 2915 | 0.10 | 0.89594 | 0.90849 | 0.87794 | |
| 11738 | 2019.10.24 18:45 | modify | 2915 | 0.10 | 0.89594 | 0.90776 | 0.87794 | |
| 11739 | 2019.10.24 19:00 | modify | 2915 | 0.10 | 0.89594 | 0.90773 | 0.87794 | |
| 11740 | 2019.10.24 19:15 | modify | 2915 | 0.10 | 0.89594 | 0.90755 | 0.87794 | |
| 11741 | 2019.10.24 23:00 | modify | 2915 | 0.10 | 0.89594 | 0.90737 | 0.87794 | |
| 11742 | 2019.10.25 00:00 | modify | 2915 | 0.10 | 0.89594 | 0.90727 | 0.87794 | |
| 11743 | 2019.10.25 00:15 | modify | 2915 | 0.10 | 0.89594 | 0.90720 | 0.87794 | |
| 11744 | 2019.10.25 01:30 | modify | 2915 | 0.10 | 0.89594 | 0.90697 | 0.87794 | |
| 11745 | 2019.10.25 03:15 | modify | 2915 | 0.10 | 0.89594 | 0.90674 | 0.87794 | |
| 11746 | 2019.10.29 19:15 | sell | 2916 | 0.18 | 0.89790 | 0.00000 | 0.00000 | |
| 11747 | 2019.10.29 19:15 | modify | 2916 | 0.18 | 0.89790 | 0.91490 | 0.88490 | |
| 11748 | 2019.10.30 03:00 | close | 2916 | 0.18 | 0.89771 | 0.91490 | 0.88490 | 2.55 | 25082.20 |
| 11749 | 2019.10.30 22:01 | s/l | 2915 | 0.10 | 0.90674 | 0.90674 | 0.87794 | -84.52 | 24997.67 |
| 11750 | 2019.10.31 03:15 | sell | 2917 | 0.10 | 0.90926 | 0.00000 | 0.00000 | |
| 11751 | 2019.10.31 03:15 | modify | 2917 | 0.10 | 0.90926 | 0.92626 | 0.89126 | |
| 11752 | 2019.10.31 03:45 | sell | 2918 | 0.18 | 0.91025 | 0.00000 | 0.00000 | |
| 11753 | 2019.10.31 03:45 | modify | 2918 | 0.18 | 0.91025 | 0.92725 | 0.89725 | |
| 11754 | 2019.10.31 09:45 | close | 2918 | 0.18 | 0.91030 | 0.92725 | 0.89725 | -0.70 | 24996.97 |
| 11755 | 2019.10.31 12:45 | close | 2917 | 0.10 | 0.90818 | 0.92626 | 0.89126 | 8.39 | 25005.36 |
| 11756 | 2019.10.31 19:00 | buy | 2919 | 0.10 | 0.90555 | 0.00000 | 0.00000 | |
| 11757 | 2019.10.31 19:00 | modify | 2919 | 0.10 | 0.90555 | 0.88855 | 0.92355 | |
| 11758 | 2019.10.31 19:00 | buy | 2920 | 0.18 | 0.90555 | 0.00000 | 0.00000 | |
| 11759 | 2019.10.31 19:00 | modify | 2920 | 0.18 | 0.90555 | 0.88855 | 0.91855 | |
| 11760 | 2019.10.31 23:00 | modify | 2919 | 0.10 | 0.90555 | 0.89188 | 0.92355 | |
| 11761 | 2019.10.31 23:00 | close | 2920 | 0.18 | 0.90788 | 0.88855 | 0.91855 | 32.59 | 25037.95 |
| 11762 | 2019.11.01 05:00 | modify | 2919 | 0.10 | 0.90555 | 0.89297 | 0.92355 | |
| 11763 | 2019.11.01 15:15 | modify | 2919 | 0.10 | 0.90555 | 0.89300 | 0.92355 | |
| 11764 | 2019.11.01 15:45 | modify | 2919 | 0.10 | 0.90555 | 0.89317 | 0.92355 | |
| 11765 | 2019.11.01 16:30 | modify | 2919 | 0.10 | 0.90555 | 0.89362 | 0.92355 | |
| 11766 | 2019.11.01 17:15 | modify | 2919 | 0.10 | 0.90555 | 0.89402 | 0.92355 | |
| 11767 | 2019.11.01 17:30 | modify | 2919 | 0.10 | 0.90555 | 0.89471 | 0.92355 | |
| 11768 | 2019.11.04 21:45 | buy | 2921 | 0.18 | 0.90489 | 0.00000 | 0.00000 | |
| 11769 | 2019.11.04 21:45 | modify | 2921 | 0.18 | 0.90489 | 0.88789 | 0.91789 | |
| 11770 | 2019.11.05 05:30 | close | 2921 | 0.18 | 0.90598 | 0.88789 | 0.91789 | 14.62 | 25052.58 |
| 11771 | 2019.11.05 06:00 | close | 2919 | 0.10 | 0.90792 | 0.89471 | 0.92355 | 17.36 | 25069.94 |
| 11772 | 2019.11.14 17:15 | buy | 2922 | 0.18 | 0.89817 | 0.00000 | 0.00000 | |
| 11773 | 2019.11.14 17:15 | modify | 2922 | 0.18 | 0.89817 | 0.88117 | 0.91117 | |
| 11774 | 2019.11.15 02:45 | close | 2922 | 0.18 | 0.89963 | 0.88117 | 0.91117 | 19.80 | 25089.74 |
| 11775 | 2019.11.19 20:15 | sell | 2923 | 0.18 | 0.90506 | 0.00000 | 0.00000 | |
| 11776 | 2019.11.19 20:15 | modify | 2923 | 0.18 | 0.90506 | 0.92206 | 0.89206 | |
| 11777 | 2019.11.20 03:30 | close | 2923 | 0.18 | 0.90499 | 0.92206 | 0.89206 | 0.88 | 25090.62 |
| 11778 | 2019.12.02 17:15 | sell | 2924 | 0.18 | 0.90479 | 0.00000 | 0.00000 | |
| 11779 | 2019.12.02 17:15 | modify | 2924 | 0.18 | 0.90479 | 0.92179 | 0.89179 | |
| 11780 | 2019.12.03 17:45 | close | 2924 | 0.18 | 0.90961 | 0.92179 | 0.89179 | -67.51 | 25023.11 |
| 11781 | 2019.12.04 19:00 | buy | 2925 | 0.18 | 0.90523 | 0.00000 | 0.00000 | |
| 11782 | 2019.12.04 19:00 | modify | 2925 | 0.18 | 0.90523 | 0.88823 | 0.91823 | |
| 11783 | 2019.12.06 02:45 | close | 2925 | 0.18 | 0.90118 | 0.88823 | 0.91823 | -59.17 | 24963.94 |
| 11784 | 2019.12.06 15:45 | sell | 2926 | 0.18 | 0.90679 | 0.00000 | 0.00000 | |
| 11785 | 2019.12.06 15:45 | modify | 2926 | 0.18 | 0.90679 | 0.92379 | 0.89379 | |
| 11786 | 2019.12.06 19:30 | sell | 2927 | 0.10 | 0.90730 | 0.00000 | 0.00000 | |
| 11787 | 2019.12.06 19:30 | modify | 2927 | 0.10 | 0.90730 | 0.92430 | 0.88930 | |
| 11788 | 2019.12.09 00:15 | close | 2926 | 0.18 | 0.90597 | 0.92379 | 0.89379 | 11.37 | 24975.31 |
| 11789 | 2019.12.09 10:15 | modify | 2927 | 0.10 | 0.90730 | 0.92110 | 0.88930 | |
| 11790 | 2019.12.09 10:45 | modify | 2927 | 0.10 | 0.90730 | 0.92090 | 0.88930 | |
| 11791 | 2019.12.09 14:45 | modify | 2927 | 0.10 | 0.90730 | 0.92083 | 0.88930 | |
| 11792 | 2019.12.09 15:15 | modify | 2927 | 0.10 | 0.90730 | 0.92063 | 0.88930 | |
| 11793 | 2019.12.09 15:30 | modify | 2927 | 0.10 | 0.90730 | 0.92051 | 0.88930 | |
| 11794 | 2019.12.09 16:30 | modify | 2927 | 0.10 | 0.90730 | 0.92046 | 0.88930 | |
| 11795 | 2019.12.09 16:45 | modify | 2927 | 0.10 | 0.90730 | 0.92002 | 0.88930 | |
| 11796 | 2019.12.09 18:00 | modify | 2927 | 0.10 | 0.90730 | 0.91975 | 0.88930 | |
| 11797 | 2019.12.10 00:00 | modify | 2927 | 0.10 | 0.90730 | 0.91944 | 0.88930 | |
| 11798 | 2019.12.10 00:15 | modify | 2927 | 0.10 | 0.90730 | 0.91942 | 0.88930 | |
| 11799 | 2019.12.10 00:45 | modify | 2927 | 0.10 | 0.90730 | 0.91912 | 0.88930 | |
| 11800 | 2019.12.10 07:45 | modify | 2927 | 0.10 | 0.90730 | 0.91901 | 0.88930 | |
| 11801 | 2019.12.10 11:15 | modify | 2927 | 0.10 | 0.90730 | 0.91869 | 0.88930 | |
| 11802 | 2019.12.10 11:30 | modify | 2927 | 0.10 | 0.90730 | 0.91834 | 0.88930 | |
| 11803 | 2019.12.10 11:45 | modify | 2927 | 0.10 | 0.90730 | 0.91828 | 0.88930 | |
| 11804 | 2019.12.10 12:15 | modify | 2927 | 0.10 | 0.90730 | 0.91822 | 0.88930 | |
| 11805 | 2019.12.10 12:30 | modify | 2927 | 0.10 | 0.90730 | 0.91815 | 0.88930 | |
| 11806 | 2019.12.10 13:45 | modify | 2927 | 0.10 | 0.90730 | 0.91812 | 0.88930 | |
| 11807 | 2019.12.10 14:45 | modify | 2927 | 0.10 | 0.90730 | 0.91785 | 0.88930 | |
| 11808 | 2019.12.10 15:00 | modify | 2927 | 0.10 | 0.90730 | 0.91717 | 0.88930 | |
| 11809 | 2019.12.10 15:30 | modify | 2927 | 0.10 | 0.90730 | 0.91692 | 0.88930 | |
| 11810 | 2019.12.12 17:15 | sell | 2928 | 0.18 | 0.90973 | 0.00000 | 0.00000 | |
| 11811 | 2019.12.12 17:15 | modify | 2928 | 0.18 | 0.90973 | 0.92673 | 0.89673 | |
| 11812 | 2019.12.13 11:30 | close | 2928 | 0.18 | 0.91051 | 0.92673 | 0.89673 | -11.01 | 24964.30 |
| 11813 | 2019.12.13 16:15 | close | 2927 | 0.10 | 0.90797 | 0.91692 | 0.88930 | -5.59 | 24958.71 |
| 11814 | 2019.12.13 18:30 | buy | 2929 | 0.10 | 0.90653 | 0.00000 | 0.00000 | |
| 11815 | 2019.12.13 18:30 | modify | 2929 | 0.10 | 0.90653 | 0.88953 | 0.92453 | |
| 11816 | 2019.12.19 02:45 | close | 2929 | 0.10 | 0.90071 | 0.88953 | 0.92453 | -47.32 | 24911.39 |
| 11817 | 2019.12.20 17:15 | sell | 2930 | 0.18 | 0.90875 | 0.00000 | 0.00000 | |
| 11818 | 2019.12.20 17:15 | modify | 2930 | 0.18 | 0.90875 | 0.92575 | 0.89575 | |
| 11819 | 2019.12.20 23:00 | close | 2930 | 0.18 | 0.90806 | 0.92575 | 0.89575 | 9.65 | 24921.04 |
| 11820 | 2019.12.23 01:00 | buy | 2931 | 0.18 | 0.90644 | 0.00000 | 0.00000 | |
| 11821 | 2019.12.23 01:00 | modify | 2931 | 0.18 | 0.90644 | 0.88944 | 0.91944 | |
| 11822 | 2019.12.23 04:00 | close | 2931 | 0.18 | 0.90870 | 0.88944 | 0.91944 | 31.61 | 24952.65 |
| 11823 | 2020.01.03 09:30 | buy | 2932 | 0.18 | 0.90344 | 0.00000 | 0.00000 | |
| 11824 | 2020.01.03 09:30 | modify | 2932 | 0.18 | 0.90344 | 0.88644 | 0.91644 | |
| 11825 | 2020.01.03 11:00 | buy | 2933 | 0.10 | 0.90186 | 0.00000 | 0.00000 | |
| 11826 | 2020.01.03 11:00 | modify | 2933 | 0.10 | 0.90186 | 0.88486 | 0.91986 | |
| 11827 | 2020.01.03 17:15 | close | 2932 | 0.18 | 0.90370 | 0.88644 | 0.91644 | 3.64 | 24956.29 |
| 11828 | 2020.01.03 18:45 | modify | 2933 | 0.10 | 0.90186 | 0.88792 | 0.91986 | |
| 11829 | 2020.01.03 19:00 | modify | 2933 | 0.10 | 0.90186 | 0.88794 | 0.91986 | |
| 11830 | 2020.01.03 19:15 | modify | 2933 | 0.10 | 0.90186 | 0.88825 | 0.91986 | |
| 11831 | 2020.01.06 18:30 | buy | 2934 | 0.18 | 0.89927 | 0.00000 | 0.00000 | |
| 11832 | 2020.01.06 18:30 | modify | 2934 | 0.18 | 0.89927 | 0.88227 | 0.91227 | |
| 11833 | 2020.01.06 23:15 | close | 2934 | 0.18 | 0.89976 | 0.88227 | 0.91227 | 6.85 | 24963.14 |
| 11834 | 2020.01.07 09:30 | buy | 2935 | 0.18 | 0.89633 | 0.00000 | 0.00000 | |
| 11835 | 2020.01.07 09:30 | modify | 2935 | 0.18 | 0.89633 | 0.87933 | 0.90933 | |
| 11836 | 2020.01.08 09:30 | close | 2935 | 0.18 | 0.89294 | 0.87933 | 0.90933 | -48.05 | 24915.09 |
| 11837 | 2020.01.08 18:45 | close | 2933 | 0.10 | 0.89500 | 0.88825 | 0.91986 | -54.36 | 24860.73 |
| 11838 | 2020.01.10 07:30 | sell | 2936 | 0.18 | 0.89836 | 0.00000 | 0.00000 | |
| 11839 | 2020.01.10 07:30 | modify | 2936 | 0.18 | 0.89836 | 0.91536 | 0.88536 | |
| 11840 | 2020.01.10 15:45 | close | 2936 | 0.18 | 0.89789 | 0.91536 | 0.88536 | 6.58 | 24867.31 |
| 11841 | 2020.01.22 18:15 | sell | 2937 | 0.18 | 0.89823 | 0.00000 | 0.00000 | |
| 11842 | 2020.01.22 18:15 | modify | 2937 | 0.18 | 0.89823 | 0.91523 | 0.88523 | |
| 11843 | 2020.01.22 19:45 | sell | 2938 | 0.10 | 0.89908 | 0.00000 | 0.00000 | |
| 11844 | 2020.01.22 19:45 | modify | 2938 | 0.10 | 0.89908 | 0.91608 | 0.88108 | |
| 11845 | 2020.01.23 16:00 | close | 2937 | 0.18 | 0.90387 | 0.91523 | 0.88523 | -79.17 | 24788.14 |
| 11846 | 2020.01.23 17:45 | close | 2938 | 0.10 | 0.90095 | 0.91608 | 0.88108 | -14.70 | 24773.45 |
| 11847 | 2020.01.27 19:00 | buy | 2939 | 0.18 | 0.89064 | 0.00000 | 0.00000 | |
| 11848 | 2020.01.27 19:00 | modify | 2939 | 0.18 | 0.89064 | 0.87364 | 0.90364 | |
| 11849 | 2020.01.27 23:45 | close | 2939 | 0.18 | 0.89163 | 0.87364 | 0.90364 | 13.85 | 24787.30 |
| 11850 | 2020.02.04 06:30 | sell | 2940 | 0.10 | 0.89322 | 0.00000 | 0.00000 | |
| 11851 | 2020.02.04 06:30 | modify | 2940 | 0.10 | 0.89322 | 0.91022 | 0.87522 | |
| 11852 | 2020.02.04 11:45 | modify | 2940 | 0.10 | 0.89322 | 0.90697 | 0.87522 | |
| 11853 | 2020.02.04 12:00 | modify | 2940 | 0.10 | 0.89322 | 0.90688 | 0.87522 | |
| 11854 | 2020.02.07 11:30 | modify | 2940 | 0.10 | 0.89322 | 0.90661 | 0.87522 | |
| 11855 | 2020.02.07 11:45 | modify | 2940 | 0.10 | 0.89322 | 0.90649 | 0.87522 | |
| 11856 | 2020.02.07 12:00 | modify | 2940 | 0.10 | 0.89322 | 0.90579 | 0.87522 | |
| 11857 | 2020.02.07 12:15 | modify | 2940 | 0.10 | 0.89322 | 0.90533 | 0.87522 | |
| 11858 | 2020.02.07 12:45 | close | 2940 | 0.10 | 0.88871 | 0.90533 | 0.87522 | 34.76 | 24822.06 |
| 11859 | 2020.02.07 16:15 | buy | 2941 | 0.10 | 0.88773 | 0.00000 | 0.00000 | |
| 11860 | 2020.02.07 16:15 | modify | 2941 | 0.10 | 0.88773 | 0.87073 | 0.90573 | |
| 11861 | 2020.02.10 03:45 | modify | 2941 | 0.10 | 0.88773 | 0.87374 | 0.90573 | |
| 11862 | 2020.02.10 04:00 | modify | 2941 | 0.10 | 0.88773 | 0.87399 | 0.90573 | |
| 11863 | 2020.02.10 04:15 | close | 2941 | 0.10 | 0.89114 | 0.87399 | 0.90573 | 26.15 | 24848.21 |
| 11864 | 2020.02.10 05:15 | sell | 2942 | 0.18 | 0.89116 | 0.00000 | 0.00000 | |
| 11865 | 2020.02.10 05:15 | modify | 2942 | 0.18 | 0.89116 | 0.90816 | 0.87816 | |
| 11866 | 2020.02.10 10:00 | close | 2942 | 0.18 | 0.89046 | 0.90816 | 0.87816 | 9.78 | 24857.99 |
| 11867 | 2020.02.11 05:15 | sell | 2943 | 0.18 | 0.89271 | 0.00000 | 0.00000 | |
| 11868 | 2020.02.11 05:15 | modify | 2943 | 0.18 | 0.89271 | 0.90971 | 0.87971 | |
| 11869 | 2020.02.11 11:15 | close | 2943 | 0.18 | 0.89185 | 0.90971 | 0.87971 | 12.03 | 24870.02 |
| 11870 | 2020.02.20 05:30 | buy | 2944 | 0.18 | 0.87790 | 0.00000 | 0.00000 | |
| 11871 | 2020.02.20 05:30 | modify | 2944 | 0.18 | 0.87790 | 0.86090 | 0.89090 | |
| 11872 | 2020.02.21 13:30 | close | 2944 | 0.18 | 0.87480 | 0.86090 | 0.89090 | -43.99 | 24826.03 |
| 11873 | 2020.02.25 14:45 | buy | 2945 | 0.18 | 0.87638 | 0.00000 | 0.00000 | |
| 11874 | 2020.02.25 14:45 | modify | 2945 | 0.18 | 0.87638 | 0.85938 | 0.88938 | |
| 11875 | 2020.02.27 02:15 | close | 2945 | 0.18 | 0.87360 | 0.85938 | 0.88938 | -41.41 | 24784.62 |
| 11876 | 2020.02.27 16:30 | sell | 2946 | 0.10 | 0.87946 | 0.00000 | 0.00000 | |
| 11877 | 2020.02.27 16:30 | modify | 2946 | 0.10 | 0.87946 | 0.89646 | 0.86146 | |
| 11878 | 2020.02.27 16:30 | sell | 2947 | 0.18 | 0.87946 | 0.00000 | 0.00000 | |
| 11879 | 2020.02.27 16:30 | modify | 2947 | 0.18 | 0.87946 | 0.89646 | 0.86646 | |
| 11880 | 2020.02.28 00:15 | close | 2947 | 0.18 | 0.87873 | 0.89646 | 0.86646 | 10.11 | 24794.73 |
| 11881 | 2020.02.28 05:45 | buy | 2948 | 0.18 | 0.87806 | 0.00000 | 0.00000 | |
| 11882 | 2020.02.28 05:45 | modify | 2948 | 0.18 | 0.87806 | 0.86106 | 0.89106 | |
| 11883 | 2020.02.28 07:15 | modify | 2946 | 0.10 | 0.87946 | 0.89338 | 0.86146 | |
| 11884 | 2020.02.28 07:30 | modify | 2946 | 0.10 | 0.87946 | 0.89288 | 0.86146 | |
| 11885 | 2020.02.28 07:45 | modify | 2946 | 0.10 | 0.87946 | 0.89285 | 0.86146 | |
| 11886 | 2020.02.28 08:15 | modify | 2946 | 0.10 | 0.87946 | 0.89260 | 0.86146 | |
| 11887 | 2020.02.28 08:30 | modify | 2946 | 0.10 | 0.87946 | 0.89231 | 0.86146 | |
| 11888 | 2020.02.28 13:00 | close | 2946 | 0.10 | 0.87571 | 0.89231 | 0.86146 | 29.07 | 24823.81 |
| 11889 | 2020.02.28 13:45 | buy | 2949 | 0.10 | 0.87510 | 0.00000 | 0.00000 | |
| 11890 | 2020.02.28 13:45 | modify | 2949 | 0.10 | 0.87510 | 0.85810 | 0.89310 | |
| 11891 | 2020.02.28 21:45 | close | 2949 | 0.10 | 0.87435 | 0.85810 | 0.89310 | -5.82 | 24817.99 |
| 11892 | 2020.03.02 09:45 | close | 2948 | 0.18 | 0.87250 | 0.86106 | 0.89106 | -78.41 | 24739.58 |
| 11893 | 2020.03.02 10:00 | sell | 2950 | 0.18 | 0.87303 | 0.00000 | 0.00000 | |
| 11894 | 2020.03.02 10:00 | modify | 2950 | 0.18 | 0.87303 | 0.89003 | 0.86003 | |
| 11895 | 2020.03.02 18:00 | close | 2950 | 0.18 | 0.87282 | 0.89003 | 0.86003 | 2.94 | 24742.52 |
| 11896 | 2020.03.02 18:30 | buy | 2951 | 0.18 | 0.87077 | 0.00000 | 0.00000 | |
| 11897 | 2020.03.02 18:30 | modify | 2951 | 0.18 | 0.87077 | 0.85377 | 0.88377 | |
| 11898 | 2020.03.02 18:45 | buy | 2952 | 0.10 | 0.86894 | 0.00000 | 0.00000 | |
| 11899 | 2020.03.02 18:45 | modify | 2952 | 0.10 | 0.86894 | 0.85194 | 0.88694 | |
| 11900 | 2020.03.02 20:00 | modify | 2952 | 0.10 | 0.86894 | 0.85541 | 0.88694 | |
| 11901 | 2020.03.02 20:15 | modify | 2952 | 0.10 | 0.86894 | 0.85604 | 0.88694 | |
| 11902 | 2020.03.02 20:30 | modify | 2952 | 0.10 | 0.86894 | 0.85647 | 0.88694 | |
| 11903 | 2020.03.03 02:00 | modify | 2952 | 0.10 | 0.86894 | 0.85655 | 0.88694 | |
| 11904 | 2020.03.03 05:45 | close | 2952 | 0.10 | 0.87453 | 0.85655 | 0.88694 | 43.08 | 24785.60 |
| 11905 | 2020.03.03 05:45 | close | 2951 | 0.18 | 0.87453 | 0.85377 | 0.88377 | 51.96 | 24837.56 |
| 11906 | 2020.03.03 05:45 | sell | 2953 | 0.18 | 0.87453 | 0.00000 | 0.00000 | |
| 11907 | 2020.03.03 05:45 | modify | 2953 | 0.18 | 0.87453 | 0.89153 | 0.86153 | |
| 11908 | 2020.03.03 09:45 | sell | 2954 | 0.10 | 0.87546 | 0.00000 | 0.00000 | |
| 11909 | 2020.03.03 09:45 | modify | 2954 | 0.10 | 0.87546 | 0.89246 | 0.85746 | |
| 11910 | 2020.03.04 00:00 | close | 2953 | 0.18 | 0.88077 | 0.89153 | 0.86153 | -87.37 | 24750.19 |
| 11911 | 2020.03.04 00:15 | close | 2954 | 0.10 | 0.88022 | 0.89246 | 0.85746 | -37.04 | 24713.15 |
| 11912 | 2020.03.04 00:15 | buy | 2955 | 0.18 | 0.88022 | 0.00000 | 0.00000 | |
| 11913 | 2020.03.04 00:15 | modify | 2955 | 0.18 | 0.88022 | 0.86322 | 0.89322 | |
| 11914 | 2020.03.04 11:15 | close | 2955 | 0.18 | 0.88267 | 0.86322 | 0.89322 | 34.27 | 24747.42 |
| 11915 | 2020.03.04 17:15 | sell | 2956 | 0.10 | 0.88646 | 0.00000 | 0.00000 | |
| 11916 | 2020.03.04 17:15 | modify | 2956 | 0.10 | 0.88646 | 0.90346 | 0.86846 | |
| 11917 | 2020.03.04 17:15 | sell | 2957 | 0.18 | 0.88646 | 0.00000 | 0.00000 | |
| 11918 | 2020.03.04 17:15 | modify | 2957 | 0.18 | 0.88646 | 0.90346 | 0.87346 | |
| 11919 | 2020.03.05 03:15 | close | 2957 | 0.18 | 0.88620 | 0.90346 | 0.87346 | 3.34 | 24750.76 |
| 11920 | 2020.03.05 15:45 | close | 2956 | 0.10 | 0.88604 | 0.90346 | 0.86846 | 3.09 | 24753.86 |
| 11921 | 2020.03.05 16:15 | buy | 2958 | 0.10 | 0.88398 | 0.00000 | 0.00000 | |
| 11922 | 2020.03.05 16:15 | modify | 2958 | 0.10 | 0.88398 | 0.86698 | 0.90198 | |
| 11923 | 2020.03.05 17:15 | buy | 2959 | 0.18 | 0.88419 | 0.00000 | 0.00000 | |
| 11924 | 2020.03.05 17:15 | modify | 2959 | 0.18 | 0.88419 | 0.86719 | 0.89719 | |
| 11925 | 2020.03.05 23:00 | modify | 2958 | 0.10 | 0.88398 | 0.86999 | 0.90198 | |
| 11926 | 2020.03.05 23:00 | close | 2959 | 0.18 | 0.88599 | 0.86719 | 0.89719 | 25.18 | 24779.04 |
| 11927 | 2020.03.06 00:00 | modify | 2958 | 0.10 | 0.88398 | 0.87078 | 0.90198 | |
| 11928 | 2020.03.06 04:15 | buy | 2960 | 0.18 | 0.88319 | 0.00000 | 0.00000 | |
| 11929 | 2020.03.06 04:15 | modify | 2960 | 0.18 | 0.88319 | 0.86619 | 0.89619 | |
| 11930 | 2020.03.06 08:45 | close | 2960 | 0.18 | 0.88572 | 0.86619 | 0.89619 | 35.39 | 24814.43 |
| 11931 | 2020.03.06 09:45 | modify | 2958 | 0.10 | 0.88398 | 0.87096 | 0.90198 | |
| 11932 | 2020.03.06 09:45 | sell | 2961 | 0.18 | 0.88696 | 0.00000 | 0.00000 | |
| 11933 | 2020.03.06 09:45 | modify | 2961 | 0.18 | 0.88696 | 0.90396 | 0.87396 | |
| 11934 | 2020.03.06 10:00 | modify | 2958 | 0.10 | 0.88398 | 0.87119 | 0.90198 | |
| 11935 | 2020.03.06 10:15 | close | 2958 | 0.10 | 0.88903 | 0.87119 | 0.90198 | 38.89 | 24853.32 |
| 11936 | 2020.03.06 11:30 | sell | 2962 | 0.10 | 0.88945 | 0.00000 | 0.00000 | |
| 11937 | 2020.03.06 11:30 | modify | 2962 | 0.10 | 0.88945 | 0.90645 | 0.87145 | |
| 11938 | 2020.03.09 04:45 | close | 2962 | 0.10 | 0.89388 | 0.90645 | 0.87145 | -34.48 | 24818.84 |
| 11939 | 2020.03.09 04:50 | t/p | 2961 | 0.18 | 0.87396 | 0.90396 | 0.87396 | 181.71 | 25000.55 |
| 11940 | 2020.03.09 05:00 | buy | 2963 | 0.18 | 0.88644 | 0.00000 | 0.00000 | |
| 11941 | 2020.03.09 05:00 | modify | 2963 | 0.18 | 0.88644 | 0.86944 | 0.89944 | |
| 11942 | 2020.03.09 06:00 | modify | 2963 | 0.18 | 0.88644 | 0.88508 | 0.89944 | |
| 11943 | 2020.03.09 07:00 | buy | 2964 | 0.10 | 0.88901 | 0.00000 | 0.00000 | |
| 11944 | 2020.03.09 07:00 | modify | 2964 | 0.10 | 0.88901 | 0.87201 | 0.90701 | |
| 11945 | 2020.03.09 07:15 | modify | 2964 | 0.10 | 0.88901 | 0.87512 | 0.90701 | |
| 11946 | 2020.03.09 08:15 | modify | 2964 | 0.10 | 0.88901 | 0.87610 | 0.90701 | |
| 11947 | 2020.03.09 10:15 | modify | 2964 | 0.10 | 0.88901 | 0.87750 | 0.90701 | |
| 11948 | 2020.03.09 10:30 | close | 2964 | 0.10 | 0.89532 | 0.87750 | 0.90701 | 49.03 | 25049.58 |
| 11949 | 2020.03.09 10:30 | modify | 2963 | 0.18 | 0.88644 | 0.88632 | 0.89944 | |
| 11950 | 2020.03.09 11:45 | close | 2963 | 0.18 | 0.89501 | 0.88632 | 0.89944 | 119.87 | 25169.45 |
| 11951 | 2020.03.09 13:15 | sell | 2965 | 0.10 | 0.89856 | 0.00000 | 0.00000 | |
| 11952 | 2020.03.09 13:15 | modify | 2965 | 0.10 | 0.89856 | 0.91556 | 0.88056 | |
| 11953 | 2020.03.09 13:15 | sell | 2966 | 0.18 | 0.89856 | 0.00000 | 0.00000 | |
| 11954 | 2020.03.09 13:15 | modify | 2966 | 0.18 | 0.89856 | 0.91556 | 0.88556 | |
| 11955 | 2020.03.09 16:30 | close | 2965 | 0.10 | 0.89954 | 0.91556 | 0.88056 | -7.61 | 25161.84 |
| 11956 | 2020.03.09 17:15 | sell | 2967 | 0.10 | 0.90065 | 0.00000 | 0.00000 | |
| 11957 | 2020.03.09 17:15 | modify | 2967 | 0.10 | 0.90065 | 0.91765 | 0.88265 | |
| 11958 | 2020.03.09 19:30 | close | 2967 | 0.10 | 0.89929 | 0.91765 | 0.88265 | 10.57 | 25172.41 |
| 11959 | 2020.03.10 03:45 | close | 2966 | 0.18 | 0.89882 | 0.91556 | 0.88556 | -3.74 | 25168.67 |
| 11960 | 2020.03.10 04:30 | buy | 2968 | 0.18 | 0.89756 | 0.00000 | 0.00000 | |
| 11961 | 2020.03.10 04:30 | modify | 2968 | 0.18 | 0.89756 | 0.88056 | 0.91056 | |
| 11962 | 2020.03.10 04:45 | buy | 2969 | 0.10 | 0.89688 | 0.00000 | 0.00000 | |
| 11963 | 2020.03.10 04:45 | modify | 2969 | 0.10 | 0.89688 | 0.87988 | 0.91488 | |
| 11964 | 2020.03.10 11:15 | close | 2969 | 0.10 | 0.89611 | 0.87988 | 0.91488 | -5.98 | 25162.69 |
| 11965 | 2020.03.10 11:45 | close | 2968 | 0.18 | 0.89815 | 0.88056 | 0.91056 | 8.26 | 25170.95 |
| 11966 | 2020.03.10 19:00 | buy | 2970 | 0.10 | 0.89146 | 0.00000 | 0.00000 | |
| 11967 | 2020.03.10 19:00 | modify | 2970 | 0.10 | 0.89146 | 0.87446 | 0.90946 | |
| 11968 | 2020.03.10 19:00 | buy | 2971 | 0.18 | 0.89146 | 0.00000 | 0.00000 | |
| 11969 | 2020.03.10 19:00 | modify | 2971 | 0.18 | 0.89146 | 0.87446 | 0.90446 | |
| 11970 | 2020.03.10 19:30 | modify | 2970 | 0.10 | 0.89146 | 0.87751 | 0.90946 | |
| 11971 | 2020.03.10 23:45 | close | 2970 | 0.10 | 0.89380 | 0.87751 | 0.90946 | 18.19 | 25189.14 |
| 11972 | 2020.03.11 04:45 | close | 2971 | 0.18 | 0.89286 | 0.87446 | 0.90446 | 18.95 | 25208.09 |
| 11973 | 2020.03.11 12:30 | sell | 2972 | 0.18 | 0.89440 | 0.00000 | 0.00000 | |
| 11974 | 2020.03.11 12:30 | modify | 2972 | 0.18 | 0.89440 | 0.91140 | 0.88140 | |
| 11975 | 2020.03.11 15:15 | sell | 2973 | 0.10 | 0.89659 | 0.00000 | 0.00000 | |
| 11976 | 2020.03.11 15:15 | modify | 2973 | 0.10 | 0.89659 | 0.91359 | 0.87859 | |
| 11977 | 2020.03.11 18:45 | close | 2973 | 0.10 | 0.89334 | 0.91359 | 0.87859 | 25.25 | 25233.34 |
| 11978 | 2020.03.11 22:15 | close | 2972 | 0.18 | 0.89404 | 0.91140 | 0.88140 | 5.04 | 25238.38 |
| 11979 | 2020.03.11 23:00 | buy | 2974 | 0.18 | 0.89221 | 0.00000 | 0.00000 | |
| 11980 | 2020.03.11 23:00 | modify | 2974 | 0.18 | 0.89221 | 0.87521 | 0.90521 | |
| 11981 | 2020.03.12 09:45 | buy | 2975 | 0.10 | 0.88796 | 0.00000 | 0.00000 | |
| 11982 | 2020.03.12 09:45 | modify | 2975 | 0.10 | 0.88796 | 0.87096 | 0.90596 | |
| 11983 | 2020.03.12 16:48 | s/l | 2974 | 0.18 | 0.87521 | 0.87521 | 0.90521 | -239.68 | 24998.70 |
| 11984 | 2020.03.12 17:00 | buy | 2976 | 0.18 | 0.87554 | 0.00000 | 0.00000 | |
| 11985 | 2020.03.12 17:00 | modify | 2976 | 0.18 | 0.87554 | 0.85854 | 0.88854 | |
| 11986 | 2020.03.12 18:12 | s/l | 2975 | 0.10 | 0.87096 | 0.87096 | 0.90596 | -132.11 | 24866.59 |
| 11987 | 2020.03.12 22:00 | buy | 2977 | 0.10 | 0.87575 | 0.00000 | 0.00000 | |
| 11988 | 2020.03.12 22:00 | modify | 2977 | 0.10 | 0.87575 | 0.85875 | 0.89375 | |
| 11989 | 2020.03.13 00:45 | close | 2977 | 0.10 | 0.87529 | 0.85875 | 0.89375 | -3.92 | 24862.67 |
| 11990 | 2020.03.13 04:30 | sell | 2978 | 0.10 | 0.87763 | 0.00000 | 0.00000 | |
| 11991 | 2020.03.13 04:30 | modify | 2978 | 0.10 | 0.87763 | 0.89463 | 0.85963 | |
| 11992 | 2020.03.13 04:45 | close | 2976 | 0.18 | 0.87961 | 0.85854 | 0.88854 | 56.30 | 24918.97 |
| 11993 | 2020.03.13 06:30 | close | 2978 | 0.10 | 0.87570 | 0.89463 | 0.85963 | 15.00 | 24933.97 |
| 11994 | 2020.03.13 10:30 | buy | 2979 | 0.10 | 0.87109 | 0.00000 | 0.00000 | |
| 11995 | 2020.03.13 10:30 | modify | 2979 | 0.10 | 0.87109 | 0.85409 | 0.88909 | |
| 11996 | 2020.03.13 10:30 | buy | 2980 | 0.18 | 0.87109 | 0.00000 | 0.00000 | |
| 11997 | 2020.03.13 10:30 | modify | 2980 | 0.18 | 0.87109 | 0.85409 | 0.88409 | |
| 11998 | 2020.03.13 15:15 | close | 2979 | 0.10 | 0.87231 | 0.85409 | 0.88909 | 9.48 | 24943.45 |
| 11999 | 2020.03.13 16:45 | close | 2980 | 0.18 | 0.87292 | 0.85409 | 0.88409 | 25.60 | 24969.05 |
| 12000 | 2020.03.13 18:00 | sell | 2981 | 0.18 | 0.87439 | 0.00000 | 0.00000 | |
| 12001 | 2020.03.13 18:00 | modify | 2981 | 0.18 | 0.87439 | 0.89139 | 0.86139 | |
| 12002 | 2020.03.13 18:45 | buy | 2982 | 0.10 | 0.86613 | 0.00000 | 0.00000 | |
| 12003 | 2020.03.13 18:45 | modify | 2982 | 0.10 | 0.86613 | 0.84913 | 0.88413 | |
| 12004 | 2020.03.13 18:45 | close | 2981 | 0.18 | 0.86613 | 0.89139 | 0.86139 | 115.52 | 25084.57 |
| 12005 | 2020.03.13 18:45 | buy | 2983 | 0.18 | 0.86613 | 0.00000 | 0.00000 | |
| 12006 | 2020.03.13 18:45 | modify | 2983 | 0.18 | 0.86613 | 0.84913 | 0.87913 | |
| 12007 | 2020.03.13 21:15 | close | 2982 | 0.10 | 0.86012 | 0.84913 | 0.88413 | -46.70 | 25037.87 |
| 12008 | 2020.03.16 00:30 | close | 2983 | 0.18 | 0.86512 | 0.84913 | 0.87913 | -14.75 | 25023.13 |
| 12009 | 2020.03.16 00:45 | buy | 2984 | 0.10 | 0.86022 | 0.00000 | 0.00000 | |
| 12010 | 2020.03.16 00:45 | modify | 2984 | 0.10 | 0.86022 | 0.84322 | 0.87822 | |
| 12011 | 2020.03.16 04:15 | buy | 2985 | 0.18 | 0.84582 | 0.00000 | 0.00000 | |
| 12012 | 2020.03.16 04:15 | modify | 2985 | 0.18 | 0.84582 | 0.82882 | 0.85882 | |
| 12013 | 2020.03.16 04:16 | s/l | 2984 | 0.10 | 0.84322 | 0.84322 | 0.87822 | -132.10 | 24891.03 |
| 12014 | 2020.03.16 06:00 | modify | 2985 | 0.18 | 0.84582 | 0.84185 | 0.85882 | |
| 12015 | 2020.03.16 06:15 | modify | 2985 | 0.18 | 0.84582 | 0.84234 | 0.85882 | |
| 12016 | 2020.03.16 06:30 | modify | 2985 | 0.18 | 0.84582 | 0.84302 | 0.85882 | |
| 12017 | 2020.03.16 06:45 | modify | 2985 | 0.18 | 0.84582 | 0.84359 | 0.85882 | |
| 12018 | 2020.03.16 07:00 | modify | 2985 | 0.18 | 0.84582 | 0.84477 | 0.85882 | |
| 12019 | 2020.03.16 07:15 | modify | 2985 | 0.18 | 0.84582 | 0.84535 | 0.85882 | |
| 12020 | 2020.03.16 07:30 | modify | 2985 | 0.18 | 0.84582 | 0.84554 | 0.85882 | |
| 12021 | 2020.03.16 07:45 | modify | 2985 | 0.18 | 0.84582 | 0.84693 | 0.85882 | |
| 12022 | 2020.03.16 11:30 | modify | 2985 | 0.18 | 0.84582 | 0.84743 | 0.85882 | |
| 12023 | 2020.03.16 11:45 | sell | 2986 | 0.10 | 0.85736 | 0.00000 | 0.00000 | |
| 12024 | 2020.03.16 11:45 | modify | 2986 | 0.10 | 0.85736 | 0.87436 | 0.83936 | |
| 12025 | 2020.03.16 11:45 | close | 2985 | 0.18 | 0.85736 | 0.84743 | 0.85882 | 161.41 | 25052.44 |
| 12026 | 2020.03.16 15:45 | close | 2986 | 0.10 | 0.85362 | 0.87436 | 0.83936 | 29.06 | 25081.50 |
| 12027 | 2020.03.16 18:45 | sell | 2987 | 0.10 | 0.85897 | 0.00000 | 0.00000 | |
| 12028 | 2020.03.16 18:45 | modify | 2987 | 0.10 | 0.85897 | 0.87597 | 0.84097 | |
| 12029 | 2020.03.16 22:00 | modify | 2987 | 0.10 | 0.85897 | 0.87246 | 0.84097 | |
| 12030 | 2020.03.16 22:15 | modify | 2987 | 0.10 | 0.85897 | 0.87239 | 0.84097 | |
| 12031 | 2020.03.16 23:15 | modify | 2987 | 0.10 | 0.85897 | 0.87148 | 0.84097 | |
| 12032 | 2020.03.17 00:30 | close | 2987 | 0.10 | 0.85424 | 0.87148 | 0.84097 | 36.69 | 25118.19 |
| 12033 | 2020.03.17 09:00 | buy | 2988 | 0.18 | 0.85277 | 0.00000 | 0.00000 | |
| 12034 | 2020.03.17 09:00 | modify | 2988 | 0.18 | 0.85277 | 0.83577 | 0.86577 | |
| 12035 | 2020.03.17 09:15 | buy | 2989 | 0.10 | 0.85239 | 0.00000 | 0.00000 | |
| 12036 | 2020.03.17 09:15 | modify | 2989 | 0.10 | 0.85239 | 0.83539 | 0.87039 | |
| 12037 | 2020.03.17 16:45 | close | 2989 | 0.10 | 0.85081 | 0.83539 | 0.87039 | -12.28 | 25105.91 |
| 12038 | 2020.03.17 17:00 | buy | 2990 | 0.10 | 0.84800 | 0.00000 | 0.00000 | |
| 12039 | 2020.03.17 17:00 | modify | 2990 | 0.10 | 0.84800 | 0.83100 | 0.86600 | |
| 12040 | 2020.03.17 20:30 | close | 2990 | 0.10 | 0.85098 | 0.83100 | 0.86600 | 23.16 | 25129.07 |
| 12041 | 2020.03.17 20:30 | close | 2988 | 0.18 | 0.85098 | 0.83577 | 0.86577 | -25.04 | 25104.03 |
| 12042 | 2020.03.17 20:30 | sell | 2991 | 0.18 | 0.85098 | 0.00000 | 0.00000 | |
| 12043 | 2020.03.17 20:30 | modify | 2991 | 0.18 | 0.85098 | 0.86798 | 0.83798 | |
| 12044 | 2020.03.17 23:15 | sell | 2992 | 0.10 | 0.85322 | 0.00000 | 0.00000 | |
| 12045 | 2020.03.17 23:15 | modify | 2992 | 0.10 | 0.85322 | 0.87022 | 0.83522 | |
| 12046 | 2020.03.17 23:45 | modify | 2992 | 0.10 | 0.85322 | 0.86703 | 0.83522 | |
| 12047 | 2020.03.18 02:30 | close | 2992 | 0.10 | 0.85205 | 0.86703 | 0.83522 | 9.03 | 25113.06 |
| 12048 | 2020.03.18 09:15 | close | 2991 | 0.18 | 0.85272 | 0.86798 | 0.83798 | -24.43 | 25088.63 |
| 12049 | 2020.03.18 11:15 | buy | 2993 | 0.10 | 0.84974 | 0.00000 | 0.00000 | |
| 12050 | 2020.03.18 11:15 | modify | 2993 | 0.10 | 0.84974 | 0.83274 | 0.86774 | |
| 12051 | 2020.03.18 12:45 | close | 2993 | 0.10 | 0.85227 | 0.83274 | 0.86774 | 19.66 | 25108.29 |
| 12052 | 2020.03.18 14:00 | buy | 2994 | 0.10 | 0.84913 | 0.00000 | 0.00000 | |
| 12053 | 2020.03.18 14:00 | modify | 2994 | 0.10 | 0.84913 | 0.83213 | 0.86713 | |
| 12054 | 2020.03.18 18:00 | close | 2994 | 0.10 | 0.85104 | 0.83213 | 0.86713 | 14.85 | 25123.14 |
| 12055 | 2020.03.18 19:00 | buy | 2995 | 0.10 | 0.84599 | 0.00000 | 0.00000 | |
| 12056 | 2020.03.18 19:00 | modify | 2995 | 0.10 | 0.84599 | 0.82899 | 0.86399 | |
| 12057 | 2020.03.18 20:00 | buy | 2996 | 0.18 | 0.84437 | 0.00000 | 0.00000 | |
| 12058 | 2020.03.18 20:00 | modify | 2996 | 0.18 | 0.84437 | 0.82737 | 0.85737 | |
| 12059 | 2020.03.19 01:00 | close | 2995 | 0.10 | 0.83914 | 0.82899 | 0.86399 | -54.28 | 25068.86 |
| 12060 | 2020.03.19 04:09 | s/l | 2996 | 0.18 | 0.82737 | 0.82737 | 0.85737 | -239.68 | 24829.19 |
| 12061 | 2020.03.19 10:00 | sell | 2997 | 0.10 | 0.83598 | 0.00000 | 0.00000 | |
| 12062 | 2020.03.19 10:00 | modify | 2997 | 0.10 | 0.83598 | 0.85298 | 0.81798 | |
| 12063 | 2020.03.19 10:15 | modify | 2997 | 0.10 | 0.83598 | 0.84486 | 0.81798 | |
| 12064 | 2020.03.19 10:30 | modify | 2997 | 0.10 | 0.83598 | 0.84472 | 0.81798 | |
| 12065 | 2020.03.19 10:45 | modify | 2997 | 0.10 | 0.83598 | 0.84098 | 0.81798 | |
| 12066 | 2020.03.19 11:15 | close | 2997 | 0.10 | 0.82531 | 0.84098 | 0.81798 | 82.90 | 24912.09 |
| 12067 | 2020.03.19 11:30 | sell | 2998 | 0.10 | 0.83044 | 0.00000 | 0.00000 | |
| 12068 | 2020.03.19 11:30 | modify | 2998 | 0.10 | 0.83044 | 0.84744 | 0.81244 | |
| 12069 | 2020.03.19 12:00 | modify | 2998 | 0.10 | 0.83044 | 0.84363 | 0.81244 | |
| 12070 | 2020.03.19 16:01 | s/l | 2998 | 0.10 | 0.84363 | 0.84363 | 0.81244 | -102.48 | 24809.61 |
| 12071 | 2020.03.19 17:15 | sell | 2999 | 0.18 | 0.84783 | 0.00000 | 0.00000 | |
| 12072 | 2020.03.19 17:15 | modify | 2999 | 0.18 | 0.84783 | 0.86483 | 0.83483 | |
| 12073 | 2020.03.19 20:45 | modify | 2999 | 0.18 | 0.84783 | 0.85163 | 0.83483 | |
| 12074 | 2020.03.19 21:00 | modify | 2999 | 0.18 | 0.84783 | 0.84971 | 0.83483 | |
| 12075 | 2020.03.19 21:15 | modify | 2999 | 0.18 | 0.84783 | 0.84879 | 0.83483 | |
| 12076 | 2020.03.19 21:45 | modify | 2999 | 0.18 | 0.84783 | 0.84878 | 0.83483 | |
| 12077 | 2020.03.19 22:00 | modify | 2999 | 0.18 | 0.84783 | 0.84678 | 0.83483 | |
| 12078 | 2020.03.19 22:15 | modify | 2999 | 0.18 | 0.84783 | 0.84658 | 0.83483 | |
| 12079 | 2020.03.19 22:24 | t/p | 2999 | 0.18 | 0.83483 | 0.84658 | 0.83483 | 181.80 | 24991.41 |
| 12080 | 2020.03.19 23:00 | buy | 3000 | 0.10 | 0.83459 | 0.00000 | 0.00000 | |
| 12081 | 2020.03.19 23:00 | modify | 3000 | 0.10 | 0.83459 | 0.81759 | 0.85259 | |
| 12082 | 2020.03.20 02:45 | close | 3000 | 0.10 | 0.83312 | 0.81759 | 0.85259 | -11.78 | 24979.63 |
| 12083 | 2020.03.20 05:15 | sell | 3001 | 0.10 | 0.84353 | 0.00000 | 0.00000 | |
| 12084 | 2020.03.20 05:15 | modify | 3001 | 0.10 | 0.84353 | 0.86053 | 0.82553 | |
| 12085 | 2020.03.20 05:30 | sell | 3002 | 0.18 | 0.84835 | 0.00000 | 0.00000 | |
| 12086 | 2020.03.20 05:30 | modify | 3002 | 0.18 | 0.84835 | 0.86535 | 0.83535 | |
| 12087 | 2020.03.20 06:00 | modify | 3002 | 0.18 | 0.84835 | 0.85223 | 0.83535 | |
| 12088 | 2020.03.20 06:15 | modify | 3002 | 0.18 | 0.84835 | 0.85153 | 0.83535 | |
| 12089 | 2020.03.20 06:30 | modify | 3002 | 0.18 | 0.84835 | 0.85119 | 0.83535 | |
| 12090 | 2020.03.20 06:45 | modify | 3002 | 0.18 | 0.84835 | 0.85079 | 0.83535 | |
| 12091 | 2020.03.20 07:30 | close | 3001 | 0.10 | 0.84198 | 0.86053 | 0.82553 | 12.05 | 24991.68 |
| 12092 | 2020.03.20 07:45 | modify | 3002 | 0.18 | 0.84835 | 0.85070 | 0.83535 | |
| 12093 | 2020.03.20 08:15 | modify | 3002 | 0.18 | 0.84835 | 0.85060 | 0.83535 | |
| 12094 | 2020.03.20 09:44 | s/l | 3002 | 0.18 | 0.85060 | 0.85060 | 0.83535 | -31.46 | 24960.22 |
| 12095 | 2020.03.20 10:30 | sell | 3003 | 0.18 | 0.85281 | 0.00000 | 0.00000 | |
| 12096 | 2020.03.20 10:30 | modify | 3003 | 0.18 | 0.85281 | 0.86981 | 0.83981 | |
| 12097 | 2020.03.20 11:00 | modify | 3003 | 0.18 | 0.85281 | 0.85661 | 0.83981 | |
| 12098 | 2020.03.20 11:15 | modify | 3003 | 0.18 | 0.85281 | 0.85514 | 0.83981 | |
| 12099 | 2020.03.20 11:30 | modify | 3003 | 0.18 | 0.85281 | 0.85248 | 0.83981 | |
| 12100 | 2020.03.20 12:00 | modify | 3003 | 0.18 | 0.85281 | 0.85114 | 0.83981 | |
| 12101 | 2020.03.20 12:02 | t/p | 3003 | 0.18 | 0.83981 | 0.85114 | 0.83981 | 181.81 | 25142.03 |
| 12102 | 2020.03.20 14:00 | sell | 3004 | 0.10 | 0.84487 | 0.00000 | 0.00000 | |
| 12103 | 2020.03.20 14:00 | modify | 3004 | 0.10 | 0.84487 | 0.86187 | 0.82687 | |
| 12104 | 2020.03.20 14:45 | modify | 3004 | 0.10 | 0.84487 | 0.85851 | 0.82687 | |
| 12105 | 2020.03.20 15:00 | close | 3004 | 0.10 | 0.84043 | 0.85851 | 0.82687 | 34.50 | 25176.53 |
| 12106 | 2020.03.20 16:00 | buy | 3005 | 0.10 | 0.83722 | 0.00000 | 0.00000 | |
| 12107 | 2020.03.20 16:00 | modify | 3005 | 0.10 | 0.83722 | 0.82022 | 0.85522 | |
| 12108 | 2020.03.20 17:00 | buy | 3006 | 0.18 | 0.83345 | 0.00000 | 0.00000 | |
| 12109 | 2020.03.20 17:00 | modify | 3006 | 0.18 | 0.83345 | 0.81645 | 0.84645 | |
| 12110 | 2020.03.20 18:00 | close | 3005 | 0.10 | 0.83978 | 0.82022 | 0.85522 | 19.90 | 25196.43 |
| 12111 | 2020.03.20 18:00 | modify | 3006 | 0.18 | 0.83345 | 0.83078 | 0.84645 | |
| 12112 | 2020.03.20 18:15 | modify | 3006 | 0.18 | 0.83345 | 0.83203 | 0.84645 | |
| 12113 | 2020.03.20 18:45 | buy | 3007 | 0.10 | 0.83694 | 0.00000 | 0.00000 | |
| 12114 | 2020.03.20 18:45 | modify | 3007 | 0.10 | 0.83694 | 0.81994 | 0.85494 | |
| 12115 | 2020.03.20 19:28 | s/l | 3006 | 0.18 | 0.83203 | 0.83203 | 0.84645 | -19.86 | 25176.57 |
| 12116 | 2020.03.20 21:00 | close | 3007 | 0.10 | 0.83839 | 0.81994 | 0.85494 | 11.27 | 25187.84 |
| 12117 | 2020.03.20 22:15 | buy | 3008 | 0.10 | 0.83454 | 0.00000 | 0.00000 | |
| 12118 | 2020.03.20 22:15 | modify | 3008 | 0.10 | 0.83454 | 0.81754 | 0.85254 | |
| 12119 | 2020.03.20 23:15 | buy | 3009 | 0.18 | 0.82951 | 0.00000 | 0.00000 | |
| 12120 | 2020.03.20 23:15 | modify | 3009 | 0.18 | 0.82951 | 0.81251 | 0.84251 | |
| 12121 | 2020.03.23 00:15 | close | 3008 | 0.10 | 0.83623 | 0.81754 | 0.85254 | 12.78 | 25200.62 |
| 12122 | 2020.03.23 00:15 | modify | 3009 | 0.18 | 0.82951 | 0.82723 | 0.84251 | |
| 12123 | 2020.03.23 00:30 | buy | 3010 | 0.10 | 0.83304 | 0.00000 | 0.00000 | |
| 12124 | 2020.03.23 00:30 | modify | 3010 | 0.10 | 0.83304 | 0.81604 | 0.85104 | |
| 12125 | 2020.03.23 01:17 | s/l | 3009 | 0.18 | 0.82723 | 0.82723 | 0.84251 | -32.52 | 25168.10 |
| 12126 | 2020.03.23 01:45 | buy | 3011 | 0.18 | 0.82791 | 0.00000 | 0.00000 | |
| 12127 | 2020.03.23 01:45 | modify | 3011 | 0.18 | 0.82791 | 0.81091 | 0.84091 | |
| 12128 | 2020.03.23 02:45 | close | 3010 | 0.10 | 0.83206 | 0.81604 | 0.85104 | -7.61 | 25160.49 |
| 12129 | 2020.03.23 03:30 | buy | 3012 | 0.10 | 0.83105 | 0.00000 | 0.00000 | |
| 12130 | 2020.03.23 03:30 | modify | 3012 | 0.10 | 0.83105 | 0.81405 | 0.84905 | |
| 12131 | 2020.03.23 07:15 | close | 3012 | 0.10 | 0.83295 | 0.81405 | 0.84905 | 14.76 | 25175.25 |
| 12132 | 2020.03.23 07:15 | close | 3011 | 0.18 | 0.83295 | 0.81091 | 0.84091 | 70.50 | 25245.75 |
| 12133 | 2020.03.23 09:15 | sell | 3013 | 0.10 | 0.83491 | 0.00000 | 0.00000 | |
| 12134 | 2020.03.23 09:15 | modify | 3013 | 0.10 | 0.83491 | 0.85191 | 0.81691 | |
| 12135 | 2020.03.23 09:15 | sell | 3014 | 0.18 | 0.83491 | 0.00000 | 0.00000 | |
| 12136 | 2020.03.23 09:15 | modify | 3014 | 0.18 | 0.83491 | 0.85191 | 0.82191 | |
| 12137 | 2020.03.23 12:00 | close | 3013 | 0.10 | 0.83246 | 0.85191 | 0.81691 | 19.03 | 25264.78 |
| 12138 | 2020.03.23 14:00 | close | 3014 | 0.18 | 0.83021 | 0.85191 | 0.82191 | 65.73 | 25330.51 |
| 12139 | 2020.03.23 15:00 | buy | 3015 | 0.10 | 0.82812 | 0.00000 | 0.00000 | |
| 12140 | 2020.03.23 15:00 | modify | 3015 | 0.10 | 0.82812 | 0.81112 | 0.84612 | |
| 12141 | 2020.03.23 15:00 | buy | 3016 | 0.18 | 0.82812 | 0.00000 | 0.00000 | |
| 12142 | 2020.03.23 15:00 | modify | 3016 | 0.18 | 0.82812 | 0.81112 | 0.84112 | |
| 12143 | 2020.03.23 15:15 | close | 3015 | 0.10 | 0.83251 | 0.81112 | 0.84612 | 34.11 | 25364.62 |
| 12144 | 2020.03.23 15:30 | sell | 3017 | 0.10 | 0.83642 | 0.00000 | 0.00000 | |
| 12145 | 2020.03.23 15:30 | modify | 3017 | 0.10 | 0.83642 | 0.85342 | 0.81842 | |
| 12146 | 2020.03.23 15:30 | close | 3016 | 0.18 | 0.83642 | 0.81112 | 0.84112 | 116.09 | 25480.71 |
| 12147 | 2020.03.23 17:00 | sell | 3018 | 0.18 | 0.83982 | 0.00000 | 0.00000 | |
| 12148 | 2020.03.23 17:00 | modify | 3018 | 0.18 | 0.83982 | 0.85682 | 0.82682 | |
| 12149 | 2020.03.23 18:45 | close | 3017 | 0.10 | 0.83678 | 0.85342 | 0.81842 | -2.79 | 25477.92 |
| 12150 | 2020.03.23 20:00 | sell | 3019 | 0.10 | 0.84143 | 0.00000 | 0.00000 | |
| 12151 | 2020.03.23 20:00 | modify | 3019 | 0.10 | 0.84143 | 0.85843 | 0.82343 | |
| 12152 | 2020.03.24 07:45 | close | 3019 | 0.10 | 0.85304 | 0.85843 | 0.82343 | -90.26 | 25387.66 |
| 12153 | 2020.03.24 08:45 | close | 3018 | 0.18 | 0.85106 | 0.85682 | 0.82682 | -157.29 | 25230.37 |
| 12154 | 2020.03.24 09:00 | sell | 3020 | 0.10 | 0.85206 | 0.00000 | 0.00000 | |
| 12155 | 2020.03.24 09:00 | modify | 3020 | 0.10 | 0.85206 | 0.86906 | 0.83406 | |
| 12156 | 2020.03.24 09:45 | sell | 3021 | 0.18 | 0.85783 | 0.00000 | 0.00000 | |
| 12157 | 2020.03.24 09:45 | modify | 3021 | 0.18 | 0.85783 | 0.87483 | 0.84483 | |
| 12158 | 2020.03.24 15:15 | close | 3020 | 0.10 | 0.85301 | 0.86906 | 0.83406 | -7.38 | 25222.99 |
| 12159 | 2020.03.24 15:15 | close | 3021 | 0.18 | 0.85301 | 0.87483 | 0.84483 | 67.40 | 25290.39 |
| 12160 | 2020.03.24 18:00 | sell | 3022 | 0.10 | 0.86026 | 0.00000 | 0.00000 | |
| 12161 | 2020.03.24 18:00 | modify | 3022 | 0.10 | 0.86026 | 0.87726 | 0.84226 | |
| 12162 | 2020.03.24 18:00 | sell | 3023 | 0.18 | 0.86026 | 0.00000 | 0.00000 | |
| 12163 | 2020.03.24 18:00 | modify | 3023 | 0.18 | 0.86026 | 0.87726 | 0.84726 | |
| 12164 | 2020.03.24 19:00 | modify | 3022 | 0.10 | 0.86026 | 0.87415 | 0.84226 | |
| 12165 | 2020.03.24 19:15 | modify | 3022 | 0.10 | 0.86026 | 0.87358 | 0.84226 | |
| 12166 | 2020.03.24 20:30 | close | 3022 | 0.10 | 0.85783 | 0.87358 | 0.84226 | 18.88 | 25309.27 |
| 12167 | 2020.03.24 21:00 | modify | 3023 | 0.18 | 0.86026 | 0.86402 | 0.84726 | |
| 12168 | 2020.03.24 23:30 | sell | 3024 | 0.10 | 0.86247 | 0.00000 | 0.00000 | |
| 12169 | 2020.03.24 23:30 | modify | 3024 | 0.10 | 0.86247 | 0.87947 | 0.84447 | |
| 12170 | 2020.03.25 00:27 | s/l | 3023 | 0.18 | 0.86402 | 0.86402 | 0.84726 | -52.68 | 25256.59 |
| 12171 | 2020.03.25 00:30 | sell | 3025 | 0.18 | 0.86415 | 0.00000 | 0.00000 | |
| 12172 | 2020.03.25 00:30 | modify | 3025 | 0.18 | 0.86415 | 0.88115 | 0.85115 | |
| 12173 | 2020.03.25 03:15 | close | 3024 | 0.10 | 0.86011 | 0.87947 | 0.84447 | 18.28 | 25274.88 |
| 12174 | 2020.03.25 05:30 | close | 3025 | 0.18 | 0.85906 | 0.88115 | 0.85115 | 71.18 | 25346.06 |
| 12175 | 2020.03.25 08:15 | sell | 3026 | 0.10 | 0.86484 | 0.00000 | 0.00000 | |
| 12176 | 2020.03.25 08:15 | modify | 3026 | 0.10 | 0.86484 | 0.88184 | 0.84684 | |
| 12177 | 2020.03.25 08:15 | sell | 3027 | 0.18 | 0.86484 | 0.00000 | 0.00000 | |
| 12178 | 2020.03.25 08:15 | modify | 3027 | 0.18 | 0.86484 | 0.88184 | 0.85184 | |
| 12179 | 2020.03.25 14:00 | close | 3026 | 0.10 | 0.86368 | 0.88184 | 0.84684 | 9.01 | 25355.07 |
| 12180 | 2020.03.25 14:00 | close | 3027 | 0.18 | 0.86368 | 0.88184 | 0.85184 | 16.22 | 25371.29 |
| 12181 | 2020.03.25 15:45 | buy | 3028 | 0.18 | 0.86370 | 0.00000 | 0.00000 | |
| 12182 | 2020.03.25 15:45 | modify | 3028 | 0.18 | 0.86370 | 0.84670 | 0.87670 | |
| 12183 | 2020.03.25 16:45 | buy | 3029 | 0.10 | 0.85986 | 0.00000 | 0.00000 | |
| 12184 | 2020.03.25 16:45 | modify | 3029 | 0.10 | 0.85986 | 0.84286 | 0.87786 | |
| 12185 | 2020.03.25 21:45 | s/l | 3028 | 0.18 | 0.84670 | 0.84670 | 0.87670 | -237.78 | 25133.51 |
| 12186 | 2020.03.26 01:31 | s/l | 3029 | 0.10 | 0.84286 | 0.84286 | 0.87786 | -133.16 | 25000.35 |
| 12187 | 2020.03.26 02:00 | buy | 3030 | 0.18 | 0.83866 | 0.00000 | 0.00000 | |
| 12188 | 2020.03.26 02:00 | modify | 3030 | 0.18 | 0.83866 | 0.82166 | 0.85166 | |
| 12189 | 2020.03.26 07:30 | close | 3030 | 0.18 | 0.84383 | 0.82166 | 0.85166 | 72.31 | 25072.66 |
| 12190 | 2020.03.26 10:15 | sell | 3031 | 0.10 | 0.84657 | 0.00000 | 0.00000 | |
| 12191 | 2020.03.26 10:15 | modify | 3031 | 0.10 | 0.84657 | 0.86357 | 0.82857 | |
| 12192 | 2020.03.26 14:15 | sell | 3032 | 0.18 | 0.84926 | 0.00000 | 0.00000 | |
| 12193 | 2020.03.26 14:15 | modify | 3032 | 0.18 | 0.84926 | 0.86626 | 0.83626 | |
| 12194 | 2020.03.26 18:00 | close | 3031 | 0.10 | 0.84855 | 0.86357 | 0.82857 | -15.38 | 25057.28 |
| 12195 | 2020.03.26 19:15 | sell | 3033 | 0.10 | 0.85082 | 0.00000 | 0.00000 | |
| 12196 | 2020.03.26 19:15 | modify | 3033 | 0.10 | 0.85082 | 0.86782 | 0.83282 | |
| 12197 | 2020.03.26 23:45 | close | 3033 | 0.10 | 0.85023 | 0.86782 | 0.83282 | 4.59 | 25061.87 |
| 12198 | 2020.03.27 00:15 | close | 3032 | 0.18 | 0.84781 | 0.86626 | 0.83626 | 20.18 | 25082.05 |
| 12199 | 2020.03.27 04:45 | sell | 3034 | 0.10 | 0.85422 | 0.00000 | 0.00000 | |
| 12200 | 2020.03.27 04:45 | modify | 3034 | 0.10 | 0.85422 | 0.87122 | 0.83622 | |
| 12201 | 2020.03.27 06:15 | sell | 3035 | 0.18 | 0.85780 | 0.00000 | 0.00000 | |
| 12202 | 2020.03.27 06:15 | modify | 3035 | 0.18 | 0.85780 | 0.87480 | 0.84480 | |
| 12203 | 2020.03.27 10:30 | close | 3034 | 0.10 | 0.85247 | 0.87122 | 0.83622 | 13.59 | 25095.64 |
| 12204 | 2020.03.27 10:30 | close | 3035 | 0.18 | 0.85247 | 0.87480 | 0.84480 | 74.54 | 25170.18 |
| 12205 | 2020.03.27 16:00 | buy | 3036 | 0.10 | 0.85072 | 0.00000 | 0.00000 | |
| 12206 | 2020.03.27 16:00 | modify | 3036 | 0.10 | 0.85072 | 0.83372 | 0.86872 | |
| 12207 | 2020.03.27 16:00 | buy | 3037 | 0.18 | 0.85072 | 0.00000 | 0.00000 | |
| 12208 | 2020.03.27 16:00 | modify | 3037 | 0.18 | 0.85072 | 0.83372 | 0.86372 | |
| 12209 | 2020.03.27 17:00 | close | 3036 | 0.10 | 0.85540 | 0.83372 | 0.86872 | 36.37 | 25206.55 |
| 12210 | 2020.03.27 17:15 | close | 3037 | 0.18 | 0.85670 | 0.83372 | 0.86372 | 83.64 | 25290.19 |
| 12211 | 2020.03.27 17:15 | sell | 3038 | 0.18 | 0.85670 | 0.00000 | 0.00000 | |
| 12212 | 2020.03.27 17:15 | modify | 3038 | 0.18 | 0.85670 | 0.87370 | 0.84370 | |
| 12213 | 2020.03.27 19:00 | sell | 3039 | 0.10 | 0.86198 | 0.00000 | 0.00000 | |
| 12214 | 2020.03.27 19:00 | modify | 3039 | 0.10 | 0.86198 | 0.87898 | 0.84398 | |
| 12215 | 2020.03.30 01:30 | close | 3038 | 0.18 | 0.86114 | 0.87370 | 0.84370 | -62.19 | 25228.00 |
| 12216 | 2020.03.30 02:45 | sell | 3040 | 0.18 | 0.86648 | 0.00000 | 0.00000 | |
| 12217 | 2020.03.30 02:45 | modify | 3040 | 0.18 | 0.86648 | 0.88348 | 0.85348 | |
| 12218 | 2020.03.30 05:15 | close | 3039 | 0.10 | 0.86277 | 0.87898 | 0.84398 | -6.20 | 25221.80 |
| 12219 | 2020.03.30 10:00 | close | 3040 | 0.18 | 0.86184 | 0.88348 | 0.85348 | 64.89 | 25286.69 |
| 12220 | 2020.03.30 12:00 | sell | 3041 | 0.18 | 0.86569 | 0.00000 | 0.00000 | |
| 12221 | 2020.03.30 12:00 | modify | 3041 | 0.18 | 0.86569 | 0.88269 | 0.85269 | |
| 12222 | 2020.03.30 12:45 | sell | 3042 | 0.10 | 0.86736 | 0.00000 | 0.00000 | |
| 12223 | 2020.03.30 12:45 | modify | 3042 | 0.10 | 0.86736 | 0.88436 | 0.84936 | |
| 12224 | 2020.03.30 21:30 | close | 3042 | 0.10 | 0.86965 | 0.88436 | 0.84936 | -17.79 | 25268.90 |
| 12225 | 2020.03.30 23:15 | sell | 3043 | 0.10 | 0.87312 | 0.00000 | 0.00000 | |
| 12226 | 2020.03.30 23:15 | modify | 3043 | 0.10 | 0.87312 | 0.89012 | 0.85512 | |
| 12227 | 2020.03.31 10:30 | close | 3043 | 0.10 | 0.87414 | 0.89012 | 0.85512 | -7.99 | 25260.92 |
| 12228 | 2020.03.31 10:45 | close | 3041 | 0.18 | 0.87335 | 0.88269 | 0.85269 | -107.22 | 25153.70 |
| 12229 | 2020.03.31 12:00 | buy | 3044 | 0.18 | 0.87235 | 0.00000 | 0.00000 | |
| 12230 | 2020.03.31 12:00 | modify | 3044 | 0.18 | 0.87235 | 0.85535 | 0.88535 | |
| 12231 | 2020.03.31 13:00 | buy | 3045 | 0.10 | 0.87104 | 0.00000 | 0.00000 | |
| 12232 | 2020.03.31 13:00 | modify | 3045 | 0.10 | 0.87104 | 0.85404 | 0.88904 | |
| 12233 | 2020.03.31 15:45 | close | 3045 | 0.10 | 0.87082 | 0.85404 | 0.88904 | -1.71 | 25151.99 |
| 12234 | 2020.03.31 16:00 | buy | 3046 | 0.10 | 0.86934 | 0.00000 | 0.00000 | |
| 12235 | 2020.03.31 16:00 | modify | 3046 | 0.10 | 0.86934 | 0.85234 | 0.88734 | |
| 12236 | 2020.03.31 16:45 | close | 3046 | 0.10 | 0.87230 | 0.85234 | 0.88734 | 23.01 | 25175.00 |
| 12237 | 2020.03.31 17:30 | buy | 3047 | 0.10 | 0.86999 | 0.00000 | 0.00000 | |
| 12238 | 2020.03.31 17:30 | modify | 3047 | 0.10 | 0.86999 | 0.85299 | 0.88799 | |
| 12239 | 2020.03.31 17:45 | modify | 3047 | 0.10 | 0.86999 | 0.85633 | 0.88799 | |
| 12240 | 2020.04.01 01:00 | close | 3047 | 0.10 | 0.86604 | 0.85633 | 0.88799 | -31.04 | 25143.96 |
| 12241 | 2020.04.01 01:15 | buy | 3048 | 0.10 | 0.86260 | 0.00000 | 0.00000 | |
| 12242 | 2020.04.01 01:15 | modify | 3048 | 0.10 | 0.86260 | 0.84560 | 0.88060 | |
| 12243 | 2020.04.01 07:30 | modify | 3048 | 0.10 | 0.86260 | 0.84862 | 0.88060 | |
| 12244 | 2020.04.01 09:00 | close | 3044 | 0.18 | 0.86457 | 0.85535 | 0.88535 | -109.46 | 25034.50 |
| 12245 | 2020.04.01 10:30 | buy | 3049 | 0.18 | 0.86126 | 0.00000 | 0.00000 | |
| 12246 | 2020.04.01 10:30 | modify | 3049 | 0.18 | 0.86126 | 0.84426 | 0.87426 | |
| 12247 | 2020.04.01 13:00 | close | 3048 | 0.10 | 0.86416 | 0.84862 | 0.88060 | 12.12 | 25046.62 |
| 12248 | 2020.04.01 14:15 | close | 3049 | 0.18 | 0.86535 | 0.84426 | 0.87426 | 57.21 | 25103.83 |
| 12249 | 2020.04.01 16:30 | buy | 3050 | 0.10 | 0.85887 | 0.00000 | 0.00000 | |
| 12250 | 2020.04.01 16:30 | modify | 3050 | 0.10 | 0.85887 | 0.84187 | 0.87687 | |
| 12251 | 2020.04.01 16:30 | buy | 3051 | 0.18 | 0.85887 | 0.00000 | 0.00000 | |
| 12252 | 2020.04.01 16:30 | modify | 3051 | 0.18 | 0.85887 | 0.84187 | 0.87187 | |
| 12253 | 2020.04.01 17:45 | modify | 3050 | 0.10 | 0.85887 | 0.84489 | 0.87687 | |
| 12254 | 2020.04.01 17:49 | t/p | 3051 | 0.18 | 0.87187 | 0.84187 | 0.87187 | 181.84 | 25285.67 |
| 12255 | 2020.04.01 17:49 | t/p | 3050 | 0.10 | 0.87687 | 0.84489 | 0.87687 | 139.88 | 25425.55 |
| 12256 | 2020.04.01 18:00 | sell | 3052 | 0.10 | 0.86903 | 0.00000 | 0.00000 | |
| 12257 | 2020.04.01 18:00 | modify | 3052 | 0.10 | 0.86903 | 0.88603 | 0.85103 | |
| 12258 | 2020.04.01 18:00 | sell | 3053 | 0.18 | 0.86903 | 0.00000 | 0.00000 | |
| 12259 | 2020.04.01 18:00 | modify | 3053 | 0.18 | 0.86903 | 0.88603 | 0.85603 | |
| 12260 | 2020.04.01 18:45 | modify | 3052 | 0.10 | 0.86903 | 0.88265 | 0.85103 | |
| 12261 | 2020.04.01 19:30 | modify | 3052 | 0.10 | 0.86903 | 0.88214 | 0.85103 | |
| 12262 | 2020.04.01 20:00 | modify | 3052 | 0.10 | 0.86903 | 0.88171 | 0.85103 | |
| 12263 | 2020.04.01 20:30 | close | 3052 | 0.10 | 0.86480 | 0.88171 | 0.85103 | 32.87 | 25458.42 |
| 12264 | 2020.04.01 21:00 | modify | 3053 | 0.18 | 0.86903 | 0.87297 | 0.85603 | |
| 12265 | 2020.04.01 22:00 | modify | 3053 | 0.18 | 0.86903 | 0.87279 | 0.85603 | |
| 12266 | 2020.04.01 22:15 | modify | 3053 | 0.18 | 0.86903 | 0.87269 | 0.85603 | |
| 12267 | 2020.04.01 22:30 | modify | 3053 | 0.18 | 0.86903 | 0.87266 | 0.85603 | |
| 12268 | 2020.04.01 23:15 | modify | 3053 | 0.18 | 0.86903 | 0.87132 | 0.85603 | |
| 12269 | 2020.04.01 23:30 | buy | 3054 | 0.10 | 0.85995 | 0.00000 | 0.00000 | |
| 12270 | 2020.04.01 23:30 | modify | 3054 | 0.10 | 0.85995 | 0.84295 | 0.87795 | |
| 12271 | 2020.04.01 23:30 | close | 3053 | 0.18 | 0.85995 | 0.87132 | 0.85603 | 126.99 | 25585.41 |
| 12272 | 2020.04.02 01:30 | modify | 3054 | 0.10 | 0.85995 | 0.84626 | 0.87795 | |
| 12273 | 2020.04.02 03:30 | modify | 3054 | 0.10 | 0.85995 | 0.84664 | 0.87795 | |
| 12274 | 2020.04.02 03:45 | modify | 3054 | 0.10 | 0.85995 | 0.84739 | 0.87795 | |
| 12275 | 2020.04.02 10:30 | close | 3054 | 0.10 | 0.86324 | 0.84739 | 0.87795 | 24.51 | 25609.92 |
| 12276 | 2020.04.02 16:15 | buy | 3055 | 0.18 | 0.85911 | 0.00000 | 0.00000 | |
| 12277 | 2020.04.02 16:15 | modify | 3055 | 0.18 | 0.85911 | 0.84211 | 0.87211 | |
| 12278 | 2020.04.02 17:30 | buy | 3056 | 0.10 | 0.85680 | 0.00000 | 0.00000 | |
| 12279 | 2020.04.02 17:30 | modify | 3056 | 0.10 | 0.85680 | 0.83980 | 0.87480 | |
| 12280 | 2020.04.02 21:00 | close | 3056 | 0.10 | 0.85697 | 0.83980 | 0.87480 | 1.32 | 25611.24 |
| 12281 | 2020.04.02 23:00 | close | 3055 | 0.18 | 0.85870 | 0.84211 | 0.87211 | -5.73 | 25605.51 |
| 12282 | 2020.04.03 07:00 | sell | 3057 | 0.18 | 0.85895 | 0.00000 | 0.00000 | |
| 12283 | 2020.04.03 07:00 | modify | 3057 | 0.18 | 0.85895 | 0.87595 | 0.84595 | |
| 12284 | 2020.04.03 10:15 | close | 3057 | 0.18 | 0.85728 | 0.87595 | 0.84595 | 23.36 | 25628.87 |
| 12285 | 2020.04.03 11:00 | buy | 3058 | 0.18 | 0.85493 | 0.00000 | 0.00000 | |
| 12286 | 2020.04.03 11:00 | modify | 3058 | 0.18 | 0.85493 | 0.83793 | 0.86793 | |
| 12287 | 2020.04.03 11:15 | buy | 3059 | 0.10 | 0.85399 | 0.00000 | 0.00000 | |
| 12288 | 2020.04.03 11:15 | modify | 3059 | 0.10 | 0.85399 | 0.83699 | 0.87199 | |
| 12289 | 2020.04.03 23:45 | close | 3058 | 0.18 | 0.84922 | 0.83793 | 0.86793 | -79.87 | 25549.00 |
| 12290 | 2020.04.06 00:15 | close | 3059 | 0.10 | 0.85521 | 0.83699 | 0.87199 | 9.13 | 25558.13 |
| 12291 | 2020.04.06 00:15 | sell | 3060 | 0.10 | 0.85521 | 0.00000 | 0.00000 | |
| 12292 | 2020.04.06 00:15 | modify | 3060 | 0.10 | 0.85521 | 0.87221 | 0.83721 | |
| 12293 | 2020.04.06 06:30 | close | 3060 | 0.10 | 0.85291 | 0.87221 | 0.83721 | 17.87 | 25576.00 |
| 12294 | 2020.04.06 12:00 | sell | 3061 | 0.18 | 0.85604 | 0.00000 | 0.00000 | |
| 12295 | 2020.04.06 12:00 | modify | 3061 | 0.18 | 0.85604 | 0.87304 | 0.84304 | |
| 12296 | 2020.04.06 14:30 | sell | 3062 | 0.10 | 0.85825 | 0.00000 | 0.00000 | |
| 12297 | 2020.04.06 14:30 | modify | 3062 | 0.10 | 0.85825 | 0.87525 | 0.84025 | |
| 12298 | 2020.04.06 22:45 | close | 3061 | 0.18 | 0.85856 | 0.87304 | 0.84304 | -35.24 | 25540.76 |
| 12299 | 2020.04.06 23:15 | buy | 3063 | 0.18 | 0.85815 | 0.00000 | 0.00000 | |
| 12300 | 2020.04.06 23:15 | modify | 3063 | 0.18 | 0.85815 | 0.84115 | 0.87115 | |
| 12301 | 2020.04.07 02:15 | close | 3063 | 0.18 | 0.86062 | 0.84115 | 0.87115 | 33.92 | 25574.68 |
| 12302 | 2020.04.07 02:30 | sell | 3064 | 0.18 | 0.86104 | 0.00000 | 0.00000 | |
| 12303 | 2020.04.07 02:30 | modify | 3064 | 0.18 | 0.86104 | 0.87804 | 0.84804 | |
| 12304 | 2020.04.07 19:00 | close | 3064 | 0.18 | 0.86450 | 0.87804 | 0.84804 | -48.38 | 25526.30 |
| 12305 | 2020.04.07 23:30 | close | 3062 | 0.10 | 0.86413 | 0.87525 | 0.84025 | -45.75 | 25480.55 |
| 12306 | 2020.04.08 00:00 | buy | 3065 | 0.18 | 0.86323 | 0.00000 | 0.00000 | |
| 12307 | 2020.04.08 00:00 | modify | 3065 | 0.18 | 0.86323 | 0.84623 | 0.87623 | |
| 12308 | 2020.04.08 03:15 | buy | 3066 | 0.10 | 0.86128 | 0.00000 | 0.00000 | |
| 12309 | 2020.04.08 03:15 | modify | 3066 | 0.10 | 0.86128 | 0.84428 | 0.87928 | |
| 12310 | 2020.04.08 09:00 | close | 3065 | 0.18 | 0.86281 | 0.84623 | 0.87623 | -5.87 | 25474.68 |
| 12311 | 2020.04.08 13:30 | modify | 3066 | 0.10 | 0.86128 | 0.84753 | 0.87928 | |
| 12312 | 2020.04.08 13:45 | close | 3066 | 0.10 | 0.86436 | 0.84753 | 0.87928 | 23.93 | 25498.61 |
| 12313 | 2020.04.08 14:30 | sell | 3067 | 0.10 | 0.86543 | 0.00000 | 0.00000 | |
| 12314 | 2020.04.08 14:30 | modify | 3067 | 0.10 | 0.86543 | 0.88243 | 0.84743 | |
| 12315 | 2020.04.08 15:00 | sell | 3068 | 0.18 | 0.86537 | 0.00000 | 0.00000 | |
| 12316 | 2020.04.08 15:00 | modify | 3068 | 0.18 | 0.86537 | 0.88237 | 0.85237 | |
| 12317 | 2020.04.08 23:15 | close | 3067 | 0.10 | 0.87327 | 0.88243 | 0.84743 | -60.91 | 25437.70 |
| 12318 | 2020.04.09 04:45 | close | 3068 | 0.18 | 0.87193 | 0.88237 | 0.85237 | -92.04 | 25345.66 |
| 12319 | 2020.04.09 04:45 | buy | 3069 | 0.18 | 0.87193 | 0.00000 | 0.00000 | |
| 12320 | 2020.04.09 04:45 | modify | 3069 | 0.18 | 0.87193 | 0.85493 | 0.88493 | |
| 12321 | 2020.04.09 11:00 | close | 3069 | 0.18 | 0.87568 | 0.85493 | 0.88493 | 52.46 | 25398.12 |
| 12322 | 2020.04.09 16:00 | sell | 3070 | 0.10 | 0.87923 | 0.00000 | 0.00000 | |
| 12323 | 2020.04.09 16:00 | modify | 3070 | 0.10 | 0.87923 | 0.89623 | 0.86123 | |
| 12324 | 2020.04.09 16:00 | sell | 3071 | 0.18 | 0.87923 | 0.00000 | 0.00000 | |
| 12325 | 2020.04.09 16:00 | modify | 3071 | 0.18 | 0.87923 | 0.89623 | 0.86623 | |
| 12326 | 2020.04.10 11:30 | close | 3070 | 0.10 | 0.88519 | 0.89623 | 0.86123 | -46.36 | 25351.77 |
| 12327 | 2020.04.13 00:00 | close | 3071 | 0.18 | 0.88379 | 0.89623 | 0.86623 | -63.97 | 25287.80 |
| 12328 | 2020.04.13 14:30 | sell | 3072 | 0.18 | 0.88732 | 0.00000 | 0.00000 | |
| 12329 | 2020.04.13 14:30 | modify | 3072 | 0.18 | 0.88732 | 0.90432 | 0.87432 | |
| 12330 | 2020.04.13 15:30 | sell | 3073 | 0.10 | 0.88925 | 0.00000 | 0.00000 | |
| 12331 | 2020.04.13 15:30 | modify | 3073 | 0.10 | 0.88925 | 0.90625 | 0.87125 | |
| 12332 | 2020.04.13 20:45 | close | 3073 | 0.10 | 0.88732 | 0.90625 | 0.87125 | 15.00 | 25302.80 |
| 12333 | 2020.04.13 20:45 | close | 3072 | 0.18 | 0.88732 | 0.90432 | 0.87432 | 0.00 | 25302.80 |
| 12334 | 2020.04.13 22:30 | buy | 3074 | 0.18 | 0.88726 | 0.00000 | 0.00000 | |
| 12335 | 2020.04.13 22:30 | modify | 3074 | 0.18 | 0.88726 | 0.87026 | 0.90026 | |
| 12336 | 2020.04.14 03:30 | close | 3074 | 0.18 | 0.88883 | 0.87026 | 0.90026 | 21.33 | 25324.13 |
| 12337 | 2020.04.14 04:30 | sell | 3075 | 0.18 | 0.88967 | 0.00000 | 0.00000 | |
| 12338 | 2020.04.14 04:30 | modify | 3075 | 0.18 | 0.88967 | 0.90667 | 0.87667 | |
| 12339 | 2020.04.14 12:00 | close | 3075 | 0.18 | 0.88905 | 0.90667 | 0.87667 | 8.67 | 25332.80 |
| 12340 | 2020.04.14 12:45 | buy | 3076 | 0.18 | 0.88838 | 0.00000 | 0.00000 | |
| 12341 | 2020.04.14 12:45 | modify | 3076 | 0.18 | 0.88838 | 0.87138 | 0.90138 | |
| 12342 | 2020.04.14 15:45 | close | 3076 | 0.18 | 0.89083 | 0.87138 | 0.90138 | 34.27 | 25367.07 |
| 12343 | 2020.04.14 18:00 | sell | 3077 | 0.18 | 0.89166 | 0.00000 | 0.00000 | |
| 12344 | 2020.04.14 18:00 | modify | 3077 | 0.18 | 0.89166 | 0.90866 | 0.87866 | |
| 12345 | 2020.04.14 20:45 | sell | 3078 | 0.10 | 0.89375 | 0.00000 | 0.00000 | |
| 12346 | 2020.04.14 20:45 | modify | 3078 | 0.10 | 0.89375 | 0.91075 | 0.87575 | |
| 12347 | 2020.04.15 02:30 | close | 3077 | 0.18 | 0.89348 | 0.90866 | 0.87866 | -25.55 | 25341.52 |
| 12348 | 2020.04.15 05:45 | modify | 3078 | 0.10 | 0.89375 | 0.90726 | 0.87575 | |
| 12349 | 2020.04.15 06:00 | modify | 3078 | 0.10 | 0.89375 | 0.90717 | 0.87575 | |
| 12350 | 2020.04.15 06:15 | modify | 3078 | 0.10 | 0.89375 | 0.90706 | 0.87575 | |
| 12351 | 2020.04.15 06:30 | modify | 3078 | 0.10 | 0.89375 | 0.90702 | 0.87575 | |
| 12352 | 2020.04.15 06:45 | modify | 3078 | 0.10 | 0.89375 | 0.90683 | 0.87575 | |
| 12353 | 2020.04.15 07:30 | modify | 3078 | 0.10 | 0.89375 | 0.90649 | 0.87575 | |
| 12354 | 2020.04.15 08:45 | modify | 3078 | 0.10 | 0.89375 | 0.90625 | 0.87575 | |
| 12355 | 2020.04.15 09:00 | close | 3078 | 0.10 | 0.88850 | 0.90625 | 0.87575 | 40.73 | 25382.25 |
| 12356 | 2020.04.15 09:00 | buy | 3079 | 0.18 | 0.88850 | 0.00000 | 0.00000 | |
| 12357 | 2020.04.15 09:00 | modify | 3079 | 0.18 | 0.88850 | 0.87150 | 0.90150 | |
| 12358 | 2020.04.15 18:00 | close | 3079 | 0.18 | 0.89065 | 0.87150 | 0.90150 | 30.07 | 25412.32 |
| 12359 | 2020.04.15 18:00 | sell | 3080 | 0.18 | 0.89065 | 0.00000 | 0.00000 | |
| 12360 | 2020.04.15 18:00 | modify | 3080 | 0.18 | 0.89065 | 0.90765 | 0.87765 | |
| 12361 | 2020.04.15 18:30 | sell | 3081 | 0.10 | 0.89265 | 0.00000 | 0.00000 | |
| 12362 | 2020.04.15 18:30 | modify | 3081 | 0.10 | 0.89265 | 0.90965 | 0.87465 | |
| 12363 | 2020.04.15 23:00 | modify | 3081 | 0.10 | 0.89265 | 0.90611 | 0.87465 | |
| 12364 | 2020.04.16 02:15 | close | 3080 | 0.18 | 0.89040 | 0.90765 | 0.87765 | 3.19 | 25415.51 |
| 12365 | 2020.04.16 03:45 | modify | 3081 | 0.10 | 0.89265 | 0.90509 | 0.87465 | |
| 12366 | 2020.04.16 04:00 | modify | 3081 | 0.10 | 0.89265 | 0.90493 | 0.87465 | |
| 12367 | 2020.04.16 04:30 | close | 3081 | 0.10 | 0.88783 | 0.90493 | 0.87465 | 37.28 | 25452.80 |
| 12368 | 2020.04.16 05:00 | buy | 3082 | 0.10 | 0.88683 | 0.00000 | 0.00000 | |
| 12369 | 2020.04.16 05:00 | modify | 3082 | 0.10 | 0.88683 | 0.86983 | 0.90483 | |
| 12370 | 2020.04.16 05:00 | buy | 3083 | 0.18 | 0.88683 | 0.00000 | 0.00000 | |
| 12371 | 2020.04.16 05:00 | modify | 3083 | 0.18 | 0.88683 | 0.86983 | 0.89983 | |
| 12372 | 2020.04.16 10:30 | close | 3082 | 0.10 | 0.88915 | 0.86983 | 0.90483 | 18.02 | 25470.82 |
| 12373 | 2020.04.16 10:30 | close | 3083 | 0.18 | 0.88915 | 0.86983 | 0.89983 | 32.45 | 25503.27 |
| 12374 | 2020.04.16 15:30 | sell | 3084 | 0.18 | 0.89037 | 0.00000 | 0.00000 | |
| 12375 | 2020.04.16 15:30 | modify | 3084 | 0.18 | 0.89037 | 0.90737 | 0.87737 | |
| 12376 | 2020.04.16 17:30 | sell | 3085 | 0.10 | 0.89260 | 0.00000 | 0.00000 | |
| 12377 | 2020.04.16 17:30 | modify | 3085 | 0.10 | 0.89260 | 0.90960 | 0.87460 | |
| 12378 | 2020.04.16 18:15 | modify | 3085 | 0.10 | 0.89260 | 0.90591 | 0.87460 | |
| 12379 | 2020.04.17 00:15 | close | 3084 | 0.18 | 0.89036 | 0.90737 | 0.87737 | 0.04 | 25503.31 |
| 12380 | 2020.04.17 00:30 | modify | 3085 | 0.10 | 0.89260 | 0.90588 | 0.87460 | |
| 12381 | 2020.04.17 02:45 | sell | 3086 | 0.18 | 0.89342 | 0.00000 | 0.00000 | |
| 12382 | 2020.04.17 02:45 | modify | 3086 | 0.18 | 0.89342 | 0.91042 | 0.88042 | |
| 12383 | 2020.04.17 09:15 | close | 3086 | 0.18 | 0.89103 | 0.91042 | 0.88042 | 33.42 | 25536.73 |
| 12384 | 2020.04.17 10:45 | buy | 3087 | 0.18 | 0.89115 | 0.00000 | 0.00000 | |
| 12385 | 2020.04.17 10:45 | modify | 3087 | 0.18 | 0.89115 | 0.87415 | 0.90415 | |
| 12386 | 2020.04.17 15:00 | close | 3087 | 0.18 | 0.89355 | 0.87415 | 0.90415 | 33.57 | 25570.30 |
| 12387 | 2020.04.17 17:15 | close | 3085 | 0.10 | 0.89230 | 0.90588 | 0.87460 | 2.27 | 25572.57 |
| 12388 | 2020.04.20 08:00 | sell | 3088 | 0.18 | 0.89422 | 0.00000 | 0.00000 | |
| 12389 | 2020.04.20 08:00 | modify | 3088 | 0.18 | 0.89422 | 0.91122 | 0.88122 | |
| 12390 | 2020.04.20 12:00 | sell | 3089 | 0.10 | 0.89711 | 0.00000 | 0.00000 | |
| 12391 | 2020.04.20 12:00 | modify | 3089 | 0.10 | 0.89711 | 0.91411 | 0.87911 | |
| 12392 | 2020.04.20 20:45 | close | 3088 | 0.18 | 0.89641 | 0.91122 | 0.88122 | -30.63 | 25541.94 |
| 12393 | 2020.04.21 01:00 | modify | 3089 | 0.10 | 0.89711 | 0.91097 | 0.87911 | |
| 12394 | 2020.04.21 03:30 | close | 3089 | 0.10 | 0.89360 | 0.91097 | 0.87911 | 27.21 | 25569.15 |
| 12395 | 2020.04.21 04:15 | buy | 3090 | 0.18 | 0.89331 | 0.00000 | 0.00000 | |
| 12396 | 2020.04.21 04:15 | modify | 3090 | 0.18 | 0.89331 | 0.87631 | 0.90631 | |
| 12397 | 2020.04.21 05:00 | buy | 3091 | 0.10 | 0.89161 | 0.00000 | 0.00000 | |
| 12398 | 2020.04.21 05:00 | modify | 3091 | 0.10 | 0.89161 | 0.87461 | 0.90961 | |
| 12399 | 2020.04.21 09:15 | modify | 3091 | 0.10 | 0.89161 | 0.87770 | 0.90961 | |
| 12400 | 2020.04.21 09:30 | modify | 3091 | 0.10 | 0.89161 | 0.87843 | 0.90961 | |
| 12401 | 2020.04.21 09:30 | close | 3090 | 0.18 | 0.89443 | 0.87631 | 0.90631 | 15.66 | 25584.81 |
| 12402 | 2020.04.21 09:45 | close | 3091 | 0.10 | 0.89493 | 0.87843 | 0.90961 | 25.80 | 25610.61 |
| 12403 | 2020.04.21 10:30 | sell | 3092 | 0.18 | 0.89579 | 0.00000 | 0.00000 | |
| 12404 | 2020.04.21 10:30 | modify | 3092 | 0.18 | 0.89579 | 0.91279 | 0.88279 | |
| 12405 | 2020.04.21 15:00 | close | 3092 | 0.18 | 0.89230 | 0.91279 | 0.88279 | 48.81 | 25659.42 |
| 12406 | 2020.04.21 15:15 | buy | 3093 | 0.18 | 0.89191 | 0.00000 | 0.00000 | |
| 12407 | 2020.04.21 15:15 | modify | 3093 | 0.18 | 0.89191 | 0.87491 | 0.90491 | |
| 12408 | 2020.04.22 03:15 | close | 3093 | 0.18 | 0.89355 | 0.87491 | 0.90491 | 22.31 | 25681.74 |
| 12409 | 2020.04.22 09:00 | sell | 3094 | 0.10 | 0.89816 | 0.00000 | 0.00000 | |
| 12410 | 2020.04.22 09:00 | modify | 3094 | 0.10 | 0.89816 | 0.91516 | 0.88016 | |
| 12411 | 2020.04.22 13:15 | modify | 3094 | 0.10 | 0.89816 | 0.91165 | 0.88016 | |
| 12412 | 2020.04.22 13:45 | modify | 3094 | 0.10 | 0.89816 | 0.91164 | 0.88016 | |
| 12413 | 2020.04.22 14:30 | modify | 3094 | 0.10 | 0.89816 | 0.91108 | 0.88016 | |
| 12414 | 2020.04.22 15:15 | modify | 3094 | 0.10 | 0.89816 | 0.91035 | 0.88016 | |
| 12415 | 2020.04.22 15:15 | buy | 3095 | 0.18 | 0.89435 | 0.00000 | 0.00000 | |
| 12416 | 2020.04.22 15:15 | modify | 3095 | 0.18 | 0.89435 | 0.87735 | 0.90735 | |
| 12417 | 2020.04.22 15:45 | modify | 3094 | 0.10 | 0.89816 | 0.90996 | 0.88016 | |
| 12418 | 2020.04.22 16:00 | modify | 3094 | 0.10 | 0.89816 | 0.90994 | 0.88016 | |
| 12419 | 2020.04.22 16:15 | modify | 3094 | 0.10 | 0.89816 | 0.90943 | 0.88016 | |
| 12420 | 2020.04.22 16:45 | close | 3094 | 0.10 | 0.89185 | 0.90943 | 0.88016 | 49.02 | 25730.76 |
| 12421 | 2020.04.22 16:45 | buy | 3096 | 0.10 | 0.89185 | 0.00000 | 0.00000 | |
| 12422 | 2020.04.22 16:45 | modify | 3096 | 0.10 | 0.89185 | 0.87485 | 0.90985 | |
| 12423 | 2020.04.22 18:30 | modify | 3096 | 0.10 | 0.89185 | 0.87785 | 0.90985 | |
| 12424 | 2020.04.22 20:30 | modify | 3096 | 0.10 | 0.89185 | 0.87810 | 0.90985 | |
| 12425 | 2020.04.22 20:45 | modify | 3096 | 0.10 | 0.89185 | 0.87925 | 0.90985 | |
| 12426 | 2020.04.22 20:45 | close | 3095 | 0.18 | 0.89525 | 0.87735 | 0.90735 | 12.59 | 25743.35 |
| 12427 | 2020.04.22 21:00 | modify | 3096 | 0.10 | 0.89185 | 0.87938 | 0.90985 | |
| 12428 | 2020.04.22 21:45 | modify | 3096 | 0.10 | 0.89185 | 0.87988 | 0.90985 | |
| 12429 | 2020.04.22 22:00 | close | 3096 | 0.10 | 0.89673 | 0.87988 | 0.90985 | 37.92 | 25781.27 |
| 12430 | 2020.04.22 22:00 | sell | 3097 | 0.18 | 0.89673 | 0.00000 | 0.00000 | |
| 12431 | 2020.04.22 22:00 | modify | 3097 | 0.18 | 0.89673 | 0.91373 | 0.88373 | |
| 12432 | 2020.04.23 02:45 | close | 3097 | 0.18 | 0.89337 | 0.91373 | 0.88373 | 46.69 | 25827.95 |
| 12433 | 2020.04.23 14:15 | sell | 3098 | 0.10 | 0.89915 | 0.00000 | 0.00000 | |
| 12434 | 2020.04.23 14:15 | modify | 3098 | 0.10 | 0.89915 | 0.91615 | 0.88115 | |
| 12435 | 2020.04.23 15:30 | sell | 3099 | 0.18 | 0.90070 | 0.00000 | 0.00000 | |
| 12436 | 2020.04.23 15:30 | modify | 3099 | 0.18 | 0.90070 | 0.91770 | 0.88770 | |
| 12437 | 2020.04.23 18:00 | modify | 3098 | 0.10 | 0.89915 | 0.91252 | 0.88115 | |
| 12438 | 2020.04.23 18:00 | close | 3099 | 0.18 | 0.89652 | 0.91770 | 0.88770 | 58.46 | 25886.41 |
| 12439 | 2020.04.23 18:30 | modify | 3098 | 0.10 | 0.89915 | 0.91236 | 0.88115 | |
| 12440 | 2020.04.23 18:45 | modify | 3098 | 0.10 | 0.89915 | 0.91183 | 0.88115 | |
| 12441 | 2020.04.23 18:45 | buy | 3100 | 0.18 | 0.89583 | 0.00000 | 0.00000 | |
| 12442 | 2020.04.23 18:45 | modify | 3100 | 0.18 | 0.89583 | 0.87883 | 0.90883 | |
| 12443 | 2020.04.24 00:45 | close | 3100 | 0.18 | 0.89743 | 0.87883 | 0.90883 | 21.75 | 25908.17 |
| 12444 | 2020.04.24 03:30 | modify | 3098 | 0.10 | 0.89915 | 0.91112 | 0.88115 | |
| 12445 | 2020.04.24 04:30 | modify | 3098 | 0.10 | 0.89915 | 0.91109 | 0.88115 | |
| 12446 | 2020.04.24 05:00 | modify | 3098 | 0.10 | 0.89915 | 0.91091 | 0.88115 | |
| 12447 | 2020.04.24 05:15 | modify | 3098 | 0.10 | 0.89915 | 0.91075 | 0.88115 | |
| 12448 | 2020.04.24 06:45 | modify | 3098 | 0.10 | 0.89915 | 0.91033 | 0.88115 | |
| 12449 | 2020.04.24 08:45 | modify | 3098 | 0.10 | 0.89915 | 0.91025 | 0.88115 | |
| 12450 | 2020.04.24 09:00 | modify | 3098 | 0.10 | 0.89915 | 0.90998 | 0.88115 | |
| 12451 | 2020.04.24 18:45 | sell | 3101 | 0.18 | 0.89859 | 0.00000 | 0.00000 | |
| 12452 | 2020.04.24 18:45 | modify | 3101 | 0.18 | 0.89859 | 0.91559 | 0.88559 | |
| 12453 | 2020.04.27 16:27 | s/l | 3098 | 0.10 | 0.90998 | 0.90998 | 0.88115 | -84.26 | 25823.90 |
| 12454 | 2020.04.27 19:15 | close | 3101 | 0.18 | 0.90710 | 0.91559 | 0.88559 | -119.12 | 25704.78 |
| 12455 | 2020.04.28 10:15 | sell | 3102 | 0.18 | 0.90815 | 0.00000 | 0.00000 | |
| 12456 | 2020.04.28 10:15 | modify | 3102 | 0.18 | 0.90815 | 0.92515 | 0.89515 | |
| 12457 | 2020.04.28 16:15 | close | 3102 | 0.18 | 0.90607 | 0.92515 | 0.89515 | 29.09 | 25733.87 |
| 12458 | 2020.04.30 16:00 | buy | 3103 | 0.18 | 0.90541 | 0.00000 | 0.00000 | |
| 12459 | 2020.04.30 16:00 | modify | 3103 | 0.18 | 0.90541 | 0.88841 | 0.91841 | |
| 12460 | 2020.05.01 09:30 | close | 3103 | 0.18 | 0.90561 | 0.88841 | 0.91841 | 2.17 | 25736.05 |
| 12461 | 2020.05.01 17:30 | sell | 3104 | 0.18 | 0.90702 | 0.00000 | 0.00000 | |
| 12462 | 2020.05.01 17:30 | modify | 3104 | 0.18 | 0.90702 | 0.92402 | 0.89402 | |
| 12463 | 2020.05.04 00:45 | close | 3104 | 0.18 | 0.90171 | 0.92402 | 0.89402 | 74.16 | 25810.20 |
| 12464 | 2020.05.04 23:00 | sell | 3105 | 0.18 | 0.90593 | 0.00000 | 0.00000 | |
| 12465 | 2020.05.04 23:00 | modify | 3105 | 0.18 | 0.90593 | 0.92293 | 0.89293 | |
| 12466 | 2020.05.05 09:30 | close | 3105 | 0.18 | 0.90612 | 0.92293 | 0.89293 | -2.76 | 25807.44 |
| 12467 | 2020.05.07 09:15 | sell | 3106 | 0.18 | 0.90891 | 0.00000 | 0.00000 | |
| 12468 | 2020.05.07 09:15 | modify | 3106 | 0.18 | 0.90891 | 0.92591 | 0.89591 | |
| 12469 | 2020.05.07 09:30 | sell | 3107 | 0.10 | 0.90961 | 0.00000 | 0.00000 | |
| 12470 | 2020.05.07 09:30 | modify | 3107 | 0.10 | 0.90961 | 0.92661 | 0.89161 | |
| 12471 | 2020.05.07 15:15 | close | 3106 | 0.18 | 0.90898 | 0.92591 | 0.89591 | -0.98 | 25806.46 |
| 12472 | 2020.05.07 17:00 | modify | 3107 | 0.10 | 0.90961 | 0.92355 | 0.89161 | |
| 12473 | 2020.05.07 17:15 | close | 3107 | 0.10 | 0.90595 | 0.92355 | 0.89161 | 28.43 | 25834.89 |
| 12474 | 2020.05.11 13:30 | buy | 3108 | 0.18 | 0.90742 | 0.00000 | 0.00000 | |
| 12475 | 2020.05.11 13:30 | modify | 3108 | 0.18 | 0.90742 | 0.89042 | 0.92042 | |
| 12476 | 2020.05.11 14:45 | buy | 3109 | 0.10 | 0.90642 | 0.00000 | 0.00000 | |
| 12477 | 2020.05.11 14:45 | modify | 3109 | 0.10 | 0.90642 | 0.88942 | 0.92442 | |
| 12478 | 2020.05.11 18:00 | close | 3109 | 0.10 | 0.90916 | 0.88942 | 0.92442 | 21.29 | 25856.18 |
| 12479 | 2020.05.11 18:30 | close | 3108 | 0.18 | 0.90937 | 0.89042 | 0.92042 | 27.28 | 25883.46 |
| 12480 | 2020.05.12 04:45 | buy | 3110 | 0.10 | 0.90503 | 0.00000 | 0.00000 | |
| 12481 | 2020.05.12 04:45 | modify | 3110 | 0.10 | 0.90503 | 0.88803 | 0.92303 | |
| 12482 | 2020.05.12 07:15 | modify | 3110 | 0.10 | 0.90503 | 0.89129 | 0.92303 | |
| 12483 | 2020.05.12 07:45 | modify | 3110 | 0.10 | 0.90503 | 0.89146 | 0.92303 | |
| 12484 | 2020.05.12 08:00 | modify | 3110 | 0.10 | 0.90503 | 0.89192 | 0.92303 | |
| 12485 | 2020.05.12 08:15 | modify | 3110 | 0.10 | 0.90503 | 0.89197 | 0.92303 | |
| 12486 | 2020.05.12 08:30 | modify | 3110 | 0.10 | 0.90503 | 0.89265 | 0.92303 | |
| 12487 | 2020.05.12 11:00 | modify | 3110 | 0.10 | 0.90503 | 0.89299 | 0.92303 | |
| 12488 | 2020.05.12 11:15 | modify | 3110 | 0.10 | 0.90503 | 0.89343 | 0.92303 | |
| 12489 | 2020.05.12 13:30 | modify | 3110 | 0.10 | 0.90503 | 0.89486 | 0.92303 | |
| 12490 | 2020.05.12 13:30 | sell | 3111 | 0.18 | 0.91086 | 0.00000 | 0.00000 | |
| 12491 | 2020.05.12 13:30 | modify | 3111 | 0.18 | 0.91086 | 0.92786 | 0.89786 | |
| 12492 | 2020.05.12 13:45 | modify | 3110 | 0.10 | 0.90503 | 0.89487 | 0.92303 | |
| 12493 | 2020.05.12 14:00 | modify | 3110 | 0.10 | 0.90503 | 0.89488 | 0.92303 | |
| 12494 | 2020.05.12 14:15 | modify | 3110 | 0.10 | 0.90503 | 0.89531 | 0.92303 | |
| 12495 | 2020.05.12 14:30 | close | 3110 | 0.10 | 0.91262 | 0.89531 | 0.92303 | 58.98 | 25942.44 |
| 12496 | 2020.05.12 16:15 | sell | 3112 | 0.10 | 0.91245 | 0.00000 | 0.00000 | |
| 12497 | 2020.05.12 16:15 | modify | 3112 | 0.10 | 0.91245 | 0.92945 | 0.89445 | |
| 12498 | 2020.05.12 20:30 | close | 3111 | 0.18 | 0.91076 | 0.92786 | 0.89786 | 1.40 | 25943.84 |
| 12499 | 2020.05.13 02:45 | modify | 3112 | 0.10 | 0.91245 | 0.92609 | 0.89445 | |
| 12500 | 2020.05.13 03:00 | close | 3112 | 0.10 | 0.90879 | 0.92609 | 0.89445 | 28.38 | 25972.23 |
| 12501 | 2020.05.15 18:00 | buy | 3113 | 0.10 | 0.90290 | 0.00000 | 0.00000 | |
| 12502 | 2020.05.15 18:00 | modify | 3113 | 0.10 | 0.90290 | 0.88590 | 0.92090 | |
| 12503 | 2020.05.15 18:00 | buy | 3114 | 0.18 | 0.90290 | 0.00000 | 0.00000 | |
| 12504 | 2020.05.15 18:00 | modify | 3114 | 0.18 | 0.90290 | 0.88590 | 0.91590 | |
| 12505 | 2020.05.15 20:45 | modify | 3113 | 0.10 | 0.90290 | 0.88933 | 0.92090 | |
| 12506 | 2020.05.15 21:30 | modify | 3113 | 0.10 | 0.90290 | 0.88946 | 0.92090 | |
| 12507 | 2020.05.18 03:30 | modify | 3113 | 0.10 | 0.90290 | 0.88963 | 0.92090 | |
| 12508 | 2020.05.18 03:30 | close | 3114 | 0.18 | 0.90563 | 0.88590 | 0.91590 | 37.55 | 26009.78 |
| 12509 | 2020.05.18 04:15 | modify | 3113 | 0.10 | 0.90290 | 0.88992 | 0.92090 | |
| 12510 | 2020.05.18 04:30 | modify | 3113 | 0.10 | 0.90290 | 0.89065 | 0.92090 | |
| 12511 | 2020.05.18 05:00 | modify | 3113 | 0.10 | 0.90290 | 0.89077 | 0.92090 | |
| 12512 | 2020.05.18 05:15 | modify | 3113 | 0.10 | 0.90290 | 0.89146 | 0.92090 | |
| 12513 | 2020.05.18 05:30 | modify | 3113 | 0.10 | 0.90290 | 0.89148 | 0.92090 | |
| 12514 | 2020.05.18 14:00 | modify | 3113 | 0.10 | 0.90290 | 0.89161 | 0.92090 | |
| 12515 | 2020.05.18 14:15 | modify | 3113 | 0.10 | 0.90290 | 0.89200 | 0.92090 | |
| 12516 | 2020.05.18 14:30 | modify | 3113 | 0.10 | 0.90290 | 0.89208 | 0.92090 | |
| 12517 | 2020.05.18 14:45 | modify | 3113 | 0.10 | 0.90290 | 0.89265 | 0.92090 | |
| 12518 | 2020.05.18 16:45 | modify | 3113 | 0.10 | 0.90290 | 0.89385 | 0.92090 | |
| 12519 | 2020.05.18 16:45 | sell | 3115 | 0.18 | 0.90985 | 0.00000 | 0.00000 | |
| 12520 | 2020.05.18 16:45 | modify | 3115 | 0.18 | 0.90985 | 0.92685 | 0.89685 | |
| 12521 | 2020.05.18 22:30 | modify | 3113 | 0.10 | 0.90290 | 0.89391 | 0.92090 | |
| 12522 | 2020.05.18 23:00 | modify | 3113 | 0.10 | 0.90290 | 0.89419 | 0.92090 | |
| 12523 | 2020.05.19 01:00 | close | 3115 | 0.18 | 0.90877 | 0.92685 | 0.89685 | 15.01 | 26024.79 |
| 12524 | 2020.05.19 03:15 | modify | 3113 | 0.10 | 0.90290 | 0.89498 | 0.92090 | |
| 12525 | 2020.05.19 03:30 | close | 3113 | 0.10 | 0.91160 | 0.89498 | 0.92090 | 66.91 | 26091.70 |
| 12526 | 2020.05.20 17:45 | sell | 3116 | 0.18 | 0.91593 | 0.00000 | 0.00000 | |
| 12527 | 2020.05.20 17:45 | modify | 3116 | 0.18 | 0.91593 | 0.93293 | 0.90293 | |
| 12528 | 2020.05.20 18:30 | sell | 3117 | 0.10 | 0.91823 | 0.00000 | 0.00000 | |
| 12529 | 2020.05.20 18:30 | modify | 3117 | 0.10 | 0.91823 | 0.93523 | 0.90023 | |
| 12530 | 2020.05.20 20:00 | modify | 3117 | 0.10 | 0.91823 | 0.93218 | 0.90023 | |
| 12531 | 2020.05.21 02:45 | close | 3116 | 0.18 | 0.91631 | 0.93293 | 0.90293 | -5.62 | 26086.08 |
| 12532 | 2020.05.21 03:30 | modify | 3117 | 0.10 | 0.91823 | 0.93185 | 0.90023 | |
| 12533 | 2020.05.21 04:15 | modify | 3117 | 0.10 | 0.91823 | 0.93150 | 0.90023 | |
| 12534 | 2020.05.21 04:30 | modify | 3117 | 0.10 | 0.91823 | 0.93115 | 0.90023 | |
| 12535 | 2020.05.21 04:45 | modify | 3117 | 0.10 | 0.91823 | 0.93054 | 0.90023 | |
| 12536 | 2020.05.21 05:15 | modify | 3117 | 0.10 | 0.91823 | 0.93017 | 0.90023 | |
| 12537 | 2020.05.21 05:30 | modify | 3117 | 0.10 | 0.91823 | 0.93006 | 0.90023 | |
| 12538 | 2020.05.21 05:45 | modify | 3117 | 0.10 | 0.91823 | 0.92967 | 0.90023 | |
| 12539 | 2020.05.21 12:45 | modify | 3117 | 0.10 | 0.91823 | 0.92964 | 0.90023 | |
| 12540 | 2020.05.21 13:00 | modify | 3117 | 0.10 | 0.91823 | 0.92913 | 0.90023 | |
| 12541 | 2020.05.27 15:15 | close | 3117 | 0.10 | 0.91329 | 0.92913 | 0.90023 | 38.00 | 26124.08 |
| 12542 | 2020.05.27 16:00 | buy | 3118 | 0.10 | 0.91139 | 0.00000 | 0.00000 | |
| 12543 | 2020.05.27 16:00 | modify | 3118 | 0.10 | 0.91139 | 0.89439 | 0.92939 | |
| 12544 | 2020.05.28 16:15 | close | 3118 | 0.10 | 0.91418 | 0.89439 | 0.92939 | 20.63 | 26144.71 |
| 12545 | 2020.05.28 16:15 | sell | 3119 | 0.10 | 0.91418 | 0.00000 | 0.00000 | |
| 12546 | 2020.05.28 16:15 | modify | 3119 | 0.10 | 0.91418 | 0.93118 | 0.89618 | |
| 12547 | 2020.05.28 18:00 | sell | 3120 | 0.18 | 0.91644 | 0.00000 | 0.00000 | |
| 12548 | 2020.05.28 18:00 | modify | 3120 | 0.18 | 0.91644 | 0.93344 | 0.90344 | |
| 12549 | 2020.05.28 22:30 | close | 3120 | 0.18 | 0.91500 | 0.93344 | 0.90344 | 20.14 | 26164.85 |
| 12550 | 2020.05.28 23:00 | close | 3119 | 0.10 | 0.91415 | 0.93118 | 0.89618 | 0.23 | 26165.08 |
| 12551 | 2020.05.29 00:00 | buy | 3121 | 0.18 | 0.91367 | 0.00000 | 0.00000 | |
| 12552 | 2020.05.29 00:00 | modify | 3121 | 0.18 | 0.91367 | 0.89667 | 0.92667 | |
| 12553 | 2020.05.29 06:45 | close | 3121 | 0.18 | 0.91510 | 0.89667 | 0.92667 | 20.00 | 26185.08 |
| 12554 | 2020.06.01 10:45 | sell | 3122 | 0.10 | 0.92489 | 0.00000 | 0.00000 | |
| 12555 | 2020.06.01 10:45 | modify | 3122 | 0.10 | 0.92489 | 0.94189 | 0.90689 | |
| 12556 | 2020.06.01 13:15 | modify | 3122 | 0.10 | 0.92489 | 0.93874 | 0.90689 | |
| 12557 | 2020.06.01 16:15 | modify | 3122 | 0.10 | 0.92489 | 0.93867 | 0.90689 | |
| 12558 | 2020.06.01 20:00 | modify | 3122 | 0.10 | 0.92489 | 0.93856 | 0.90689 | |
| 12559 | 2020.06.01 20:15 | modify | 3122 | 0.10 | 0.92489 | 0.93846 | 0.90689 | |
| 12560 | 2020.06.01 22:45 | modify | 3122 | 0.10 | 0.92489 | 0.93837 | 0.90689 | |
| 12561 | 2020.06.02 01:45 | modify | 3122 | 0.10 | 0.92489 | 0.93798 | 0.90689 | |
| 12562 | 2020.06.02 02:30 | modify | 3122 | 0.10 | 0.92489 | 0.93786 | 0.90689 | |
| 12563 | 2020.06.02 03:00 | modify | 3122 | 0.10 | 0.92489 | 0.93765 | 0.90689 | |
| 12564 | 2020.06.02 04:00 | modify | 3122 | 0.10 | 0.92489 | 0.93745 | 0.90689 | |
| 12565 | 2020.06.02 04:15 | modify | 3122 | 0.10 | 0.92489 | 0.93706 | 0.90689 | |
| 12566 | 2020.06.02 04:30 | modify | 3122 | 0.10 | 0.92489 | 0.93660 | 0.90689 | |
| 12567 | 2020.06.02 05:00 | modify | 3122 | 0.10 | 0.92489 | 0.93654 | 0.90689 | |
| 12568 | 2020.06.02 05:30 | modify | 3122 | 0.10 | 0.92489 | 0.93594 | 0.90689 | |
| 12569 | 2020.06.02 05:30 | buy | 3123 | 0.18 | 0.91994 | 0.00000 | 0.00000 | |
| 12570 | 2020.06.02 05:30 | modify | 3123 | 0.18 | 0.91994 | 0.90294 | 0.93294 | |
| 12571 | 2020.06.02 06:00 | modify | 3122 | 0.10 | 0.92489 | 0.93552 | 0.90689 | |
| 12572 | 2020.06.02 10:30 | close | 3123 | 0.18 | 0.92120 | 0.90294 | 0.93294 | 17.63 | 26202.71 |
| 12573 | 2020.06.02 23:30 | sell | 3124 | 0.18 | 0.93242 | 0.00000 | 0.00000 | |
| 12574 | 2020.06.02 23:30 | modify | 3124 | 0.18 | 0.93242 | 0.94942 | 0.91942 | |
| 12575 | 2020.06.03 03:16 | s/l | 3122 | 0.10 | 0.93552 | 0.93552 | 0.90689 | -82.70 | 26120.01 |
| 12576 | 2020.06.03 06:30 | sell | 3125 | 0.10 | 0.93664 | 0.00000 | 0.00000 | |
| 12577 | 2020.06.03 06:30 | modify | 3125 | 0.10 | 0.93664 | 0.95364 | 0.91864 | |
| 12578 | 2020.06.03 10:45 | close | 3124 | 0.18 | 0.93537 | 0.94942 | 0.91942 | -41.35 | 26078.66 |
| 12579 | 2020.06.03 11:15 | close | 3125 | 0.10 | 0.93213 | 0.95364 | 0.91864 | 35.04 | 26113.70 |
| 12580 | 2020.06.03 11:15 | buy | 3126 | 0.18 | 0.93213 | 0.00000 | 0.00000 | |
| 12581 | 2020.06.03 11:15 | modify | 3126 | 0.18 | 0.93213 | 0.91513 | 0.94513 | |
| 12582 | 2020.06.03 14:30 | buy | 3127 | 0.10 | 0.93110 | 0.00000 | 0.00000 | |
| 12583 | 2020.06.03 14:30 | modify | 3127 | 0.10 | 0.93110 | 0.91410 | 0.94910 | |
| 12584 | 2020.06.03 16:45 | modify | 3127 | 0.10 | 0.93110 | 0.91723 | 0.94910 | |
| 12585 | 2020.06.03 17:00 | modify | 3127 | 0.10 | 0.93110 | 0.91791 | 0.94910 | |
| 12586 | 2020.06.03 17:00 | close | 3126 | 0.18 | 0.93391 | 0.91513 | 0.94513 | 24.90 | 26138.60 |
| 12587 | 2020.06.03 17:15 | close | 3127 | 0.10 | 0.93436 | 0.91791 | 0.94910 | 25.33 | 26163.93 |
| 12588 | 2020.06.03 17:45 | sell | 3128 | 0.18 | 0.93577 | 0.00000 | 0.00000 | |
| 12589 | 2020.06.03 17:45 | modify | 3128 | 0.18 | 0.93577 | 0.95277 | 0.92277 | |
| 12590 | 2020.06.03 18:45 | sell | 3129 | 0.10 | 0.93839 | 0.00000 | 0.00000 | |
| 12591 | 2020.06.03 18:45 | modify | 3129 | 0.10 | 0.93839 | 0.95539 | 0.92039 | |
| 12592 | 2020.06.03 19:30 | modify | 3129 | 0.10 | 0.93839 | 0.95232 | 0.92039 | |
| 12593 | 2020.06.03 19:45 | modify | 3129 | 0.10 | 0.93839 | 0.95224 | 0.92039 | |
| 12594 | 2020.06.03 20:00 | modify | 3129 | 0.10 | 0.93839 | 0.95219 | 0.92039 | |
| 12595 | 2020.06.03 20:15 | modify | 3129 | 0.10 | 0.93839 | 0.95202 | 0.92039 | |
| 12596 | 2020.06.03 20:45 | modify | 3129 | 0.10 | 0.93839 | 0.95136 | 0.92039 | |
| 12597 | 2020.06.03 21:30 | modify | 3129 | 0.10 | 0.93839 | 0.95084 | 0.92039 | |
| 12598 | 2020.06.03 23:15 | modify | 3129 | 0.10 | 0.93839 | 0.95078 | 0.92039 | |
| 12599 | 2020.06.03 23:30 | modify | 3129 | 0.10 | 0.93839 | 0.95051 | 0.92039 | |
| 12600 | 2020.06.03 23:45 | modify | 3129 | 0.10 | 0.93839 | 0.95038 | 0.92039 | |
| 12601 | 2020.06.04 00:00 | modify | 3129 | 0.10 | 0.93839 | 0.94972 | 0.92039 | |
| 12602 | 2020.06.04 01:30 | close | 3128 | 0.18 | 0.93375 | 0.95277 | 0.92277 | 27.95 | 26191.88 |
| 12603 | 2020.06.04 03:15 | modify | 3129 | 0.10 | 0.93839 | 0.94970 | 0.92039 | |
| 12604 | 2020.06.04 03:30 | modify | 3129 | 0.10 | 0.93839 | 0.94917 | 0.92039 | |
| 12605 | 2020.06.04 03:45 | close | 3129 | 0.10 | 0.93205 | 0.94917 | 0.92039 | 49.09 | 26240.97 |
| 12606 | 2020.06.04 04:45 | buy | 3130 | 0.18 | 0.93237 | 0.00000 | 0.00000 | |
| 12607 | 2020.06.04 04:45 | modify | 3130 | 0.18 | 0.93237 | 0.91537 | 0.94537 | |
| 12608 | 2020.06.04 15:00 | close | 3130 | 0.18 | 0.93356 | 0.91537 | 0.94537 | 16.64 | 26257.61 |
| 12609 | 2020.06.04 16:00 | sell | 3131 | 0.18 | 0.93461 | 0.00000 | 0.00000 | |
| 12610 | 2020.06.04 16:00 | modify | 3131 | 0.18 | 0.93461 | 0.95161 | 0.92161 | |
| 12611 | 2020.06.04 17:30 | sell | 3132 | 0.10 | 0.93757 | 0.00000 | 0.00000 | |
| 12612 | 2020.06.04 17:30 | modify | 3132 | 0.10 | 0.93757 | 0.95457 | 0.91957 | |
| 12613 | 2020.06.04 20:00 | close | 3132 | 0.10 | 0.93667 | 0.95457 | 0.91957 | 7.00 | 26264.61 |
| 12614 | 2020.06.05 14:15 | close | 3131 | 0.18 | 0.93967 | 0.95161 | 0.92161 | -70.87 | 26193.74 |
| 12615 | 2020.06.05 15:45 | buy | 3133 | 0.18 | 0.93656 | 0.00000 | 0.00000 | |
| 12616 | 2020.06.05 15:45 | modify | 3133 | 0.18 | 0.93656 | 0.91956 | 0.94956 | |
| 12617 | 2020.06.05 16:45 | buy | 3134 | 0.10 | 0.93563 | 0.00000 | 0.00000 | |
| 12618 | 2020.06.05 16:45 | modify | 3134 | 0.10 | 0.93563 | 0.91863 | 0.95363 | |
| 12619 | 2020.06.08 02:15 | close | 3133 | 0.18 | 0.93711 | 0.91956 | 0.94956 | 7.06 | 26200.80 |
| 12620 | 2020.06.08 02:45 | modify | 3134 | 0.10 | 0.93563 | 0.92204 | 0.95363 | |
| 12621 | 2020.06.08 22:00 | modify | 3134 | 0.10 | 0.93563 | 0.92214 | 0.95363 | |
| 12622 | 2020.06.08 22:45 | modify | 3134 | 0.10 | 0.93563 | 0.92250 | 0.95363 | |
| 12623 | 2020.06.08 23:00 | modify | 3134 | 0.10 | 0.93563 | 0.92294 | 0.95363 | |
| 12624 | 2020.06.08 23:30 | modify | 3134 | 0.10 | 0.93563 | 0.92308 | 0.95363 | |
| 12625 | 2020.06.08 23:45 | modify | 3134 | 0.10 | 0.93563 | 0.92324 | 0.95363 | |
| 12626 | 2020.06.09 00:00 | modify | 3134 | 0.10 | 0.93563 | 0.92338 | 0.95363 | |
| 12627 | 2020.06.09 02:00 | modify | 3134 | 0.10 | 0.93563 | 0.92360 | 0.95363 | |
| 12628 | 2020.06.09 02:15 | modify | 3134 | 0.10 | 0.93563 | 0.92368 | 0.95363 | |
| 12629 | 2020.06.09 03:15 | modify | 3134 | 0.10 | 0.93563 | 0.92470 | 0.95363 | |
| 12630 | 2020.06.09 03:15 | sell | 3135 | 0.18 | 0.94070 | 0.00000 | 0.00000 | |
| 12631 | 2020.06.09 03:15 | modify | 3135 | 0.18 | 0.94070 | 0.95770 | 0.92770 | |
| 12632 | 2020.06.09 04:15 | close | 3135 | 0.18 | 0.93791 | 0.95770 | 0.92770 | 39.01 | 26239.81 |
| 12633 | 2020.06.09 05:15 | buy | 3136 | 0.18 | 0.93697 | 0.00000 | 0.00000 | |
| 12634 | 2020.06.09 05:15 | modify | 3136 | 0.18 | 0.93697 | 0.91997 | 0.94997 | |
| 12635 | 2020.06.09 17:00 | close | 3136 | 0.18 | 0.93450 | 0.91997 | 0.94997 | -34.55 | 26205.26 |
| 12636 | 2020.06.09 17:15 | sell | 3137 | 0.18 | 0.93483 | 0.00000 | 0.00000 | |
| 12637 | 2020.06.09 17:15 | modify | 3137 | 0.18 | 0.93483 | 0.95183 | 0.92183 | |
| 12638 | 2020.06.09 18:00 | close | 3134 | 0.10 | 0.93638 | 0.92470 | 0.95363 | 5.13 | 26210.39 |
| 12639 | 2020.06.10 01:30 | close | 3137 | 0.18 | 0.93273 | 0.95183 | 0.92183 | 29.27 | 26239.66 |
| 12640 | 2020.06.10 08:30 | sell | 3138 | 0.18 | 0.93569 | 0.00000 | 0.00000 | |
| 12641 | 2020.06.10 08:30 | modify | 3138 | 0.18 | 0.93569 | 0.95269 | 0.92269 | |
| 12642 | 2020.06.10 15:15 | sell | 3139 | 0.10 | 0.93877 | 0.00000 | 0.00000 | |
| 12643 | 2020.06.10 15:15 | modify | 3139 | 0.10 | 0.93877 | 0.95577 | 0.92077 | |
| 12644 | 2020.06.11 03:00 | modify | 3139 | 0.10 | 0.93877 | 0.95185 | 0.92077 | |
| 12645 | 2020.06.11 03:00 | close | 3138 | 0.18 | 0.93585 | 0.95269 | 0.92269 | -2.54 | 26237.12 |
| 12646 | 2020.06.11 03:00 | buy | 3140 | 0.18 | 0.93585 | 0.00000 | 0.00000 | |
| 12647 | 2020.06.11 03:00 | modify | 3140 | 0.18 | 0.93585 | 0.91885 | 0.94885 | |
| 12648 | 2020.06.11 03:15 | close | 3139 | 0.10 | 0.93521 | 0.95185 | 0.92077 | 27.49 | 26264.62 |
| 12649 | 2020.06.11 06:45 | buy | 3141 | 0.10 | 0.93383 | 0.00000 | 0.00000 | |
| 12650 | 2020.06.11 06:45 | modify | 3141 | 0.10 | 0.93383 | 0.91683 | 0.95183 | |
| 12651 | 2020.06.11 12:30 | close | 3140 | 0.18 | 0.93514 | 0.91885 | 0.94885 | -9.94 | 26254.68 |
| 12652 | 2020.06.11 15:45 | buy | 3142 | 0.18 | 0.93094 | 0.00000 | 0.00000 | |
| 12653 | 2020.06.11 15:45 | modify | 3142 | 0.18 | 0.93094 | 0.91394 | 0.94394 | |
| 12654 | 2020.06.11 17:15 | close | 3141 | 0.10 | 0.93433 | 0.91683 | 0.95183 | 3.88 | 26258.56 |
| 12655 | 2020.06.12 08:45 | close | 3142 | 0.18 | 0.93300 | 0.91394 | 0.94394 | 28.18 | 26286.74 |
| 12656 | 2020.06.12 08:45 | sell | 3143 | 0.18 | 0.93300 | 0.00000 | 0.00000 | |
| 12657 | 2020.06.12 08:45 | modify | 3143 | 0.18 | 0.93300 | 0.95000 | 0.92000 | |
| 12658 | 2020.06.12 15:15 | close | 3143 | 0.18 | 0.93335 | 0.95000 | 0.92000 | -4.89 | 26281.85 |
| 12659 | 2020.06.15 01:00 | buy | 3144 | 0.10 | 0.92840 | 0.00000 | 0.00000 | |
| 12660 | 2020.06.15 01:00 | modify | 3144 | 0.10 | 0.92840 | 0.91140 | 0.94640 | |
| 12661 | 2020.06.15 01:00 | buy | 3145 | 0.18 | 0.92840 | 0.00000 | 0.00000 | |
| 12662 | 2020.06.15 01:00 | modify | 3145 | 0.18 | 0.92840 | 0.91140 | 0.94140 | |
| 12663 | 2020.06.15 01:30 | modify | 3144 | 0.10 | 0.92840 | 0.91455 | 0.94640 | |
| 12664 | 2020.06.15 02:00 | modify | 3144 | 0.10 | 0.92840 | 0.91522 | 0.94640 | |
| 12665 | 2020.06.15 02:15 | modify | 3144 | 0.10 | 0.92840 | 0.91526 | 0.94640 | |
| 12666 | 2020.06.15 02:45 | modify | 3144 | 0.10 | 0.92840 | 0.91561 | 0.94640 | |
| 12667 | 2020.06.15 11:15 | close | 3144 | 0.10 | 0.93088 | 0.91561 | 0.94640 | 19.27 | 26301.12 |
| 12668 | 2020.06.15 11:30 | close | 3145 | 0.18 | 0.93112 | 0.91140 | 0.94140 | 38.04 | 26339.16 |
| 12669 | 2020.06.15 17:00 | sell | 3146 | 0.18 | 0.93454 | 0.00000 | 0.00000 | |
| 12670 | 2020.06.15 17:00 | modify | 3146 | 0.18 | 0.93454 | 0.95154 | 0.92154 | |
| 12671 | 2020.06.15 18:00 | sell | 3147 | 0.10 | 0.93392 | 0.00000 | 0.00000 | |
| 12672 | 2020.06.15 18:00 | modify | 3147 | 0.10 | 0.93392 | 0.95092 | 0.91592 | |
| 12673 | 2020.06.16 09:00 | close | 3146 | 0.18 | 0.93991 | 0.95154 | 0.92154 | -75.20 | 26263.96 |
| 12674 | 2020.06.16 10:30 | buy | 3148 | 0.18 | 0.93830 | 0.00000 | 0.00000 | |
| 12675 | 2020.06.16 10:30 | modify | 3148 | 0.18 | 0.93830 | 0.92130 | 0.95130 | |
| 12676 | 2020.06.16 14:45 | close | 3147 | 0.10 | 0.93734 | 0.95092 | 0.91592 | -26.63 | 26237.33 |
| 12677 | 2020.06.16 17:45 | buy | 3149 | 0.10 | 0.93421 | 0.00000 | 0.00000 | |
| 12678 | 2020.06.16 17:45 | modify | 3149 | 0.10 | 0.93421 | 0.91721 | 0.95221 | |
| 12679 | 2020.06.17 09:15 | close | 3148 | 0.18 | 0.93278 | 0.92130 | 0.95130 | -77.84 | 26159.49 |
| 12680 | 2020.06.17 09:30 | close | 3149 | 0.10 | 0.93369 | 0.91721 | 0.95221 | -4.39 | 26155.10 |
| 12681 | 2020.06.17 09:30 | sell | 3150 | 0.18 | 0.93369 | 0.00000 | 0.00000 | |
| 12682 | 2020.06.17 09:30 | modify | 3150 | 0.18 | 0.93369 | 0.95069 | 0.92069 | |
| 12683 | 2020.06.17 18:00 | sell | 3151 | 0.10 | 0.93715 | 0.00000 | 0.00000 | |
| 12684 | 2020.06.17 18:00 | modify | 3151 | 0.10 | 0.93715 | 0.95415 | 0.91915 | |
| 12685 | 2020.06.17 22:00 | modify | 3151 | 0.10 | 0.93715 | 0.95078 | 0.91915 | |
| 12686 | 2020.06.17 22:30 | modify | 3151 | 0.10 | 0.93715 | 0.95070 | 0.91915 | |
| 12687 | 2020.06.17 22:45 | modify | 3151 | 0.10 | 0.93715 | 0.95031 | 0.91915 | |
| 12688 | 2020.06.17 22:45 | close | 3150 | 0.18 | 0.93431 | 0.95069 | 0.92069 | -8.67 | 26146.43 |
| 12689 | 2020.06.17 23:00 | modify | 3151 | 0.10 | 0.93715 | 0.95029 | 0.91915 | |
| 12690 | 2020.06.17 23:30 | modify | 3151 | 0.10 | 0.93715 | 0.95025 | 0.91915 | |
| 12691 | 2020.06.17 23:45 | modify | 3151 | 0.10 | 0.93715 | 0.94997 | 0.91915 | |
| 12692 | 2020.06.18 00:00 | modify | 3151 | 0.10 | 0.93715 | 0.94971 | 0.91915 | |
| 12693 | 2020.06.18 00:15 | modify | 3151 | 0.10 | 0.93715 | 0.94947 | 0.91915 | |
| 12694 | 2020.06.18 04:45 | close | 3151 | 0.10 | 0.93160 | 0.94947 | 0.91915 | 42.95 | 26189.39 |
| 12695 | 2020.06.19 18:00 | buy | 3152 | 0.18 | 0.93073 | 0.00000 | 0.00000 | |
| 12696 | 2020.06.19 18:00 | modify | 3152 | 0.18 | 0.93073 | 0.91373 | 0.94373 | |
| 12697 | 2020.06.22 00:15 | buy | 3153 | 0.10 | 0.92865 | 0.00000 | 0.00000 | |
| 12698 | 2020.06.22 00:15 | modify | 3153 | 0.10 | 0.92865 | 0.91165 | 0.94665 | |
| 12699 | 2020.06.22 04:15 | modify | 3153 | 0.10 | 0.92865 | 0.91476 | 0.94665 | |
| 12700 | 2020.06.22 04:45 | modify | 3153 | 0.10 | 0.92865 | 0.91513 | 0.94665 | |
| 12701 | 2020.06.22 05:45 | close | 3152 | 0.18 | 0.93109 | 0.91373 | 0.94373 | 4.40 | 26193.79 |
| 12702 | 2020.06.22 06:00 | modify | 3153 | 0.10 | 0.92865 | 0.91539 | 0.94665 | |
| 12703 | 2020.06.22 06:15 | modify | 3153 | 0.10 | 0.92865 | 0.91559 | 0.94665 | |
| 12704 | 2020.06.22 06:30 | modify | 3153 | 0.10 | 0.92865 | 0.91620 | 0.94665 | |
| 12705 | 2020.06.22 07:15 | modify | 3153 | 0.10 | 0.92865 | 0.91627 | 0.94665 | |
| 12706 | 2020.06.22 07:30 | modify | 3153 | 0.10 | 0.92865 | 0.91704 | 0.94665 | |
| 12707 | 2020.06.22 07:30 | sell | 3154 | 0.18 | 0.93304 | 0.00000 | 0.00000 | |
| 12708 | 2020.06.22 07:30 | modify | 3154 | 0.18 | 0.93304 | 0.95004 | 0.92004 | |
| 12709 | 2020.06.22 07:45 | modify | 3153 | 0.10 | 0.92865 | 0.91753 | 0.94665 | |
| 12710 | 2020.06.22 08:30 | modify | 3153 | 0.10 | 0.92865 | 0.91755 | 0.94665 | |
| 12711 | 2020.06.22 11:00 | modify | 3153 | 0.10 | 0.92865 | 0.91766 | 0.94665 | |
| 12712 | 2020.06.22 11:45 | modify | 3153 | 0.10 | 0.92865 | 0.91796 | 0.94665 | |
| 12713 | 2020.06.22 12:00 | modify | 3153 | 0.10 | 0.92865 | 0.91800 | 0.94665 | |
| 12714 | 2020.06.22 15:30 | modify | 3153 | 0.10 | 0.92865 | 0.91804 | 0.94665 | |
| 12715 | 2020.06.22 16:15 | modify | 3153 | 0.10 | 0.92865 | 0.91835 | 0.94665 | |
| 12716 | 2020.06.22 17:15 | modify | 3153 | 0.10 | 0.92865 | 0.91864 | 0.94665 | |
| 12717 | 2020.06.22 17:30 | modify | 3153 | 0.10 | 0.92865 | 0.91953 | 0.94665 | |
| 12718 | 2020.06.22 19:15 | modify | 3153 | 0.10 | 0.92865 | 0.91974 | 0.94665 | |
| 12719 | 2020.06.22 19:30 | modify | 3153 | 0.10 | 0.92865 | 0.92008 | 0.94665 | |
| 12720 | 2020.06.22 19:45 | modify | 3153 | 0.10 | 0.92865 | 0.92042 | 0.94665 | |
| 12721 | 2020.06.22 23:30 | close | 3154 | 0.18 | 0.93437 | 0.95004 | 0.92004 | -18.60 | 26175.19 |
| 12722 | 2020.06.23 06:00 | close | 3153 | 0.10 | 0.93667 | 0.92042 | 0.94665 | 61.97 | 26237.16 |
| 12723 | 2020.06.23 15:30 | sell | 3155 | 0.18 | 0.93944 | 0.00000 | 0.00000 | |
| 12724 | 2020.06.23 15:30 | modify | 3155 | 0.18 | 0.93944 | 0.95644 | 0.92644 | |
| 12725 | 2020.06.23 17:15 | sell | 3156 | 0.10 | 0.94087 | 0.00000 | 0.00000 | |
| 12726 | 2020.06.23 17:15 | modify | 3156 | 0.10 | 0.94087 | 0.95787 | 0.92287 | |
| 12727 | 2020.06.23 20:00 | modify | 3156 | 0.10 | 0.94087 | 0.95477 | 0.92287 | |
| 12728 | 2020.06.24 09:45 | close | 3155 | 0.18 | 0.94048 | 0.95644 | 0.92644 | -14.65 | 26222.51 |
| 12729 | 2020.06.24 11:00 | modify | 3156 | 0.10 | 0.94087 | 0.95454 | 0.92287 | |
| 12730 | 2020.06.24 11:15 | close | 3156 | 0.10 | 0.93775 | 0.95454 | 0.92287 | 24.18 | 26246.69 |
| 12731 | 2020.06.24 12:15 | buy | 3157 | 0.18 | 0.93757 | 0.00000 | 0.00000 | |
| 12732 | 2020.06.24 12:15 | modify | 3157 | 0.18 | 0.93757 | 0.92057 | 0.95057 | |
| 12733 | 2020.06.24 18:15 | buy | 3158 | 0.10 | 0.93457 | 0.00000 | 0.00000 | |
| 12734 | 2020.06.24 18:15 | modify | 3158 | 0.10 | 0.93457 | 0.91757 | 0.95257 | |
| 12735 | 2020.06.25 00:00 | close | 3157 | 0.18 | 0.93631 | 0.92057 | 0.95057 | -19.51 | 26227.18 |
| 12736 | 2020.06.25 00:15 | modify | 3158 | 0.10 | 0.93457 | 0.92073 | 0.95257 | |
| 12737 | 2020.06.25 00:30 | modify | 3158 | 0.10 | 0.93457 | 0.92093 | 0.95257 | |
| 12738 | 2020.06.25 08:30 | modify | 3158 | 0.10 | 0.93457 | 0.92107 | 0.95257 | |
| 12739 | 2020.06.25 08:45 | modify | 3158 | 0.10 | 0.93457 | 0.92124 | 0.95257 | |
| 12740 | 2020.06.25 09:00 | modify | 3158 | 0.10 | 0.93457 | 0.92138 | 0.95257 | |
| 12741 | 2020.06.25 09:15 | modify | 3158 | 0.10 | 0.93457 | 0.92141 | 0.95257 | |
| 12742 | 2020.06.25 11:15 | modify | 3158 | 0.10 | 0.93457 | 0.92194 | 0.95257 | |
| 12743 | 2020.06.25 19:15 | modify | 3158 | 0.10 | 0.93457 | 0.92205 | 0.95257 | |
| 12744 | 2020.06.25 19:30 | modify | 3158 | 0.10 | 0.93457 | 0.92233 | 0.95257 | |
| 12745 | 2020.06.25 19:45 | modify | 3158 | 0.10 | 0.93457 | 0.92246 | 0.95257 | |
| 12746 | 2020.06.25 22:30 | modify | 3158 | 0.10 | 0.93457 | 0.92301 | 0.95257 | |
| 12747 | 2020.06.25 22:45 | modify | 3158 | 0.10 | 0.93457 | 0.92321 | 0.95257 | |
| 12748 | 2020.06.25 23:00 | modify | 3158 | 0.10 | 0.93457 | 0.92384 | 0.95257 | |
| 12749 | 2020.06.26 10:45 | modify | 3158 | 0.10 | 0.93457 | 0.92388 | 0.95257 | |
| 12750 | 2020.06.26 12:00 | modify | 3158 | 0.10 | 0.93457 | 0.92398 | 0.95257 | |
| 12751 | 2020.06.29 09:30 | modify | 3158 | 0.10 | 0.93457 | 0.92438 | 0.95257 | |
| 12752 | 2020.06.30 12:15 | buy | 3159 | 0.18 | 0.93671 | 0.00000 | 0.00000 | |
| 12753 | 2020.06.30 12:15 | modify | 3159 | 0.18 | 0.93671 | 0.91971 | 0.94971 | |
| 12754 | 2020.06.30 16:00 | close | 3159 | 0.18 | 0.93866 | 0.91971 | 0.94971 | 27.28 | 26254.46 |
| 12755 | 2020.06.30 16:30 | close | 3158 | 0.10 | 0.93981 | 0.92438 | 0.95257 | 38.62 | 26293.09 |
| 12756 | 2020.07.07 12:00 | buy | 3160 | 0.18 | 0.94087 | 0.00000 | 0.00000 | |
| 12757 | 2020.07.07 12:00 | modify | 3160 | 0.18 | 0.94087 | 0.92387 | 0.95387 | |
| 12758 | 2020.07.07 16:00 | close | 3160 | 0.18 | 0.94346 | 0.92387 | 0.95387 | 36.23 | 26329.32 |
| 12759 | 2020.07.07 17:15 | sell | 3161 | 0.18 | 0.94660 | 0.00000 | 0.00000 | |
| 12760 | 2020.07.07 17:15 | modify | 3161 | 0.18 | 0.94660 | 0.96360 | 0.93360 | |
| 12761 | 2020.07.07 18:15 | sell | 3162 | 0.10 | 0.94700 | 0.00000 | 0.00000 | |
| 12762 | 2020.07.07 18:15 | modify | 3162 | 0.10 | 0.94700 | 0.96400 | 0.92900 | |
| 12763 | 2020.07.07 23:00 | modify | 3162 | 0.10 | 0.94700 | 0.96064 | 0.92900 | |
| 12764 | 2020.07.07 23:00 | close | 3161 | 0.18 | 0.94464 | 0.96360 | 0.93360 | 27.42 | 26356.74 |
| 12765 | 2020.07.08 03:15 | modify | 3162 | 0.10 | 0.94700 | 0.96047 | 0.92900 | |
| 12766 | 2020.07.08 03:45 | modify | 3162 | 0.10 | 0.94700 | 0.96028 | 0.92900 | |
| 12767 | 2020.07.08 04:00 | modify | 3162 | 0.10 | 0.94700 | 0.96014 | 0.92900 | |
| 12768 | 2020.07.08 05:30 | modify | 3162 | 0.10 | 0.94700 | 0.95989 | 0.92900 | |
| 12769 | 2020.07.08 12:15 | modify | 3162 | 0.10 | 0.94700 | 0.95966 | 0.92900 | |
| 12770 | 2020.07.08 18:00 | modify | 3162 | 0.10 | 0.94700 | 0.95926 | 0.92900 | |
| 12771 | 2020.07.08 18:15 | modify | 3162 | 0.10 | 0.94700 | 0.95923 | 0.92900 | |
| 12772 | 2020.07.08 18:30 | modify | 3162 | 0.10 | 0.94700 | 0.95867 | 0.92900 | |
| 12773 | 2020.07.08 21:00 | modify | 3162 | 0.10 | 0.94700 | 0.95863 | 0.92900 | |
| 12774 | 2020.07.08 21:30 | modify | 3162 | 0.10 | 0.94700 | 0.95834 | 0.92900 | |
| 12775 | 2020.07.09 14:00 | modify | 3162 | 0.10 | 0.94700 | 0.95827 | 0.92900 | |
| 12776 | 2020.07.10 13:15 | sell | 3163 | 0.18 | 0.94658 | 0.00000 | 0.00000 | |
| 12777 | 2020.07.10 13:15 | modify | 3163 | 0.18 | 0.94658 | 0.96358 | 0.93358 | |
| 12778 | 2020.07.10 20:15 | close | 3163 | 0.18 | 0.94453 | 0.96358 | 0.93358 | 28.67 | 26385.41 |
| 12779 | 2020.07.15 16:45 | sell | 3164 | 0.18 | 0.95405 | 0.00000 | 0.00000 | |
| 12780 | 2020.07.15 16:45 | modify | 3164 | 0.18 | 0.95405 | 0.97105 | 0.94105 | |
| 12781 | 2020.07.15 18:00 | close | 3162 | 0.10 | 0.95074 | 0.95827 | 0.92900 | -29.50 | 26355.90 |
| 12782 | 2020.07.15 18:15 | close | 3164 | 0.18 | 0.94934 | 0.97105 | 0.94105 | 65.87 | 26421.77 |
| 12783 | 2020.07.15 18:15 | buy | 3165 | 0.18 | 0.94934 | 0.00000 | 0.00000 | |
| 12784 | 2020.07.15 18:15 | modify | 3165 | 0.18 | 0.94934 | 0.93234 | 0.96234 | |
| 12785 | 2020.07.16 10:30 | close | 3165 | 0.18 | 0.94508 | 0.93234 | 0.96234 | -61.48 | 26360.29 |
| 12786 | 2020.07.16 18:30 | sell | 3166 | 0.18 | 0.94779 | 0.00000 | 0.00000 | |
| 12787 | 2020.07.16 18:30 | modify | 3166 | 0.18 | 0.94779 | 0.96479 | 0.93479 | |
| 12788 | 2020.07.17 14:00 | close | 3166 | 0.18 | 0.94857 | 0.96479 | 0.93479 | -11.01 | 26349.28 |
| 12789 | 2020.07.21 12:45 | sell | 3167 | 0.18 | 0.95339 | 0.00000 | 0.00000 | |
| 12790 | 2020.07.21 12:45 | modify | 3167 | 0.18 | 0.95339 | 0.97039 | 0.94039 | |
| 12791 | 2020.07.21 20:30 | sell | 3168 | 0.10 | 0.95728 | 0.00000 | 0.00000 | |
| 12792 | 2020.07.21 20:30 | modify | 3168 | 0.10 | 0.95728 | 0.97428 | 0.93928 | |
| 12793 | 2020.07.22 17:15 | close | 3168 | 0.10 | 0.95992 | 0.97428 | 0.93928 | -20.57 | 26328.72 |
| 12794 | 2020.07.22 17:30 | close | 3167 | 0.18 | 0.95960 | 0.97039 | 0.94039 | -86.95 | 26241.77 |
| 12795 | 2020.07.23 16:00 | buy | 3169 | 0.10 | 0.95234 | 0.00000 | 0.00000 | |
| 12796 | 2020.07.23 16:00 | modify | 3169 | 0.10 | 0.95234 | 0.93534 | 0.97034 | |
| 12797 | 2020.07.23 18:00 | modify | 3169 | 0.10 | 0.95234 | 0.93849 | 0.97034 | |
| 12798 | 2020.07.27 05:45 | modify | 3169 | 0.10 | 0.95234 | 0.93904 | 0.97034 | |
| 12799 | 2020.07.27 05:45 | sell | 3170 | 0.18 | 0.95504 | 0.00000 | 0.00000 | |
| 12800 | 2020.07.27 05:45 | modify | 3170 | 0.18 | 0.95504 | 0.97204 | 0.94204 | |
| 12801 | 2020.07.27 06:00 | modify | 3169 | 0.10 | 0.95234 | 0.93909 | 0.97034 | |
| 12802 | 2020.07.27 06:15 | modify | 3169 | 0.10 | 0.95234 | 0.93964 | 0.97034 | |
| 12803 | 2020.07.27 10:15 | modify | 3169 | 0.10 | 0.95234 | 0.93981 | 0.97034 | |
| 12804 | 2020.07.27 11:45 | close | 3170 | 0.18 | 0.95415 | 0.97204 | 0.94204 | 12.45 | 26254.22 |
| 12805 | 2020.07.27 17:00 | modify | 3169 | 0.10 | 0.95234 | 0.94045 | 0.97034 | |
| 12806 | 2020.07.27 17:15 | modify | 3169 | 0.10 | 0.95234 | 0.94094 | 0.97034 | |
| 12807 | 2020.07.27 17:30 | modify | 3169 | 0.10 | 0.95234 | 0.94112 | 0.97034 | |
| 12808 | 2020.07.28 17:15 | modify | 3169 | 0.10 | 0.95234 | 0.94191 | 0.97034 | |
| 12809 | 2020.07.28 18:00 | close | 3169 | 0.10 | 0.95929 | 0.94191 | 0.97034 | 52.96 | 26307.18 |
| 12810 | 2020.07.28 18:00 | sell | 3171 | 0.10 | 0.95929 | 0.00000 | 0.00000 | |
| 12811 | 2020.07.28 18:00 | modify | 3171 | 0.10 | 0.95929 | 0.97629 | 0.94129 | |
| 12812 | 2020.07.28 18:00 | sell | 3172 | 0.18 | 0.95929 | 0.00000 | 0.00000 | |
| 12813 | 2020.07.28 18:00 | modify | 3172 | 0.18 | 0.95929 | 0.97629 | 0.94629 | |
| 12814 | 2020.07.28 19:00 | modify | 3171 | 0.10 | 0.95929 | 0.97327 | 0.94129 | |
| 12815 | 2020.07.28 19:15 | modify | 3171 | 0.10 | 0.95929 | 0.97265 | 0.94129 | |
| 12816 | 2020.07.28 19:30 | modify | 3171 | 0.10 | 0.95929 | 0.97226 | 0.94129 | |
| 12817 | 2020.07.28 20:00 | modify | 3171 | 0.10 | 0.95929 | 0.97222 | 0.94129 | |
| 12818 | 2020.07.29 18:00 | close | 3172 | 0.18 | 0.95699 | 0.97629 | 0.94629 | 32.07 | 26339.25 |
| 12819 | 2020.07.30 17:15 | sell | 3173 | 0.18 | 0.96061 | 0.00000 | 0.00000 | |
| 12820 | 2020.07.30 17:15 | modify | 3173 | 0.18 | 0.96061 | 0.97761 | 0.94761 | |
| 12821 | 2020.07.30 18:30 | close | 3173 | 0.18 | 0.95793 | 0.97761 | 0.94761 | 37.48 | 26376.73 |
| 12822 | 2020.07.31 04:45 | sell | 3174 | 0.18 | 0.96807 | 0.00000 | 0.00000 | |
| 12823 | 2020.07.31 04:45 | modify | 3174 | 0.18 | 0.96807 | 0.98507 | 0.95507 | |
| 12824 | 2020.07.31 10:30 | close | 3171 | 0.10 | 0.96686 | 0.97222 | 0.94129 | -59.09 | 26317.64 |
| 12825 | 2020.07.31 10:45 | close | 3174 | 0.18 | 0.96603 | 0.98507 | 0.95507 | 28.53 | 26346.17 |
| 12826 | 2020.07.31 11:00 | buy | 3175 | 0.18 | 0.96552 | 0.00000 | 0.00000 | |
| 12827 | 2020.07.31 11:00 | modify | 3175 | 0.18 | 0.96552 | 0.94852 | 0.97852 | |
| 12828 | 2020.07.31 18:00 | buy | 3176 | 0.10 | 0.96090 | 0.00000 | 0.00000 | |
| 12829 | 2020.07.31 18:00 | modify | 3176 | 0.10 | 0.96090 | 0.94390 | 0.97890 | |
| 12830 | 2020.08.03 09:00 | close | 3175 | 0.18 | 0.95759 | 0.94852 | 0.97852 | -111.56 | 26234.61 |
| 12831 | 2020.08.03 16:00 | buy | 3177 | 0.18 | 0.95275 | 0.00000 | 0.00000 | |
| 12832 | 2020.08.03 16:00 | modify | 3177 | 0.18 | 0.95275 | 0.93575 | 0.96575 | |
| 12833 | 2020.08.03 23:30 | close | 3177 | 0.18 | 0.95389 | 0.93575 | 0.96575 | 15.95 | 26250.56 |
| 12834 | 2020.08.05 16:15 | sell | 3178 | 0.18 | 0.95801 | 0.00000 | 0.00000 | |
| 12835 | 2020.08.05 16:15 | modify | 3178 | 0.18 | 0.95801 | 0.97501 | 0.94501 | |
| 12836 | 2020.08.05 21:00 | close | 3178 | 0.18 | 0.95600 | 0.97501 | 0.94501 | 28.11 | 26278.67 |
| 12837 | 2020.08.06 17:00 | close | 3176 | 0.10 | 0.95807 | 0.94390 | 0.97890 | -24.09 | 26254.58 |
| 12838 | 2020.08.07 19:15 | buy | 3179 | 0.18 | 0.95839 | 0.00000 | 0.00000 | |
| 12839 | 2020.08.07 19:15 | modify | 3179 | 0.18 | 0.95839 | 0.94139 | 0.97139 | |
| 12840 | 2020.08.10 02:45 | close | 3179 | 0.18 | 0.95809 | 0.94139 | 0.97139 | -4.82 | 26249.76 |
| 12841 | 2020.08.17 04:00 | sell | 3180 | 0.18 | 0.95381 | 0.00000 | 0.00000 | |
| 12842 | 2020.08.17 04:00 | modify | 3180 | 0.18 | 0.95381 | 0.97081 | 0.94081 | |
| 12843 | 2020.08.17 07:30 | close | 3180 | 0.18 | 0.95145 | 0.97081 | 0.94081 | 33.01 | 26282.77 |
| 12844 | 2020.08.19 21:15 | buy | 3181 | 0.10 | 0.95031 | 0.00000 | 0.00000 | |
| 12845 | 2020.08.19 21:15 | modify | 3181 | 0.10 | 0.95031 | 0.93331 | 0.96831 | |
| 12846 | 2020.08.19 21:15 | buy | 3182 | 0.18 | 0.95031 | 0.00000 | 0.00000 | |
| 12847 | 2020.08.19 21:15 | modify | 3182 | 0.18 | 0.95031 | 0.93331 | 0.96331 | |
| 12848 | 2020.08.20 18:00 | close | 3182 | 0.18 | 0.94631 | 0.93331 | 0.96331 | -57.84 | 26224.94 |
| 12849 | 2020.08.25 04:00 | close | 3181 | 0.10 | 0.94950 | 0.93331 | 0.96831 | -8.39 | 26216.55 |
| 12850 | 2020.08.28 11:00 | sell | 3183 | 0.18 | 0.95719 | 0.00000 | 0.00000 | |
| 12851 | 2020.08.28 11:00 | modify | 3183 | 0.18 | 0.95719 | 0.97419 | 0.94419 | |
| 12852 | 2020.08.28 21:15 | sell | 3184 | 0.10 | 0.96332 | 0.00000 | 0.00000 | |
| 12853 | 2020.08.28 21:15 | modify | 3184 | 0.10 | 0.96332 | 0.98032 | 0.94532 | |
| 12854 | 2020.08.31 06:45 | close | 3183 | 0.18 | 0.96313 | 0.97419 | 0.94419 | -83.17 | 26133.38 |
| 12855 | 2020.08.31 11:15 | modify | 3184 | 0.10 | 0.96332 | 0.97728 | 0.94532 | |
| 12856 | 2020.08.31 11:30 | modify | 3184 | 0.10 | 0.96332 | 0.97724 | 0.94532 | |
| 12857 | 2020.08.31 12:45 | modify | 3184 | 0.10 | 0.96332 | 0.97721 | 0.94532 | |
| 12858 | 2020.08.31 13:00 | modify | 3184 | 0.10 | 0.96332 | 0.97700 | 0.94532 | |
| 12859 | 2020.09.01 11:45 | modify | 3184 | 0.10 | 0.96332 | 0.97689 | 0.94532 | |
| 12860 | 2020.09.01 12:00 | modify | 3184 | 0.10 | 0.96332 | 0.97609 | 0.94532 | |
| 12861 | 2020.09.01 14:30 | modify | 3184 | 0.10 | 0.96332 | 0.97608 | 0.94532 | |
| 12862 | 2020.09.02 11:00 | modify | 3184 | 0.10 | 0.96332 | 0.97581 | 0.94532 | |
| 12863 | 2020.09.02 12:45 | modify | 3184 | 0.10 | 0.96332 | 0.97573 | 0.94532 | |
| 12864 | 2020.09.02 14:00 | modify | 3184 | 0.10 | 0.96332 | 0.97572 | 0.94532 | |
| 12865 | 2020.09.02 14:15 | modify | 3184 | 0.10 | 0.96332 | 0.97560 | 0.94532 | |
| 12866 | 2020.09.02 14:30 | modify | 3184 | 0.10 | 0.96332 | 0.97520 | 0.94532 | |
| 12867 | 2020.09.02 14:45 | modify | 3184 | 0.10 | 0.96332 | 0.97513 | 0.94532 | |
| 12868 | 2020.09.02 15:00 | modify | 3184 | 0.10 | 0.96332 | 0.97503 | 0.94532 | |
| 12869 | 2020.09.02 15:15 | modify | 3184 | 0.10 | 0.96332 | 0.97453 | 0.94532 | |
| 12870 | 2020.09.02 15:45 | modify | 3184 | 0.10 | 0.96332 | 0.97443 | 0.94532 | |
| 12871 | 2020.09.02 16:00 | modify | 3184 | 0.10 | 0.96332 | 0.97433 | 0.94532 | |
| 12872 | 2020.09.02 16:15 | modify | 3184 | 0.10 | 0.96332 | 0.97413 | 0.94532 | |
| 12873 | 2020.09.02 16:30 | close | 3184 | 0.10 | 0.95658 | 0.97413 | 0.94532 | 52.20 | 26185.58 |
| 12874 | 2020.09.02 16:30 | buy | 3185 | 0.18 | 0.95658 | 0.00000 | 0.00000 | |
| 12875 | 2020.09.02 16:30 | modify | 3185 | 0.18 | 0.95658 | 0.93958 | 0.96958 | |
| 12876 | 2020.09.02 17:15 | buy | 3186 | 0.10 | 0.95586 | 0.00000 | 0.00000 | |
| 12877 | 2020.09.02 17:15 | modify | 3186 | 0.10 | 0.95586 | 0.93886 | 0.97386 | |
| 12878 | 2020.09.02 22:30 | close | 3185 | 0.18 | 0.95722 | 0.93958 | 0.96958 | 8.95 | 26194.53 |
| 12879 | 2020.09.09 16:15 | modify | 3186 | 0.10 | 0.95586 | 0.94269 | 0.97386 | |
| 12880 | 2020.09.09 16:30 | close | 3186 | 0.10 | 0.95996 | 0.94269 | 0.97386 | 29.41 | 26223.94 |
| 12881 | 2020.09.11 20:15 | buy | 3187 | 0.18 | 0.95881 | 0.00000 | 0.00000 | |
| 12882 | 2020.09.11 20:15 | modify | 3187 | 0.18 | 0.95881 | 0.94181 | 0.97181 | |
| 12883 | 2020.09.14 01:15 | close | 3187 | 0.18 | 0.96021 | 0.94181 | 0.97181 | 18.95 | 26242.90 |
| 12884 | 2020.09.14 18:00 | sell | 3188 | 0.18 | 0.96079 | 0.00000 | 0.00000 | |
| 12885 | 2020.09.14 18:00 | modify | 3188 | 0.18 | 0.96079 | 0.97779 | 0.94779 | |
| 12886 | 2020.09.15 00:00 | close | 3188 | 0.18 | 0.96025 | 0.97779 | 0.94779 | 7.45 | 26250.35 |
| 12887 | 2020.09.16 22:00 | buy | 3189 | 0.18 | 0.96117 | 0.00000 | 0.00000 | |
| 12888 | 2020.09.16 22:00 | modify | 3189 | 0.18 | 0.96117 | 0.94417 | 0.97417 | |
| 12889 | 2020.09.16 22:30 | buy | 3190 | 0.10 | 0.96033 | 0.00000 | 0.00000 | |
| 12890 | 2020.09.16 22:30 | modify | 3190 | 0.10 | 0.96033 | 0.94333 | 0.97833 | |
| 12891 | 2020.09.17 00:00 | modify | 3190 | 0.10 | 0.96033 | 0.94643 | 0.97833 | |
| 12892 | 2020.09.17 01:15 | modify | 3190 | 0.10 | 0.96033 | 0.94652 | 0.97833 | |
| 12893 | 2020.09.17 01:30 | modify | 3190 | 0.10 | 0.96033 | 0.94661 | 0.97833 | |
| 12894 | 2020.09.17 04:45 | close | 3190 | 0.10 | 0.96365 | 0.94661 | 0.97833 | 24.75 | 26275.10 |
| 12895 | 2020.09.17 04:45 | close | 3189 | 0.18 | 0.96365 | 0.94417 | 0.97417 | 32.80 | 26307.90 |
| 12896 | 2020.09.18 20:15 | sell | 3191 | 0.18 | 0.96467 | 0.00000 | 0.00000 | |
| 12897 | 2020.09.18 20:15 | modify | 3191 | 0.18 | 0.96467 | 0.98167 | 0.95167 | |
| 12898 | 2020.09.18 23:30 | close | 3191 | 0.18 | 0.96213 | 0.98167 | 0.95167 | 35.52 | 26343.42 |
| 12899 | 2020.09.21 17:00 | buy | 3192 | 0.10 | 0.95904 | 0.00000 | 0.00000 | |
| 12900 | 2020.09.21 17:00 | modify | 3192 | 0.10 | 0.95904 | 0.94204 | 0.97704 | |
| 12901 | 2020.09.22 00:00 | modify | 3192 | 0.10 | 0.95904 | 0.94541 | 0.97704 | |
| 12902 | 2020.09.22 01:15 | modify | 3192 | 0.10 | 0.95904 | 0.94547 | 0.97704 | |
| 12903 | 2020.09.22 02:15 | modify | 3192 | 0.10 | 0.95904 | 0.94568 | 0.97704 | |
| 12904 | 2020.09.22 03:15 | modify | 3192 | 0.10 | 0.95904 | 0.94587 | 0.97704 | |
| 12905 | 2020.09.22 03:30 | modify | 3192 | 0.10 | 0.95904 | 0.94607 | 0.97704 | |
| 12906 | 2020.09.22 17:45 | buy | 3193 | 0.18 | 0.95759 | 0.00000 | 0.00000 | |
| 12907 | 2020.09.22 17:45 | modify | 3193 | 0.18 | 0.95759 | 0.94059 | 0.97059 | |
| 12908 | 2020.09.23 10:00 | close | 3193 | 0.18 | 0.95057 | 0.94059 | 0.97059 | -98.82 | 26244.60 |
| 12909 | 2020.09.23 22:04 | s/l | 3192 | 0.10 | 0.94607 | 0.94607 | 0.97704 | -101.49 | 26143.11 |
| 12910 | 2020.09.25 14:15 | buy | 3194 | 0.18 | 0.94118 | 0.00000 | 0.00000 | |
| 12911 | 2020.09.25 14:15 | modify | 3194 | 0.18 | 0.94118 | 0.92418 | 0.95418 | |
| 12912 | 2020.09.28 01:15 | close | 3194 | 0.18 | 0.94204 | 0.92418 | 0.95418 | 11.40 | 26154.51 |
| 12913 | 2020.09.28 05:00 | sell | 3195 | 0.18 | 0.94388 | 0.00000 | 0.00000 | |
| 12914 | 2020.09.28 05:00 | modify | 3195 | 0.18 | 0.94388 | 0.96088 | 0.93088 | |
| 12915 | 2020.09.28 11:15 | close | 3195 | 0.18 | 0.94356 | 0.96088 | 0.93088 | 4.48 | 26158.99 |
| 12916 | 2020.09.29 14:45 | sell | 3196 | 0.10 | 0.95270 | 0.00000 | 0.00000 | |
| 12917 | 2020.09.29 14:45 | modify | 3196 | 0.10 | 0.95270 | 0.96970 | 0.93470 | |
| 12918 | 2020.09.29 14:45 | sell | 3197 | 0.18 | 0.95270 | 0.00000 | 0.00000 | |
| 12919 | 2020.09.29 14:45 | modify | 3197 | 0.18 | 0.95270 | 0.96970 | 0.93970 | |
| 12920 | 2020.09.30 06:15 | close | 3197 | 0.18 | 0.95337 | 0.96970 | 0.93970 | -9.47 | 26149.52 |
| 12921 | 2020.10.01 21:15 | buy | 3198 | 0.18 | 0.95358 | 0.00000 | 0.00000 | |
| 12922 | 2020.10.01 21:15 | modify | 3198 | 0.18 | 0.95358 | 0.93658 | 0.96658 | |
| 12923 | 2020.10.02 16:45 | close | 3198 | 0.18 | 0.95333 | 0.93658 | 0.96658 | -4.12 | 26145.40 |
| 12924 | 2020.10.06 08:30 | close | 3196 | 0.10 | 0.95087 | 0.96970 | 0.93470 | 13.83 | 26159.23 |
| 12925 | 2020.10.06 10:15 | buy | 3199 | 0.18 | 0.94932 | 0.00000 | 0.00000 | |
| 12926 | 2020.10.06 10:15 | modify | 3199 | 0.18 | 0.94932 | 0.93232 | 0.96232 | |
| 12927 | 2020.10.06 16:30 | close | 3199 | 0.18 | 0.95011 | 0.93232 | 0.96232 | 11.05 | 26170.28 |
| 12928 | 2020.10.06 23:00 | buy | 3200 | 0.18 | 0.94681 | 0.00000 | 0.00000 | |
| 12929 | 2020.10.06 23:00 | modify | 3200 | 0.18 | 0.94681 | 0.92981 | 0.95981 | |
| 12930 | 2020.10.07 03:30 | close | 3200 | 0.18 | 0.94808 | 0.92981 | 0.95981 | 17.13 | 26187.41 |
| 12931 | 2020.10.12 16:45 | buy | 3201 | 0.18 | 0.94554 | 0.00000 | 0.00000 | |
| 12932 | 2020.10.12 16:45 | modify | 3201 | 0.18 | 0.94554 | 0.92854 | 0.95854 | |
| 12933 | 2020.10.13 11:30 | close | 3201 | 0.18 | 0.94343 | 0.92854 | 0.95854 | -30.14 | 26157.27 |
| 12934 | 2020.10.13 17:45 | buy | 3202 | 0.18 | 0.94074 | 0.00000 | 0.00000 | |
| 12935 | 2020.10.13 17:45 | modify | 3202 | 0.18 | 0.94074 | 0.92374 | 0.95374 | |
| 12936 | 2020.10.14 01:45 | close | 3202 | 0.18 | 0.94099 | 0.92374 | 0.95374 | 2.87 | 26160.14 |
| 12937 | 2020.10.15 10:15 | buy | 3203 | 0.10 | 0.93537 | 0.00000 | 0.00000 | |
| 12938 | 2020.10.15 10:15 | modify | 3203 | 0.10 | 0.93537 | 0.91837 | 0.95337 | |
| 12939 | 2020.10.15 11:30 | buy | 3204 | 0.18 | 0.93397 | 0.00000 | 0.00000 | |
| 12940 | 2020.10.15 11:30 | modify | 3204 | 0.18 | 0.93397 | 0.91697 | 0.94697 | |
| 12941 | 2020.10.15 16:45 | close | 3204 | 0.18 | 0.93556 | 0.91697 | 0.94697 | 22.24 | 26182.38 |
| 12942 | 2020.10.15 18:00 | close | 3203 | 0.10 | 0.93742 | 0.91837 | 0.95337 | 15.93 | 26198.31 |
| 12943 | 2020.10.15 18:00 | sell | 3205 | 0.18 | 0.93742 | 0.00000 | 0.00000 | |
| 12944 | 2020.10.15 18:00 | modify | 3205 | 0.18 | 0.93742 | 0.95442 | 0.92442 | |
| 12945 | 2020.10.16 00:00 | close | 3205 | 0.18 | 0.93748 | 0.95442 | 0.92442 | -0.94 | 26197.37 |
| 12946 | 2020.10.19 17:45 | buy | 3206 | 0.18 | 0.93357 | 0.00000 | 0.00000 | |
| 12947 | 2020.10.19 17:45 | modify | 3206 | 0.18 | 0.93357 | 0.91657 | 0.94657 | |
| 12948 | 2020.10.20 22:15 | close | 3206 | 0.18 | 0.92713 | 0.91657 | 0.94657 | -90.71 | 26106.66 |
| 12949 | 2020.10.21 15:30 | sell | 3207 | 0.18 | 0.93042 | 0.00000 | 0.00000 | |
| 12950 | 2020.10.21 15:30 | modify | 3207 | 0.18 | 0.93042 | 0.94742 | 0.91742 | |
| 12951 | 2020.10.21 16:00 | sell | 3208 | 0.10 | 0.93143 | 0.00000 | 0.00000 | |
| 12952 | 2020.10.21 16:00 | modify | 3208 | 0.10 | 0.93143 | 0.94843 | 0.91343 | |
| 12953 | 2020.10.22 02:45 | close | 3207 | 0.18 | 0.93441 | 0.94742 | 0.91742 | -56.10 | 26050.56 |
| 12954 | 2020.10.23 11:45 | sell | 3209 | 0.18 | 0.93776 | 0.00000 | 0.00000 | |
| 12955 | 2020.10.23 11:45 | modify | 3209 | 0.18 | 0.93776 | 0.95476 | 0.92476 | |
| 12956 | 2020.10.23 16:15 | close | 3209 | 0.18 | 0.93661 | 0.95476 | 0.92476 | 16.09 | 26066.65 |
| 12957 | 2020.10.23 16:45 | close | 3208 | 0.10 | 0.93545 | 0.94843 | 0.91343 | -31.46 | 26035.19 |
| 12958 | 2020.10.23 17:00 | buy | 3210 | 0.18 | 0.93512 | 0.00000 | 0.00000 | |
| 12959 | 2020.10.23 17:00 | modify | 3210 | 0.18 | 0.93512 | 0.91812 | 0.94812 | |
| 12960 | 2020.10.23 22:00 | close | 3210 | 0.18 | 0.93763 | 0.91812 | 0.94812 | 35.11 | 26070.30 |
| 12961 | 2020.10.28 07:15 | sell | 3211 | 0.18 | 0.94206 | 0.00000 | 0.00000 | |
| 12962 | 2020.10.28 07:15 | modify | 3211 | 0.18 | 0.94206 | 0.95906 | 0.92906 | |
| 12963 | 2020.10.28 12:45 | close | 3211 | 0.18 | 0.94094 | 0.95906 | 0.92906 | 15.66 | 26085.96 |
| 12964 | 2020.10.28 13:30 | buy | 3212 | 0.18 | 0.93927 | 0.00000 | 0.00000 | |
| 12965 | 2020.10.28 13:30 | modify | 3212 | 0.18 | 0.93927 | 0.92227 | 0.95227 | |
| 12966 | 2020.10.28 19:00 | close | 3212 | 0.18 | 0.94129 | 0.92227 | 0.95227 | 28.26 | 26114.22 |
| 12967 | 2020.11.03 11:00 | sell | 3213 | 0.18 | 0.93533 | 0.00000 | 0.00000 | |
| 12968 | 2020.11.03 11:00 | modify | 3213 | 0.18 | 0.93533 | 0.95233 | 0.92233 | |
| 12969 | 2020.11.03 12:15 | sell | 3214 | 0.10 | 0.93650 | 0.00000 | 0.00000 | |
| 12970 | 2020.11.03 12:15 | modify | 3214 | 0.10 | 0.93650 | 0.95350 | 0.91850 | |
| 12971 | 2020.11.04 03:00 | close | 3214 | 0.10 | 0.94027 | 0.95350 | 0.91850 | -29.35 | 26084.88 |
| 12972 | 2020.11.04 04:30 | close | 3213 | 0.18 | 0.93797 | 0.95233 | 0.92233 | -37.02 | 26047.86 |
| 12973 | 2020.11.04 04:30 | buy | 3215 | 0.18 | 0.93797 | 0.00000 | 0.00000 | |
| 12974 | 2020.11.04 04:30 | modify | 3215 | 0.18 | 0.93797 | 0.92097 | 0.95097 | |
| 12975 | 2020.11.04 04:45 | buy | 3216 | 0.10 | 0.93583 | 0.00000 | 0.00000 | |
| 12976 | 2020.11.04 04:45 | modify | 3216 | 0.10 | 0.93583 | 0.91883 | 0.95383 | |
| 12977 | 2020.11.04 05:00 | modify | 3216 | 0.10 | 0.93583 | 0.92184 | 0.95383 | |
| 12978 | 2020.11.04 05:15 | modify | 3216 | 0.10 | 0.93583 | 0.92457 | 0.95383 | |
| 12979 | 2020.11.04 05:30 | modify | 3216 | 0.10 | 0.93583 | 0.92550 | 0.95383 | |
| 12980 | 2020.11.04 05:45 | close | 3216 | 0.10 | 0.94207 | 0.92550 | 0.95383 | 48.49 | 26096.35 |
| 12981 | 2020.11.04 11:30 | buy | 3217 | 0.10 | 0.93661 | 0.00000 | 0.00000 | |
| 12982 | 2020.11.04 11:30 | modify | 3217 | 0.10 | 0.93661 | 0.91961 | 0.95461 | |
| 12983 | 2020.11.04 12:45 | modify | 3217 | 0.10 | 0.93661 | 0.92277 | 0.95461 | |
| 12984 | 2020.11.04 13:00 | modify | 3217 | 0.10 | 0.93661 | 0.92352 | 0.95461 | |
| 12985 | 2020.11.04 13:15 | close | 3217 | 0.10 | 0.93997 | 0.92352 | 0.95461 | 26.11 | 26122.46 |
| 12986 | 2020.11.04 14:30 | close | 3215 | 0.18 | 0.94155 | 0.92097 | 0.95097 | 50.07 | 26172.53 |
| 12987 | 2020.11.04 15:00 | sell | 3218 | 0.18 | 0.94283 | 0.00000 | 0.00000 | |
| 12988 | 2020.11.04 15:00 | modify | 3218 | 0.18 | 0.94283 | 0.95983 | 0.92983 | |
| 12989 | 2020.11.05 01:00 | close | 3218 | 0.18 | 0.94124 | 0.95983 | 0.92983 | 21.93 | 26194.46 |
| 12990 | 2020.11.05 10:15 | sell | 3219 | 0.18 | 0.94458 | 0.00000 | 0.00000 | |
| 12991 | 2020.11.05 10:15 | modify | 3219 | 0.18 | 0.94458 | 0.96158 | 0.93158 | |
| 12992 | 2020.11.05 17:30 | close | 3219 | 0.18 | 0.94544 | 0.96158 | 0.93158 | -12.02 | 26182.44 |
| 12993 | 2020.11.05 20:45 | sell | 3220 | 0.18 | 0.94934 | 0.00000 | 0.00000 | |
| 12994 | 2020.11.05 20:45 | modify | 3220 | 0.18 | 0.94934 | 0.96634 | 0.93634 | |
| 12995 | 2020.11.06 03:00 | close | 3220 | 0.18 | 0.94877 | 0.96634 | 0.93634 | 7.87 | 26190.31 |
| 12996 | 2020.11.06 16:45 | buy | 3221 | 0.18 | 0.94725 | 0.00000 | 0.00000 | |
| 12997 | 2020.11.06 16:45 | modify | 3221 | 0.18 | 0.94725 | 0.93025 | 0.96025 | |
| 12998 | 2020.11.06 23:30 | close | 3221 | 0.18 | 0.94788 | 0.93025 | 0.96025 | 8.82 | 26199.13 |
| 12999 | 2020.11.09 14:00 | sell | 3222 | 0.18 | 0.95091 | 0.00000 | 0.00000 | |
| 13000 | 2020.11.09 14:00 | modify | 3222 | 0.18 | 0.95091 | 0.96791 | 0.93791 | |
| 13001 | 2020.11.09 17:00 | close | 3222 | 0.18 | 0.94600 | 0.96791 | 0.93791 | 68.67 | 26267.80 |
| 13002 | 2020.11.09 18:15 | buy | 3223 | 0.18 | 0.94483 | 0.00000 | 0.00000 | |
| 13003 | 2020.11.09 18:15 | modify | 3223 | 0.18 | 0.94483 | 0.92783 | 0.95783 | |
| 13004 | 2020.11.09 19:00 | buy | 3224 | 0.10 | 0.94408 | 0.00000 | 0.00000 | |
| 13005 | 2020.11.09 19:00 | modify | 3224 | 0.10 | 0.94408 | 0.92708 | 0.96208 | |
| 13006 | 2020.11.09 22:00 | modify | 3224 | 0.10 | 0.94408 | 0.93053 | 0.96208 | |
| 13007 | 2020.11.09 22:15 | modify | 3224 | 0.10 | 0.94408 | 0.93124 | 0.96208 | |
| 13008 | 2020.11.09 22:30 | modify | 3224 | 0.10 | 0.94408 | 0.93163 | 0.96208 | |
| 13009 | 2020.11.09 22:45 | modify | 3224 | 0.10 | 0.94408 | 0.93167 | 0.96208 | |
| 13010 | 2020.11.09 22:45 | close | 3223 | 0.18 | 0.94767 | 0.92783 | 0.95783 | 39.73 | 26307.53 |
| 13011 | 2020.11.10 04:45 | modify | 3224 | 0.10 | 0.94408 | 0.93177 | 0.96208 | |
| 13012 | 2020.11.10 09:30 | modify | 3224 | 0.10 | 0.94408 | 0.93185 | 0.96208 | |
| 13013 | 2020.11.10 10:15 | modify | 3224 | 0.10 | 0.94408 | 0.93197 | 0.96208 | |
| 13014 | 2020.11.10 10:45 | modify | 3224 | 0.10 | 0.94408 | 0.93207 | 0.96208 | |
| 13015 | 2020.11.10 12:00 | modify | 3224 | 0.10 | 0.94408 | 0.93240 | 0.96208 | |
| 13016 | 2020.11.10 14:30 | modify | 3224 | 0.10 | 0.94408 | 0.93281 | 0.96208 | |
| 13017 | 2020.11.10 23:00 | sell | 3225 | 0.18 | 0.94871 | 0.00000 | 0.00000 | |
| 13018 | 2020.11.10 23:00 | modify | 3225 | 0.18 | 0.94871 | 0.96571 | 0.93571 | |
| 13019 | 2020.11.10 23:15 | modify | 3224 | 0.10 | 0.94408 | 0.93299 | 0.96208 | |
| 13020 | 2020.11.10 23:30 | modify | 3224 | 0.10 | 0.94408 | 0.93314 | 0.96208 | |
| 13021 | 2020.11.11 01:15 | modify | 3224 | 0.10 | 0.94408 | 0.93342 | 0.96208 | |
| 13022 | 2020.11.11 01:30 | modify | 3224 | 0.10 | 0.94408 | 0.93347 | 0.96208 | |
| 13023 | 2020.11.11 03:15 | modify | 3224 | 0.10 | 0.94408 | 0.93384 | 0.96208 | |
| 13024 | 2020.11.11 04:45 | modify | 3224 | 0.10 | 0.94408 | 0.93432 | 0.96208 | |
| 13025 | 2020.11.11 05:15 | close | 3224 | 0.10 | 0.95203 | 0.93432 | 0.96208 | 61.08 | 26368.61 |
| 13026 | 2020.11.11 05:15 | sell | 3226 | 0.10 | 0.95203 | 0.00000 | 0.00000 | |
| 13027 | 2020.11.11 05:15 | modify | 3226 | 0.10 | 0.95203 | 0.96903 | 0.93403 | |
| 13028 | 2020.11.11 11:45 | close | 3225 | 0.18 | 0.95113 | 0.96571 | 0.93571 | -33.95 | 26334.66 |
| 13029 | 2020.11.11 13:45 | modify | 3226 | 0.10 | 0.95203 | 0.96600 | 0.93403 | |
| 13030 | 2020.11.11 14:00 | modify | 3226 | 0.10 | 0.95203 | 0.96569 | 0.93403 | |
| 13031 | 2020.11.11 14:15 | modify | 3226 | 0.10 | 0.95203 | 0.96530 | 0.93403 | |
| 13032 | 2020.11.11 17:15 | modify | 3226 | 0.10 | 0.95203 | 0.96458 | 0.93403 | |
| 13033 | 2020.11.17 17:00 | close | 3226 | 0.10 | 0.95508 | 0.96458 | 0.93403 | -24.03 | 26310.62 |
| 13034 | 2020.11.17 17:00 | buy | 3227 | 0.18 | 0.95508 | 0.00000 | 0.00000 | |
| 13035 | 2020.11.17 17:00 | modify | 3227 | 0.18 | 0.95508 | 0.93808 | 0.96808 | |
| 13036 | 2020.11.18 09:30 | close | 3227 | 0.18 | 0.95557 | 0.93808 | 0.96808 | 6.22 | 26316.84 |
| 13037 | 2020.11.24 12:15 | sell | 3228 | 0.10 | 0.95906 | 0.00000 | 0.00000 | |
| 13038 | 2020.11.24 12:15 | modify | 3228 | 0.10 | 0.95906 | 0.97606 | 0.94106 | |
| 13039 | 2020.11.24 17:00 | modify | 3228 | 0.10 | 0.95906 | 0.97302 | 0.94106 | |
| 13040 | 2020.11.24 17:15 | modify | 3228 | 0.10 | 0.95906 | 0.97252 | 0.94106 | |
| 13041 | 2020.11.25 04:30 | modify | 3228 | 0.10 | 0.95906 | 0.97213 | 0.94106 | |
| 13042 | 2020.11.25 07:45 | modify | 3228 | 0.10 | 0.95906 | 0.97171 | 0.94106 | |
| 13043 | 2020.11.25 08:00 | modify | 3228 | 0.10 | 0.95906 | 0.97121 | 0.94106 | |
| 13044 | 2020.11.25 08:30 | modify | 3228 | 0.10 | 0.95906 | 0.97074 | 0.94106 | |
| 13045 | 2020.11.25 09:30 | modify | 3228 | 0.10 | 0.95906 | 0.97067 | 0.94106 | |
| 13046 | 2020.11.30 16:45 | modify | 3228 | 0.10 | 0.95906 | 0.97063 | 0.94106 | |
| 13047 | 2020.11.30 17:00 | modify | 3228 | 0.10 | 0.95906 | 0.97044 | 0.94106 | |
| 13048 | 2020.11.30 17:30 | buy | 3229 | 0.10 | 0.95384 | 0.00000 | 0.00000 | |
| 13049 | 2020.11.30 17:30 | modify | 3229 | 0.10 | 0.95384 | 0.93684 | 0.97184 | |
| 13050 | 2020.11.30 17:30 | modify | 3228 | 0.10 | 0.95906 | 0.96984 | 0.94106 | |
| 13051 | 2020.11.30 17:45 | modify | 3228 | 0.10 | 0.95906 | 0.96956 | 0.94106 | |
| 13052 | 2020.11.30 17:45 | buy | 3230 | 0.18 | 0.95356 | 0.00000 | 0.00000 | |
| 13053 | 2020.11.30 17:45 | modify | 3230 | 0.18 | 0.95356 | 0.93656 | 0.96656 | |
| 13054 | 2020.11.30 22:00 | modify | 3228 | 0.10 | 0.95906 | 0.96933 | 0.94106 | |
| 13055 | 2020.11.30 22:15 | modify | 3228 | 0.10 | 0.95906 | 0.96897 | 0.94106 | |
| 13056 | 2020.11.30 22:30 | modify | 3228 | 0.10 | 0.95906 | 0.96890 | 0.94106 | |
| 13057 | 2020.12.01 00:30 | close | 3230 | 0.18 | 0.95552 | 0.93656 | 0.96656 | 26.79 | 26343.63 |
| 13058 | 2020.12.01 01:45 | modify | 3229 | 0.10 | 0.95384 | 0.93992 | 0.97184 | |
| 13059 | 2020.12.01 02:00 | modify | 3229 | 0.10 | 0.95384 | 0.93994 | 0.97184 | |
| 13060 | 2020.12.01 22:00 | modify | 3228 | 0.10 | 0.95906 | 0.96884 | 0.94106 | |
| 13061 | 2020.12.02 14:45 | modify | 3228 | 0.10 | 0.95906 | 0.96882 | 0.94106 | |
| 13062 | 2020.12.02 16:00 | modify | 3228 | 0.10 | 0.95906 | 0.96878 | 0.94106 | |
| 13063 | 2020.12.02 16:30 | modify | 3228 | 0.10 | 0.95906 | 0.96832 | 0.94106 | |
| 13064 | 2020.12.02 19:00 | close | 3229 | 0.10 | 0.95637 | 0.93994 | 0.97184 | 18.96 | 26362.59 |
| 13065 | 2020.12.02 19:00 | sell | 3231 | 0.18 | 0.95637 | 0.00000 | 0.00000 | |
| 13066 | 2020.12.02 19:00 | modify | 3231 | 0.18 | 0.95637 | 0.97337 | 0.94337 | |
| 13067 | 2020.12.03 17:45 | close | 3231 | 0.18 | 0.95846 | 0.97337 | 0.94337 | -29.53 | 26333.06 |
| 13068 | 2020.12.04 17:30 | modify | 3228 | 0.10 | 0.95906 | 0.96794 | 0.94106 | |
| 13069 | 2020.12.04 17:30 | buy | 3232 | 0.18 | 0.95194 | 0.00000 | 0.00000 | |
| 13070 | 2020.12.04 17:30 | modify | 3232 | 0.18 | 0.95194 | 0.93494 | 0.96494 | |
| 13071 | 2020.12.04 17:45 | modify | 3228 | 0.10 | 0.95906 | 0.96742 | 0.94106 | |
| 13072 | 2020.12.04 19:45 | modify | 3228 | 0.10 | 0.95906 | 0.96714 | 0.94106 | |
| 13073 | 2020.12.04 20:45 | modify | 3228 | 0.10 | 0.95906 | 0.96711 | 0.94106 | |
| 13074 | 2020.12.04 21:15 | modify | 3228 | 0.10 | 0.95906 | 0.96700 | 0.94106 | |
| 13075 | 2020.12.04 21:30 | modify | 3228 | 0.10 | 0.95906 | 0.96679 | 0.94106 | |
| 13076 | 2020.12.04 21:45 | modify | 3228 | 0.10 | 0.95906 | 0.96677 | 0.94106 | |
| 13077 | 2020.12.04 22:15 | modify | 3228 | 0.10 | 0.95906 | 0.96641 | 0.94106 | |
| 13078 | 2020.12.04 22:30 | modify | 3228 | 0.10 | 0.95906 | 0.96606 | 0.94106 | |
| 13079 | 2020.12.04 22:45 | modify | 3228 | 0.10 | 0.95906 | 0.96587 | 0.94106 | |
| 13080 | 2020.12.04 23:15 | modify | 3228 | 0.10 | 0.95906 | 0.96563 | 0.94106 | |
| 13081 | 2020.12.07 00:00 | buy | 3233 | 0.10 | 0.94992 | 0.00000 | 0.00000 | |
| 13082 | 2020.12.07 00:00 | modify | 3233 | 0.10 | 0.94992 | 0.93292 | 0.96792 | |
| 13083 | 2020.12.07 02:15 | modify | 3228 | 0.10 | 0.95906 | 0.96552 | 0.94106 | |
| 13084 | 2020.12.07 06:45 | close | 3232 | 0.18 | 0.95035 | 0.93494 | 0.96494 | -22.87 | 26310.20 |
| 13085 | 2020.12.07 09:45 | modify | 3228 | 0.10 | 0.95906 | 0.96537 | 0.94106 | |
| 13086 | 2020.12.07 10:00 | modify | 3228 | 0.10 | 0.95906 | 0.96492 | 0.94106 | |
| 13087 | 2020.12.07 10:15 | modify | 3228 | 0.10 | 0.95906 | 0.96431 | 0.94106 | |
| 13088 | 2020.12.07 11:15 | modify | 3228 | 0.10 | 0.95906 | 0.96319 | 0.94106 | |
| 13089 | 2020.12.07 11:30 | modify | 3228 | 0.10 | 0.95906 | 0.96285 | 0.94106 | |
| 13090 | 2020.12.07 11:45 | modify | 3228 | 0.10 | 0.95906 | 0.96258 | 0.94106 | |
| 13091 | 2020.12.07 12:45 | modify | 3228 | 0.10 | 0.95906 | 0.96195 | 0.94106 | |
| 13092 | 2020.12.07 12:45 | buy | 3234 | 0.18 | 0.94595 | 0.00000 | 0.00000 | |
| 13093 | 2020.12.07 12:45 | modify | 3234 | 0.18 | 0.94595 | 0.92895 | 0.95895 | |
| 13094 | 2020.12.07 15:30 | close | 3233 | 0.10 | 0.94940 | 0.93292 | 0.96792 | -4.04 | 26306.16 |
| 13095 | 2020.12.07 15:30 | close | 3234 | 0.18 | 0.94940 | 0.92895 | 0.95895 | 48.26 | 26354.42 |
| 13096 | 2020.12.07 16:45 | sell | 3235 | 0.18 | 0.95203 | 0.00000 | 0.00000 | |
| 13097 | 2020.12.07 16:45 | modify | 3235 | 0.18 | 0.95203 | 0.96903 | 0.93903 | |
| 13098 | 2020.12.07 22:15 | close | 3235 | 0.18 | 0.95074 | 0.96903 | 0.93903 | 18.04 | 26372.46 |
| 13099 | 2020.12.09 11:00 | sell | 3236 | 0.18 | 0.95469 | 0.00000 | 0.00000 | |
| 13100 | 2020.12.09 11:00 | modify | 3236 | 0.18 | 0.95469 | 0.97169 | 0.94169 | |
| 13101 | 2020.12.09 17:15 | close | 3228 | 0.10 | 0.95415 | 0.96195 | 0.94106 | 37.32 | 26409.77 |
| 13102 | 2020.12.09 17:15 | close | 3236 | 0.18 | 0.95415 | 0.97169 | 0.94169 | 7.55 | 26417.32 |
| 13103 | 2020.12.09 19:00 | buy | 3237 | 0.18 | 0.95332 | 0.00000 | 0.00000 | |
| 13104 | 2020.12.09 19:00 | modify | 3237 | 0.18 | 0.95332 | 0.93632 | 0.96632 | |
| 13105 | 2020.12.10 02:15 | close | 3237 | 0.18 | 0.95418 | 0.93632 | 0.96632 | 10.14 | 26427.46 |
| 13106 | 2020.12.10 05:00 | sell | 3238 | 0.18 | 0.95649 | 0.00000 | 0.00000 | |
| 13107 | 2020.12.10 05:00 | modify | 3238 | 0.18 | 0.95649 | 0.97349 | 0.94349 | |
| 13108 | 2020.12.10 16:30 | close | 3238 | 0.18 | 0.95604 | 0.97349 | 0.94349 | 6.30 | 26433.76 |
| 13109 | 2020.12.11 04:30 | sell | 3239 | 0.18 | 0.96240 | 0.00000 | 0.00000 | |
| 13110 | 2020.12.11 04:30 | modify | 3239 | 0.18 | 0.96240 | 0.97940 | 0.94940 | |
| 13111 | 2020.12.11 10:30 | close | 3239 | 0.18 | 0.96113 | 0.97940 | 0.94940 | 17.76 | 26451.52 |
| 13112 | 2020.12.16 12:45 | sell | 3240 | 0.10 | 0.96504 | 0.00000 | 0.00000 | |
| 13113 | 2020.12.16 12:45 | modify | 3240 | 0.10 | 0.96504 | 0.98204 | 0.94704 | |
| 13114 | 2020.12.16 12:45 | sell | 3241 | 0.18 | 0.96504 | 0.00000 | 0.00000 | |
| 13115 | 2020.12.16 12:45 | modify | 3241 | 0.18 | 0.96504 | 0.98204 | 0.95204 | |
| 13116 | 2020.12.16 17:15 | close | 3241 | 0.18 | 0.96331 | 0.98204 | 0.95204 | 24.19 | 26475.71 |
| 13117 | 2020.12.17 11:00 | sell | 3242 | 0.18 | 0.96846 | 0.00000 | 0.00000 | |
| 13118 | 2020.12.17 11:00 | modify | 3242 | 0.18 | 0.96846 | 0.98546 | 0.95546 | |
| 13119 | 2020.12.17 17:15 | close | 3242 | 0.18 | 0.96878 | 0.98546 | 0.95546 | -4.47 | 26471.24 |
| 13120 | 2020.12.18 19:00 | sell | 3243 | 0.18 | 0.97276 | 0.00000 | 0.00000 | |
| 13121 | 2020.12.18 19:00 | modify | 3243 | 0.18 | 0.97276 | 0.98976 | 0.95976 | |
| 13122 | 2020.12.21 00:15 | close | 3240 | 0.10 | 0.97134 | 0.98204 | 0.94704 | -49.23 | 26422.02 |
| 13123 | 2020.12.21 00:15 | close | 3243 | 0.18 | 0.97134 | 0.98976 | 0.95976 | 19.76 | 26441.77 |
| 13124 | 2020.12.21 09:45 | buy | 3244 | 0.18 | 0.96973 | 0.00000 | 0.00000 | |
| 13125 | 2020.12.21 09:45 | modify | 3244 | 0.18 | 0.96973 | 0.95273 | 0.98273 | |
| 13126 | 2020.12.21 12:15 | buy | 3245 | 0.10 | 0.96745 | 0.00000 | 0.00000 | |
| 13127 | 2020.12.21 12:15 | modify | 3245 | 0.10 | 0.96745 | 0.95045 | 0.98545 | |
| 13128 | 2020.12.21 15:45 | modify | 3245 | 0.10 | 0.96745 | 0.95355 | 0.98545 | |
| 13129 | 2020.12.21 17:15 | modify | 3245 | 0.10 | 0.96745 | 0.95381 | 0.98545 | |
| 13130 | 2020.12.21 17:15 | close | 3244 | 0.18 | 0.96981 | 0.95273 | 0.98273 | 1.12 | 26442.89 |
| 13131 | 2020.12.21 17:30 | modify | 3245 | 0.10 | 0.96745 | 0.95399 | 0.98545 | |
| 13132 | 2020.12.21 17:45 | modify | 3245 | 0.10 | 0.96745 | 0.95477 | 0.98545 | |
| 13133 | 2020.12.21 18:00 | close | 3245 | 0.10 | 0.97254 | 0.95477 | 0.98545 | 39.56 | 26482.45 |
| 13134 | 2020.12.21 18:00 | sell | 3246 | 0.18 | 0.97254 | 0.00000 | 0.00000 | |
| 13135 | 2020.12.21 18:00 | modify | 3246 | 0.18 | 0.97254 | 0.98954 | 0.95954 | |
| 13136 | 2020.12.21 21:45 | sell | 3247 | 0.10 | 0.97444 | 0.00000 | 0.00000 | |
| 13137 | 2020.12.21 21:45 | modify | 3247 | 0.10 | 0.97444 | 0.99144 | 0.95644 | |
| 13138 | 2020.12.22 03:00 | close | 3246 | 0.18 | 0.97328 | 0.98954 | 0.95954 | -10.45 | 26472.00 |
| 13139 | 2020.12.22 09:30 | modify | 3247 | 0.10 | 0.97444 | 0.98830 | 0.95644 | |
| 13140 | 2020.12.22 11:30 | modify | 3247 | 0.10 | 0.97444 | 0.98801 | 0.95644 | |
| 13141 | 2020.12.22 11:45 | modify | 3247 | 0.10 | 0.97444 | 0.98723 | 0.95644 | |
| 13142 | 2020.12.22 12:00 | modify | 3247 | 0.10 | 0.97444 | 0.98649 | 0.95644 | |
| 13143 | 2020.12.28 00:30 | close | 3247 | 0.10 | 0.97480 | 0.98649 | 0.95644 | -3.18 | 26468.83 |
| 13144 | 2020.12.28 12:30 | buy | 3248 | 0.18 | 0.97487 | 0.00000 | 0.00000 | |
| 13145 | 2020.12.28 12:30 | modify | 3248 | 0.18 | 0.97487 | 0.95787 | 0.98787 | |
| 13146 | 2020.12.29 02:00 | close | 3248 | 0.18 | 0.97437 | 0.95787 | 0.98787 | -7.62 | 26461.21 |
| 13147 | 2020.12.31 14:00 | sell | 3249 | 0.18 | 0.98539 | 0.00000 | 0.00000 | |
| 13148 | 2020.12.31 14:00 | modify | 3249 | 0.18 | 0.98539 | 1.00239 | 0.97239 | |
| 13149 | 2020.12.31 18:15 | close | 3249 | 0.18 | 0.98281 | 1.00239 | 0.97239 | 36.08 | 26497.29 |
| 13150 | 2020.12.31 23:30 | buy | 3250 | 0.18 | 0.98056 | 0.00000 | 0.00000 | |
| 13151 | 2020.12.31 23:30 | modify | 3250 | 0.18 | 0.98056 | 0.96356 | 0.99356 | |
| 13152 | 2021.01.04 00:00 | buy | 3251 | 0.10 | 0.97981 | 0.00000 | 0.00000 | |
| 13153 | 2021.01.04 00:00 | modify | 3251 | 0.10 | 0.97981 | 0.96281 | 0.99781 | |
| 13154 | 2021.01.04 09:45 | close | 3250 | 0.18 | 0.98096 | 0.96356 | 0.99356 | 4.33 | 26501.62 |
| 13155 | 2021.01.05 05:15 | modify | 3251 | 0.10 | 0.97981 | 0.96605 | 0.99781 | |
| 13156 | 2021.01.05 05:45 | modify | 3251 | 0.10 | 0.97981 | 0.96618 | 0.99781 | |
| 13157 | 2021.01.05 07:15 | modify | 3251 | 0.10 | 0.97981 | 0.96632 | 0.99781 | |
| 13158 | 2021.01.05 07:30 | modify | 3251 | 0.10 | 0.97981 | 0.96665 | 0.99781 | |
| 13159 | 2021.01.05 08:00 | modify | 3251 | 0.10 | 0.97981 | 0.96711 | 0.99781 | |
| 13160 | 2021.01.05 09:00 | modify | 3251 | 0.10 | 0.97981 | 0.96712 | 0.99781 | |
| 13161 | 2021.01.05 09:15 | modify | 3251 | 0.10 | 0.97981 | 0.96762 | 0.99781 | |
| 13162 | 2021.01.05 09:30 | modify | 3251 | 0.10 | 0.97981 | 0.96824 | 0.99781 | |
| 13163 | 2021.01.05 09:30 | sell | 3252 | 0.18 | 0.98424 | 0.00000 | 0.00000 | |
| 13164 | 2021.01.05 09:30 | modify | 3252 | 0.18 | 0.98424 | 1.00124 | 0.97124 | |
| 13165 | 2021.01.05 13:45 | close | 3252 | 0.18 | 0.98196 | 1.00124 | 0.97124 | 31.88 | 26533.50 |
| 13166 | 2021.01.05 18:00 | modify | 3251 | 0.10 | 0.97981 | 0.96826 | 0.99781 | |
| 13167 | 2021.01.05 18:30 | modify | 3251 | 0.10 | 0.97981 | 0.96859 | 0.99781 | |
| 13168 | 2021.01.05 18:45 | modify | 3251 | 0.10 | 0.97981 | 0.96935 | 0.99781 | |
| 13169 | 2021.01.06 08:45 | modify | 3251 | 0.10 | 0.97981 | 0.96970 | 0.99781 | |
| 13170 | 2021.01.06 08:45 | sell | 3253 | 0.18 | 0.98570 | 0.00000 | 0.00000 | |
| 13171 | 2021.01.06 08:45 | modify | 3253 | 0.18 | 0.98570 | 1.00270 | 0.97270 | |
| 13172 | 2021.01.06 09:00 | modify | 3251 | 0.10 | 0.97981 | 0.97008 | 0.99781 | |
| 13173 | 2021.01.06 09:15 | modify | 3251 | 0.10 | 0.97981 | 0.97075 | 0.99781 | |
| 13174 | 2021.01.06 10:45 | modify | 3251 | 0.10 | 0.97981 | 0.97164 | 0.99781 | |
| 13175 | 2021.01.06 11:30 | modify | 3251 | 0.10 | 0.97981 | 0.97172 | 0.99781 | |
| 13176 | 2021.01.06 12:00 | modify | 3251 | 0.10 | 0.97981 | 0.97179 | 0.99781 | |
| 13177 | 2021.01.06 12:45 | modify | 3251 | 0.10 | 0.97981 | 0.97206 | 0.99781 | |
| 13178 | 2021.01.06 13:30 | modify | 3251 | 0.10 | 0.97981 | 0.97254 | 0.99781 | |
| 13179 | 2021.01.06 13:45 | modify | 3251 | 0.10 | 0.97981 | 0.97294 | 0.99781 | |
| 13180 | 2021.01.06 14:00 | sell | 3254 | 0.10 | 0.98939 | 0.00000 | 0.00000 | |
| 13181 | 2021.01.06 14:00 | modify | 3254 | 0.10 | 0.98939 | 1.00639 | 0.97139 | |
| 13182 | 2021.01.06 14:00 | modify | 3251 | 0.10 | 0.97981 | 0.97339 | 0.99781 | |
| 13183 | 2021.01.06 14:15 | modify | 3251 | 0.10 | 0.97981 | 0.97368 | 0.99781 | |
| 13184 | 2021.01.06 17:00 | modify | 3254 | 0.10 | 0.98939 | 1.00324 | 0.97139 | |
| 13185 | 2021.01.06 17:30 | modify | 3254 | 0.10 | 0.98939 | 1.00282 | 0.97139 | |
| 13186 | 2021.01.06 17:30 | close | 3253 | 0.18 | 0.98682 | 1.00270 | 0.97270 | -15.66 | 26517.84 |
| 13187 | 2021.01.06 17:45 | modify | 3254 | 0.10 | 0.98939 | 1.00256 | 0.97139 | |
| 13188 | 2021.01.07 02:00 | modify | 3251 | 0.10 | 0.97981 | 0.97379 | 0.99781 | |
| 13189 | 2021.01.07 11:15 | modify | 3254 | 0.10 | 0.98939 | 1.00183 | 0.97139 | |
| 13190 | 2021.01.07 11:30 | modify | 3254 | 0.10 | 0.98939 | 1.00161 | 0.97139 | |
| 13191 | 2021.01.07 11:45 | modify | 3254 | 0.10 | 0.98939 | 1.00098 | 0.97139 | |
| 13192 | 2021.01.07 12:45 | modify | 3254 | 0.10 | 0.98939 | 1.00097 | 0.97139 | |
| 13193 | 2021.01.07 13:30 | modify | 3254 | 0.10 | 0.98939 | 1.00050 | 0.97139 | |
| 13194 | 2021.01.07 14:00 | modify | 3254 | 0.10 | 0.98939 | 1.00034 | 0.97139 | |
| 13195 | 2021.01.07 16:45 | modify | 3254 | 0.10 | 0.98939 | 0.99992 | 0.97139 | |
| 13196 | 2021.01.07 17:00 | modify | 3254 | 0.10 | 0.98939 | 0.99968 | 0.97139 | |
| 13197 | 2021.01.08 03:15 | modify | 3254 | 0.10 | 0.98939 | 0.99938 | 0.97139 | |
| 13198 | 2021.01.08 20:45 | close | 3254 | 0.10 | 0.98497 | 0.99938 | 0.97139 | 34.12 | 26551.96 |
| 13199 | 2021.01.11 02:00 | buy | 3255 | 0.18 | 0.98280 | 0.00000 | 0.00000 | |
| 13200 | 2021.01.11 02:00 | modify | 3255 | 0.18 | 0.98280 | 0.96580 | 0.99580 | |
| 13201 | 2021.01.11 10:15 | close | 3255 | 0.18 | 0.98371 | 0.96580 | 0.99580 | 12.73 | 26564.69 |
| 13202 | 2021.01.19 19:30 | buy | 3256 | 0.18 | 0.97943 | 0.00000 | 0.00000 | |
| 13203 | 2021.01.19 19:30 | modify | 3256 | 0.18 | 0.97943 | 0.96243 | 0.99243 | |
| 13204 | 2021.01.20 01:15 | close | 3256 | 0.18 | 0.98039 | 0.96243 | 0.99243 | 12.80 | 26577.49 |
| 13205 | 2021.01.26 17:30 | sell | 3257 | 0.18 | 0.98459 | 0.00000 | 0.00000 | |
| 13206 | 2021.01.26 17:30 | modify | 3257 | 0.18 | 0.98459 | 1.00159 | 0.97159 | |
| 13207 | 2021.01.27 00:30 | close | 3257 | 0.18 | 0.98314 | 1.00159 | 0.97159 | 20.18 | 26597.67 |
| 13208 | 2021.01.28 16:00 | close | 3251 | 0.10 | 0.98009 | 0.97379 | 0.99781 | -6.91 | 26590.76 |
| 13209 | 2021.01.28 17:15 | sell | 3258 | 0.18 | 0.98152 | 0.00000 | 0.00000 | |
| 13210 | 2021.01.28 17:15 | modify | 3258 | 0.18 | 0.98152 | 0.99852 | 0.96852 | |
| 13211 | 2021.01.28 19:00 | sell | 3259 | 0.10 | 0.98306 | 0.00000 | 0.00000 | |
| 13212 | 2021.01.28 19:00 | modify | 3259 | 0.10 | 0.98306 | 1.00006 | 0.96506 | |
| 13213 | 2021.01.29 04:15 | close | 3258 | 0.18 | 0.98372 | 0.99852 | 0.96852 | -30.87 | 26559.89 |
| 13214 | 2021.01.29 15:30 | modify | 3259 | 0.10 | 0.98306 | 0.99687 | 0.96506 | |
| 13215 | 2021.01.29 17:00 | modify | 3259 | 0.10 | 0.98306 | 0.99677 | 0.96506 | |
| 13216 | 2021.01.29 17:15 | modify | 3259 | 0.10 | 0.98306 | 0.99622 | 0.96506 | |
| 13217 | 2021.01.29 17:15 | buy | 3260 | 0.18 | 0.98022 | 0.00000 | 0.00000 | |
| 13218 | 2021.01.29 17:15 | modify | 3260 | 0.18 | 0.98022 | 0.96322 | 0.99322 | |
| 13219 | 2021.01.29 17:45 | modify | 3259 | 0.10 | 0.98306 | 0.99592 | 0.96506 | |
| 13220 | 2021.01.29 18:30 | modify | 3259 | 0.10 | 0.98306 | 0.99495 | 0.96506 | |
| 13221 | 2021.01.29 19:00 | modify | 3259 | 0.10 | 0.98306 | 0.99493 | 0.96506 | |
| 13222 | 2021.01.29 19:15 | modify | 3259 | 0.10 | 0.98306 | 0.99474 | 0.96506 | |
| 13223 | 2021.01.29 19:30 | buy | 3261 | 0.10 | 0.97801 | 0.00000 | 0.00000 | |
| 13224 | 2021.01.29 19:30 | modify | 3261 | 0.10 | 0.97801 | 0.96101 | 0.99601 | |
| 13225 | 2021.01.29 19:30 | modify | 3259 | 0.10 | 0.98306 | 0.99401 | 0.96506 | |
| 13226 | 2021.01.29 22:30 | modify | 3259 | 0.10 | 0.98306 | 0.99381 | 0.96506 | |
| 13227 | 2021.01.29 22:45 | modify | 3259 | 0.10 | 0.98306 | 0.99332 | 0.96506 | |
| 13228 | 2021.01.29 23:30 | modify | 3259 | 0.10 | 0.98306 | 0.99287 | 0.96506 | |
| 13229 | 2021.01.29 23:45 | modify | 3259 | 0.10 | 0.98306 | 0.99235 | 0.96506 | |
| 13230 | 2021.02.01 00:00 | modify | 3259 | 0.10 | 0.98306 | 0.99060 | 0.96506 | |
| 13231 | 2021.02.01 05:45 | close | 3260 | 0.18 | 0.97731 | 0.96322 | 0.99322 | -41.33 | 26518.56 |
| 13232 | 2021.02.01 22:00 | modify | 3261 | 0.10 | 0.97801 | 0.96529 | 0.99601 | |
| 13233 | 2021.02.01 22:00 | sell | 3262 | 0.18 | 0.98129 | 0.00000 | 0.00000 | |
| 13234 | 2021.02.01 22:00 | modify | 3262 | 0.18 | 0.98129 | 0.99829 | 0.96829 | |
| 13235 | 2021.02.02 03:45 | modify | 3261 | 0.10 | 0.97801 | 0.96532 | 0.99601 | |
| 13236 | 2021.02.02 04:00 | modify | 3261 | 0.10 | 0.97801 | 0.96553 | 0.99601 | |
| 13237 | 2021.02.02 04:30 | modify | 3261 | 0.10 | 0.97801 | 0.96555 | 0.99601 | |
| 13238 | 2021.02.02 04:45 | modify | 3261 | 0.10 | 0.97801 | 0.96558 | 0.99601 | |
| 13239 | 2021.02.02 05:00 | modify | 3261 | 0.10 | 0.97801 | 0.96621 | 0.99601 | |
| 13240 | 2021.02.02 06:00 | close | 3259 | 0.10 | 0.97939 | 0.99060 | 0.96506 | 28.34 | 26546.90 |
| 13241 | 2021.02.02 06:15 | close | 3262 | 0.18 | 0.97887 | 0.99829 | 0.96829 | 33.75 | 26580.65 |
| 13242 | 2021.02.04 03:30 | sell | 3263 | 0.18 | 0.97669 | 0.00000 | 0.00000 | |
| 13243 | 2021.02.04 03:30 | modify | 3263 | 0.18 | 0.97669 | 0.99369 | 0.96369 | |
| 13244 | 2021.02.04 10:15 | close | 3263 | 0.18 | 0.97556 | 0.99369 | 0.96369 | 15.80 | 26596.45 |
| 13245 | 2021.02.05 15:45 | close | 3261 | 0.10 | 0.97641 | 0.96621 | 0.99601 | -14.88 | 26581.57 |
| 13246 | 2021.02.19 09:30 | sell | 3264 | 0.18 | 0.98920 | 0.00000 | 0.00000 | |
| 13247 | 2021.02.19 09:30 | modify | 3264 | 0.18 | 0.98920 | 1.00620 | 0.97620 | |
| 13248 | 2021.02.23 00:30 | close | 3264 | 0.18 | 0.99741 | 1.00620 | 0.97620 | -115.01 | 26466.56 |
| 13249 | 2021.02.25 20:45 | buy | 3265 | 0.10 | 0.99095 | 0.00000 | 0.00000 | |
| 13250 | 2021.02.25 20:45 | modify | 3265 | 0.10 | 0.99095 | 0.97395 | 1.00895 | |
| 13251 | 2021.02.25 20:45 | buy | 3266 | 0.18 | 0.99095 | 0.00000 | 0.00000 | |
| 13252 | 2021.02.25 20:45 | modify | 3266 | 0.18 | 0.99095 | 0.97395 | 1.00395 | |
| 13253 | 2021.02.25 21:15 | modify | 3265 | 0.10 | 0.99095 | 0.97729 | 1.00895 | |
| 13254 | 2021.02.25 21:30 | modify | 3265 | 0.10 | 0.99095 | 0.97744 | 1.00895 | |
| 13255 | 2021.02.25 22:00 | modify | 3265 | 0.10 | 0.99095 | 0.97797 | 1.00895 | |
| 13256 | 2021.03.01 01:00 | close | 3265 | 0.10 | 0.98293 | 0.97797 | 1.00895 | -63.03 | 26403.53 |
| 13257 | 2021.03.01 01:00 | close | 3266 | 0.18 | 0.98293 | 0.97395 | 1.00395 | -113.44 | 26290.09 |
| 13258 | 2021.03.01 01:15 | sell | 3267 | 0.18 | 0.98309 | 0.00000 | 0.00000 | |
| 13259 | 2021.03.01 01:15 | modify | 3267 | 0.18 | 0.98309 | 1.00009 | 0.97009 | |
| 13260 | 2021.03.01 10:30 | close | 3267 | 0.18 | 0.98395 | 1.00009 | 0.97009 | -12.03 | 26278.06 |
| 13261 | 2021.03.01 13:00 | buy | 3268 | 0.18 | 0.98159 | 0.00000 | 0.00000 | |
| 13262 | 2021.03.01 13:00 | modify | 3268 | 0.18 | 0.98159 | 0.96459 | 0.99459 | |
| 13263 | 2021.03.01 17:15 | close | 3268 | 0.18 | 0.98316 | 0.96459 | 0.99459 | 21.96 | 26300.02 |
| 13264 | 2021.03.01 18:00 | sell | 3269 | 0.18 | 0.98493 | 0.00000 | 0.00000 | |
| 13265 | 2021.03.01 18:00 | modify | 3269 | 0.18 | 0.98493 | 1.00193 | 0.97193 | |
| 13266 | 2021.03.01 23:15 | close | 3269 | 0.18 | 0.98325 | 1.00193 | 0.97193 | 23.49 | 26323.51 |
| 13267 | 2021.03.03 16:45 | buy | 3270 | 0.18 | 0.98384 | 0.00000 | 0.00000 | |
| 13268 | 2021.03.03 16:45 | modify | 3270 | 0.18 | 0.98384 | 0.96684 | 0.99684 | |
| 13269 | 2021.03.04 03:45 | close | 3270 | 0.18 | 0.98522 | 0.96684 | 0.99684 | 17.41 | 26340.93 |
| 13270 | 2021.03.04 20:45 | buy | 3271 | 0.18 | 0.97905 | 0.00000 | 0.00000 | |
| 13271 | 2021.03.04 20:45 | modify | 3271 | 0.18 | 0.97905 | 0.96205 | 0.99205 | |
| 13272 | 2021.03.04 23:15 | buy | 3272 | 0.10 | 0.97830 | 0.00000 | 0.00000 | |
| 13273 | 2021.03.04 23:15 | modify | 3272 | 0.10 | 0.97830 | 0.96130 | 0.99630 | |
| 13274 | 2021.03.05 22:45 | close | 3271 | 0.18 | 0.97423 | 0.96205 | 0.99205 | -68.05 | 26272.88 |
| 13275 | 2021.03.08 23:30 | buy | 3273 | 0.18 | 0.96839 | 0.00000 | 0.00000 | |
| 13276 | 2021.03.08 23:30 | modify | 3273 | 0.18 | 0.96839 | 0.95139 | 0.98139 | |
| 13277 | 2021.03.09 07:30 | close | 3273 | 0.18 | 0.96964 | 0.95139 | 0.98139 | 16.85 | 26289.73 |
| 13278 | 2021.03.09 11:00 | sell | 3274 | 0.18 | 0.97224 | 0.00000 | 0.00000 | |
| 13279 | 2021.03.09 11:00 | modify | 3274 | 0.18 | 0.97224 | 0.98924 | 0.95924 | |
| 13280 | 2021.03.10 00:15 | close | 3274 | 0.18 | 0.97396 | 0.98924 | 0.95924 | -24.16 | 26265.57 |
| 13281 | 2021.03.10 16:15 | close | 3272 | 0.10 | 0.97693 | 0.96130 | 0.99630 | -12.05 | 26253.52 |
| 13282 | 2021.03.12 16:00 | buy | 3275 | 0.18 | 0.97079 | 0.00000 | 0.00000 | |
| 13283 | 2021.03.12 16:00 | modify | 3275 | 0.18 | 0.97079 | 0.95379 | 0.98379 | |
| 13284 | 2021.03.12 16:15 | buy | 3276 | 0.10 | 0.97008 | 0.00000 | 0.00000 | |
| 13285 | 2021.03.12 16:15 | modify | 3276 | 0.10 | 0.97008 | 0.95308 | 0.98808 | |
| 13286 | 2021.03.15 17:15 | close | 3275 | 0.18 | 0.96600 | 0.95379 | 0.98379 | -67.63 | 26185.89 |
| 13287 | 2021.03.17 21:15 | close | 3276 | 0.10 | 0.96582 | 0.95308 | 0.98808 | -34.15 | 26151.74 |
| 13288 | 2021.03.17 21:15 | sell | 3277 | 0.18 | 0.96582 | 0.00000 | 0.00000 | |
| 13289 | 2021.03.17 21:15 | modify | 3277 | 0.18 | 0.96582 | 0.98282 | 0.95282 | |
| 13290 | 2021.03.18 04:00 | sell | 3278 | 0.10 | 0.96928 | 0.00000 | 0.00000 | |
| 13291 | 2021.03.18 04:00 | modify | 3278 | 0.10 | 0.96928 | 0.98628 | 0.95128 | |
| 13292 | 2021.03.18 10:30 | close | 3277 | 0.18 | 0.96942 | 0.98282 | 0.95282 | -50.64 | 26101.10 |
| 13293 | 2021.03.18 10:45 | close | 3278 | 0.10 | 0.96763 | 0.98628 | 0.95128 | 12.82 | 26113.92 |
| 13294 | 2021.03.18 16:15 | buy | 3279 | 0.18 | 0.96646 | 0.00000 | 0.00000 | |
| 13295 | 2021.03.18 16:15 | modify | 3279 | 0.18 | 0.96646 | 0.94946 | 0.97946 | |
| 13296 | 2021.03.18 20:15 | close | 3279 | 0.18 | 0.97041 | 0.94946 | 0.97946 | 55.25 | 26169.17 |
| 13297 | 2021.03.18 20:30 | sell | 3280 | 0.18 | 0.97133 | 0.00000 | 0.00000 | |
| 13298 | 2021.03.18 20:30 | modify | 3280 | 0.18 | 0.97133 | 0.98833 | 0.95833 | |
| 13299 | 2021.03.19 03:45 | close | 3280 | 0.18 | 0.96829 | 0.98833 | 0.95833 | 42.42 | 26211.59 |
| 13300 | 2021.03.19 04:15 | buy | 3281 | 0.18 | 0.96742 | 0.00000 | 0.00000 | |
| 13301 | 2021.03.19 04:15 | modify | 3281 | 0.18 | 0.96742 | 0.95042 | 0.98042 | |
| 13302 | 2021.03.19 09:45 | close | 3281 | 0.18 | 0.96880 | 0.95042 | 0.98042 | 19.30 | 26230.89 |
| 13303 | 2021.03.22 18:00 | sell | 3282 | 0.10 | 0.97012 | 0.00000 | 0.00000 | |
| 13304 | 2021.03.22 18:00 | modify | 3282 | 0.10 | 0.97012 | 0.98712 | 0.95212 | |
| 13305 | 2021.03.23 05:30 | modify | 3282 | 0.10 | 0.97012 | 0.98363 | 0.95212 | |
| 13306 | 2021.03.23 06:00 | modify | 3282 | 0.10 | 0.97012 | 0.98331 | 0.95212 | |
| 13307 | 2021.03.23 06:30 | modify | 3282 | 0.10 | 0.97012 | 0.98329 | 0.95212 | |
| 13308 | 2021.03.23 06:45 | modify | 3282 | 0.10 | 0.97012 | 0.98299 | 0.95212 | |
| 13309 | 2021.03.23 07:30 | modify | 3282 | 0.10 | 0.97012 | 0.98281 | 0.95212 | |
| 13310 | 2021.03.23 07:45 | modify | 3282 | 0.10 | 0.97012 | 0.98267 | 0.95212 | |
| 13311 | 2021.03.23 08:00 | modify | 3282 | 0.10 | 0.97012 | 0.98227 | 0.95212 | |
| 13312 | 2021.03.23 08:15 | modify | 3282 | 0.10 | 0.97012 | 0.98174 | 0.95212 | |
| 13313 | 2021.03.23 08:15 | buy | 3283 | 0.18 | 0.96574 | 0.00000 | 0.00000 | |
| 13314 | 2021.03.23 08:15 | modify | 3283 | 0.18 | 0.96574 | 0.94874 | 0.97874 | |
| 13315 | 2021.03.23 08:30 | modify | 3282 | 0.10 | 0.97012 | 0.98134 | 0.95212 | |
| 13316 | 2021.03.23 08:45 | modify | 3282 | 0.10 | 0.97012 | 0.98089 | 0.95212 | |
| 13317 | 2021.03.23 09:15 | modify | 3282 | 0.10 | 0.97012 | 0.98008 | 0.95212 | |
| 13318 | 2021.03.23 17:15 | modify | 3282 | 0.10 | 0.97012 | 0.97975 | 0.95212 | |
| 13319 | 2021.03.23 19:15 | modify | 3282 | 0.10 | 0.97012 | 0.97964 | 0.95212 | |
| 13320 | 2021.03.23 19:30 | modify | 3282 | 0.10 | 0.97012 | 0.97913 | 0.95212 | |
| 13321 | 2021.03.23 19:45 | modify | 3282 | 0.10 | 0.97012 | 0.97864 | 0.95212 | |
| 13322 | 2021.03.23 20:30 | close | 3282 | 0.10 | 0.96063 | 0.97864 | 0.95212 | 73.67 | 26304.56 |
| 13323 | 2021.03.23 23:00 | buy | 3284 | 0.10 | 0.95995 | 0.00000 | 0.00000 | |
| 13324 | 2021.03.23 23:00 | modify | 3284 | 0.10 | 0.95995 | 0.94295 | 0.97795 | |
| 13325 | 2021.03.24 12:30 | close | 3283 | 0.18 | 0.95824 | 0.94874 | 0.97874 | -105.53 | 26199.04 |
| 13326 | 2021.03.29 05:15 | modify | 3284 | 0.10 | 0.95995 | 0.94627 | 0.97795 | |
| 13327 | 2021.03.29 05:30 | modify | 3284 | 0.10 | 0.95995 | 0.94650 | 0.97795 | |
| 13328 | 2021.03.29 05:45 | modify | 3284 | 0.10 | 0.95995 | 0.94675 | 0.97795 | |
| 13329 | 2021.03.29 10:30 | modify | 3284 | 0.10 | 0.95995 | 0.94695 | 0.97795 | |
| 13330 | 2021.03.29 10:45 | modify | 3284 | 0.10 | 0.95995 | 0.94732 | 0.97795 | |
| 13331 | 2021.03.29 11:00 | modify | 3284 | 0.10 | 0.95995 | 0.94734 | 0.97795 | |
| 13332 | 2021.03.29 15:00 | modify | 3284 | 0.10 | 0.95995 | 0.94760 | 0.97795 | |
| 13333 | 2021.03.30 06:30 | modify | 3284 | 0.10 | 0.95995 | 0.94777 | 0.97795 | |
| 13334 | 2021.03.31 22:00 | buy | 3285 | 0.18 | 0.95549 | 0.00000 | 0.00000 | |
| 13335 | 2021.03.31 22:00 | modify | 3285 | 0.18 | 0.95549 | 0.93849 | 0.96849 | |
| 13336 | 2021.04.01 14:15 | close | 3285 | 0.18 | 0.95273 | 0.93849 | 0.96849 | -40.50 | 26158.54 |
| 13337 | 2021.04.01 15:15 | sell | 3286 | 0.18 | 0.95389 | 0.00000 | 0.00000 | |
| 13338 | 2021.04.01 15:15 | modify | 3286 | 0.18 | 0.95389 | 0.97089 | 0.94089 | |
| 13339 | 2021.04.01 17:45 | sell | 3287 | 0.10 | 0.95617 | 0.00000 | 0.00000 | |
| 13340 | 2021.04.01 17:45 | modify | 3287 | 0.10 | 0.95617 | 0.97317 | 0.93817 | |
| 13341 | 2021.04.02 00:00 | close | 3286 | 0.18 | 0.95547 | 0.97089 | 0.94089 | -22.19 | 26136.35 |
| 13342 | 2021.04.06 18:00 | sell | 3288 | 0.18 | 0.96077 | 0.00000 | 0.00000 | |
| 13343 | 2021.04.06 18:00 | modify | 3288 | 0.18 | 0.96077 | 0.97777 | 0.94777 | |
| 13344 | 2021.04.06 22:00 | modify | 3284 | 0.10 | 0.95995 | 0.94786 | 0.97795 | |
| 13345 | 2021.04.07 03:45 | modify | 3284 | 0.10 | 0.95995 | 0.94831 | 0.97795 | |
| 13346 | 2021.04.07 04:00 | modify | 3284 | 0.10 | 0.95995 | 0.94879 | 0.97795 | |
| 13347 | 2021.04.07 11:15 | close | 3288 | 0.18 | 0.96248 | 0.97777 | 0.94777 | -24.02 | 26112.33 |
| 13348 | 2021.04.07 13:30 | buy | 3289 | 0.18 | 0.96025 | 0.00000 | 0.00000 | |
| 13349 | 2021.04.07 13:30 | modify | 3289 | 0.18 | 0.96025 | 0.94325 | 0.97325 | |
| 13350 | 2021.04.07 17:15 | close | 3289 | 0.18 | 0.96318 | 0.94325 | 0.97325 | 40.98 | 26153.31 |
| 13351 | 2021.04.09 09:00 | buy | 3290 | 0.18 | 0.95882 | 0.00000 | 0.00000 | |
| 13352 | 2021.04.09 09:00 | modify | 3290 | 0.18 | 0.95882 | 0.94182 | 0.97182 | |
| 13353 | 2021.04.09 13:45 | close | 3290 | 0.18 | 0.95993 | 0.94182 | 0.97182 | 15.53 | 26168.84 |
| 13354 | 2021.04.09 15:45 | close | 3287 | 0.10 | 0.95705 | 0.97317 | 0.93817 | -7.28 | 26161.55 |
| 13355 | 2021.04.14 09:30 | sell | 3291 | 0.18 | 0.96269 | 0.00000 | 0.00000 | |
| 13356 | 2021.04.14 09:30 | modify | 3291 | 0.18 | 0.96269 | 0.97969 | 0.94969 | |
| 13357 | 2021.04.14 13:15 | modify | 3284 | 0.10 | 0.95995 | 0.94886 | 0.97795 | |
| 13358 | 2021.04.14 13:45 | modify | 3284 | 0.10 | 0.95995 | 0.94893 | 0.97795 | |
| 13359 | 2021.04.14 14:30 | modify | 3284 | 0.10 | 0.95995 | 0.94931 | 0.97795 | |
| 13360 | 2021.04.14 14:45 | modify | 3284 | 0.10 | 0.95995 | 0.94944 | 0.97795 | |
| 13361 | 2021.04.14 15:15 | modify | 3284 | 0.10 | 0.95995 | 0.94949 | 0.97795 | |
| 13362 | 2021.04.14 15:30 | sell | 3292 | 0.10 | 0.96604 | 0.00000 | 0.00000 | |
| 13363 | 2021.04.14 15:30 | modify | 3292 | 0.10 | 0.96604 | 0.98304 | 0.94804 | |
| 13364 | 2021.04.14 15:30 | modify | 3284 | 0.10 | 0.95995 | 0.95004 | 0.97795 | |
| 13365 | 2021.04.14 16:00 | modify | 3284 | 0.10 | 0.95995 | 0.95026 | 0.97795 | |
| 13366 | 2021.04.14 16:45 | modify | 3284 | 0.10 | 0.95995 | 0.95078 | 0.97795 | |
| 13367 | 2021.04.14 17:30 | modify | 3284 | 0.10 | 0.95995 | 0.95128 | 0.97795 | |
| 13368 | 2021.04.14 17:45 | modify | 3284 | 0.10 | 0.95995 | 0.95144 | 0.97795 | |
| 13369 | 2021.04.14 18:00 | modify | 3284 | 0.10 | 0.95995 | 0.95183 | 0.97795 | |
| 13370 | 2021.04.14 18:15 | modify | 3284 | 0.10 | 0.95995 | 0.95213 | 0.97795 | |
| 13371 | 2021.04.14 18:30 | modify | 3284 | 0.10 | 0.95995 | 0.95228 | 0.97795 | |
| 13372 | 2021.04.15 00:30 | close | 3291 | 0.18 | 0.96672 | 0.97969 | 0.94969 | -56.66 | 26104.89 |
| 13373 | 2021.04.15 10:45 | modify | 3284 | 0.10 | 0.95995 | 0.95232 | 0.97795 | |
| 13374 | 2021.04.15 15:45 | modify | 3284 | 0.10 | 0.95995 | 0.95314 | 0.97795 | |
| 13375 | 2021.04.15 16:00 | modify | 3284 | 0.10 | 0.95995 | 0.95329 | 0.97795 | |
| 13376 | 2021.04.15 16:15 | modify | 3284 | 0.10 | 0.95995 | 0.95368 | 0.97795 | |
| 13377 | 2021.04.15 16:30 | modify | 3284 | 0.10 | 0.95995 | 0.95384 | 0.97795 | |
| 13378 | 2021.04.15 17:15 | modify | 3284 | 0.10 | 0.95995 | 0.95417 | 0.97795 | |
| 13379 | 2021.04.15 17:30 | modify | 3284 | 0.10 | 0.95995 | 0.95442 | 0.97795 | |
| 13380 | 2021.04.15 17:45 | modify | 3284 | 0.10 | 0.95995 | 0.95533 | 0.97795 | |
| 13381 | 2021.04.15 18:00 | modify | 3284 | 0.10 | 0.95995 | 0.95572 | 0.97795 | |
| 13382 | 2021.04.15 19:15 | modify | 3284 | 0.10 | 0.95995 | 0.95573 | 0.97795 | |
| 13383 | 2021.04.15 19:30 | modify | 3284 | 0.10 | 0.95995 | 0.95600 | 0.97795 | |
| 13384 | 2021.04.15 21:15 | modify | 3284 | 0.10 | 0.95995 | 0.95601 | 0.97795 | |
| 13385 | 2021.04.15 21:30 | modify | 3284 | 0.10 | 0.95995 | 0.95617 | 0.97795 | |
| 13386 | 2021.04.15 22:45 | modify | 3284 | 0.10 | 0.95995 | 0.95627 | 0.97795 | |
| 13387 | 2021.04.15 23:15 | modify | 3284 | 0.10 | 0.95995 | 0.95634 | 0.97795 | |
| 13388 | 2021.04.15 23:30 | modify | 3284 | 0.10 | 0.95995 | 0.95676 | 0.97795 | |
| 13389 | 2021.04.16 09:45 | buy | 3293 | 0.18 | 0.96864 | 0.00000 | 0.00000 | |
| 13390 | 2021.04.16 09:45 | modify | 3293 | 0.18 | 0.96864 | 0.95164 | 0.98164 | |
| 13391 | 2021.04.19 05:15 | close | 3293 | 0.18 | 0.96709 | 0.95164 | 0.98164 | -22.31 | 26082.58 |
| 13392 | 2021.04.20 03:15 | modify | 3284 | 0.10 | 0.95995 | 0.95698 | 0.97795 | |
| 13393 | 2021.04.20 04:45 | modify | 3284 | 0.10 | 0.95995 | 0.95700 | 0.97795 | |
| 13394 | 2021.04.20 05:00 | modify | 3284 | 0.10 | 0.95995 | 0.95784 | 0.97795 | |
| 13395 | 2021.04.20 05:30 | modify | 3284 | 0.10 | 0.95995 | 0.95821 | 0.97795 | |
| 13396 | 2021.04.20 06:00 | modify | 3284 | 0.10 | 0.95995 | 0.95850 | 0.97795 | |
| 13397 | 2021.04.20 09:30 | modify | 3284 | 0.10 | 0.95995 | 0.95877 | 0.97795 | |
| 13398 | 2021.04.20 09:45 | modify | 3284 | 0.10 | 0.95995 | 0.95917 | 0.97795 | |
| 13399 | 2021.04.20 10:00 | modify | 3284 | 0.10 | 0.95995 | 0.95944 | 0.97795 | |
| 13400 | 2021.04.21 17:00 | sell | 3294 | 0.18 | 0.97515 | 0.00000 | 0.00000 | |
| 13401 | 2021.04.21 17:00 | modify | 3294 | 0.18 | 0.97515 | 0.99215 | 0.96215 | |
| 13402 | 2021.04.21 17:15 | close | 3292 | 0.10 | 0.96683 | 0.98304 | 0.94804 | -6.53 | 26076.05 |
| 13403 | 2021.04.21 17:15 | close | 3294 | 0.18 | 0.96683 | 0.99215 | 0.96215 | 116.36 | 26192.41 |
| 13404 | 2021.04.21 17:15 | buy | 3295 | 0.18 | 0.96683 | 0.00000 | 0.00000 | |
| 13405 | 2021.04.21 17:15 | modify | 3295 | 0.18 | 0.96683 | 0.94983 | 0.97983 | |
| 13406 | 2021.04.22 02:00 | close | 3295 | 0.18 | 0.96929 | 0.94983 | 0.97983 | 32.52 | 26224.94 |
| 13407 | 2021.04.22 20:15 | buy | 3296 | 0.18 | 0.96312 | 0.00000 | 0.00000 | |
| 13408 | 2021.04.22 20:15 | modify | 3296 | 0.18 | 0.96312 | 0.94612 | 0.97612 | |
| 13409 | 2021.04.23 04:30 | close | 3296 | 0.18 | 0.96390 | 0.94612 | 0.97612 | 10.28 | 26235.22 |
| 13410 | 2021.04.28 04:32 | s/l | 3284 | 0.10 | 0.95944 | 0.95944 | 0.97795 | -16.55 | 26218.67 |
| 13411 | 2021.04.28 21:00 | buy | 3297 | 0.18 | 0.95813 | 0.00000 | 0.00000 | |
| 13412 | 2021.04.28 21:00 | modify | 3297 | 0.18 | 0.95813 | 0.94113 | 0.97113 | |
| 13413 | 2021.04.30 03:45 | close | 3297 | 0.18 | 0.95511 | 0.94113 | 0.97113 | -44.76 | 26173.91 |
| 13414 | 2021.04.30 18:15 | buy | 3298 | 0.10 | 0.94959 | 0.00000 | 0.00000 | |
| 13415 | 2021.04.30 18:15 | modify | 3298 | 0.10 | 0.94959 | 0.93259 | 0.96759 | |
| 13416 | 2021.05.03 17:15 | modify | 3298 | 0.10 | 0.94959 | 0.93566 | 0.96759 | |
| 13417 | 2021.05.03 17:30 | modify | 3298 | 0.10 | 0.94959 | 0.93629 | 0.96759 | |
| 13418 | 2021.05.03 18:30 | modify | 3298 | 0.10 | 0.94959 | 0.93638 | 0.96759 | |
| 13419 | 2021.05.03 18:45 | modify | 3298 | 0.10 | 0.94959 | 0.93645 | 0.96759 | |
| 13420 | 2021.05.03 20:15 | modify | 3298 | 0.10 | 0.94959 | 0.93668 | 0.96759 | |
| 13421 | 2021.05.03 20:30 | modify | 3298 | 0.10 | 0.94959 | 0.93678 | 0.96759 | |
| 13422 | 2021.05.03 21:45 | modify | 3298 | 0.10 | 0.94959 | 0.93690 | 0.96759 | |
| 13423 | 2021.05.03 22:00 | modify | 3298 | 0.10 | 0.94959 | 0.93721 | 0.96759 | |
| 13424 | 2021.05.06 17:15 | buy | 3299 | 0.18 | 0.94662 | 0.00000 | 0.00000 | |
| 13425 | 2021.05.06 17:15 | modify | 3299 | 0.18 | 0.94662 | 0.92962 | 0.95962 | |
| 13426 | 2021.05.07 11:15 | close | 3299 | 0.18 | 0.94674 | 0.92962 | 0.95962 | 1.05 | 26174.96 |
| 13427 | 2021.05.07 15:45 | close | 3298 | 0.10 | 0.95165 | 0.93721 | 0.96759 | 13.56 | 26188.53 |
| 13428 | 2021.05.07 15:45 | sell | 3300 | 0.18 | 0.95165 | 0.00000 | 0.00000 | |
| 13429 | 2021.05.07 15:45 | modify | 3300 | 0.18 | 0.95165 | 0.96865 | 0.93865 | |
| 13430 | 2021.05.07 17:15 | sell | 3301 | 0.10 | 0.95183 | 0.00000 | 0.00000 | |
| 13431 | 2021.05.07 17:15 | modify | 3301 | 0.10 | 0.95183 | 0.96883 | 0.93383 | |
| 13432 | 2021.05.07 23:15 | close | 3300 | 0.18 | 0.95252 | 0.96865 | 0.93865 | -12.17 | 26176.36 |
| 13433 | 2021.05.10 18:00 | close | 3301 | 0.10 | 0.95170 | 0.96883 | 0.93383 | 0.95 | 26177.31 |
| 13434 | 2021.05.10 18:15 | buy | 3302 | 0.18 | 0.95101 | 0.00000 | 0.00000 | |
| 13435 | 2021.05.10 18:15 | modify | 3302 | 0.18 | 0.95101 | 0.93401 | 0.96401 | |
| 13436 | 2021.05.11 05:30 | close | 3302 | 0.18 | 0.94823 | 0.93401 | 0.96401 | -39.52 | 26137.79 |
| 13437 | 2021.05.12 11:45 | buy | 3303 | 0.18 | 0.94285 | 0.00000 | 0.00000 | |
| 13438 | 2021.05.12 11:45 | modify | 3303 | 0.18 | 0.94285 | 0.92585 | 0.95585 | |
| 13439 | 2021.05.12 15:45 | buy | 3304 | 0.10 | 0.94103 | 0.00000 | 0.00000 | |
| 13440 | 2021.05.12 15:45 | modify | 3304 | 0.10 | 0.94103 | 0.92403 | 0.95903 | |
| 13441 | 2021.05.13 00:15 | close | 3303 | 0.18 | 0.93715 | 0.92585 | 0.95585 | -81.62 | 26056.17 |
| 13442 | 2021.05.13 17:45 | sell | 3305 | 0.18 | 0.93877 | 0.00000 | 0.00000 | |
| 13443 | 2021.05.13 17:45 | modify | 3305 | 0.18 | 0.93877 | 0.95577 | 0.92577 | |
| 13444 | 2021.05.13 20:15 | close | 3304 | 0.10 | 0.94052 | 0.92403 | 0.95903 | -5.02 | 26051.16 |
| 13445 | 2021.05.13 20:15 | sell | 3306 | 0.10 | 0.94052 | 0.00000 | 0.00000 | |
| 13446 | 2021.05.13 20:15 | modify | 3306 | 0.10 | 0.94052 | 0.95752 | 0.92252 | |
| 13447 | 2021.05.14 03:30 | close | 3305 | 0.18 | 0.93934 | 0.95577 | 0.92577 | -8.07 | 26043.08 |
| 13448 | 2021.05.17 15:30 | modify | 3306 | 0.10 | 0.94052 | 0.95402 | 0.92252 | |
| 13449 | 2021.05.17 16:00 | modify | 3306 | 0.10 | 0.94052 | 0.95383 | 0.92252 | |
| 13450 | 2021.05.17 17:15 | modify | 3306 | 0.10 | 0.94052 | 0.95323 | 0.92252 | |
| 13451 | 2021.05.17 17:30 | modify | 3306 | 0.10 | 0.94052 | 0.95320 | 0.92252 | |
| 13452 | 2021.05.17 18:30 | modify | 3306 | 0.10 | 0.94052 | 0.95312 | 0.92252 | |
| 13453 | 2021.05.17 21:00 | modify | 3306 | 0.10 | 0.94052 | 0.95308 | 0.92252 | |
| 13454 | 2021.05.18 00:00 | modify | 3306 | 0.10 | 0.94052 | 0.95277 | 0.92252 | |
| 13455 | 2021.05.19 12:45 | modify | 3306 | 0.10 | 0.94052 | 0.95256 | 0.92252 | |
| 13456 | 2021.05.19 13:00 | modify | 3306 | 0.10 | 0.94052 | 0.95211 | 0.92252 | |
| 13457 | 2021.05.19 13:45 | modify | 3306 | 0.10 | 0.94052 | 0.95202 | 0.92252 | |
| 13458 | 2021.05.19 14:00 | modify | 3306 | 0.10 | 0.94052 | 0.95169 | 0.92252 | |
| 13459 | 2021.05.19 14:30 | buy | 3307 | 0.10 | 0.93513 | 0.00000 | 0.00000 | |
| 13460 | 2021.05.19 14:30 | modify | 3307 | 0.10 | 0.93513 | 0.91813 | 0.95313 | |
| 13461 | 2021.05.19 14:30 | modify | 3306 | 0.10 | 0.94052 | 0.95113 | 0.92252 | |
| 13462 | 2021.05.19 15:30 | modify | 3306 | 0.10 | 0.94052 | 0.95080 | 0.92252 | |
| 13463 | 2021.05.19 17:15 | modify | 3307 | 0.10 | 0.93513 | 0.92145 | 0.95313 | |
| 13464 | 2021.05.19 17:30 | close | 3307 | 0.10 | 0.93879 | 0.92145 | 0.95313 | 28.44 | 26071.52 |
| 13465 | 2021.05.19 17:30 | sell | 3308 | 0.18 | 0.93879 | 0.00000 | 0.00000 | |
| 13466 | 2021.05.19 17:30 | modify | 3308 | 0.18 | 0.93879 | 0.95579 | 0.92579 | |
| 13467 | 2021.05.20 16:45 | close | 3308 | 0.18 | 0.93922 | 0.95579 | 0.92579 | -6.32 | 26065.20 |
| 13468 | 2021.05.21 17:15 | modify | 3306 | 0.10 | 0.94052 | 0.95064 | 0.92252 | |
| 13469 | 2021.05.21 17:30 | modify | 3306 | 0.10 | 0.94052 | 0.95018 | 0.92252 | |
| 13470 | 2021.05.21 17:45 | modify | 3306 | 0.10 | 0.94052 | 0.94965 | 0.92252 | |
| 13471 | 2021.05.21 18:00 | close | 3306 | 0.10 | 0.93249 | 0.94965 | 0.92252 | 61.95 | 26127.15 |
| 13472 | 2021.05.24 18:30 | sell | 3309 | 0.18 | 0.93552 | 0.00000 | 0.00000 | |
| 13473 | 2021.05.24 18:30 | modify | 3309 | 0.18 | 0.93552 | 0.95252 | 0.92252 | |
| 13474 | 2021.05.25 00:00 | close | 3309 | 0.18 | 0.93358 | 0.95252 | 0.92252 | 27.03 | 26154.18 |
| 13475 | 2021.05.27 16:15 | buy | 3310 | 0.18 | 0.93540 | 0.00000 | 0.00000 | |
| 13476 | 2021.05.27 16:15 | modify | 3310 | 0.18 | 0.93540 | 0.91840 | 0.94840 | |
| 13477 | 2021.05.28 04:00 | close | 3310 | 0.18 | 0.93491 | 0.91840 | 0.94840 | -7.48 | 26146.70 |
| 13478 | 2021.06.01 19:45 | sell | 3311 | 0.18 | 0.93472 | 0.00000 | 0.00000 | |
| 13479 | 2021.06.01 19:45 | modify | 3311 | 0.18 | 0.93472 | 0.95172 | 0.92172 | |
| 13480 | 2021.06.02 07:15 | close | 3311 | 0.18 | 0.93604 | 0.95172 | 0.92172 | -18.56 | 26128.14 |
| 13481 | 2021.06.02 12:15 | buy | 3312 | 0.18 | 0.93248 | 0.00000 | 0.00000 | |
| 13482 | 2021.06.02 12:15 | modify | 3312 | 0.18 | 0.93248 | 0.91548 | 0.94548 | |
| 13483 | 2021.06.02 16:45 | close | 3312 | 0.18 | 0.93407 | 0.91548 | 0.94548 | 22.24 | 26150.38 |
| 13484 | 2021.06.03 18:45 | buy | 3313 | 0.10 | 0.92737 | 0.00000 | 0.00000 | |
| 13485 | 2021.06.03 18:45 | modify | 3313 | 0.10 | 0.92737 | 0.91037 | 0.94537 | |
| 13486 | 2021.06.04 12:45 | modify | 3313 | 0.10 | 0.92737 | 0.91345 | 0.94537 | |
| 13487 | 2021.06.04 13:00 | modify | 3313 | 0.10 | 0.92737 | 0.91361 | 0.94537 | |
| 13488 | 2021.06.04 13:15 | modify | 3313 | 0.10 | 0.92737 | 0.91367 | 0.94537 | |
| 13489 | 2021.06.04 15:45 | close | 3313 | 0.10 | 0.93194 | 0.91367 | 0.94537 | 35.16 | 26185.54 |
| 13490 | 2021.06.16 21:15 | buy | 3314 | 0.18 | 0.93499 | 0.00000 | 0.00000 | |
| 13491 | 2021.06.16 21:15 | modify | 3314 | 0.18 | 0.93499 | 0.91799 | 0.94799 | |
| 13492 | 2021.06.16 22:45 | buy | 3315 | 0.10 | 0.93381 | 0.00000 | 0.00000 | |
| 13493 | 2021.06.16 22:45 | modify | 3315 | 0.10 | 0.93381 | 0.91681 | 0.95181 | |
| 13494 | 2021.06.17 03:30 | close | 3314 | 0.18 | 0.93509 | 0.91799 | 0.94799 | -0.50 | 26185.04 |
| 13495 | 2021.06.17 04:15 | modify | 3315 | 0.10 | 0.93381 | 0.92011 | 0.95181 | |
| 13496 | 2021.06.17 04:30 | modify | 3315 | 0.10 | 0.93381 | 0.92017 | 0.95181 | |
| 13497 | 2021.06.17 04:45 | modify | 3315 | 0.10 | 0.93381 | 0.92084 | 0.95181 | |
| 13498 | 2021.06.17 05:00 | modify | 3315 | 0.10 | 0.93381 | 0.92122 | 0.95181 | |
| 13499 | 2021.06.17 11:15 | modify | 3315 | 0.10 | 0.93381 | 0.92131 | 0.95181 | |
| 13500 | 2021.06.18 15:15 | buy | 3316 | 0.18 | 0.92992 | 0.00000 | 0.00000 | |
| 13501 | 2021.06.18 15:15 | modify | 3316 | 0.18 | 0.92992 | 0.91292 | 0.94292 | |
| 13502 | 2021.06.18 18:00 | close | 3315 | 0.10 | 0.93192 | 0.92131 | 0.95181 | -16.09 | 26168.95 |
| 13503 | 2021.06.18 18:30 | close | 3316 | 0.18 | 0.93366 | 0.91292 | 0.94292 | 52.31 | 26221.26 |
| 13504 | 2021.06.21 05:15 | sell | 3317 | 0.18 | 0.93576 | 0.00000 | 0.00000 | |
| 13505 | 2021.06.21 05:15 | modify | 3317 | 0.18 | 0.93576 | 0.95276 | 0.92276 | |
| 13506 | 2021.06.21 12:45 | close | 3317 | 0.18 | 0.93350 | 0.95276 | 0.92276 | 31.61 | 26252.87 |
| 13507 | 2021.06.23 18:15 | sell | 3318 | 0.18 | 0.93227 | 0.00000 | 0.00000 | |
| 13508 | 2021.06.23 18:15 | modify | 3318 | 0.18 | 0.93227 | 0.94927 | 0.91927 | |
| 13509 | 2021.06.24 03:15 | close | 3318 | 0.18 | 0.93177 | 0.94927 | 0.91927 | 6.69 | 26259.56 |
| 13510 | 2021.06.24 18:00 | sell | 3319 | 0.18 | 0.93429 | 0.00000 | 0.00000 | |
| 13511 | 2021.06.24 18:00 | modify | 3319 | 0.18 | 0.93429 | 0.95129 | 0.92129 | |
| 13512 | 2021.06.25 09:15 | close | 3319 | 0.18 | 0.93448 | 0.95129 | 0.92129 | -2.76 | 26256.80 |
| 13513 | 2021.07.06 09:15 | sell | 3320 | 0.10 | 0.93456 | 0.00000 | 0.00000 | |
| 13514 | 2021.07.06 09:15 | modify | 3320 | 0.10 | 0.93456 | 0.95156 | 0.91656 | |
| 13515 | 2021.07.06 20:45 | buy | 3321 | 0.18 | 0.93367 | 0.00000 | 0.00000 | |
| 13516 | 2021.07.06 20:45 | modify | 3321 | 0.18 | 0.93367 | 0.91667 | 0.94667 | |
| 13517 | 2021.07.07 05:00 | close | 3321 | 0.18 | 0.93420 | 0.91667 | 0.94667 | 6.79 | 26263.59 |
| 13518 | 2021.07.08 18:00 | modify | 3320 | 0.10 | 0.93456 | 0.94801 | 0.91656 | |
| 13519 | 2021.07.08 20:30 | modify | 3320 | 0.10 | 0.93456 | 0.94790 | 0.91656 | |
| 13520 | 2021.07.08 20:45 | modify | 3320 | 0.10 | 0.93456 | 0.94755 | 0.91656 | |
| 13521 | 2021.07.08 21:00 | modify | 3320 | 0.10 | 0.93456 | 0.94708 | 0.91656 | |
| 13522 | 2021.07.08 21:15 | modify | 3320 | 0.10 | 0.93456 | 0.94687 | 0.91656 | |
| 13523 | 2021.07.08 21:30 | modify | 3320 | 0.10 | 0.93456 | 0.94660 | 0.91656 | |
| 13524 | 2021.07.08 21:45 | modify | 3320 | 0.10 | 0.93456 | 0.94657 | 0.91656 | |
| 13525 | 2021.07.08 22:30 | modify | 3320 | 0.10 | 0.93456 | 0.94637 | 0.91656 | |
| 13526 | 2021.07.09 00:15 | modify | 3320 | 0.10 | 0.93456 | 0.94554 | 0.91656 | |
| 13527 | 2021.07.09 00:15 | buy | 3322 | 0.18 | 0.92954 | 0.00000 | 0.00000 | |
| 13528 | 2021.07.09 00:15 | modify | 3322 | 0.18 | 0.92954 | 0.91254 | 0.94254 | |
| 13529 | 2021.07.09 02:00 | close | 3322 | 0.18 | 0.93194 | 0.91254 | 0.94254 | 33.57 | 26297.16 |
| 13530 | 2021.07.09 14:15 | sell | 3323 | 0.18 | 0.93413 | 0.00000 | 0.00000 | |
| 13531 | 2021.07.09 14:15 | modify | 3323 | 0.18 | 0.93413 | 0.95113 | 0.92113 | |
| 13532 | 2021.07.12 00:10 | close | 3323 | 0.18 | 0.93063 | 0.95113 | 0.92113 | 48.85 | 26346.01 |
| 13533 | 2021.07.13 16:00 | close | 3320 | 0.10 | 0.93142 | 0.94554 | 0.91656 | 24.01 | 26370.02 |
| 13534 | 2021.07.14 18:15 | sell | 3324 | 0.18 | 0.93505 | 0.00000 | 0.00000 | |
| 13535 | 2021.07.14 18:15 | modify | 3324 | 0.18 | 0.93505 | 0.95205 | 0.92205 | |
| 13536 | 2021.07.15 12:00 | close | 3324 | 0.18 | 0.93470 | 0.95205 | 0.92205 | 4.60 | 26374.62 |
| 13537 | 2021.07.15 13:15 | buy | 3325 | 0.18 | 0.93341 | 0.00000 | 0.00000 | |
| 13538 | 2021.07.15 13:15 | modify | 3325 | 0.18 | 0.93341 | 0.91641 | 0.94641 | |
| 13539 | 2021.07.15 19:00 | close | 3325 | 0.18 | 0.93538 | 0.91641 | 0.94641 | 27.55 | 26402.17 |
| 13540 | 2021.07.19 11:15 | sell | 3326 | 0.18 | 0.93600 | 0.00000 | 0.00000 | |
| 13541 | 2021.07.19 11:15 | modify | 3326 | 0.18 | 0.93600 | 0.95300 | 0.92300 | |
| 13542 | 2021.07.19 20:45 | close | 3326 | 0.18 | 0.93548 | 0.95300 | 0.92300 | 7.27 | 26409.44 |
| 13543 | 2021.07.28 12:15 | buy | 3327 | 0.18 | 0.92369 | 0.00000 | 0.00000 | |
| 13544 | 2021.07.28 12:15 | modify | 3327 | 0.18 | 0.92369 | 0.90669 | 0.93669 | |
| 13545 | 2021.07.28 19:15 | close | 3327 | 0.18 | 0.92359 | 0.90669 | 0.93669 | -1.40 | 26408.04 |
| 13546 | 2021.07.30 16:00 | buy | 3328 | 0.18 | 0.91613 | 0.00000 | 0.00000 | |
| 13547 | 2021.07.30 16:00 | modify | 3328 | 0.18 | 0.91613 | 0.89913 | 0.92913 | |
| 13548 | 2021.07.30 16:15 | buy | 3329 | 0.10 | 0.91553 | 0.00000 | 0.00000 | |
| 13549 | 2021.07.30 16:15 | modify | 3329 | 0.10 | 0.91553 | 0.89853 | 0.93353 | |
| 13550 | 2021.08.02 03:30 | close | 3328 | 0.18 | 0.91621 | 0.89913 | 0.92913 | 0.49 | 26408.54 |
| 13551 | 2021.08.02 15:00 | modify | 3329 | 0.10 | 0.91553 | 0.90169 | 0.93353 | |
| 13552 | 2021.08.02 15:15 | modify | 3329 | 0.10 | 0.91553 | 0.90182 | 0.93353 | |
| 13553 | 2021.08.02 15:30 | modify | 3329 | 0.10 | 0.91553 | 0.90193 | 0.93353 | |
| 13554 | 2021.08.02 15:45 | modify | 3329 | 0.10 | 0.91553 | 0.90226 | 0.93353 | |
| 13555 | 2021.08.02 16:00 | modify | 3329 | 0.10 | 0.91553 | 0.90232 | 0.93353 | |
| 13556 | 2021.08.02 16:15 | modify | 3329 | 0.10 | 0.91553 | 0.90246 | 0.93353 | |
| 13557 | 2021.08.02 17:00 | modify | 3329 | 0.10 | 0.91553 | 0.90298 | 0.93353 | |
| 13558 | 2021.08.02 17:15 | modify | 3329 | 0.10 | 0.91553 | 0.90360 | 0.93353 | |
| 13559 | 2021.08.02 17:30 | modify | 3329 | 0.10 | 0.91553 | 0.90392 | 0.93353 | |
| 13560 | 2021.08.02 17:45 | modify | 3329 | 0.10 | 0.91553 | 0.90395 | 0.93353 | |
| 13561 | 2021.08.02 18:00 | modify | 3329 | 0.10 | 0.91553 | 0.90487 | 0.93353 | |
| 13562 | 2021.08.02 20:45 | modify | 3329 | 0.10 | 0.91553 | 0.90505 | 0.93353 | |
| 13563 | 2021.08.02 21:15 | modify | 3329 | 0.10 | 0.91553 | 0.90514 | 0.93353 | |
| 13564 | 2021.08.02 21:45 | modify | 3329 | 0.10 | 0.91553 | 0.90519 | 0.93353 | |
| 13565 | 2021.08.03 05:15 | modify | 3329 | 0.10 | 0.91553 | 0.90533 | 0.93353 | |
| 13566 | 2021.08.03 05:30 | modify | 3329 | 0.10 | 0.91553 | 0.90539 | 0.93353 | |
| 13567 | 2021.08.03 05:45 | modify | 3329 | 0.10 | 0.91553 | 0.90576 | 0.93353 | |
| 13568 | 2021.08.03 06:00 | modify | 3329 | 0.10 | 0.91553 | 0.90577 | 0.93353 | |
| 13569 | 2021.08.03 06:45 | modify | 3329 | 0.10 | 0.91553 | 0.90597 | 0.93353 | |
| 13570 | 2021.08.03 07:15 | modify | 3329 | 0.10 | 0.91553 | 0.90610 | 0.93353 | |
| 13571 | 2021.08.03 07:30 | modify | 3329 | 0.10 | 0.91553 | 0.90615 | 0.93353 | |
| 13572 | 2021.08.03 07:45 | close | 3329 | 0.10 | 0.92597 | 0.90615 | 0.93353 | 80.43 | 26488.97 |
| 13573 | 2021.08.03 07:45 | sell | 3330 | 0.18 | 0.92597 | 0.00000 | 0.00000 | |
| 13574 | 2021.08.03 07:45 | modify | 3330 | 0.18 | 0.92597 | 0.94297 | 0.91297 | |
| 13575 | 2021.08.04 00:15 | close | 3330 | 0.18 | 0.92627 | 0.94297 | 0.91297 | -4.30 | 26484.67 |
| 13576 | 2021.08.12 17:30 | buy | 3331 | 0.18 | 0.91848 | 0.00000 | 0.00000 | |
| 13577 | 2021.08.12 17:30 | modify | 3331 | 0.18 | 0.91848 | 0.90148 | 0.93148 | |
| 13578 | 2021.08.13 05:45 | close | 3331 | 0.18 | 0.91939 | 0.90148 | 0.93148 | 12.10 | 26496.77 |
| 13579 | 2021.08.23 01:00 | buy | 3332 | 0.10 | 0.91438 | 0.00000 | 0.00000 | |
| 13580 | 2021.08.23 01:00 | modify | 3332 | 0.10 | 0.91438 | 0.89738 | 0.93238 | |
| 13581 | 2021.08.23 01:00 | buy | 3333 | 0.18 | 0.91438 | 0.00000 | 0.00000 | |
| 13582 | 2021.08.23 01:00 | modify | 3333 | 0.18 | 0.91438 | 0.89738 | 0.92738 | |
| 13583 | 2021.08.23 13:45 | close | 3333 | 0.18 | 0.91485 | 0.89738 | 0.92738 | 6.58 | 26503.35 |
| 13584 | 2021.08.24 17:00 | sell | 3334 | 0.18 | 0.91572 | 0.00000 | 0.00000 | |
| 13585 | 2021.08.24 17:00 | modify | 3334 | 0.18 | 0.91572 | 0.93272 | 0.90272 | |
| 13586 | 2021.08.24 20:45 | close | 3334 | 0.18 | 0.91406 | 0.93272 | 0.90272 | 23.22 | 26526.57 |
| 13587 | 2021.08.25 18:00 | modify | 3332 | 0.10 | 0.91438 | 0.90122 | 0.93238 | |
| 13588 | 2021.08.25 19:15 | modify | 3332 | 0.10 | 0.91438 | 0.90124 | 0.93238 | |
| 13589 | 2021.08.26 19:15 | modify | 3332 | 0.10 | 0.91438 | 0.90146 | 0.93238 | |
| 13590 | 2021.08.26 19:30 | modify | 3332 | 0.10 | 0.91438 | 0.90176 | 0.93238 | |
| 13591 | 2021.08.26 20:30 | modify | 3332 | 0.10 | 0.91438 | 0.90194 | 0.93238 | |
| 13592 | 2021.08.26 21:30 | modify | 3332 | 0.10 | 0.91438 | 0.90200 | 0.93238 | |
| 13593 | 2021.08.26 22:00 | modify | 3332 | 0.10 | 0.91438 | 0.90219 | 0.93238 | |
| 13594 | 2021.08.26 22:15 | modify | 3332 | 0.10 | 0.91438 | 0.90228 | 0.93238 | |
| 13595 | 2021.08.27 01:15 | modify | 3332 | 0.10 | 0.91438 | 0.90251 | 0.93238 | |
| 13596 | 2021.08.27 01:45 | modify | 3332 | 0.10 | 0.91438 | 0.90262 | 0.93238 | |
| 13597 | 2021.08.27 09:00 | modify | 3332 | 0.10 | 0.91438 | 0.90273 | 0.93238 | |
| 13598 | 2021.08.27 11:45 | modify | 3332 | 0.10 | 0.91438 | 0.90290 | 0.93238 | |
| 13599 | 2021.08.27 12:00 | modify | 3332 | 0.10 | 0.91438 | 0.90294 | 0.93238 | |
| 13600 | 2021.08.27 12:15 | modify | 3332 | 0.10 | 0.91438 | 0.90304 | 0.93238 | |
| 13601 | 2021.08.27 13:00 | modify | 3332 | 0.10 | 0.91438 | 0.90343 | 0.93238 | |
| 13602 | 2021.08.27 13:15 | modify | 3332 | 0.10 | 0.91438 | 0.90345 | 0.93238 | |
| 13603 | 2021.08.27 14:15 | modify | 3332 | 0.10 | 0.91438 | 0.90358 | 0.93238 | |
| 13604 | 2021.08.27 14:30 | modify | 3332 | 0.10 | 0.91438 | 0.90364 | 0.93238 | |
| 13605 | 2021.08.27 14:45 | modify | 3332 | 0.10 | 0.91438 | 0.90404 | 0.93238 | |
| 13606 | 2021.08.27 15:45 | modify | 3332 | 0.10 | 0.91438 | 0.90425 | 0.93238 | |
| 13607 | 2021.08.27 17:15 | modify | 3332 | 0.10 | 0.91438 | 0.90559 | 0.93238 | |
| 13608 | 2021.08.27 17:45 | modify | 3332 | 0.10 | 0.91438 | 0.90563 | 0.93238 | |
| 13609 | 2021.08.27 18:15 | sell | 3335 | 0.18 | 0.92157 | 0.00000 | 0.00000 | |
| 13610 | 2021.08.27 18:15 | modify | 3335 | 0.18 | 0.92157 | 0.93857 | 0.90857 | |
| 13611 | 2021.08.27 19:00 | modify | 3332 | 0.10 | 0.91438 | 0.90575 | 0.93238 | |
| 13612 | 2021.08.27 19:15 | modify | 3332 | 0.10 | 0.91438 | 0.90628 | 0.93238 | |
| 13613 | 2021.08.27 19:30 | modify | 3332 | 0.10 | 0.91438 | 0.90635 | 0.93238 | |
| 13614 | 2021.08.27 19:45 | modify | 3332 | 0.10 | 0.91438 | 0.90645 | 0.93238 | |
| 13615 | 2021.08.27 22:00 | modify | 3332 | 0.10 | 0.91438 | 0.90657 | 0.93238 | |
| 13616 | 2021.08.27 22:30 | modify | 3332 | 0.10 | 0.91438 | 0.90698 | 0.93238 | |
| 13617 | 2021.08.30 00:30 | close | 3335 | 0.18 | 0.92149 | 0.93857 | 0.90857 | 1.02 | 26527.59 |
| 13618 | 2021.08.31 17:30 | modify | 3332 | 0.10 | 0.91438 | 0.90714 | 0.93238 | |
| 13619 | 2021.08.31 17:45 | modify | 3332 | 0.10 | 0.91438 | 0.90732 | 0.93238 | |
| 13620 | 2021.08.31 18:00 | modify | 3332 | 0.10 | 0.91438 | 0.90739 | 0.93238 | |
| 13621 | 2021.08.31 18:15 | modify | 3332 | 0.10 | 0.91438 | 0.90777 | 0.93238 | |
| 13622 | 2021.09.01 04:45 | modify | 3332 | 0.10 | 0.91438 | 0.90808 | 0.93238 | |
| 13623 | 2021.09.01 09:15 | modify | 3332 | 0.10 | 0.91438 | 0.90827 | 0.93238 | |
| 13624 | 2021.09.01 10:30 | modify | 3332 | 0.10 | 0.91438 | 0.90844 | 0.93238 | |
| 13625 | 2021.09.01 10:45 | modify | 3332 | 0.10 | 0.91438 | 0.90858 | 0.93238 | |
| 13626 | 2021.09.01 11:00 | modify | 3332 | 0.10 | 0.91438 | 0.90859 | 0.93238 | |
| 13627 | 2021.09.01 11:45 | modify | 3332 | 0.10 | 0.91438 | 0.90874 | 0.93238 | |
| 13628 | 2021.09.01 12:00 | modify | 3332 | 0.10 | 0.91438 | 0.90904 | 0.93238 | |
| 13629 | 2021.09.01 16:00 | modify | 3332 | 0.10 | 0.91438 | 0.90909 | 0.93238 | |
| 13630 | 2021.09.01 16:15 | modify | 3332 | 0.10 | 0.91438 | 0.90953 | 0.93238 | |
| 13631 | 2021.09.01 16:30 | modify | 3332 | 0.10 | 0.91438 | 0.91046 | 0.93238 | |
| 13632 | 2021.09.01 16:45 | modify | 3332 | 0.10 | 0.91438 | 0.91103 | 0.93238 | |
| 13633 | 2021.09.01 17:00 | close | 3332 | 0.10 | 0.92787 | 0.91103 | 0.93238 | 101.68 | 26629.27 |
| 13634 | 2021.09.09 19:15 | buy | 3336 | 0.18 | 0.93316 | 0.00000 | 0.00000 | |
| 13635 | 2021.09.09 19:15 | modify | 3336 | 0.18 | 0.93316 | 0.91616 | 0.94616 | |
| 13636 | 2021.09.10 03:15 | close | 3336 | 0.18 | 0.93345 | 0.91616 | 0.94616 | 3.43 | 26632.70 |
| 13637 | 2021.09.14 08:30 | buy | 3337 | 0.18 | 0.92912 | 0.00000 | 0.00000 | |
| 13638 | 2021.09.14 08:30 | modify | 3337 | 0.18 | 0.92912 | 0.91212 | 0.94212 | |
| 13639 | 2021.09.14 17:45 | close | 3337 | 0.18 | 0.92892 | 0.91212 | 0.94212 | -2.80 | 26629.90 |
| 13640 | 2021.09.20 14:45 | sell | 3338 | 0.18 | 0.92949 | 0.00000 | 0.00000 | |
| 13641 | 2021.09.20 14:45 | modify | 3338 | 0.18 | 0.92949 | 0.94649 | 0.91649 | |
| 13642 | 2021.09.20 21:45 | close | 3338 | 0.18 | 0.92844 | 0.94649 | 0.91649 | 14.68 | 26644.58 |
| 13643 | 2021.09.28 13:15 | buy | 3339 | 0.18 | 0.91696 | 0.00000 | 0.00000 | |
| 13644 | 2021.09.28 13:15 | modify | 3339 | 0.18 | 0.91696 | 0.89996 | 0.92996 | |
| 13645 | 2021.09.28 18:00 | close | 3339 | 0.18 | 0.91919 | 0.89996 | 0.92996 | 31.19 | 26675.77 |
| 13646 | 2021.09.29 15:45 | buy | 3340 | 0.18 | 0.91719 | 0.00000 | 0.00000 | |
| 13647 | 2021.09.29 15:45 | modify | 3340 | 0.18 | 0.91719 | 0.90019 | 0.93019 | |
| 13648 | 2021.09.29 16:45 | buy | 3341 | 0.10 | 0.91464 | 0.00000 | 0.00000 | |
| 13649 | 2021.09.29 16:45 | modify | 3341 | 0.10 | 0.91464 | 0.89764 | 0.93264 | |
| 13650 | 2021.09.29 21:15 | modify | 3341 | 0.10 | 0.91464 | 0.90064 | 0.93264 | |
| 13651 | 2021.09.30 03:30 | close | 3340 | 0.18 | 0.91618 | 0.90019 | 0.93019 | -16.02 | 26659.75 |
| 13652 | 2021.09.30 05:15 | modify | 3341 | 0.10 | 0.91464 | 0.90077 | 0.93264 | |
| 13653 | 2021.09.30 05:30 | modify | 3341 | 0.10 | 0.91464 | 0.90104 | 0.93264 | |
| 13654 | 2021.09.30 05:45 | modify | 3341 | 0.10 | 0.91464 | 0.90148 | 0.93264 | |
| 13655 | 2021.09.30 06:00 | modify | 3341 | 0.10 | 0.91464 | 0.90151 | 0.93264 | |
| 13656 | 2021.09.30 06:15 | modify | 3341 | 0.10 | 0.91464 | 0.90163 | 0.93264 | |
| 13657 | 2021.09.30 06:30 | modify | 3341 | 0.10 | 0.91464 | 0.90173 | 0.93264 | |
| 13658 | 2021.09.30 16:00 | modify | 3341 | 0.10 | 0.91464 | 0.90221 | 0.93264 | |
| 13659 | 2021.09.30 16:45 | close | 3341 | 0.10 | 0.91982 | 0.90221 | 0.93264 | 39.21 | 26698.96 |
| 13660 | 2021.10.01 13:45 | sell | 3342 | 0.18 | 0.91980 | 0.00000 | 0.00000 | |
| 13661 | 2021.10.01 13:45 | modify | 3342 | 0.18 | 0.91980 | 0.93680 | 0.90680 | |
| 13662 | 2021.10.01 21:00 | close | 3342 | 0.18 | 0.91922 | 0.93680 | 0.90680 | 8.12 | 26707.08 |
| 13663 | 2021.10.06 18:00 | sell | 3343 | 0.18 | 0.91707 | 0.00000 | 0.00000 | |
| 13664 | 2021.10.06 18:00 | modify | 3343 | 0.18 | 0.91707 | 0.93407 | 0.90407 | |
| 13665 | 2021.10.07 08:45 | close | 3343 | 0.18 | 0.91596 | 0.93407 | 0.90407 | 15.23 | 26722.31 |
| 13666 | 2021.10.08 17:45 | buy | 3344 | 0.10 | 0.91171 | 0.00000 | 0.00000 | |
| 13667 | 2021.10.08 17:45 | modify | 3344 | 0.10 | 0.91171 | 0.89471 | 0.92971 | |
| 13668 | 2021.10.11 09:45 | modify | 3344 | 0.10 | 0.91171 | 0.89794 | 0.92971 | |
| 13669 | 2021.10.11 10:45 | modify | 3344 | 0.10 | 0.91171 | 0.89816 | 0.92971 | |
| 13670 | 2021.10.11 11:15 | modify | 3344 | 0.10 | 0.91171 | 0.89818 | 0.92971 | |
| 13671 | 2021.10.11 11:30 | modify | 3344 | 0.10 | 0.91171 | 0.89839 | 0.92971 | |
| 13672 | 2021.10.11 14:15 | modify | 3344 | 0.10 | 0.91171 | 0.89857 | 0.92971 | |
| 13673 | 2021.10.11 14:30 | modify | 3344 | 0.10 | 0.91171 | 0.89926 | 0.92971 | |
| 13674 | 2021.10.11 14:45 | modify | 3344 | 0.10 | 0.91171 | 0.89937 | 0.92971 | |
| 13675 | 2021.10.11 15:15 | modify | 3344 | 0.10 | 0.91171 | 0.90008 | 0.92971 | |
| 13676 | 2021.10.11 15:15 | sell | 3345 | 0.18 | 0.91608 | 0.00000 | 0.00000 | |
| 13677 | 2021.10.11 15:15 | modify | 3345 | 0.18 | 0.91608 | 0.93308 | 0.90308 | |
| 13678 | 2021.10.11 16:45 | modify | 3344 | 0.10 | 0.91171 | 0.90051 | 0.92971 | |
| 13679 | 2021.10.11 17:00 | modify | 3344 | 0.10 | 0.91171 | 0.90127 | 0.92971 | |
| 13680 | 2021.10.11 17:15 | sell | 3346 | 0.10 | 0.91765 | 0.00000 | 0.00000 | |
| 13681 | 2021.10.11 17:15 | modify | 3346 | 0.10 | 0.91765 | 0.93465 | 0.89965 | |
| 13682 | 2021.10.11 17:15 | modify | 3344 | 0.10 | 0.91171 | 0.90165 | 0.92971 | |
| 13683 | 2021.10.11 17:45 | modify | 3344 | 0.10 | 0.91171 | 0.90173 | 0.92971 | |
| 13684 | 2021.10.11 18:00 | modify | 3344 | 0.10 | 0.91171 | 0.90216 | 0.92971 | |
| 13685 | 2021.10.11 23:00 | close | 3345 | 0.18 | 0.91731 | 0.93308 | 0.90308 | -17.20 | 26705.11 |
| 13686 | 2021.10.12 12:30 | modify | 3344 | 0.10 | 0.91171 | 0.90232 | 0.92971 | |
| 13687 | 2021.10.12 13:15 | modify | 3344 | 0.10 | 0.91171 | 0.90236 | 0.92971 | |
| 13688 | 2021.10.12 13:45 | modify | 3344 | 0.10 | 0.91171 | 0.90290 | 0.92971 | |
| 13689 | 2021.10.12 14:00 | modify | 3344 | 0.10 | 0.91171 | 0.90328 | 0.92971 | |
| 13690 | 2021.10.12 14:45 | modify | 3344 | 0.10 | 0.91171 | 0.90343 | 0.92971 | |
| 13691 | 2021.10.12 15:00 | modify | 3344 | 0.10 | 0.91171 | 0.90397 | 0.92971 | |
| 13692 | 2021.10.13 00:15 | modify | 3346 | 0.10 | 0.91765 | 0.93128 | 0.89965 | |
| 13693 | 2021.10.13 03:00 | modify | 3346 | 0.10 | 0.91765 | 0.93125 | 0.89965 | |
| 13694 | 2021.10.13 03:45 | modify | 3346 | 0.10 | 0.91765 | 0.93112 | 0.89965 | |
| 13695 | 2021.10.13 04:15 | modify | 3346 | 0.10 | 0.91765 | 0.93044 | 0.89965 | |
| 13696 | 2021.10.13 06:30 | modify | 3346 | 0.10 | 0.91765 | 0.93034 | 0.89965 | |
| 13697 | 2021.10.13 06:45 | modify | 3346 | 0.10 | 0.91765 | 0.93018 | 0.89965 | |
| 13698 | 2021.10.13 07:00 | modify | 3346 | 0.10 | 0.91765 | 0.93005 | 0.89965 | |
| 13699 | 2021.10.13 07:30 | modify | 3346 | 0.10 | 0.91765 | 0.93004 | 0.89965 | |
| 13700 | 2021.10.13 07:45 | modify | 3346 | 0.10 | 0.91765 | 0.92995 | 0.89965 | |
| 13701 | 2021.10.13 08:30 | modify | 3346 | 0.10 | 0.91765 | 0.92992 | 0.89965 | |
| 13702 | 2021.10.13 08:45 | modify | 3346 | 0.10 | 0.91765 | 0.92953 | 0.89965 | |
| 13703 | 2021.10.19 07:30 | modify | 3344 | 0.10 | 0.91171 | 0.90411 | 0.92971 | |
| 13704 | 2021.10.19 07:45 | modify | 3344 | 0.10 | 0.91171 | 0.90420 | 0.92971 | |
| 13705 | 2021.10.19 08:00 | modify | 3344 | 0.10 | 0.91171 | 0.90437 | 0.92971 | |
| 13706 | 2021.10.19 08:45 | modify | 3344 | 0.10 | 0.91171 | 0.90468 | 0.92971 | |
| 13707 | 2021.10.19 09:15 | modify | 3344 | 0.10 | 0.91171 | 0.90474 | 0.92971 | |
| 13708 | 2021.10.19 09:30 | modify | 3344 | 0.10 | 0.91171 | 0.90525 | 0.92971 | |
| 13709 | 2021.10.19 14:45 | modify | 3344 | 0.10 | 0.91171 | 0.90589 | 0.92971 | |
| 13710 | 2021.10.19 15:15 | modify | 3344 | 0.10 | 0.91171 | 0.90623 | 0.92971 | |
| 13711 | 2021.10.19 16:30 | modify | 3344 | 0.10 | 0.91171 | 0.90665 | 0.92971 | |
| 13712 | 2021.10.19 17:00 | modify | 3344 | 0.10 | 0.91171 | 0.90672 | 0.92971 | |
| 13713 | 2021.10.19 17:15 | modify | 3344 | 0.10 | 0.91171 | 0.90755 | 0.92971 | |
| 13714 | 2021.10.19 17:15 | sell | 3347 | 0.18 | 0.92355 | 0.00000 | 0.00000 | |
| 13715 | 2021.10.19 17:15 | modify | 3347 | 0.18 | 0.92355 | 0.94055 | 0.91055 | |
| 13716 | 2021.10.19 18:00 | modify | 3344 | 0.10 | 0.91171 | 0.90779 | 0.92971 | |
| 13717 | 2021.10.19 18:45 | modify | 3344 | 0.10 | 0.91171 | 0.90787 | 0.92971 | |
| 13718 | 2021.10.19 19:00 | modify | 3344 | 0.10 | 0.91171 | 0.90810 | 0.92971 | |
| 13719 | 2021.10.19 19:15 | modify | 3344 | 0.10 | 0.91171 | 0.90811 | 0.92971 | |
| 13720 | 2021.10.19 19:45 | modify | 3344 | 0.10 | 0.91171 | 0.90834 | 0.92971 | |
| 13721 | 2021.10.19 21:00 | modify | 3344 | 0.10 | 0.91171 | 0.90849 | 0.92971 | |
| 13722 | 2021.10.19 21:15 | modify | 3344 | 0.10 | 0.91171 | 0.90850 | 0.92971 | |
| 13723 | 2021.10.19 21:45 | modify | 3344 | 0.10 | 0.91171 | 0.90874 | 0.92971 | |
| 13724 | 2021.10.20 00:05 | close | 3347 | 0.18 | 0.92376 | 0.94055 | 0.91055 | -3.04 | 26702.07 |
| 13725 | 2021.10.20 05:30 | modify | 3344 | 0.10 | 0.91171 | 0.90907 | 0.92971 | |
| 13726 | 2021.10.20 07:30 | modify | 3344 | 0.10 | 0.91171 | 0.90938 | 0.92971 | |
| 13727 | 2021.10.20 15:45 | modify | 3344 | 0.10 | 0.91171 | 0.90974 | 0.92971 | |
| 13728 | 2021.10.20 16:15 | modify | 3344 | 0.10 | 0.91171 | 0.91002 | 0.92971 | |
| 13729 | 2021.10.20 22:00 | modify | 3344 | 0.10 | 0.91171 | 0.91024 | 0.92971 | |
| 13730 | 2021.10.20 22:15 | modify | 3344 | 0.10 | 0.91171 | 0.91030 | 0.92971 | |
| 13731 | 2021.10.20 22:45 | modify | 3344 | 0.10 | 0.91171 | 0.91032 | 0.92971 | |
| 13732 | 2021.10.20 23:00 | modify | 3344 | 0.10 | 0.91171 | 0.91066 | 0.92971 | |
| 13733 | 2021.10.21 03:30 | modify | 3344 | 0.10 | 0.91171 | 0.91080 | 0.92971 | |
| 13734 | 2021.10.21 03:45 | modify | 3344 | 0.10 | 0.91171 | 0.91082 | 0.92971 | |
| 13735 | 2021.10.21 04:00 | modify | 3344 | 0.10 | 0.91171 | 0.91124 | 0.92971 | |
| 13736 | 2021.10.21 04:15 | modify | 3344 | 0.10 | 0.91171 | 0.91138 | 0.92971 | |
| 13737 | 2021.10.21 05:00 | modify | 3344 | 0.10 | 0.91171 | 0.91165 | 0.92971 | |
| 13738 | 2021.10.21 07:15 | close | 3346 | 0.10 | 0.92511 | 0.92953 | 0.89965 | -58.63 | 26643.45 |
| 13739 | 2021.10.25 19:15 | modify | 3344 | 0.10 | 0.91171 | 0.91179 | 0.92971 | |
| 13740 | 2021.10.25 19:30 | modify | 3344 | 0.10 | 0.91171 | 0.91206 | 0.92971 | |
| 13741 | 2021.10.25 19:45 | modify | 3344 | 0.10 | 0.91171 | 0.91228 | 0.92971 | |
| 13742 | 2021.10.25 20:00 | modify | 3344 | 0.10 | 0.91171 | 0.91231 | 0.92971 | |
| 13743 | 2021.10.25 20:45 | modify | 3344 | 0.10 | 0.91171 | 0.91234 | 0.92971 | |
| 13744 | 2021.10.26 04:15 | modify | 3344 | 0.10 | 0.91171 | 0.91237 | 0.92971 | |
| 13745 | 2021.10.26 04:30 | modify | 3344 | 0.10 | 0.91171 | 0.91279 | 0.92971 | |
| 13746 | 2021.10.26 05:15 | modify | 3344 | 0.10 | 0.91171 | 0.91288 | 0.92971 | |
| 13747 | 2021.10.26 05:30 | modify | 3344 | 0.10 | 0.91171 | 0.91295 | 0.92971 | |
| 13748 | 2021.10.26 06:00 | modify | 3344 | 0.10 | 0.91171 | 0.91312 | 0.92971 | |
| 13749 | 2021.10.26 06:45 | modify | 3344 | 0.10 | 0.91171 | 0.91334 | 0.92971 | |
| 13750 | 2021.10.26 06:52 | t/p | 3344 | 0.10 | 0.92971 | 0.91334 | 0.92971 | 134.29 | 26777.73 |
| 13751 | 2021.10.27 17:15 | buy | 3348 | 0.18 | 0.92654 | 0.00000 | 0.00000 | |
| 13752 | 2021.10.27 17:15 | modify | 3348 | 0.18 | 0.92654 | 0.90954 | 0.93954 | |
| 13753 | 2021.10.28 10:45 | close | 3348 | 0.18 | 0.93029 | 0.90954 | 0.93954 | 50.56 | 26828.29 |
| 13754 | 2021.10.28 18:45 | sell | 3349 | 0.18 | 0.93169 | 0.00000 | 0.00000 | |
| 13755 | 2021.10.28 18:45 | modify | 3349 | 0.18 | 0.93169 | 0.94869 | 0.91869 | |
| 13756 | 2021.10.29 01:15 | close | 3349 | 0.18 | 0.93045 | 0.94869 | 0.91869 | 17.24 | 26845.53 |
| 13757 | 2021.11.02 07:45 | buy | 3350 | 0.18 | 0.92789 | 0.00000 | 0.00000 | |
| 13758 | 2021.11.02 07:45 | modify | 3350 | 0.18 | 0.92789 | 0.91089 | 0.94089 | |
| 13759 | 2021.11.02 10:15 | buy | 3351 | 0.10 | 0.92587 | 0.00000 | 0.00000 | |
| 13760 | 2021.11.02 10:15 | modify | 3351 | 0.10 | 0.92587 | 0.90887 | 0.94387 | |
| 13761 | 2021.11.03 01:30 | close | 3350 | 0.18 | 0.92222 | 0.91089 | 0.94089 | -79.93 | 26765.61 |
| 13762 | 2021.11.09 03:45 | buy | 3352 | 0.18 | 0.92157 | 0.00000 | 0.00000 | |
| 13763 | 2021.11.09 03:45 | modify | 3352 | 0.18 | 0.92157 | 0.90457 | 0.93457 | |
| 13764 | 2021.11.09 08:00 | close | 3352 | 0.18 | 0.92282 | 0.90457 | 0.93457 | 17.49 | 26783.10 |
| 13765 | 2021.11.09 17:30 | buy | 3353 | 0.18 | 0.91970 | 0.00000 | 0.00000 | |
| 13766 | 2021.11.09 17:30 | modify | 3353 | 0.18 | 0.91970 | 0.90270 | 0.93270 | |
| 13767 | 2021.11.10 15:30 | close | 3353 | 0.18 | 0.91577 | 0.90270 | 0.93270 | -55.60 | 26727.50 |
| 13768 | 2021.11.11 14:15 | sell | 3354 | 0.18 | 0.91709 | 0.00000 | 0.00000 | |
| 13769 | 2021.11.11 14:15 | modify | 3354 | 0.18 | 0.91709 | 0.93409 | 0.90409 | |
| 13770 | 2021.11.11 14:30 | close | 3351 | 0.10 | 0.91819 | 0.90887 | 0.94387 | -63.53 | 26663.97 |
| 13771 | 2021.11.11 17:15 | sell | 3355 | 0.10 | 0.91917 | 0.00000 | 0.00000 | |
| 13772 | 2021.11.11 17:15 | modify | 3355 | 0.10 | 0.91917 | 0.93617 | 0.90117 | |
| 13773 | 2021.11.11 22:00 | close | 3354 | 0.18 | 0.91758 | 0.93409 | 0.90409 | -6.85 | 26657.12 |
| 13774 | 2021.11.12 00:05 | modify | 3355 | 0.10 | 0.91917 | 0.93246 | 0.90117 | |
| 13775 | 2021.11.17 00:05 | modify | 3355 | 0.10 | 0.91917 | 0.93236 | 0.90117 | |
| 13776 | 2021.11.17 00:15 | modify | 3355 | 0.10 | 0.91917 | 0.93197 | 0.90117 | |
| 13777 | 2021.11.17 02:45 | modify | 3355 | 0.10 | 0.91917 | 0.93186 | 0.90117 | |
| 13778 | 2021.11.17 03:15 | modify | 3355 | 0.10 | 0.91917 | 0.93154 | 0.90117 | |
| 13779 | 2021.11.17 03:45 | modify | 3355 | 0.10 | 0.91917 | 0.93118 | 0.90117 | |
| 13780 | 2021.11.17 05:00 | modify | 3355 | 0.10 | 0.91917 | 0.93112 | 0.90117 | |
| 13781 | 2021.11.17 05:15 | modify | 3355 | 0.10 | 0.91917 | 0.93100 | 0.90117 | |
| 13782 | 2021.11.17 05:30 | modify | 3355 | 0.10 | 0.91917 | 0.93071 | 0.90117 | |
| 13783 | 2021.11.17 05:45 | modify | 3355 | 0.10 | 0.91917 | 0.93062 | 0.90117 | |
| 13784 | 2021.11.17 11:30 | modify | 3355 | 0.10 | 0.91917 | 0.93021 | 0.90117 | |
| 13785 | 2021.11.17 12:45 | modify | 3355 | 0.10 | 0.91917 | 0.93014 | 0.90117 | |
| 13786 | 2021.11.22 00:15 | modify | 3355 | 0.10 | 0.91917 | 0.92990 | 0.90117 | |
| 13787 | 2021.11.23 17:30 | close | 3355 | 0.10 | 0.91671 | 0.92990 | 0.90117 | 18.55 | 26675.67 |
| 13788 | 2021.11.23 18:15 | buy | 3356 | 0.18 | 0.91698 | 0.00000 | 0.00000 | |
| 13789 | 2021.11.23 18:15 | modify | 3356 | 0.18 | 0.91698 | 0.89998 | 0.92998 | |
| 13790 | 2021.11.24 12:30 | close | 3356 | 0.18 | 0.91593 | 0.89998 | 0.92998 | -15.32 | 26660.35 |
| 13791 | 2021.11.24 17:30 | buy | 3357 | 0.18 | 0.91258 | 0.00000 | 0.00000 | |
| 13792 | 2021.11.24 17:30 | modify | 3357 | 0.18 | 0.91258 | 0.89558 | 0.92558 | |
| 13793 | 2021.11.25 01:30 | close | 3357 | 0.18 | 0.91162 | 0.89558 | 0.92558 | -15.32 | 26645.04 |
| 13794 | 2021.11.26 13:15 | sell | 3358 | 0.18 | 0.91134 | 0.00000 | 0.00000 | |
| 13795 | 2021.11.26 13:15 | modify | 3358 | 0.18 | 0.91134 | 0.92834 | 0.89834 | |
| 13796 | 2021.11.26 18:30 | close | 3358 | 0.18 | 0.91051 | 0.92834 | 0.89834 | 11.60 | 26656.64 |
| 13797 | 2021.11.26 19:00 | buy | 3359 | 0.18 | 0.90910 | 0.00000 | 0.00000 | |
| 13798 | 2021.11.26 19:00 | modify | 3359 | 0.18 | 0.90910 | 0.89210 | 0.92210 | |
| 13799 | 2021.11.29 11:00 | close | 3359 | 0.18 | 0.91102 | 0.89210 | 0.92210 | 26.22 | 26682.86 |
| 13800 | 2021.11.30 15:15 | sell | 3360 | 0.18 | 0.91311 | 0.00000 | 0.00000 | |
| 13801 | 2021.11.30 15:15 | modify | 3360 | 0.18 | 0.91311 | 0.93011 | 0.90011 | |
| 13802 | 2021.11.30 17:15 | sell | 3361 | 0.10 | 0.91495 | 0.00000 | 0.00000 | |
| 13803 | 2021.11.30 17:15 | modify | 3361 | 0.10 | 0.91495 | 0.93195 | 0.89695 | |
| 13804 | 2021.11.30 17:45 | modify | 3361 | 0.10 | 0.91495 | 0.92790 | 0.89695 | |
| 13805 | 2021.11.30 18:00 | close | 3361 | 0.10 | 0.90968 | 0.92790 | 0.89695 | 40.94 | 26723.80 |
| 13806 | 2021.11.30 18:00 | close | 3360 | 0.18 | 0.90968 | 0.93011 | 0.90011 | 47.97 | 26771.77 |
| 13807 | 2021.11.30 18:15 | buy | 3362 | 0.18 | 0.90824 | 0.00000 | 0.00000 | |
| 13808 | 2021.11.30 18:15 | modify | 3362 | 0.18 | 0.90824 | 0.89124 | 0.92124 | |
| 13809 | 2021.12.01 05:15 | close | 3362 | 0.18 | 0.91186 | 0.89124 | 0.92124 | 50.00 | 26821.77 |
| 13810 | 2021.12.03 16:00 | buy | 3363 | 0.10 | 0.90193 | 0.00000 | 0.00000 | |
| 13811 | 2021.12.03 16:00 | modify | 3363 | 0.10 | 0.90193 | 0.88493 | 0.91993 | |
| 13812 | 2021.12.07 09:00 | sell | 3364 | 0.18 | 0.90254 | 0.00000 | 0.00000 | |
| 13813 | 2021.12.07 09:00 | modify | 3364 | 0.18 | 0.90254 | 0.91954 | 0.88954 | |
| 13814 | 2021.12.07 12:45 | close | 3364 | 0.18 | 0.90030 | 0.91954 | 0.88954 | 31.32 | 26853.09 |
| 13815 | 2021.12.08 17:30 | close | 3363 | 0.10 | 0.90404 | 0.88493 | 0.91993 | 15.34 | 26868.43 |
| 13816 | 2021.12.13 12:45 | buy | 3365 | 0.18 | 0.90924 | 0.00000 | 0.00000 | |
| 13817 | 2021.12.13 12:45 | modify | 3365 | 0.18 | 0.90924 | 0.89224 | 0.92224 | |
| 13818 | 2021.12.13 15:30 | close | 3365 | 0.18 | 0.91155 | 0.89224 | 0.92224 | 32.31 | 26900.74 |
| 13819 | 2021.12.14 05:00 | buy | 3366 | 0.18 | 0.91092 | 0.00000 | 0.00000 | |
| 13820 | 2021.12.14 05:00 | modify | 3366 | 0.18 | 0.91092 | 0.89392 | 0.92392 | |
| 13821 | 2021.12.14 09:30 | close | 3366 | 0.18 | 0.91179 | 0.89392 | 0.92392 | 12.17 | 26912.91 |
| 13822 | 2021.12.15 10:15 | sell | 3367 | 0.18 | 0.91614 | 0.00000 | 0.00000 | |
| 13823 | 2021.12.15 10:15 | modify | 3367 | 0.18 | 0.91614 | 0.93314 | 0.90314 | |
| 13824 | 2021.12.15 14:30 | sell | 3368 | 0.10 | 0.91904 | 0.00000 | 0.00000 | |
| 13825 | 2021.12.15 14:30 | modify | 3368 | 0.10 | 0.91904 | 0.93604 | 0.90104 | |
| 13826 | 2021.12.15 21:30 | close | 3367 | 0.18 | 0.91854 | 0.93314 | 0.90314 | -33.56 | 26879.35 |
| 13827 | 2021.12.16 15:45 | sell | 3369 | 0.18 | 0.92299 | 0.00000 | 0.00000 | |
| 13828 | 2021.12.16 15:45 | modify | 3369 | 0.18 | 0.92299 | 0.93999 | 0.90999 | |
| 13829 | 2021.12.16 17:45 | close | 3368 | 0.10 | 0.91911 | 0.93604 | 0.90104 | -0.71 | 26878.64 |
| 13830 | 2021.12.16 17:45 | close | 3369 | 0.18 | 0.91911 | 0.93999 | 0.90999 | 54.26 | 26932.90 |
| 13831 | 2021.12.16 18:00 | buy | 3370 | 0.18 | 0.91837 | 0.00000 | 0.00000 | |
| 13832 | 2021.12.16 18:00 | modify | 3370 | 0.18 | 0.91837 | 0.90137 | 0.93137 | |
| 13833 | 2021.12.17 15:00 | close | 3370 | 0.18 | 0.91740 | 0.90137 | 0.93137 | -14.19 | 26918.71 |
| 13834 | 2021.12.20 15:30 | sell | 3371 | 0.18 | 0.91977 | 0.00000 | 0.00000 | |
| 13835 | 2021.12.20 15:30 | modify | 3371 | 0.18 | 0.91977 | 0.93677 | 0.90677 | |
| 13836 | 2021.12.20 17:45 | sell | 3372 | 0.10 | 0.92203 | 0.00000 | 0.00000 | |
| 13837 | 2021.12.20 17:45 | modify | 3372 | 0.10 | 0.92203 | 0.93903 | 0.90403 | |
| 13838 | 2021.12.20 22:15 | close | 3371 | 0.18 | 0.92064 | 0.93677 | 0.90677 | -12.16 | 26906.55 |
| 13839 | 2021.12.21 00:16 | modify | 3372 | 0.10 | 0.92203 | 0.93583 | 0.90403 | |
| 13840 | 2021.12.21 00:30 | modify | 3372 | 0.10 | 0.92203 | 0.93580 | 0.90403 | |
| 13841 | 2021.12.21 01:00 | modify | 3372 | 0.10 | 0.92203 | 0.93518 | 0.90403 | |
| 13842 | 2021.12.21 03:15 | modify | 3372 | 0.10 | 0.92203 | 0.93517 | 0.90403 | |
| 13843 | 2021.12.22 16:00 | sell | 3373 | 0.18 | 0.92794 | 0.00000 | 0.00000 | |
| 13844 | 2021.12.22 16:00 | modify | 3373 | 0.18 | 0.92794 | 0.94494 | 0.91494 | |
| 13845 | 2021.12.23 00:00 | close | 3373 | 0.18 | 0.92598 | 0.94494 | 0.91494 | 27.11 | 26933.66 |
| 13846 | 2021.12.24 12:45 | close | 3372 | 0.10 | 0.92601 | 0.93517 | 0.90403 | -31.25 | 26902.41 |
| 13847 | 2021.12.30 21:00 | buy | 3374 | 0.18 | 0.92569 | 0.00000 | 0.00000 | |
| 13848 | 2021.12.30 21:00 | modify | 3374 | 0.18 | 0.92569 | 0.90869 | 0.93869 | |
| 13849 | 2021.12.31 00:30 | buy | 3375 | 0.10 | 0.92358 | 0.00000 | 0.00000 | |
| 13850 | 2021.12.31 00:30 | modify | 3375 | 0.10 | 0.92358 | 0.90658 | 0.94158 | |
| 13851 | 2021.12.31 05:00 | close | 3374 | 0.18 | 0.92462 | 0.90869 | 0.93869 | -15.59 | 26886.82 |
| 13852 | 2021.12.31 16:45 | buy | 3376 | 0.18 | 0.92019 | 0.00000 | 0.00000 | |
| 13853 | 2021.12.31 16:45 | modify | 3376 | 0.18 | 0.92019 | 0.90319 | 0.93319 | |
| 13854 | 2022.01.03 09:15 | close | 3376 | 0.18 | 0.91983 | 0.90319 | 0.93319 | -5.67 | 26881.15 |
| 13855 | 2022.01.05 13:00 | sell | 3377 | 0.18 | 0.92198 | 0.00000 | 0.00000 | |
| 13856 | 2022.01.05 13:00 | modify | 3377 | 0.18 | 0.92198 | 0.93898 | 0.90898 | |
| 13857 | 2022.01.05 19:00 | close | 3377 | 0.18 | 0.92226 | 0.93898 | 0.90898 | -3.92 | 26877.23 |
| 13858 | 2022.01.06 07:45 | buy | 3378 | 0.18 | 0.91744 | 0.00000 | 0.00000 | |
| 13859 | 2022.01.06 07:45 | modify | 3378 | 0.18 | 0.91744 | 0.90044 | 0.93044 | |
| 13860 | 2022.01.10 00:07 | s/l | 3375 | 0.10 | 0.90658 | 0.90658 | 0.94158 | -134.90 | 26742.33 |
| 13861 | 2022.01.10 03:30 | close | 3378 | 0.18 | 0.90863 | 0.90044 | 0.93044 | -124.49 | 26617.85 |
| 13862 | 2022.01.12 17:00 | sell | 3379 | 0.10 | 0.90941 | 0.00000 | 0.00000 | |
| 13863 | 2022.01.12 17:00 | modify | 3379 | 0.10 | 0.90941 | 0.92641 | 0.89141 | |
| 13864 | 2022.01.14 11:00 | close | 3379 | 0.10 | 0.90803 | 0.92641 | 0.89141 | 10.50 | 26628.34 |
| 13865 | 2022.01.20 17:00 | sell | 3380 | 0.18 | 0.90639 | 0.00000 | 0.00000 | |
| 13866 | 2022.01.20 17:00 | modify | 3380 | 0.18 | 0.90639 | 0.92339 | 0.89339 | |
| 13867 | 2022.01.20 20:45 | close | 3380 | 0.18 | 0.90402 | 0.92339 | 0.89339 | 33.15 | 26661.49 |
| 13868 | 2022.01.21 02:45 | buy | 3381 | 0.18 | 0.90113 | 0.00000 | 0.00000 | |
| 13869 | 2022.01.21 02:45 | modify | 3381 | 0.18 | 0.90113 | 0.88413 | 0.91413 | |
| 13870 | 2022.01.21 12:45 | close | 3381 | 0.18 | 0.90118 | 0.88413 | 0.91413 | 0.70 | 26662.19 |
| 13871 | 2022.01.25 02:45 | sell | 3382 | 0.10 | 0.90529 | 0.00000 | 0.00000 | |
| 13872 | 2022.01.25 02:45 | modify | 3382 | 0.10 | 0.90529 | 0.92229 | 0.88729 | |
| 13873 | 2022.01.25 02:45 | sell | 3383 | 0.18 | 0.90529 | 0.00000 | 0.00000 | |
| 13874 | 2022.01.25 02:45 | modify | 3383 | 0.18 | 0.90529 | 0.92229 | 0.89229 | |
| 13875 | 2022.01.25 05:15 | modify | 3382 | 0.10 | 0.90529 | 0.91924 | 0.88729 | |
| 13876 | 2022.01.25 06:45 | modify | 3382 | 0.10 | 0.90529 | 0.91878 | 0.88729 | |
| 13877 | 2022.01.25 07:00 | modify | 3382 | 0.10 | 0.90529 | 0.91871 | 0.88729 | |
| 13878 | 2022.01.25 08:15 | modify | 3382 | 0.10 | 0.90529 | 0.91836 | 0.88729 | |
| 13879 | 2022.01.25 08:15 | close | 3383 | 0.18 | 0.90236 | 0.92229 | 0.89229 | 40.97 | 26703.16 |
| 13880 | 2022.01.25 08:30 | modify | 3382 | 0.10 | 0.90529 | 0.91832 | 0.88729 | |
| 13881 | 2022.01.25 09:15 | modify | 3382 | 0.10 | 0.90529 | 0.91818 | 0.88729 | |
| 13882 | 2022.01.25 13:00 | modify | 3382 | 0.10 | 0.90529 | 0.91812 | 0.88729 | |
| 13883 | 2022.01.25 13:15 | modify | 3382 | 0.10 | 0.90529 | 0.91811 | 0.88729 | |
| 13884 | 2022.01.25 13:30 | modify | 3382 | 0.10 | 0.90529 | 0.91780 | 0.88729 | |
| 13885 | 2022.01.25 13:45 | modify | 3382 | 0.10 | 0.90529 | 0.91729 | 0.88729 | |
| 13886 | 2022.01.25 14:30 | modify | 3382 | 0.10 | 0.90529 | 0.91727 | 0.88729 | |
| 13887 | 2022.01.25 15:00 | modify | 3382 | 0.10 | 0.90529 | 0.91722 | 0.88729 | |
| 13888 | 2022.01.25 15:15 | modify | 3382 | 0.10 | 0.90529 | 0.91710 | 0.88729 | |
| 13889 | 2022.01.26 18:00 | sell | 3384 | 0.18 | 0.90404 | 0.00000 | 0.00000 | |
| 13890 | 2022.01.26 18:00 | modify | 3384 | 0.18 | 0.90404 | 0.92104 | 0.89104 | |
| 13891 | 2022.01.26 21:45 | close | 3384 | 0.18 | 0.90122 | 0.92104 | 0.89104 | 39.44 | 26742.60 |
| 13892 | 2022.01.26 22:15 | modify | 3382 | 0.10 | 0.90529 | 0.91638 | 0.88729 | |
| 13893 | 2022.01.26 22:15 | buy | 3385 | 0.18 | 0.90038 | 0.00000 | 0.00000 | |
| 13894 | 2022.01.26 22:15 | modify | 3385 | 0.18 | 0.90038 | 0.88338 | 0.91338 | |
| 13895 | 2022.01.27 03:15 | modify | 3382 | 0.10 | 0.90529 | 0.91616 | 0.88729 | |
| 13896 | 2022.01.27 03:30 | modify | 3382 | 0.10 | 0.90529 | 0.91558 | 0.88729 | |
| 13897 | 2022.01.27 04:00 | modify | 3382 | 0.10 | 0.90529 | 0.91543 | 0.88729 | |
| 13898 | 2022.01.27 04:15 | modify | 3382 | 0.10 | 0.90529 | 0.91490 | 0.88729 | |
| 13899 | 2022.01.27 11:00 | modify | 3382 | 0.10 | 0.90529 | 0.91486 | 0.88729 | |
| 13900 | 2022.01.27 11:15 | modify | 3382 | 0.10 | 0.90529 | 0.91479 | 0.88729 | |
| 13901 | 2022.01.27 15:00 | modify | 3382 | 0.10 | 0.90529 | 0.91465 | 0.88729 | |
| 13902 | 2022.01.27 15:15 | modify | 3382 | 0.10 | 0.90529 | 0.91422 | 0.88729 | |
| 13903 | 2022.01.27 15:30 | modify | 3382 | 0.10 | 0.90529 | 0.91362 | 0.88729 | |
| 13904 | 2022.01.27 15:45 | modify | 3382 | 0.10 | 0.90529 | 0.91282 | 0.88729 | |
| 13905 | 2022.01.27 16:15 | modify | 3382 | 0.10 | 0.90529 | 0.91271 | 0.88729 | |
| 13906 | 2022.01.27 16:30 | modify | 3382 | 0.10 | 0.90529 | 0.91252 | 0.88729 | |
| 13907 | 2022.01.27 17:45 | modify | 3382 | 0.10 | 0.90529 | 0.91230 | 0.88729 | |
| 13908 | 2022.01.27 18:00 | modify | 3382 | 0.10 | 0.90529 | 0.91201 | 0.88729 | |
| 13909 | 2022.01.27 18:45 | modify | 3382 | 0.10 | 0.90529 | 0.91182 | 0.88729 | |
| 13910 | 2022.01.27 19:00 | modify | 3382 | 0.10 | 0.90529 | 0.91145 | 0.88729 | |
| 13911 | 2022.01.27 20:15 | modify | 3382 | 0.10 | 0.90529 | 0.91144 | 0.88729 | |
| 13912 | 2022.01.27 20:45 | modify | 3382 | 0.10 | 0.90529 | 0.91139 | 0.88729 | |
| 13913 | 2022.01.27 21:15 | modify | 3382 | 0.10 | 0.90529 | 0.91135 | 0.88729 | |
| 13914 | 2022.01.27 21:45 | modify | 3382 | 0.10 | 0.90529 | 0.91134 | 0.88729 | |
| 13915 | 2022.01.28 01:15 | close | 3385 | 0.18 | 0.89643 | 0.88338 | 0.91338 | -57.77 | 26684.84 |
| 13916 | 2022.01.28 06:15 | modify | 3382 | 0.10 | 0.90529 | 0.91125 | 0.88729 | |
| 13917 | 2022.01.28 06:30 | modify | 3382 | 0.10 | 0.90529 | 0.91113 | 0.88729 | |
| 13918 | 2022.01.28 06:45 | modify | 3382 | 0.10 | 0.90529 | 0.91089 | 0.88729 | |
| 13919 | 2022.01.28 09:30 | modify | 3382 | 0.10 | 0.90529 | 0.91055 | 0.88729 | |
| 13920 | 2022.01.28 10:15 | modify | 3382 | 0.10 | 0.90529 | 0.91045 | 0.88729 | |
| 13921 | 2022.01.28 12:30 | modify | 3382 | 0.10 | 0.90529 | 0.91020 | 0.88729 | |
| 13922 | 2022.01.28 12:45 | close | 3382 | 0.10 | 0.89270 | 0.91020 | 0.88729 | 97.54 | 26782.38 |
| 13923 | 2022.01.31 10:00 | sell | 3386 | 0.18 | 0.89610 | 0.00000 | 0.00000 | |
| 13924 | 2022.01.31 10:00 | modify | 3386 | 0.18 | 0.89610 | 0.91310 | 0.88310 | |
| 13925 | 2022.01.31 12:30 | sell | 3387 | 0.10 | 0.89781 | 0.00000 | 0.00000 | |
| 13926 | 2022.01.31 12:30 | modify | 3387 | 0.10 | 0.89781 | 0.91481 | 0.87981 | |
| 13927 | 2022.01.31 18:00 | close | 3387 | 0.10 | 0.89660 | 0.91481 | 0.87981 | 9.40 | 26791.78 |
| 13928 | 2022.01.31 18:00 | close | 3386 | 0.18 | 0.89660 | 0.91310 | 0.88310 | -6.99 | 26784.79 |
| 13929 | 2022.02.01 14:15 | sell | 3388 | 0.10 | 0.90167 | 0.00000 | 0.00000 | |
| 13930 | 2022.02.01 14:15 | modify | 3388 | 0.10 | 0.90167 | 0.91867 | 0.88367 | |
| 13931 | 2022.02.04 15:30 | buy | 3389 | 0.18 | 0.90139 | 0.00000 | 0.00000 | |
| 13932 | 2022.02.04 15:30 | modify | 3389 | 0.18 | 0.90139 | 0.88439 | 0.91439 | |
| 13933 | 2022.02.04 23:15 | close | 3389 | 0.18 | 0.90255 | 0.88439 | 0.91439 | 16.23 | 26801.02 |
| 13934 | 2022.02.10 12:15 | sell | 3390 | 0.18 | 0.91166 | 0.00000 | 0.00000 | |
| 13935 | 2022.02.10 12:15 | modify | 3390 | 0.18 | 0.91166 | 0.92866 | 0.89866 | |
| 13936 | 2022.02.10 15:45 | close | 3388 | 0.10 | 0.90983 | 0.91867 | 0.88367 | -64.01 | 26737.01 |
| 13937 | 2022.02.10 15:45 | close | 3390 | 0.18 | 0.90983 | 0.92866 | 0.89866 | 25.59 | 26762.60 |
| 13938 | 2022.02.10 17:45 | sell | 3391 | 0.10 | 0.91497 | 0.00000 | 0.00000 | |
| 13939 | 2022.02.10 17:45 | modify | 3391 | 0.10 | 0.91497 | 0.93197 | 0.89697 | |
| 13940 | 2022.02.10 21:15 | modify | 3391 | 0.10 | 0.91497 | 0.92888 | 0.89697 | |
| 13941 | 2022.02.10 21:45 | modify | 3391 | 0.10 | 0.91497 | 0.92853 | 0.89697 | |
| 13942 | 2022.02.10 22:00 | modify | 3391 | 0.10 | 0.91497 | 0.92781 | 0.89697 | |
| 13943 | 2022.02.10 22:45 | modify | 3391 | 0.10 | 0.91497 | 0.92756 | 0.89697 | |
| 13944 | 2022.02.10 23:15 | modify | 3391 | 0.10 | 0.91497 | 0.92704 | 0.89697 | |
| 13945 | 2022.02.10 23:30 | modify | 3391 | 0.10 | 0.91497 | 0.92692 | 0.89697 | |
| 13946 | 2022.02.11 02:30 | modify | 3391 | 0.10 | 0.91497 | 0.92629 | 0.89697 | |
| 13947 | 2022.02.11 02:45 | modify | 3391 | 0.10 | 0.91497 | 0.92593 | 0.89697 | |
| 13948 | 2022.02.11 05:15 | modify | 3391 | 0.10 | 0.91497 | 0.92591 | 0.89697 | |
| 13949 | 2022.02.11 05:30 | modify | 3391 | 0.10 | 0.91497 | 0.92567 | 0.89697 | |
| 13950 | 2022.02.11 05:45 | modify | 3391 | 0.10 | 0.91497 | 0.92561 | 0.89697 | |
| 13951 | 2022.02.11 06:00 | modify | 3391 | 0.10 | 0.91497 | 0.92549 | 0.89697 | |
| 13952 | 2022.02.11 06:30 | modify | 3391 | 0.10 | 0.91497 | 0.92444 | 0.89697 | |
| 13953 | 2022.02.11 06:30 | buy | 3392 | 0.18 | 0.90844 | 0.00000 | 0.00000 | |
| 13954 | 2022.02.11 06:30 | modify | 3392 | 0.18 | 0.90844 | 0.89144 | 0.92144 | |
| 13955 | 2022.02.11 07:00 | buy | 3393 | 0.10 | 0.90752 | 0.00000 | 0.00000 | |
| 13956 | 2022.02.11 07:00 | modify | 3393 | 0.10 | 0.90752 | 0.89052 | 0.92552 | |
| 13957 | 2022.02.11 07:00 | modify | 3391 | 0.10 | 0.91497 | 0.92352 | 0.89697 | |
| 13958 | 2022.02.11 08:00 | modify | 3391 | 0.10 | 0.91497 | 0.92326 | 0.89697 | |
| 13959 | 2022.02.11 08:45 | modify | 3391 | 0.10 | 0.91497 | 0.92303 | 0.89697 | |
| 13960 | 2022.02.11 12:15 | modify | 3391 | 0.10 | 0.91497 | 0.92290 | 0.89697 | |
| 13961 | 2022.02.11 13:45 | close | 3392 | 0.18 | 0.90819 | 0.89144 | 0.92144 | -3.50 | 26759.10 |
| 13962 | 2022.02.11 15:15 | modify | 3393 | 0.10 | 0.90752 | 0.89424 | 0.92552 | |
| 13963 | 2022.02.11 16:30 | modify | 3393 | 0.10 | 0.90752 | 0.89439 | 0.92552 | |
| 13964 | 2022.02.11 16:45 | modify | 3393 | 0.10 | 0.90752 | 0.89450 | 0.92552 | |
| 13965 | 2022.02.14 06:00 | modify | 3391 | 0.10 | 0.91497 | 0.92265 | 0.89697 | |
| 13966 | 2022.02.14 06:15 | modify | 3391 | 0.10 | 0.91497 | 0.92251 | 0.89697 | |
| 13967 | 2022.02.14 06:30 | modify | 3391 | 0.10 | 0.91497 | 0.92246 | 0.89697 | |
| 13968 | 2022.02.14 07:00 | modify | 3391 | 0.10 | 0.91497 | 0.92235 | 0.89697 | |
| 13969 | 2022.02.14 11:45 | modify | 3391 | 0.10 | 0.91497 | 0.92234 | 0.89697 | |
| 13970 | 2022.02.15 08:00 | modify | 3391 | 0.10 | 0.91497 | 0.92182 | 0.89697 | |
| 13971 | 2022.02.15 10:15 | close | 3393 | 0.10 | 0.90843 | 0.89450 | 0.92552 | 6.38 | 26765.48 |
| 13972 | 2022.02.15 17:30 | sell | 3394 | 0.18 | 0.91101 | 0.00000 | 0.00000 | |
| 13973 | 2022.02.15 17:30 | modify | 3394 | 0.18 | 0.91101 | 0.92801 | 0.89801 | |
| 13974 | 2022.02.15 23:30 | close | 3394 | 0.18 | 0.91023 | 0.92801 | 0.89801 | 10.91 | 26776.39 |
| 13975 | 2022.02.16 21:15 | sell | 3395 | 0.18 | 0.91256 | 0.00000 | 0.00000 | |
| 13976 | 2022.02.16 21:15 | modify | 3395 | 0.18 | 0.91256 | 0.92956 | 0.89956 | |
| 13977 | 2022.02.17 06:00 | close | 3391 | 0.10 | 0.91095 | 0.92182 | 0.89697 | 30.85 | 26807.24 |
| 13978 | 2022.02.17 06:00 | close | 3395 | 0.18 | 0.91095 | 0.92956 | 0.89956 | 22.21 | 26829.45 |
| 13979 | 2022.02.17 06:00 | buy | 3396 | 0.18 | 0.91095 | 0.00000 | 0.00000 | |
| 13980 | 2022.02.17 06:00 | modify | 3396 | 0.18 | 0.91095 | 0.89395 | 0.92395 | |
| 13981 | 2022.02.17 13:00 | close | 3396 | 0.18 | 0.91562 | 0.89395 | 0.92395 | 65.32 | 26894.77 |
| 13982 | 2022.02.22 21:30 | sell | 3397 | 0.18 | 0.92172 | 0.00000 | 0.00000 | |
| 13983 | 2022.02.22 21:30 | modify | 3397 | 0.18 | 0.92172 | 0.93872 | 0.90872 | |
| 13984 | 2022.02.23 06:15 | close | 3397 | 0.18 | 0.92133 | 0.93872 | 0.90872 | 5.36 | 26900.13 |
| 13985 | 2022.02.24 05:30 | buy | 3398 | 0.18 | 0.91751 | 0.00000 | 0.00000 | |
| 13986 | 2022.02.24 05:30 | modify | 3398 | 0.18 | 0.91751 | 0.90051 | 0.93051 | |
| 13987 | 2022.02.24 11:00 | close | 3398 | 0.18 | 0.92022 | 0.90051 | 0.93051 | 37.91 | 26938.04 |
| 13988 | 2022.02.24 15:45 | buy | 3399 | 0.18 | 0.91764 | 0.00000 | 0.00000 | |
| 13989 | 2022.02.24 15:45 | modify | 3399 | 0.18 | 0.91764 | 0.90064 | 0.93064 | |
| 13990 | 2022.02.24 17:45 | buy | 3400 | 0.10 | 0.91481 | 0.00000 | 0.00000 | |
| 13991 | 2022.02.24 17:45 | modify | 3400 | 0.10 | 0.91481 | 0.89781 | 0.93281 | |
| 13992 | 2022.02.24 20:15 | modify | 3400 | 0.10 | 0.91481 | 0.90100 | 0.93281 | |
| 13993 | 2022.02.24 21:00 | modify | 3400 | 0.10 | 0.91481 | 0.90125 | 0.93281 | |
| 13994 | 2022.02.24 21:15 | modify | 3400 | 0.10 | 0.91481 | 0.90133 | 0.93281 | |
| 13995 | 2022.02.24 21:45 | modify | 3400 | 0.10 | 0.91481 | 0.90171 | 0.93281 | |
| 13996 | 2022.02.24 22:45 | modify | 3400 | 0.10 | 0.91481 | 0.90238 | 0.93281 | |
| 13997 | 2022.02.24 22:45 | close | 3399 | 0.18 | 0.91838 | 0.90064 | 0.93064 | 10.35 | 26948.39 |
| 13998 | 2022.02.24 23:00 | modify | 3400 | 0.10 | 0.91481 | 0.90264 | 0.93281 | |
| 13999 | 2022.02.25 06:00 | modify | 3400 | 0.10 | 0.91481 | 0.90280 | 0.93281 | |
| 14000 | 2022.02.25 06:15 | modify | 3400 | 0.10 | 0.91481 | 0.90286 | 0.93281 | |
| 14001 | 2022.02.25 06:30 | modify | 3400 | 0.10 | 0.91481 | 0.90311 | 0.93281 | |
| 14002 | 2022.02.25 07:00 | modify | 3400 | 0.10 | 0.91481 | 0.90394 | 0.93281 | |
| 14003 | 2022.02.25 08:30 | modify | 3400 | 0.10 | 0.91481 | 0.90452 | 0.93281 | |
| 14004 | 2022.02.25 09:00 | modify | 3400 | 0.10 | 0.91481 | 0.90462 | 0.93281 | |
| 14005 | 2022.02.25 09:15 | modify | 3400 | 0.10 | 0.91481 | 0.90508 | 0.93281 | |
| 14006 | 2022.02.25 09:30 | modify | 3400 | 0.10 | 0.91481 | 0.90533 | 0.93281 | |
| 14007 | 2022.02.25 11:30 | modify | 3400 | 0.10 | 0.91481 | 0.90567 | 0.93281 | |
| 14008 | 2022.02.25 11:45 | modify | 3400 | 0.10 | 0.91481 | 0.90620 | 0.93281 | |
| 14009 | 2022.02.25 13:00 | modify | 3400 | 0.10 | 0.91481 | 0.90622 | 0.93281 | |
| 14010 | 2022.02.25 16:00 | modify | 3400 | 0.10 | 0.91481 | 0.90627 | 0.93281 | |
| 14011 | 2022.02.25 16:15 | modify | 3400 | 0.10 | 0.91481 | 0.90669 | 0.93281 | |
| 14012 | 2022.02.25 16:30 | modify | 3400 | 0.10 | 0.91481 | 0.90740 | 0.93281 | |
| 14013 | 2022.02.28 00:15 | buy | 3401 | 0.18 | 0.91617 | 0.00000 | 0.00000 | |
| 14014 | 2022.02.28 00:15 | modify | 3401 | 0.18 | 0.91617 | 0.89917 | 0.92917 | |
| 14015 | 2022.02.28 05:45 | close | 3401 | 0.18 | 0.91905 | 0.89917 | 0.92917 | 40.28 | 26988.67 |
| 14016 | 2022.03.01 10:00 | sell | 3402 | 0.18 | 0.92256 | 0.00000 | 0.00000 | |
| 14017 | 2022.03.01 10:00 | modify | 3402 | 0.18 | 0.92256 | 0.93956 | 0.90956 | |
| 14018 | 2022.03.01 16:30 | close | 3402 | 0.18 | 0.92127 | 0.93956 | 0.90956 | 18.04 | 27006.71 |
| 14019 | 2022.03.01 20:30 | modify | 3400 | 0.10 | 0.91481 | 0.90754 | 0.93281 | |
| 14020 | 2022.03.01 21:45 | modify | 3400 | 0.10 | 0.91481 | 0.90763 | 0.93281 | |
| 14021 | 2022.03.01 22:15 | modify | 3400 | 0.10 | 0.91481 | 0.90771 | 0.93281 | |
| 14022 | 2022.03.01 23:00 | modify | 3400 | 0.10 | 0.91481 | 0.90800 | 0.93281 | |
| 14023 | 2022.03.01 23:15 | modify | 3400 | 0.10 | 0.91481 | 0.90858 | 0.93281 | |
| 14024 | 2022.03.02 03:00 | modify | 3400 | 0.10 | 0.91481 | 0.90879 | 0.93281 | |
| 14025 | 2022.03.02 03:45 | modify | 3400 | 0.10 | 0.91481 | 0.90916 | 0.93281 | |
| 14026 | 2022.03.02 04:00 | modify | 3400 | 0.10 | 0.91481 | 0.90926 | 0.93281 | |
| 14027 | 2022.03.02 04:15 | modify | 3400 | 0.10 | 0.91481 | 0.90929 | 0.93281 | |
| 14028 | 2022.03.02 04:45 | modify | 3400 | 0.10 | 0.91481 | 0.90934 | 0.93281 | |
| 14029 | 2022.03.02 05:00 | modify | 3400 | 0.10 | 0.91481 | 0.90959 | 0.93281 | |
| 14030 | 2022.03.03 16:30 | modify | 3400 | 0.10 | 0.91481 | 0.90993 | 0.93281 | |
| 14031 | 2022.03.03 16:45 | close | 3400 | 0.10 | 0.92691 | 0.90993 | 0.93281 | 91.58 | 27098.29 |
| 14032 | 2022.03.03 18:30 | sell | 3403 | 0.10 | 0.92754 | 0.00000 | 0.00000 | |
| 14033 | 2022.03.03 18:30 | modify | 3403 | 0.10 | 0.92754 | 0.94454 | 0.90954 | |
| 14034 | 2022.03.04 06:00 | sell | 3404 | 0.18 | 0.93162 | 0.00000 | 0.00000 | |
| 14035 | 2022.03.04 06:00 | modify | 3404 | 0.18 | 0.93162 | 0.94862 | 0.91862 | |
| 14036 | 2022.03.04 16:45 | close | 3404 | 0.18 | 0.93590 | 0.94862 | 0.91862 | -59.86 | 27038.43 |
| 14037 | 2022.03.07 03:00 | sell | 3405 | 0.18 | 0.94143 | 0.00000 | 0.00000 | |
| 14038 | 2022.03.07 03:00 | modify | 3405 | 0.18 | 0.94143 | 0.95843 | 0.92843 | |
| 14039 | 2022.03.07 03:37 | s/l | 3403 | 0.10 | 0.94454 | 0.94454 | 0.90954 | -132.19 | 26906.24 |
| 14040 | 2022.03.07 10:15 | close | 3405 | 0.18 | 0.94168 | 0.95843 | 0.92843 | -3.50 | 26902.74 |
| 14041 | 2022.03.07 17:00 | buy | 3406 | 0.18 | 0.93795 | 0.00000 | 0.00000 | |
| 14042 | 2022.03.07 17:00 | modify | 3406 | 0.18 | 0.93795 | 0.92095 | 0.95095 | |
| 14043 | 2022.03.07 17:45 | buy | 3407 | 0.10 | 0.93719 | 0.00000 | 0.00000 | |
| 14044 | 2022.03.07 17:45 | modify | 3407 | 0.10 | 0.93719 | 0.92019 | 0.95519 | |
| 14045 | 2022.03.08 02:15 | close | 3406 | 0.18 | 0.93864 | 0.92095 | 0.95095 | 9.02 | 26911.76 |
| 14046 | 2022.03.08 03:15 | modify | 3407 | 0.10 | 0.93719 | 0.92403 | 0.95519 | |
| 14047 | 2022.03.08 03:30 | modify | 3407 | 0.10 | 0.93719 | 0.92418 | 0.95519 | |
| 14048 | 2022.03.08 03:45 | modify | 3407 | 0.10 | 0.93719 | 0.92421 | 0.95519 | |
| 14049 | 2022.03.08 07:15 | buy | 3408 | 0.18 | 0.93421 | 0.00000 | 0.00000 | |
| 14050 | 2022.03.08 07:15 | modify | 3408 | 0.18 | 0.93421 | 0.91721 | 0.94721 | |
| 14051 | 2022.03.08 12:45 | close | 3408 | 0.18 | 0.93620 | 0.91721 | 0.94721 | 27.83 | 26939.59 |
| 14052 | 2022.03.08 17:15 | close | 3407 | 0.10 | 0.93652 | 0.92421 | 0.95519 | -5.56 | 26934.03 |
| 14053 | 2022.03.08 20:00 | sell | 3409 | 0.18 | 0.93762 | 0.00000 | 0.00000 | |
| 14054 | 2022.03.08 20:00 | modify | 3409 | 0.18 | 0.93762 | 0.95462 | 0.92462 | |
| 14055 | 2022.03.09 01:00 | close | 3409 | 0.18 | 0.93632 | 0.95462 | 0.92462 | 18.08 | 26952.11 |
| 14056 | 2022.03.10 03:15 | buy | 3410 | 0.18 | 0.93588 | 0.00000 | 0.00000 | |
| 14057 | 2022.03.10 03:15 | modify | 3410 | 0.18 | 0.93588 | 0.91888 | 0.94888 | |
| 14058 | 2022.03.10 05:30 | close | 3410 | 0.18 | 0.93808 | 0.91888 | 0.94888 | 30.78 | 26982.89 |
| 14059 | 2022.03.11 15:45 | buy | 3411 | 0.10 | 0.93196 | 0.00000 | 0.00000 | |
| 14060 | 2022.03.11 15:45 | modify | 3411 | 0.10 | 0.93196 | 0.91496 | 0.94996 | |
| 14061 | 2022.03.15 11:30 | close | 3411 | 0.10 | 0.92461 | 0.91496 | 0.94996 | -57.81 | 26925.08 |
| 14062 | 2022.03.15 23:15 | buy | 3412 | 0.10 | 0.91889 | 0.00000 | 0.00000 | |
| 14063 | 2022.03.15 23:15 | modify | 3412 | 0.10 | 0.91889 | 0.90189 | 0.93689 | |
| 14064 | 2022.03.16 10:00 | modify | 3412 | 0.10 | 0.91889 | 0.90491 | 0.93689 | |
| 14065 | 2022.03.16 10:45 | modify | 3412 | 0.10 | 0.91889 | 0.90501 | 0.93689 | |
| 14066 | 2022.03.16 14:30 | modify | 3412 | 0.10 | 0.91889 | 0.90521 | 0.93689 | |
| 14067 | 2022.03.16 14:45 | modify | 3412 | 0.10 | 0.91889 | 0.90522 | 0.93689 | |
| 14068 | 2022.03.16 15:00 | modify | 3412 | 0.10 | 0.91889 | 0.90532 | 0.93689 | |
| 14069 | 2022.03.16 16:30 | modify | 3412 | 0.10 | 0.91889 | 0.90563 | 0.93689 | |
| 14070 | 2022.03.16 16:45 | modify | 3412 | 0.10 | 0.91889 | 0.90582 | 0.93689 | |
| 14071 | 2022.03.16 17:00 | modify | 3412 | 0.10 | 0.91889 | 0.90632 | 0.93689 | |
| 14072 | 2022.03.16 17:15 | modify | 3412 | 0.10 | 0.91889 | 0.90658 | 0.93689 | |
| 14073 | 2022.03.16 17:30 | close | 3412 | 0.10 | 0.92332 | 0.90658 | 0.93689 | 34.07 | 26959.15 |
| 14074 | 2022.03.16 22:30 | sell | 3413 | 0.10 | 0.92571 | 0.00000 | 0.00000 | |
| 14075 | 2022.03.16 22:30 | modify | 3413 | 0.10 | 0.92571 | 0.94271 | 0.90771 | |
| 14076 | 2022.03.16 22:30 | sell | 3414 | 0.18 | 0.92571 | 0.00000 | 0.00000 | |
| 14077 | 2022.03.16 22:30 | modify | 3414 | 0.18 | 0.92571 | 0.94271 | 0.91271 | |
| 14078 | 2022.03.17 23:45 | close | 3414 | 0.18 | 0.93087 | 0.94271 | 0.91271 | -72.46 | 26886.69 |
| 14079 | 2022.03.21 16:30 | sell | 3415 | 0.18 | 0.93471 | 0.00000 | 0.00000 | |
| 14080 | 2022.03.21 16:30 | modify | 3415 | 0.18 | 0.93471 | 0.95171 | 0.92171 | |
| 14081 | 2022.03.22 00:15 | close | 3415 | 0.18 | 0.93061 | 0.95171 | 0.92171 | 57.24 | 26943.93 |
| 14082 | 2022.03.23 21:27 | s/l | 3413 | 0.10 | 0.94271 | 0.94271 | 0.90771 | -132.47 | 26811.46 |
| 14083 | 2022.03.28 16:15 | buy | 3416 | 0.18 | 0.93704 | 0.00000 | 0.00000 | |
| 14084 | 2022.03.28 16:15 | modify | 3416 | 0.18 | 0.93704 | 0.92004 | 0.95004 | |
| 14085 | 2022.03.28 17:45 | close | 3416 | 0.18 | 0.94028 | 0.92004 | 0.95004 | 45.32 | 26856.78 |
| 14086 | 2022.03.29 04:00 | buy | 3417 | 0.18 | 0.93654 | 0.00000 | 0.00000 | |
| 14087 | 2022.03.29 04:00 | modify | 3417 | 0.18 | 0.93654 | 0.91954 | 0.94954 | |
| 14088 | 2022.03.29 09:30 | close | 3417 | 0.18 | 0.93794 | 0.91954 | 0.94954 | 19.58 | 26876.36 |
| 14089 | 2022.03.29 15:45 | buy | 3418 | 0.18 | 0.93479 | 0.00000 | 0.00000 | |
| 14090 | 2022.03.29 15:45 | modify | 3418 | 0.18 | 0.93479 | 0.91779 | 0.94779 | |
| 14091 | 2022.03.29 17:30 | close | 3418 | 0.18 | 0.93769 | 0.91779 | 0.94779 | 40.56 | 26916.92 |
| 14092 | 2022.03.29 17:45 | sell | 3419 | 0.18 | 0.93861 | 0.00000 | 0.00000 | |
| 14093 | 2022.03.29 17:45 | modify | 3419 | 0.18 | 0.93861 | 0.95561 | 0.92561 | |
| 14094 | 2022.03.30 10:45 | close | 3419 | 0.18 | 0.93756 | 0.95561 | 0.92561 | 14.58 | 26931.50 |
| 14095 | 2022.03.30 17:15 | buy | 3420 | 0.18 | 0.93522 | 0.00000 | 0.00000 | |
| 14096 | 2022.03.30 17:15 | modify | 3420 | 0.18 | 0.93522 | 0.91822 | 0.94822 | |
| 14097 | 2022.03.31 01:30 | close | 3420 | 0.18 | 0.93784 | 0.91822 | 0.94822 | 34.76 | 26966.26 |
| 14098 | 2022.03.31 10:30 | buy | 3421 | 0.18 | 0.93502 | 0.00000 | 0.00000 | |
| 14099 | 2022.03.31 10:30 | modify | 3421 | 0.18 | 0.93502 | 0.91802 | 0.94802 | |
| 14100 | 2022.03.31 12:45 | close | 3421 | 0.18 | 0.93753 | 0.91802 | 0.94802 | 35.10 | 27001.36 |
| 14101 | 2022.03.31 16:30 | sell | 3422 | 0.18 | 0.93942 | 0.00000 | 0.00000 | |
| 14102 | 2022.03.31 16:30 | modify | 3422 | 0.18 | 0.93942 | 0.95642 | 0.92642 | |
| 14103 | 2022.03.31 18:30 | close | 3422 | 0.18 | 0.93680 | 0.95642 | 0.92642 | 36.64 | 27038.00 |
| 14104 | 2022.04.04 18:30 | sell | 3423 | 0.10 | 0.94315 | 0.00000 | 0.00000 | |
| 14105 | 2022.04.04 18:30 | modify | 3423 | 0.10 | 0.94315 | 0.96015 | 0.92515 | |
| 14106 | 2022.04.05 07:45 | sell | 3424 | 0.18 | 0.94802 | 0.00000 | 0.00000 | |
| 14107 | 2022.04.05 07:45 | modify | 3424 | 0.18 | 0.94802 | 0.96502 | 0.93502 | |
| 14108 | 2022.04.05 15:15 | close | 3424 | 0.18 | 0.94965 | 0.96502 | 0.93502 | -22.80 | 27015.20 |
| 14109 | 2022.04.05 17:45 | buy | 3425 | 0.18 | 0.94795 | 0.00000 | 0.00000 | |
| 14110 | 2022.04.05 17:45 | modify | 3425 | 0.18 | 0.94795 | 0.93095 | 0.96095 | |
| 14111 | 2022.04.05 19:00 | close | 3423 | 0.10 | 0.94604 | 0.96015 | 0.92515 | -22.51 | 26992.70 |
| 14112 | 2022.04.05 19:15 | buy | 3426 | 0.10 | 0.94543 | 0.00000 | 0.00000 | |
| 14113 | 2022.04.05 19:15 | modify | 3426 | 0.10 | 0.94543 | 0.92843 | 0.96343 | |
| 14114 | 2022.04.06 01:30 | close | 3425 | 0.18 | 0.94692 | 0.93095 | 0.96095 | -15.03 | 26977.67 |
| 14115 | 2022.04.06 03:15 | modify | 3426 | 0.10 | 0.94543 | 0.93190 | 0.96343 | |
| 14116 | 2022.04.06 03:45 | modify | 3426 | 0.10 | 0.94543 | 0.93199 | 0.96343 | |
| 14117 | 2022.04.06 10:00 | modify | 3426 | 0.10 | 0.94543 | 0.93210 | 0.96343 | |
| 14118 | 2022.04.06 10:15 | modify | 3426 | 0.10 | 0.94543 | 0.93221 | 0.96343 | |
| 14119 | 2022.04.06 10:30 | modify | 3426 | 0.10 | 0.94543 | 0.93272 | 0.96343 | |
| 14120 | 2022.04.06 17:45 | buy | 3427 | 0.18 | 0.94310 | 0.00000 | 0.00000 | |
| 14121 | 2022.04.06 17:45 | modify | 3427 | 0.18 | 0.94310 | 0.92610 | 0.95610 | |
| 14122 | 2022.04.07 01:30 | close | 3427 | 0.18 | 0.94297 | 0.92610 | 0.95610 | -3.70 | 26973.97 |
| 14123 | 2022.04.07 06:30 | buy | 3428 | 0.18 | 0.93970 | 0.00000 | 0.00000 | |
| 14124 | 2022.04.07 06:30 | modify | 3428 | 0.18 | 0.93970 | 0.92270 | 0.95270 | |
| 14125 | 2022.04.07 12:30 | close | 3428 | 0.18 | 0.93990 | 0.92270 | 0.95270 | 2.79 | 26976.76 |
| 14126 | 2022.04.12 11:30 | sell | 3429 | 0.18 | 0.94097 | 0.00000 | 0.00000 | |
| 14127 | 2022.04.12 11:30 | modify | 3429 | 0.18 | 0.94097 | 0.95797 | 0.92797 | |
| 14128 | 2022.04.12 15:30 | close | 3429 | 0.18 | 0.93901 | 0.95797 | 0.92797 | 27.41 | 27004.17 |
| 14129 | 2022.04.12 17:15 | close | 3426 | 0.10 | 0.94326 | 0.93272 | 0.96343 | -19.32 | 26984.85 |
| 14130 | 2022.04.12 17:15 | sell | 3430 | 0.18 | 0.94326 | 0.00000 | 0.00000 | |
| 14131 | 2022.04.12 17:15 | modify | 3430 | 0.18 | 0.94326 | 0.96026 | 0.93026 | |
| 14132 | 2022.04.12 18:15 | sell | 3431 | 0.10 | 0.94416 | 0.00000 | 0.00000 | |
| 14133 | 2022.04.12 18:15 | modify | 3431 | 0.10 | 0.94416 | 0.96116 | 0.92616 | |
| 14134 | 2022.04.13 03:00 | modify | 3431 | 0.10 | 0.94416 | 0.95803 | 0.92616 | |
| 14135 | 2022.04.13 03:00 | close | 3430 | 0.18 | 0.94203 | 0.96026 | 0.93026 | 17.11 | 27001.96 |
| 14136 | 2022.04.13 03:15 | modify | 3431 | 0.10 | 0.94416 | 0.95778 | 0.92616 | |
| 14137 | 2022.04.13 03:30 | modify | 3431 | 0.10 | 0.94416 | 0.95739 | 0.92616 | |
| 14138 | 2022.04.13 03:45 | modify | 3431 | 0.10 | 0.94416 | 0.95706 | 0.92616 | |
| 14139 | 2022.04.13 07:45 | modify | 3431 | 0.10 | 0.94416 | 0.95687 | 0.92616 | |
| 14140 | 2022.04.13 08:00 | modify | 3431 | 0.10 | 0.94416 | 0.95675 | 0.92616 | |
| 14141 | 2022.04.13 08:15 | modify | 3431 | 0.10 | 0.94416 | 0.95628 | 0.92616 | |
| 14142 | 2022.04.13 09:00 | modify | 3431 | 0.10 | 0.94416 | 0.95624 | 0.92616 | |
| 14143 | 2022.04.13 09:30 | modify | 3431 | 0.10 | 0.94416 | 0.95569 | 0.92616 | |
| 14144 | 2022.04.13 10:00 | modify | 3431 | 0.10 | 0.94416 | 0.95548 | 0.92616 | |
| 14145 | 2022.04.13 12:00 | modify | 3431 | 0.10 | 0.94416 | 0.95532 | 0.92616 | |
| 14146 | 2022.04.13 12:15 | modify | 3431 | 0.10 | 0.94416 | 0.95515 | 0.92616 | |
| 14147 | 2022.04.13 12:30 | modify | 3431 | 0.10 | 0.94416 | 0.95490 | 0.92616 | |
| 14148 | 2022.04.13 12:45 | modify | 3431 | 0.10 | 0.94416 | 0.95476 | 0.92616 | |
| 14149 | 2022.04.13 13:30 | modify | 3431 | 0.10 | 0.94416 | 0.95467 | 0.92616 | |
| 14150 | 2022.04.13 15:15 | modify | 3431 | 0.10 | 0.94416 | 0.95443 | 0.92616 | |
| 14151 | 2022.04.13 15:30 | modify | 3431 | 0.10 | 0.94416 | 0.95382 | 0.92616 | |
| 14152 | 2022.04.13 16:15 | modify | 3431 | 0.10 | 0.94416 | 0.95381 | 0.92616 | |
| 14153 | 2022.04.13 16:30 | modify | 3431 | 0.10 | 0.94416 | 0.95371 | 0.92616 | |
| 14154 | 2022.04.13 16:45 | modify | 3431 | 0.10 | 0.94416 | 0.95363 | 0.92616 | |
| 14155 | 2022.04.13 17:15 | modify | 3431 | 0.10 | 0.94416 | 0.95307 | 0.92616 | |
| 14156 | 2022.04.13 17:30 | modify | 3431 | 0.10 | 0.94416 | 0.95273 | 0.92616 | |
| 14157 | 2022.04.13 17:45 | modify | 3431 | 0.10 | 0.94416 | 0.95259 | 0.92616 | |
| 14158 | 2022.04.13 18:00 | modify | 3431 | 0.10 | 0.94416 | 0.95248 | 0.92616 | |
| 14159 | 2022.04.13 18:30 | modify | 3431 | 0.10 | 0.94416 | 0.95184 | 0.92616 | |
| 14160 | 2022.04.13 18:30 | buy | 3432 | 0.18 | 0.93584 | 0.00000 | 0.00000 | |
| 14161 | 2022.04.13 18:30 | modify | 3432 | 0.18 | 0.93584 | 0.91884 | 0.94884 | |
| 14162 | 2022.04.13 18:45 | modify | 3431 | 0.10 | 0.94416 | 0.95163 | 0.92616 | |
| 14163 | 2022.04.13 21:00 | modify | 3431 | 0.10 | 0.94416 | 0.95117 | 0.92616 | |
| 14164 | 2022.04.13 21:15 | modify | 3431 | 0.10 | 0.94416 | 0.95085 | 0.92616 | |
| 14165 | 2022.04.14 03:15 | close | 3432 | 0.18 | 0.93718 | 0.91884 | 0.94884 | 16.85 | 27018.81 |
| 14166 | 2022.04.14 11:45 | modify | 3431 | 0.10 | 0.94416 | 0.95080 | 0.92616 | |
| 14167 | 2022.04.14 12:00 | modify | 3431 | 0.10 | 0.94416 | 0.95067 | 0.92616 | |
| 14168 | 2022.04.14 12:15 | modify | 3431 | 0.10 | 0.94416 | 0.95052 | 0.92616 | |
| 14169 | 2022.04.14 12:45 | modify | 3431 | 0.10 | 0.94416 | 0.95051 | 0.92616 | |
| 14170 | 2022.04.14 13:15 | modify | 3431 | 0.10 | 0.94416 | 0.95047 | 0.92616 | |
| 14171 | 2022.04.14 13:30 | modify | 3431 | 0.10 | 0.94416 | 0.94974 | 0.92616 | |
| 14172 | 2022.04.14 14:00 | modify | 3431 | 0.10 | 0.94416 | 0.94939 | 0.92616 | |
| 14173 | 2022.04.14 14:00 | buy | 3433 | 0.18 | 0.93339 | 0.00000 | 0.00000 | |
| 14174 | 2022.04.14 14:00 | modify | 3433 | 0.18 | 0.93339 | 0.91639 | 0.94639 | |
| 14175 | 2022.04.14 14:15 | modify | 3431 | 0.10 | 0.94416 | 0.94901 | 0.92616 | |
| 14176 | 2022.04.14 14:45 | modify | 3431 | 0.10 | 0.94416 | 0.94892 | 0.92616 | |
| 14177 | 2022.04.15 10:00 | modify | 3431 | 0.10 | 0.94416 | 0.94890 | 0.92616 | |
| 14178 | 2022.04.15 10:30 | modify | 3431 | 0.10 | 0.94416 | 0.94873 | 0.92616 | |
| 14179 | 2022.04.15 10:45 | modify | 3431 | 0.10 | 0.94416 | 0.94868 | 0.92616 | |
| 14180 | 2022.04.15 11:00 | modify | 3431 | 0.10 | 0.94416 | 0.94854 | 0.92616 | |
| 14181 | 2022.04.15 16:15 | close | 3433 | 0.18 | 0.93391 | 0.91639 | 0.94639 | 6.64 | 27025.45 |
| 14182 | 2022.04.15 19:30 | modify | 3431 | 0.10 | 0.94416 | 0.94823 | 0.92616 | |
| 14183 | 2022.04.15 19:46 | modify | 3431 | 0.10 | 0.94416 | 0.94818 | 0.92616 | |
| 14184 | 2022.04.15 20:00 | modify | 3431 | 0.10 | 0.94416 | 0.94803 | 0.92616 | |
| 14185 | 2022.04.15 21:30 | modify | 3431 | 0.10 | 0.94416 | 0.94794 | 0.92616 | |
| 14186 | 2022.04.15 22:30 | modify | 3431 | 0.10 | 0.94416 | 0.94780 | 0.92616 | |
| 14187 | 2022.04.18 06:00 | modify | 3431 | 0.10 | 0.94416 | 0.94758 | 0.92616 | |
| 14188 | 2022.04.18 06:15 | modify | 3431 | 0.10 | 0.94416 | 0.94708 | 0.92616 | |
| 14189 | 2022.04.18 06:30 | modify | 3431 | 0.10 | 0.94416 | 0.94647 | 0.92616 | |
| 14190 | 2022.04.18 06:45 | modify | 3431 | 0.10 | 0.94416 | 0.94638 | 0.92616 | |
| 14191 | 2022.04.18 07:00 | modify | 3431 | 0.10 | 0.94416 | 0.94618 | 0.92616 | |
| 14192 | 2022.04.18 07:30 | modify | 3431 | 0.10 | 0.94416 | 0.94598 | 0.92616 | |
| 14193 | 2022.04.18 07:30 | buy | 3434 | 0.18 | 0.92998 | 0.00000 | 0.00000 | |
| 14194 | 2022.04.18 07:30 | modify | 3434 | 0.18 | 0.92998 | 0.91298 | 0.94298 | |
| 14195 | 2022.04.18 07:45 | modify | 3431 | 0.10 | 0.94416 | 0.94578 | 0.92616 | |
| 14196 | 2022.04.18 08:15 | modify | 3431 | 0.10 | 0.94416 | 0.94571 | 0.92616 | |
| 14197 | 2022.04.18 08:30 | modify | 3431 | 0.10 | 0.94416 | 0.94555 | 0.92616 | |
| 14198 | 2022.04.18 08:45 | modify | 3431 | 0.10 | 0.94416 | 0.94552 | 0.92616 | |
| 14199 | 2022.04.18 12:30 | close | 3434 | 0.18 | 0.93109 | 0.91298 | 0.94298 | 15.52 | 27040.97 |
| 14200 | 2022.04.18 17:30 | modify | 3431 | 0.10 | 0.94416 | 0.94536 | 0.92616 | |
| 14201 | 2022.04.18 17:45 | modify | 3431 | 0.10 | 0.94416 | 0.94479 | 0.92616 | |
| 14202 | 2022.04.18 18:15 | modify | 3431 | 0.10 | 0.94416 | 0.94426 | 0.92616 | |
| 14203 | 2022.04.18 18:45 | modify | 3431 | 0.10 | 0.94416 | 0.94418 | 0.92616 | |
| 14204 | 2022.04.18 19:00 | modify | 3431 | 0.10 | 0.94416 | 0.94416 | 0.92616 | |
| 14205 | 2022.04.18 19:15 | modify | 3431 | 0.10 | 0.94416 | 0.94400 | 0.92616 | |
| 14206 | 2022.04.18 19:30 | modify | 3431 | 0.10 | 0.94416 | 0.94358 | 0.92616 | |
| 14207 | 2022.04.18 22:00 | modify | 3431 | 0.10 | 0.94416 | 0.94347 | 0.92616 | |
| 14208 | 2022.04.18 22:15 | modify | 3431 | 0.10 | 0.94416 | 0.94331 | 0.92616 | |
| 14209 | 2022.04.18 22:30 | modify | 3431 | 0.10 | 0.94416 | 0.94326 | 0.92616 | |
| 14210 | 2022.04.18 23:15 | modify | 3431 | 0.10 | 0.94416 | 0.94320 | 0.92616 | |
| 14211 | 2022.04.19 00:06 | modify | 3431 | 0.10 | 0.94416 | 0.94276 | 0.92616 | |
| 14212 | 2022.04.19 00:13 | t/p | 3431 | 0.10 | 0.92616 | 0.94276 | 0.92616 | 139.46 | 27180.44 |
| 14213 | 2022.04.19 12:00 | sell | 3435 | 0.18 | 0.92991 | 0.00000 | 0.00000 | |
| 14214 | 2022.04.19 12:00 | modify | 3435 | 0.18 | 0.92991 | 0.94691 | 0.91691 | |
| 14215 | 2022.04.20 00:30 | close | 3435 | 0.18 | 0.93021 | 0.94691 | 0.91691 | -4.30 | 27176.14 |
| 14216 | 2022.04.22 10:00 | buy | 3436 | 0.18 | 0.92319 | 0.00000 | 0.00000 | |
| 14217 | 2022.04.22 10:00 | modify | 3436 | 0.18 | 0.92319 | 0.90619 | 0.93619 | |
| 14218 | 2022.04.22 12:15 | close | 3436 | 0.18 | 0.92575 | 0.90619 | 0.93619 | 35.81 | 27211.95 |
| 14219 | 2022.04.22 17:45 | buy | 3437 | 0.10 | 0.92081 | 0.00000 | 0.00000 | |
| 14220 | 2022.04.22 17:45 | modify | 3437 | 0.10 | 0.92081 | 0.90381 | 0.93881 | |
| 14221 | 2022.04.22 17:45 | buy | 3438 | 0.18 | 0.92081 | 0.00000 | 0.00000 | |
| 14222 | 2022.04.22 17:45 | modify | 3438 | 0.18 | 0.92081 | 0.90381 | 0.93381 | |
| 14223 | 2022.04.25 11:15 | close | 3437 | 0.10 | 0.91524 | 0.90381 | 0.93881 | -43.63 | 27168.32 |
| 14224 | 2022.04.25 12:30 | buy | 3439 | 0.10 | 0.91186 | 0.00000 | 0.00000 | |
| 14225 | 2022.04.25 12:30 | modify | 3439 | 0.10 | 0.91186 | 0.89486 | 0.92986 | |
| 14226 | 2022.04.25 14:30 | modify | 3439 | 0.10 | 0.91186 | 0.89787 | 0.92986 | |
| 14227 | 2022.04.25 14:45 | close | 3439 | 0.10 | 0.91469 | 0.89787 | 0.92986 | 21.99 | 27190.31 |
| 14228 | 2022.04.25 14:45 | close | 3438 | 0.18 | 0.91469 | 0.90381 | 0.93381 | -86.23 | 27104.08 |
| 14229 | 2022.04.25 15:00 | sell | 3440 | 0.18 | 0.91557 | 0.00000 | 0.00000 | |
| 14230 | 2022.04.25 15:00 | modify | 3440 | 0.18 | 0.91557 | 0.93257 | 0.90257 | |
| 14231 | 2022.04.26 17:45 | close | 3440 | 0.18 | 0.91713 | 0.93257 | 0.90257 | -21.92 | 27082.16 |
| 14232 | 2022.04.26 18:45 | buy | 3441 | 0.18 | 0.91577 | 0.00000 | 0.00000 | |
| 14233 | 2022.04.26 18:45 | modify | 3441 | 0.18 | 0.91577 | 0.89877 | 0.92877 | |
| 14234 | 2022.04.27 04:45 | close | 3441 | 0.18 | 0.91534 | 0.89877 | 0.92877 | -6.65 | 27075.51 |
| 14235 | 2022.04.27 06:15 | sell | 3442 | 0.18 | 0.91661 | 0.00000 | 0.00000 | |
| 14236 | 2022.04.27 06:15 | modify | 3442 | 0.18 | 0.91661 | 0.93361 | 0.90361 | |
| 14237 | 2022.04.27 14:30 | close | 3442 | 0.18 | 0.91729 | 0.93361 | 0.90361 | -9.51 | 27066.00 |
| 14238 | 2022.04.27 16:30 | buy | 3443 | 0.18 | 0.91404 | 0.00000 | 0.00000 | |
| 14239 | 2022.04.27 16:30 | modify | 3443 | 0.18 | 0.91404 | 0.89704 | 0.92704 | |
| 14240 | 2022.04.28 10:15 | close | 3443 | 0.18 | 0.91324 | 0.89704 | 0.92704 | -13.08 | 27052.92 |
| 14241 | 2022.04.28 10:30 | sell | 3444 | 0.18 | 0.91464 | 0.00000 | 0.00000 | |
| 14242 | 2022.04.28 10:30 | modify | 3444 | 0.18 | 0.91464 | 0.93164 | 0.90164 | |
| 14243 | 2022.04.28 10:45 | sell | 3445 | 0.10 | 0.91621 | 0.00000 | 0.00000 | |
| 14244 | 2022.04.28 10:45 | modify | 3445 | 0.10 | 0.91621 | 0.93321 | 0.89821 | |
| 14245 | 2022.04.28 13:00 | close | 3445 | 0.10 | 0.91326 | 0.93321 | 0.89821 | 22.92 | 27075.84 |
| 14246 | 2022.04.28 15:30 | close | 3444 | 0.18 | 0.91031 | 0.93164 | 0.90164 | 60.55 | 27136.39 |
| 14247 | 2022.04.28 17:30 | buy | 3446 | 0.10 | 0.90801 | 0.00000 | 0.00000 | |
| 14248 | 2022.04.28 17:30 | modify | 3446 | 0.10 | 0.90801 | 0.89101 | 0.92601 | |
| 14249 | 2022.04.28 17:30 | buy | 3447 | 0.18 | 0.90801 | 0.00000 | 0.00000 | |
| 14250 | 2022.04.28 17:30 | modify | 3447 | 0.18 | 0.90801 | 0.89101 | 0.92101 | |
| 14251 | 2022.04.28 18:30 | modify | 3446 | 0.10 | 0.90801 | 0.89418 | 0.92601 | |
| 14252 | 2022.04.29 02:45 | close | 3447 | 0.18 | 0.90967 | 0.89101 | 0.92101 | 22.59 | 27158.98 |
| 14253 | 2022.04.29 03:15 | modify | 3446 | 0.10 | 0.90801 | 0.89527 | 0.92601 | |
| 14254 | 2022.04.29 03:30 | modify | 3446 | 0.10 | 0.90801 | 0.89560 | 0.92601 | |
| 14255 | 2022.04.29 08:15 | modify | 3446 | 0.10 | 0.90801 | 0.89664 | 0.92601 | |
| 14256 | 2022.04.29 13:30 | modify | 3446 | 0.10 | 0.90801 | 0.89675 | 0.92601 | |
| 14257 | 2022.04.29 13:45 | modify | 3446 | 0.10 | 0.90801 | 0.89691 | 0.92601 | |
| 14258 | 2022.04.29 14:00 | modify | 3446 | 0.10 | 0.90801 | 0.89715 | 0.92601 | |
| 14259 | 2022.04.29 14:30 | modify | 3446 | 0.10 | 0.90801 | 0.89735 | 0.92601 | |
| 14260 | 2022.04.29 14:45 | modify | 3446 | 0.10 | 0.90801 | 0.89765 | 0.92601 | |
| 14261 | 2022.04.29 18:00 | buy | 3448 | 0.18 | 0.90929 | 0.00000 | 0.00000 | |
| 14262 | 2022.04.29 18:00 | modify | 3448 | 0.18 | 0.90929 | 0.89229 | 0.92229 | |
| 14263 | 2022.05.02 03:30 | close | 3448 | 0.18 | 0.90972 | 0.89229 | 0.92229 | 5.38 | 27164.36 |
| 14264 | 2022.05.02 12:00 | sell | 3449 | 0.18 | 0.90881 | 0.00000 | 0.00000 | |
| 14265 | 2022.05.02 12:00 | modify | 3449 | 0.18 | 0.90881 | 0.92581 | 0.89581 | |
| 14266 | 2022.05.02 18:00 | close | 3449 | 0.18 | 0.90902 | 0.92581 | 0.89581 | -2.94 | 27161.42 |
| 14267 | 2022.05.03 03:45 | close | 3446 | 0.10 | 0.91022 | 0.89765 | 0.92601 | 16.13 | 27177.55 |
| 14268 | 2022.05.03 07:45 | sell | 3450 | 0.10 | 0.91459 | 0.00000 | 0.00000 | |
| 14269 | 2022.05.03 07:45 | modify | 3450 | 0.10 | 0.91459 | 0.93159 | 0.89659 | |
| 14270 | 2022.05.03 07:45 | sell | 3451 | 0.18 | 0.91459 | 0.00000 | 0.00000 | |
| 14271 | 2022.05.03 07:45 | modify | 3451 | 0.18 | 0.91459 | 0.93159 | 0.90159 | |
| 14272 | 2022.05.03 13:45 | close | 3451 | 0.18 | 0.91296 | 0.93159 | 0.90159 | 22.79 | 27200.34 |
| 14273 | 2022.05.03 18:00 | modify | 3450 | 0.10 | 0.91459 | 0.92840 | 0.89659 | |
| 14274 | 2022.05.03 18:30 | modify | 3450 | 0.10 | 0.91459 | 0.92831 | 0.89659 | |
| 14275 | 2022.05.03 18:45 | modify | 3450 | 0.10 | 0.91459 | 0.92806 | 0.89659 | |
| 14276 | 2022.05.03 19:00 | modify | 3450 | 0.10 | 0.91459 | 0.92764 | 0.89659 | |
| 14277 | 2022.05.03 19:00 | buy | 3452 | 0.18 | 0.91164 | 0.00000 | 0.00000 | |
| 14278 | 2022.05.03 19:00 | modify | 3452 | 0.18 | 0.91164 | 0.89464 | 0.92464 | |
| 14279 | 2022.05.03 19:15 | modify | 3450 | 0.10 | 0.91459 | 0.92703 | 0.89659 | |
| 14280 | 2022.05.03 22:15 | modify | 3450 | 0.10 | 0.91459 | 0.92693 | 0.89659 | |
| 14281 | 2022.05.03 22:30 | modify | 3450 | 0.10 | 0.91459 | 0.92656 | 0.89659 | |
| 14282 | 2022.05.03 22:45 | modify | 3450 | 0.10 | 0.91459 | 0.92640 | 0.89659 | |
| 14283 | 2022.05.04 04:45 | close | 3452 | 0.18 | 0.91170 | 0.89464 | 0.92464 | 0.21 | 27200.55 |
| 14284 | 2022.05.04 21:30 | sell | 3453 | 0.18 | 0.91800 | 0.00000 | 0.00000 | |
| 14285 | 2022.05.04 21:30 | modify | 3453 | 0.18 | 0.91800 | 0.93500 | 0.90500 | |
| 14286 | 2022.05.05 04:00 | close | 3453 | 0.18 | 0.92243 | 0.93500 | 0.90500 | -62.26 | 27138.29 |
| 14287 | 2022.05.05 10:00 | buy | 3454 | 0.18 | 0.91949 | 0.00000 | 0.00000 | |
| 14288 | 2022.05.05 10:00 | modify | 3454 | 0.18 | 0.91949 | 0.90249 | 0.93249 | |
| 14289 | 2022.05.05 15:45 | close | 3450 | 0.10 | 0.91700 | 0.92640 | 0.89659 | -18.95 | 27119.34 |
| 14290 | 2022.05.05 15:45 | buy | 3455 | 0.10 | 0.91700 | 0.00000 | 0.00000 | |
| 14291 | 2022.05.05 15:45 | modify | 3455 | 0.10 | 0.91700 | 0.90000 | 0.93500 | |
| 14292 | 2022.05.06 03:30 | close | 3454 | 0.18 | 0.91385 | 0.90249 | 0.93249 | -79.52 | 27039.82 |
| 14293 | 2022.05.06 10:00 | buy | 3456 | 0.18 | 0.90901 | 0.00000 | 0.00000 | |
| 14294 | 2022.05.06 10:00 | modify | 3456 | 0.18 | 0.90901 | 0.89201 | 0.92201 | |
| 14295 | 2022.05.06 15:45 | close | 3455 | 0.10 | 0.91367 | 0.90000 | 0.93500 | -26.22 | 27013.60 |
| 14296 | 2022.05.06 15:45 | close | 3456 | 0.18 | 0.91367 | 0.89201 | 0.92201 | 65.18 | 27078.78 |
| 14297 | 2022.05.06 15:45 | sell | 3457 | 0.18 | 0.91367 | 0.00000 | 0.00000 | |
| 14298 | 2022.05.06 15:45 | modify | 3457 | 0.18 | 0.91367 | 0.93067 | 0.90067 | |
| 14299 | 2022.05.06 18:30 | sell | 3458 | 0.10 | 0.91514 | 0.00000 | 0.00000 | |
| 14300 | 2022.05.06 18:30 | modify | 3458 | 0.10 | 0.91514 | 0.93214 | 0.89714 | |
| 14301 | 2022.05.06 22:15 | modify | 3458 | 0.10 | 0.91514 | 0.92895 | 0.89714 | |
| 14302 | 2022.05.06 22:30 | modify | 3458 | 0.10 | 0.91514 | 0.92865 | 0.89714 | |
| 14303 | 2022.05.09 00:10 | modify | 3458 | 0.10 | 0.91514 | 0.92794 | 0.89714 | |
| 14304 | 2022.05.09 00:15 | close | 3457 | 0.18 | 0.91209 | 0.93067 | 0.90067 | 22.00 | 27100.78 |
| 14305 | 2022.05.09 01:15 | modify | 3458 | 0.10 | 0.91514 | 0.92776 | 0.89714 | |
| 14306 | 2022.05.09 01:30 | modify | 3458 | 0.10 | 0.91514 | 0.92706 | 0.89714 | |
| 14307 | 2022.05.09 01:30 | buy | 3459 | 0.18 | 0.91106 | 0.00000 | 0.00000 | |
| 14308 | 2022.05.09 01:30 | modify | 3459 | 0.18 | 0.91106 | 0.89406 | 0.92406 | |
| 14309 | 2022.05.09 02:00 | modify | 3458 | 0.10 | 0.91514 | 0.92684 | 0.89714 | |
| 14310 | 2022.05.09 02:15 | modify | 3458 | 0.10 | 0.91514 | 0.92683 | 0.89714 | |
| 14311 | 2022.05.09 03:00 | modify | 3458 | 0.10 | 0.91514 | 0.92628 | 0.89714 | |
| 14312 | 2022.05.09 03:15 | modify | 3458 | 0.10 | 0.91514 | 0.92533 | 0.89714 | |
| 14313 | 2022.05.09 03:45 | buy | 3460 | 0.10 | 0.90883 | 0.00000 | 0.00000 | |
| 14314 | 2022.05.09 03:45 | modify | 3460 | 0.10 | 0.90883 | 0.89183 | 0.92683 | |
| 14315 | 2022.05.09 03:45 | modify | 3458 | 0.10 | 0.91514 | 0.92483 | 0.89714 | |
| 14316 | 2022.05.09 04:00 | close | 3458 | 0.10 | 0.90765 | 0.92483 | 0.89714 | 58.14 | 27158.93 |
| 14317 | 2022.05.09 15:15 | close | 3459 | 0.18 | 0.90744 | 0.89406 | 0.92406 | -50.63 | 27108.30 |
| 14318 | 2022.05.09 19:30 | close | 3460 | 0.10 | 0.90786 | 0.89183 | 0.92683 | -7.53 | 27100.77 |
| 14319 | 2022.05.09 21:30 | buy | 3461 | 0.18 | 0.90390 | 0.00000 | 0.00000 | |
| 14320 | 2022.05.09 21:30 | modify | 3461 | 0.18 | 0.90390 | 0.88690 | 0.91690 | |
| 14321 | 2022.05.10 02:45 | close | 3461 | 0.18 | 0.90544 | 0.88690 | 0.91690 | 20.91 | 27121.68 |
| 14322 | 2022.05.10 19:00 | buy | 3462 | 0.18 | 0.90245 | 0.00000 | 0.00000 | |
| 14323 | 2022.05.10 19:00 | modify | 3462 | 0.18 | 0.90245 | 0.88545 | 0.91545 | |
| 14324 | 2022.05.11 04:00 | close | 3462 | 0.18 | 0.90437 | 0.88545 | 0.91545 | 26.23 | 27147.91 |
| 14325 | 2022.05.11 11:45 | sell | 3463 | 0.18 | 0.90782 | 0.00000 | 0.00000 | |
| 14326 | 2022.05.11 11:45 | modify | 3463 | 0.18 | 0.90782 | 0.92482 | 0.89482 | |
| 14327 | 2022.05.11 14:30 | sell | 3464 | 0.10 | 0.90947 | 0.00000 | 0.00000 | |
| 14328 | 2022.05.11 14:30 | modify | 3464 | 0.10 | 0.90947 | 0.92647 | 0.89147 | |
| 14329 | 2022.05.11 15:45 | close | 3464 | 0.10 | 0.90529 | 0.92647 | 0.89147 | 32.47 | 27180.38 |
| 14330 | 2022.05.11 15:45 | close | 3463 | 0.18 | 0.90529 | 0.92482 | 0.89482 | 35.39 | 27215.77 |
| 14331 | 2022.05.11 16:00 | buy | 3465 | 0.18 | 0.90384 | 0.00000 | 0.00000 | |
| 14332 | 2022.05.11 16:00 | modify | 3465 | 0.18 | 0.90384 | 0.88684 | 0.91684 | |
| 14333 | 2022.05.11 16:45 | modify | 3465 | 0.18 | 0.90384 | 0.90088 | 0.91684 | |
| 14334 | 2022.05.11 17:00 | sell | 3466 | 0.10 | 0.91042 | 0.00000 | 0.00000 | |
| 14335 | 2022.05.11 17:00 | modify | 3466 | 0.10 | 0.91042 | 0.92742 | 0.89242 | |
| 14336 | 2022.05.11 17:00 | modify | 3465 | 0.18 | 0.90384 | 0.90142 | 0.91684 | |
| 14337 | 2022.05.11 18:00 | close | 3466 | 0.10 | 0.90525 | 0.92742 | 0.89242 | 40.17 | 27255.94 |
| 14338 | 2022.05.11 19:30 | buy | 3467 | 0.10 | 0.90334 | 0.00000 | 0.00000 | |
| 14339 | 2022.05.11 19:30 | modify | 3467 | 0.10 | 0.90334 | 0.88634 | 0.92134 | |
| 14340 | 2022.05.11 20:39 | s/l | 3465 | 0.18 | 0.90142 | 0.90142 | 0.91684 | -33.85 | 27222.09 |
| 14341 | 2022.05.12 07:45 | buy | 3468 | 0.18 | 0.89739 | 0.00000 | 0.00000 | |
| 14342 | 2022.05.12 07:45 | modify | 3468 | 0.18 | 0.89739 | 0.88039 | 0.91039 | |
| 14343 | 2022.05.13 03:45 | close | 3468 | 0.18 | 0.89560 | 0.88039 | 0.91039 | -25.66 | 27196.43 |
| 14344 | 2022.05.13 16:45 | buy | 3469 | 0.18 | 0.89373 | 0.00000 | 0.00000 | |
| 14345 | 2022.05.13 16:45 | modify | 3469 | 0.18 | 0.89373 | 0.87673 | 0.90673 | |
| 14346 | 2022.05.13 22:30 | close | 3469 | 0.18 | 0.89560 | 0.87673 | 0.90673 | 26.16 | 27222.59 |
| 14347 | 2022.05.16 05:15 | buy | 3470 | 0.18 | 0.89356 | 0.00000 | 0.00000 | |
| 14348 | 2022.05.16 05:15 | modify | 3470 | 0.18 | 0.89356 | 0.87656 | 0.90656 | |
| 14349 | 2022.05.16 11:15 | close | 3470 | 0.18 | 0.89405 | 0.87656 | 0.90656 | 6.86 | 27229.45 |
| 14350 | 2022.05.16 15:45 | sell | 3471 | 0.18 | 0.89579 | 0.00000 | 0.00000 | |
| 14351 | 2022.05.16 15:45 | modify | 3471 | 0.18 | 0.89579 | 0.91279 | 0.88279 | |
| 14352 | 2022.05.16 19:30 | close | 3471 | 0.18 | 0.89363 | 0.91279 | 0.88279 | 30.21 | 27259.66 |
| 14353 | 2022.05.17 05:00 | close | 3467 | 0.10 | 0.89848 | 0.88634 | 0.92134 | -39.86 | 27219.80 |
| 14354 | 2022.05.17 11:15 | sell | 3472 | 0.18 | 0.90030 | 0.00000 | 0.00000 | |
| 14355 | 2022.05.17 11:15 | modify | 3472 | 0.18 | 0.90030 | 0.91730 | 0.88730 | |
| 14356 | 2022.05.17 12:15 | sell | 3473 | 0.10 | 0.90158 | 0.00000 | 0.00000 | |
| 14357 | 2022.05.17 12:15 | modify | 3473 | 0.10 | 0.90158 | 0.91858 | 0.88358 | |
| 14358 | 2022.05.17 17:45 | close | 3472 | 0.18 | 0.90005 | 0.91730 | 0.88730 | 3.50 | 27223.30 |
| 14359 | 2022.05.17 21:30 | modify | 3473 | 0.10 | 0.90158 | 0.91556 | 0.88358 | |
| 14360 | 2022.05.18 06:30 | modify | 3473 | 0.10 | 0.90158 | 0.91530 | 0.88358 | |
| 14361 | 2022.05.18 06:45 | modify | 3473 | 0.10 | 0.90158 | 0.91457 | 0.88358 | |
| 14362 | 2022.05.18 07:30 | modify | 3473 | 0.10 | 0.90158 | 0.91440 | 0.88358 | |
| 14363 | 2022.05.18 07:30 | buy | 3474 | 0.18 | 0.89840 | 0.00000 | 0.00000 | |
| 14364 | 2022.05.18 07:30 | modify | 3474 | 0.18 | 0.89840 | 0.88140 | 0.91140 | |
| 14365 | 2022.05.18 17:30 | modify | 3473 | 0.10 | 0.90158 | 0.91426 | 0.88358 | |
| 14366 | 2022.05.18 17:45 | modify | 3473 | 0.10 | 0.90158 | 0.91359 | 0.88358 | |
| 14367 | 2022.05.18 20:30 | modify | 3473 | 0.10 | 0.90158 | 0.91351 | 0.88358 | |
| 14368 | 2022.05.18 20:45 | modify | 3473 | 0.10 | 0.90158 | 0.91272 | 0.88358 | |
| 14369 | 2022.05.18 21:00 | close | 3473 | 0.10 | 0.89611 | 0.91272 | 0.88358 | 42.44 | 27265.74 |
| 14370 | 2022.05.19 01:30 | close | 3474 | 0.18 | 0.89816 | 0.88140 | 0.91140 | -5.25 | 27260.50 |
| 14371 | 2022.05.19 07:15 | sell | 3475 | 0.18 | 0.90008 | 0.00000 | 0.00000 | |
| 14372 | 2022.05.19 07:15 | modify | 3475 | 0.18 | 0.90008 | 0.91708 | 0.88708 | |
| 14373 | 2022.05.19 16:45 | sell | 3476 | 0.10 | 0.90151 | 0.00000 | 0.00000 | |
| 14374 | 2022.05.19 16:45 | modify | 3476 | 0.10 | 0.90151 | 0.91851 | 0.88351 | |
| 14375 | 2022.05.20 03:00 | close | 3475 | 0.18 | 0.90288 | 0.91708 | 0.88708 | -39.26 | 27221.24 |
| 14376 | 2022.05.20 05:00 | buy | 3477 | 0.18 | 0.90094 | 0.00000 | 0.00000 | |
| 14377 | 2022.05.20 05:00 | modify | 3477 | 0.18 | 0.90094 | 0.88394 | 0.91394 | |
| 14378 | 2022.05.20 05:15 | close | 3476 | 0.10 | 0.89990 | 0.91851 | 0.88351 | 12.45 | 27233.69 |
| 14379 | 2022.05.20 05:15 | buy | 3478 | 0.10 | 0.89990 | 0.00000 | 0.00000 | |
| 14380 | 2022.05.20 05:15 | modify | 3478 | 0.10 | 0.89990 | 0.88290 | 0.91790 | |
| 14381 | 2022.05.20 10:00 | modify | 3478 | 0.10 | 0.89990 | 0.88605 | 0.91790 | |
| 14382 | 2022.05.20 10:00 | close | 3477 | 0.18 | 0.90205 | 0.88394 | 0.91394 | 15.53 | 27249.22 |
| 14383 | 2022.05.20 10:15 | modify | 3478 | 0.10 | 0.89990 | 0.88642 | 0.91790 | |
| 14384 | 2022.05.20 10:45 | modify | 3478 | 0.10 | 0.89990 | 0.88735 | 0.91790 | |
| 14385 | 2022.05.20 10:45 | sell | 3479 | 0.18 | 0.90335 | 0.00000 | 0.00000 | |
| 14386 | 2022.05.20 10:45 | modify | 3479 | 0.18 | 0.90335 | 0.92035 | 0.89035 | |
| 14387 | 2022.05.20 12:00 | modify | 3478 | 0.10 | 0.89990 | 0.88786 | 0.91790 | |
| 14388 | 2022.05.20 17:00 | modify | 3478 | 0.10 | 0.89990 | 0.88809 | 0.91790 | |
| 14389 | 2022.05.20 18:00 | close | 3479 | 0.18 | 0.90182 | 0.92035 | 0.89035 | 21.39 | 27270.61 |
| 14390 | 2022.05.20 23:45 | modify | 3478 | 0.10 | 0.89990 | 0.88825 | 0.91790 | |
| 14391 | 2022.05.23 01:00 | modify | 3478 | 0.10 | 0.89990 | 0.88883 | 0.91790 | |
| 14392 | 2022.05.23 01:00 | sell | 3480 | 0.18 | 0.90483 | 0.00000 | 0.00000 | |
| 14393 | 2022.05.23 01:00 | modify | 3480 | 0.18 | 0.90483 | 0.92183 | 0.89183 | |
| 14394 | 2022.05.23 01:30 | modify | 3478 | 0.10 | 0.89990 | 0.88893 | 0.91790 | |
| 14395 | 2022.05.23 01:45 | modify | 3478 | 0.10 | 0.89990 | 0.88903 | 0.91790 | |
| 14396 | 2022.05.23 02:00 | modify | 3478 | 0.10 | 0.89990 | 0.88965 | 0.91790 | |
| 14397 | 2022.05.23 03:30 | sell | 3481 | 0.10 | 0.90687 | 0.00000 | 0.00000 | |
| 14398 | 2022.05.23 03:30 | modify | 3481 | 0.10 | 0.90687 | 0.92387 | 0.88887 | |
| 14399 | 2022.05.23 03:30 | modify | 3478 | 0.10 | 0.89990 | 0.89087 | 0.91790 | |
| 14400 | 2022.05.23 03:45 | close | 3478 | 0.10 | 0.90742 | 0.89087 | 0.91790 | 58.09 | 27328.70 |
| 14401 | 2022.05.23 17:45 | close | 3480 | 0.18 | 0.90849 | 0.92183 | 0.89183 | -51.19 | 27277.51 |
| 14402 | 2022.05.24 12:00 | close | 3481 | 0.10 | 0.90496 | 0.92387 | 0.88887 | 14.78 | 27292.30 |
| 14403 | 2022.05.24 17:15 | sell | 3482 | 0.18 | 0.90782 | 0.00000 | 0.00000 | |
| 14404 | 2022.05.24 17:15 | modify | 3482 | 0.18 | 0.90782 | 0.92482 | 0.89482 | |
| 14405 | 2022.05.25 04:15 | close | 3482 | 0.18 | 0.90944 | 0.92482 | 0.89482 | -22.75 | 27269.54 |
| 14406 | 2022.05.25 12:15 | buy | 3483 | 0.18 | 0.90859 | 0.00000 | 0.00000 | |
| 14407 | 2022.05.25 12:15 | modify | 3483 | 0.18 | 0.90859 | 0.89159 | 0.92159 | |
| 14408 | 2022.05.25 16:15 | buy | 3484 | 0.10 | 0.90627 | 0.00000 | 0.00000 | |
| 14409 | 2022.05.25 16:15 | modify | 3484 | 0.10 | 0.90627 | 0.88927 | 0.92427 | |
| 14410 | 2022.05.25 22:00 | modify | 3484 | 0.10 | 0.90627 | 0.89231 | 0.92427 | |
| 14411 | 2022.05.25 22:00 | close | 3483 | 0.18 | 0.90831 | 0.89159 | 0.92159 | -3.91 | 27265.63 |
| 14412 | 2022.05.25 22:15 | modify | 3484 | 0.10 | 0.90627 | 0.89282 | 0.92427 | |
| 14413 | 2022.05.26 02:00 | modify | 3484 | 0.10 | 0.90627 | 0.89320 | 0.92427 | |
| 14414 | 2022.05.26 02:15 | modify | 3484 | 0.10 | 0.90627 | 0.89343 | 0.92427 | |
| 14415 | 2022.05.26 02:30 | modify | 3484 | 0.10 | 0.90627 | 0.89364 | 0.92427 | |
| 14416 | 2022.05.26 03:45 | modify | 3484 | 0.10 | 0.90627 | 0.89387 | 0.92427 | |
| 14417 | 2022.05.26 13:15 | modify | 3484 | 0.10 | 0.90627 | 0.89396 | 0.92427 | |
| 14418 | 2022.05.27 05:00 | close | 3484 | 0.10 | 0.90924 | 0.89396 | 0.92427 | 21.68 | 27287.32 |
| 14419 | 2022.05.27 06:30 | sell | 3485 | 0.10 | 0.91051 | 0.00000 | 0.00000 | |
| 14420 | 2022.05.27 06:30 | modify | 3485 | 0.10 | 0.91051 | 0.92751 | 0.89251 | |
| 14421 | 2022.05.27 17:45 | sell | 3486 | 0.18 | 0.91247 | 0.00000 | 0.00000 | |
| 14422 | 2022.05.27 17:45 | modify | 3486 | 0.18 | 0.91247 | 0.92947 | 0.89947 | |
| 14423 | 2022.05.30 11:00 | close | 3486 | 0.18 | 0.91109 | 0.92947 | 0.89947 | 19.20 | 27306.52 |
| 14424 | 2022.05.31 15:30 | modify | 3485 | 0.10 | 0.91051 | 0.92442 | 0.89251 | |
| 14425 | 2022.05.31 15:45 | close | 3485 | 0.10 | 0.90757 | 0.92442 | 0.89251 | 22.74 | 27329.26 |
| 14426 | 2022.05.31 17:30 | buy | 3487 | 0.10 | 0.90554 | 0.00000 | 0.00000 | |
| 14427 | 2022.05.31 17:30 | modify | 3487 | 0.10 | 0.90554 | 0.88854 | 0.92354 | |
| 14428 | 2022.05.31 17:30 | buy | 3488 | 0.18 | 0.90554 | 0.00000 | 0.00000 | |
| 14429 | 2022.05.31 17:30 | modify | 3488 | 0.18 | 0.90554 | 0.88854 | 0.91854 | |
| 14430 | 2022.05.31 18:15 | modify | 3487 | 0.10 | 0.90554 | 0.89163 | 0.92354 | |
| 14431 | 2022.05.31 18:45 | modify | 3487 | 0.10 | 0.90554 | 0.89184 | 0.92354 | |
| 14432 | 2022.05.31 19:00 | modify | 3487 | 0.10 | 0.90554 | 0.89220 | 0.92354 | |
| 14433 | 2022.05.31 19:15 | modify | 3487 | 0.10 | 0.90554 | 0.89225 | 0.92354 | |
| 14434 | 2022.05.31 20:45 | modify | 3487 | 0.10 | 0.90554 | 0.89268 | 0.92354 | |
| 14435 | 2022.05.31 21:00 | modify | 3487 | 0.10 | 0.90554 | 0.89291 | 0.92354 | |
| 14436 | 2022.06.01 03:30 | close | 3488 | 0.18 | 0.90845 | 0.88854 | 0.91854 | 40.08 | 27369.34 |
| 14437 | 2022.06.01 04:00 | modify | 3487 | 0.10 | 0.90554 | 0.89323 | 0.92354 | |
| 14438 | 2022.06.01 12:45 | modify | 3487 | 0.10 | 0.90554 | 0.89325 | 0.92354 | |
| 14439 | 2022.06.01 13:00 | modify | 3487 | 0.10 | 0.90554 | 0.89360 | 0.92354 | |
| 14440 | 2022.06.01 15:00 | modify | 3487 | 0.10 | 0.90554 | 0.89367 | 0.92354 | |
| 14441 | 2022.06.01 15:15 | modify | 3487 | 0.10 | 0.90554 | 0.89474 | 0.92354 | |
| 14442 | 2022.06.01 15:45 | modify | 3487 | 0.10 | 0.90554 | 0.89494 | 0.92354 | |
| 14443 | 2022.06.01 16:00 | modify | 3487 | 0.10 | 0.90554 | 0.89528 | 0.92354 | |
| 14444 | 2022.06.01 16:15 | modify | 3487 | 0.10 | 0.90554 | 0.89589 | 0.92354 | |
| 14445 | 2022.06.01 17:15 | buy | 3489 | 0.18 | 0.90741 | 0.00000 | 0.00000 | |
| 14446 | 2022.06.01 17:15 | modify | 3489 | 0.18 | 0.90741 | 0.89041 | 0.92041 | |
| 14447 | 2022.06.01 23:30 | close | 3489 | 0.18 | 0.90871 | 0.89041 | 0.92041 | 18.18 | 27387.52 |
| 14448 | 2022.06.02 11:45 | sell | 3490 | 0.18 | 0.91001 | 0.00000 | 0.00000 | |
| 14449 | 2022.06.02 11:45 | modify | 3490 | 0.18 | 0.91001 | 0.92701 | 0.89701 | |
| 14450 | 2022.06.02 15:30 | modify | 3487 | 0.10 | 0.90554 | 0.89604 | 0.92354 | |
| 14451 | 2022.06.02 15:45 | close | 3487 | 0.10 | 0.91297 | 0.89604 | 0.92354 | 56.34 | 27443.86 |
| 14452 | 2022.06.02 16:30 | sell | 3491 | 0.10 | 0.91309 | 0.00000 | 0.00000 | |
| 14453 | 2022.06.02 16:30 | modify | 3491 | 0.10 | 0.91309 | 0.93009 | 0.89509 | |
| 14454 | 2022.06.03 04:30 | close | 3490 | 0.18 | 0.91290 | 0.92701 | 0.89701 | -40.52 | 27403.34 |
| 14455 | 2022.06.03 14:15 | modify | 3491 | 0.10 | 0.91309 | 0.92697 | 0.89509 | |
| 14456 | 2022.06.03 15:15 | modify | 3491 | 0.10 | 0.91309 | 0.92694 | 0.89509 | |
| 14457 | 2022.06.03 15:30 | modify | 3491 | 0.10 | 0.91309 | 0.92688 | 0.89509 | |
| 14458 | 2022.06.03 15:45 | close | 3491 | 0.10 | 0.90877 | 0.92688 | 0.89509 | 33.50 | 27436.84 |
| 14459 | 2022.06.03 19:00 | buy | 3492 | 0.10 | 0.90728 | 0.00000 | 0.00000 | |
| 14460 | 2022.06.03 19:00 | modify | 3492 | 0.10 | 0.90728 | 0.89028 | 0.92528 | |
| 14461 | 2022.06.07 07:45 | close | 3492 | 0.10 | 0.90859 | 0.89028 | 0.92528 | 9.48 | 27446.32 |
| 14462 | 2022.06.07 07:45 | sell | 3493 | 0.18 | 0.90859 | 0.00000 | 0.00000 | |
| 14463 | 2022.06.07 07:45 | modify | 3493 | 0.18 | 0.90859 | 0.92559 | 0.89559 | |
| 14464 | 2022.06.07 14:00 | close | 3493 | 0.18 | 0.90406 | 0.92559 | 0.89559 | 63.35 | 27509.67 |
| 14465 | 2022.06.07 15:00 | buy | 3494 | 0.18 | 0.90273 | 0.00000 | 0.00000 | |
| 14466 | 2022.06.07 15:00 | modify | 3494 | 0.18 | 0.90273 | 0.88573 | 0.91573 | |
| 14467 | 2022.06.07 18:00 | close | 3494 | 0.18 | 0.90583 | 0.88573 | 0.91573 | 43.36 | 27553.03 |
| 14468 | 2022.06.08 08:00 | buy | 3495 | 0.18 | 0.90315 | 0.00000 | 0.00000 | |
| 14469 | 2022.06.08 08:00 | modify | 3495 | 0.18 | 0.90315 | 0.88615 | 0.91615 | |
| 14470 | 2022.06.08 14:30 | close | 3495 | 0.18 | 0.90350 | 0.88615 | 0.91615 | 4.90 | 27557.93 |
| 14471 | 2022.06.08 17:30 | sell | 3496 | 0.18 | 0.90480 | 0.00000 | 0.00000 | |
| 14472 | 2022.06.08 17:30 | modify | 3496 | 0.18 | 0.90480 | 0.92180 | 0.89180 | |
| 14473 | 2022.06.09 00:15 | close | 3496 | 0.18 | 0.90269 | 0.92180 | 0.89180 | 29.21 | 27587.14 |
| 14474 | 2022.06.09 17:15 | buy | 3497 | 0.18 | 0.89926 | 0.00000 | 0.00000 | |
| 14475 | 2022.06.09 17:15 | modify | 3497 | 0.18 | 0.89926 | 0.88226 | 0.91226 | |
| 14476 | 2022.06.09 20:15 | close | 3497 | 0.18 | 0.90231 | 0.88226 | 0.91226 | 42.66 | 27629.80 |
| 14477 | 2022.06.10 10:15 | sell | 3498 | 0.18 | 0.90471 | 0.00000 | 0.00000 | |
| 14478 | 2022.06.10 10:15 | modify | 3498 | 0.18 | 0.90471 | 0.92171 | 0.89171 | |
| 14479 | 2022.06.10 10:45 | sell | 3499 | 0.10 | 0.90622 | 0.00000 | 0.00000 | |
| 14480 | 2022.06.10 10:45 | modify | 3499 | 0.10 | 0.90622 | 0.92322 | 0.88822 | |
| 14481 | 2022.06.10 15:45 | close | 3499 | 0.10 | 0.90522 | 0.92322 | 0.88822 | 7.77 | 27637.57 |
| 14482 | 2022.06.10 16:00 | close | 3498 | 0.18 | 0.90370 | 0.92171 | 0.89171 | 14.12 | 27651.69 |
| 14483 | 2022.06.10 17:30 | buy | 3500 | 0.18 | 0.90179 | 0.00000 | 0.00000 | |
| 14484 | 2022.06.10 17:30 | modify | 3500 | 0.18 | 0.90179 | 0.88479 | 0.91479 | |
| 14485 | 2022.06.10 20:00 | buy | 3501 | 0.10 | 0.90063 | 0.00000 | 0.00000 | |
| 14486 | 2022.06.10 20:00 | modify | 3501 | 0.10 | 0.90063 | 0.88363 | 0.91863 | |
| 14487 | 2022.06.13 06:30 | close | 3500 | 0.18 | 0.89966 | 0.88479 | 0.91479 | -30.42 | 27621.27 |
| 14488 | 2022.06.13 12:15 | buy | 3502 | 0.18 | 0.89715 | 0.00000 | 0.00000 | |
| 14489 | 2022.06.13 12:15 | modify | 3502 | 0.18 | 0.89715 | 0.88015 | 0.91015 | |
| 14490 | 2022.06.14 01:15 | close | 3502 | 0.18 | 0.89352 | 0.88015 | 0.91015 | -51.41 | 27569.86 |
| 14491 | 2022.06.14 15:45 | close | 3501 | 0.10 | 0.89348 | 0.88363 | 0.91863 | -56.26 | 27513.60 |
| 14492 | 2022.06.14 17:00 | buy | 3503 | 0.10 | 0.89042 | 0.00000 | 0.00000 | |
| 14493 | 2022.06.14 17:00 | modify | 3503 | 0.10 | 0.89042 | 0.87342 | 0.90842 | |
| 14494 | 2022.06.15 03:15 | modify | 3503 | 0.10 | 0.89042 | 0.87642 | 0.90842 | |
| 14495 | 2022.06.15 03:15 | sell | 3504 | 0.18 | 0.89242 | 0.00000 | 0.00000 | |
| 14496 | 2022.06.15 03:15 | modify | 3504 | 0.18 | 0.89242 | 0.90942 | 0.87942 | |
| 14497 | 2022.06.15 03:30 | modify | 3503 | 0.10 | 0.89042 | 0.87704 | 0.90842 | |
| 14498 | 2022.06.15 04:00 | modify | 3503 | 0.10 | 0.89042 | 0.87742 | 0.90842 | |
| 14499 | 2022.06.15 04:15 | modify | 3503 | 0.10 | 0.89042 | 0.87788 | 0.90842 | |
| 14500 | 2022.06.15 04:30 | sell | 3505 | 0.10 | 0.89433 | 0.00000 | 0.00000 | |
| 14501 | 2022.06.15 04:30 | modify | 3505 | 0.10 | 0.89433 | 0.91133 | 0.87633 | |
| 14502 | 2022.06.15 04:30 | modify | 3503 | 0.10 | 0.89042 | 0.87833 | 0.90842 | |
| 14503 | 2022.06.15 04:45 | modify | 3503 | 0.10 | 0.89042 | 0.87844 | 0.90842 | |
| 14504 | 2022.06.15 05:30 | modify | 3503 | 0.10 | 0.89042 | 0.87869 | 0.90842 | |
| 14505 | 2022.06.15 05:45 | modify | 3503 | 0.10 | 0.89042 | 0.87891 | 0.90842 | |
| 14506 | 2022.06.15 09:45 | modify | 3503 | 0.10 | 0.89042 | 0.87900 | 0.90842 | |
| 14507 | 2022.06.15 10:30 | modify | 3503 | 0.10 | 0.89042 | 0.87961 | 0.90842 | |
| 14508 | 2022.06.15 11:15 | modify | 3503 | 0.10 | 0.89042 | 0.88031 | 0.90842 | |
| 14509 | 2022.06.15 11:30 | modify | 3503 | 0.10 | 0.89042 | 0.88071 | 0.90842 | |
| 14510 | 2022.06.15 11:45 | close | 3503 | 0.10 | 0.89764 | 0.88071 | 0.90842 | 55.76 | 27569.36 |
| 14511 | 2022.06.16 08:45 | close | 3504 | 0.18 | 0.90294 | 0.90942 | 0.87942 | -147.42 | 27421.94 |
| 14512 | 2022.06.16 18:45 | sell | 3506 | 0.18 | 0.90408 | 0.00000 | 0.00000 | |
| 14513 | 2022.06.16 18:45 | modify | 3506 | 0.18 | 0.90408 | 0.92108 | 0.89108 | |
| 14514 | 2022.06.16 20:47 | s/l | 3505 | 0.10 | 0.91133 | 0.91133 | 0.87633 | -132.25 | 27289.70 |
| 14515 | 2022.06.17 03:30 | close | 3506 | 0.18 | 0.91160 | 0.92108 | 0.89108 | -105.27 | 27184.43 |
| 14516 | 2022.06.17 05:00 | buy | 3507 | 0.18 | 0.90995 | 0.00000 | 0.00000 | |
| 14517 | 2022.06.17 05:00 | modify | 3507 | 0.18 | 0.90995 | 0.89295 | 0.92295 | |
| 14518 | 2022.06.17 09:45 | buy | 3508 | 0.10 | 0.90668 | 0.00000 | 0.00000 | |
| 14519 | 2022.06.17 09:45 | modify | 3508 | 0.10 | 0.90668 | 0.88968 | 0.92468 | |
| 14520 | 2022.06.20 05:45 | close | 3507 | 0.18 | 0.90399 | 0.89295 | 0.92295 | -84.00 | 27100.43 |
| 14521 | 2022.06.20 10:45 | sell | 3509 | 0.18 | 0.90733 | 0.00000 | 0.00000 | |
| 14522 | 2022.06.20 10:45 | modify | 3509 | 0.18 | 0.90733 | 0.92433 | 0.89433 | |
| 14523 | 2022.06.20 16:15 | close | 3509 | 0.18 | 0.90629 | 0.92433 | 0.89433 | 14.54 | 27114.97 |
| 14524 | 2022.06.20 17:45 | buy | 3510 | 0.18 | 0.90541 | 0.00000 | 0.00000 | |
| 14525 | 2022.06.20 17:45 | modify | 3510 | 0.18 | 0.90541 | 0.88841 | 0.91841 | |
| 14526 | 2022.06.21 02:30 | close | 3510 | 0.18 | 0.90379 | 0.88841 | 0.91841 | -23.29 | 27091.68 |
| 14527 | 2022.06.21 08:30 | buy | 3511 | 0.18 | 0.90135 | 0.00000 | 0.00000 | |
| 14528 | 2022.06.21 08:30 | modify | 3511 | 0.18 | 0.90135 | 0.88435 | 0.91435 | |
| 14529 | 2022.06.21 16:30 | close | 3508 | 0.10 | 0.90195 | 0.88968 | 0.92468 | -37.46 | 27054.22 |
| 14530 | 2022.06.21 16:30 | close | 3511 | 0.18 | 0.90195 | 0.88435 | 0.91435 | 8.39 | 27062.61 |
| 14531 | 2022.06.21 18:15 | sell | 3512 | 0.18 | 0.90343 | 0.00000 | 0.00000 | |
| 14532 | 2022.06.21 18:15 | modify | 3512 | 0.18 | 0.90343 | 0.92043 | 0.89043 | |
| 14533 | 2022.06.21 22:45 | close | 3512 | 0.18 | 0.90059 | 0.92043 | 0.89043 | 39.72 | 27102.33 |
| 14534 | 2022.06.22 10:15 | buy | 3513 | 0.10 | 0.89523 | 0.00000 | 0.00000 | |
| 14535 | 2022.06.22 10:15 | modify | 3513 | 0.10 | 0.89523 | 0.87823 | 0.91323 | |
| 14536 | 2022.06.22 10:15 | buy | 3514 | 0.18 | 0.89523 | 0.00000 | 0.00000 | |
| 14537 | 2022.06.22 10:15 | modify | 3514 | 0.18 | 0.89523 | 0.87823 | 0.90823 | |
| 14538 | 2022.06.22 16:45 | close | 3514 | 0.18 | 0.89706 | 0.87823 | 0.90823 | 25.60 | 27127.93 |
| 14539 | 2022.06.22 17:15 | modify | 3513 | 0.10 | 0.89523 | 0.88126 | 0.91323 | |
| 14540 | 2022.06.22 17:45 | modify | 3513 | 0.10 | 0.89523 | 0.88165 | 0.91323 | |
| 14541 | 2022.06.22 17:45 | sell | 3515 | 0.18 | 0.89765 | 0.00000 | 0.00000 | |
| 14542 | 2022.06.22 17:45 | modify | 3515 | 0.18 | 0.89765 | 0.91465 | 0.88465 | |
| 14543 | 2022.06.22 18:00 | modify | 3513 | 0.10 | 0.89523 | 0.88221 | 0.91323 | |
| 14544 | 2022.06.23 02:15 | close | 3515 | 0.18 | 0.89632 | 0.91465 | 0.88465 | 18.30 | 27146.23 |
| 14545 | 2022.06.23 06:00 | buy | 3516 | 0.18 | 0.89345 | 0.00000 | 0.00000 | |
| 14546 | 2022.06.23 06:00 | modify | 3516 | 0.18 | 0.89345 | 0.87645 | 0.90645 | |
| 14547 | 2022.06.23 12:45 | close | 3516 | 0.18 | 0.89396 | 0.87645 | 0.90645 | 7.14 | 27153.37 |
| 14548 | 2022.06.23 17:00 | sell | 3517 | 0.18 | 0.89641 | 0.00000 | 0.00000 | |
| 14549 | 2022.06.23 17:00 | modify | 3517 | 0.18 | 0.89641 | 0.91341 | 0.88341 | |
| 14550 | 2022.06.24 06:30 | close | 3517 | 0.18 | 0.89597 | 0.91341 | 0.88341 | 6.06 | 27159.43 |
| 14551 | 2022.06.27 00:30 | buy | 3518 | 0.18 | 0.89470 | 0.00000 | 0.00000 | |
| 14552 | 2022.06.27 00:30 | modify | 3518 | 0.18 | 0.89470 | 0.87770 | 0.90770 | |
| 14553 | 2022.06.27 13:45 | close | 3518 | 0.18 | 0.89398 | 0.87770 | 0.90770 | -10.07 | 27149.36 |
| 14554 | 2022.06.28 09:45 | close | 3513 | 0.10 | 0.89325 | 0.88221 | 0.91323 | -17.49 | 27131.87 |
| 14555 | 2022.06.29 00:26 | buy | 3519 | 0.18 | 0.88874 | 0.00000 | 0.00000 | |
| 14556 | 2022.06.29 00:26 | modify | 3519 | 0.18 | 0.88874 | 0.87174 | 0.90174 | |
| 14557 | 2022.06.29 03:30 | close | 3519 | 0.18 | 0.89007 | 0.87174 | 0.90174 | 18.61 | 27150.48 |
| 14558 | 2022.07.01 06:15 | buy | 3520 | 0.18 | 0.88519 | 0.00000 | 0.00000 | |
| 14559 | 2022.07.01 06:15 | modify | 3520 | 0.18 | 0.88519 | 0.86819 | 0.89819 | |
| 14560 | 2022.07.01 18:00 | buy | 3521 | 0.10 | 0.87497 | 0.00000 | 0.00000 | |
| 14561 | 2022.07.01 18:00 | modify | 3521 | 0.10 | 0.87497 | 0.85797 | 0.89297 | |
| 14562 | 2022.07.01 20:45 | modify | 3521 | 0.10 | 0.87497 | 0.86153 | 0.89297 | |
| 14563 | 2022.07.01 21:00 | modify | 3521 | 0.10 | 0.87497 | 0.86220 | 0.89297 | |
| 14564 | 2022.07.01 21:00 | close | 3520 | 0.18 | 0.87820 | 0.86819 | 0.89819 | -97.78 | 27052.70 |
| 14565 | 2022.07.01 21:15 | close | 3521 | 0.10 | 0.87912 | 0.86220 | 0.89297 | 32.25 | 27084.95 |
| 14566 | 2022.07.01 21:15 | sell | 3522 | 0.18 | 0.87912 | 0.00000 | 0.00000 | |
| 14567 | 2022.07.01 21:15 | modify | 3522 | 0.18 | 0.87912 | 0.89612 | 0.86612 | |
| 14568 | 2022.07.04 04:30 | close | 3522 | 0.18 | 0.87720 | 0.89612 | 0.86612 | 26.75 | 27111.70 |
| 14569 | 2022.07.04 09:45 | sell | 3523 | 0.18 | 0.88031 | 0.00000 | 0.00000 | |
| 14570 | 2022.07.04 09:45 | modify | 3523 | 0.18 | 0.88031 | 0.89731 | 0.86731 | |
| 14571 | 2022.07.04 12:45 | sell | 3524 | 0.10 | 0.88324 | 0.00000 | 0.00000 | |
| 14572 | 2022.07.04 12:45 | modify | 3524 | 0.10 | 0.88324 | 0.90024 | 0.86524 | |
| 14573 | 2022.07.04 21:45 | close | 3523 | 0.18 | 0.88242 | 0.89731 | 0.86731 | -29.51 | 27082.19 |
| 14574 | 2022.07.05 08:00 | close | 3524 | 0.10 | 0.88243 | 0.90024 | 0.86524 | 6.23 | 27088.43 |
| 14575 | 2022.07.05 09:15 | buy | 3525 | 0.18 | 0.88124 | 0.00000 | 0.00000 | |
| 14576 | 2022.07.05 09:15 | modify | 3525 | 0.18 | 0.88124 | 0.86424 | 0.89424 | |
| 14577 | 2022.07.05 12:30 | buy | 3526 | 0.10 | 0.87841 | 0.00000 | 0.00000 | |
| 14578 | 2022.07.05 12:30 | modify | 3526 | 0.10 | 0.87841 | 0.86141 | 0.89641 | |
| 14579 | 2022.07.05 15:30 | close | 3526 | 0.10 | 0.88119 | 0.86141 | 0.89641 | 21.60 | 27110.03 |
| 14580 | 2022.07.05 15:30 | close | 3525 | 0.18 | 0.88119 | 0.86424 | 0.89424 | -0.70 | 27109.33 |
| 14581 | 2022.07.05 16:45 | sell | 3527 | 0.18 | 0.88279 | 0.00000 | 0.00000 | |
| 14582 | 2022.07.05 16:45 | modify | 3527 | 0.18 | 0.88279 | 0.89979 | 0.86979 | |
| 14583 | 2022.07.05 18:45 | sell | 3528 | 0.10 | 0.88501 | 0.00000 | 0.00000 | |
| 14584 | 2022.07.05 18:45 | modify | 3528 | 0.10 | 0.88501 | 0.90201 | 0.86701 | |
| 14585 | 2022.07.06 03:30 | close | 3527 | 0.18 | 0.88506 | 0.89979 | 0.86979 | -31.85 | 27077.48 |
| 14586 | 2022.07.06 17:15 | close | 3528 | 0.10 | 0.88506 | 0.90201 | 0.86701 | -0.45 | 27077.03 |
| 14587 | 2022.07.06 18:45 | buy | 3529 | 0.18 | 0.88452 | 0.00000 | 0.00000 | |
| 14588 | 2022.07.06 18:45 | modify | 3529 | 0.18 | 0.88452 | 0.86752 | 0.89752 | |
| 14589 | 2022.07.07 04:45 | close | 3529 | 0.18 | 0.88503 | 0.86752 | 0.89752 | 5.25 | 27082.28 |
| 14590 | 2022.07.11 14:30 | buy | 3530 | 0.18 | 0.88187 | 0.00000 | 0.00000 | |
| 14591 | 2022.07.11 14:30 | modify | 3530 | 0.18 | 0.88187 | 0.86487 | 0.89487 | |
| 14592 | 2022.07.11 15:00 | buy | 3531 | 0.10 | 0.88118 | 0.00000 | 0.00000 | |
| 14593 | 2022.07.11 15:00 | modify | 3531 | 0.10 | 0.88118 | 0.86418 | 0.89918 | |
| 14594 | 2022.07.12 02:15 | close | 3530 | 0.18 | 0.87612 | 0.86487 | 0.89487 | -81.06 | 27001.22 |
| 14595 | 2022.07.13 15:45 | buy | 3532 | 0.18 | 0.87925 | 0.00000 | 0.00000 | |
| 14596 | 2022.07.13 15:45 | modify | 3532 | 0.18 | 0.87925 | 0.86225 | 0.89225 | |
| 14597 | 2022.07.13 18:15 | close | 3531 | 0.10 | 0.88018 | 0.86418 | 0.89918 | -8.47 | 26992.75 |
| 14598 | 2022.07.14 04:45 | close | 3532 | 0.18 | 0.87786 | 0.86225 | 0.89225 | -21.33 | 26971.43 |
| 14599 | 2022.07.14 05:45 | sell | 3533 | 0.18 | 0.87909 | 0.00000 | 0.00000 | |
| 14600 | 2022.07.14 05:45 | modify | 3533 | 0.18 | 0.87909 | 0.89609 | 0.86609 | |
| 14601 | 2022.07.14 12:45 | sell | 3534 | 0.10 | 0.88228 | 0.00000 | 0.00000 | |
| 14602 | 2022.07.14 12:45 | modify | 3534 | 0.10 | 0.88228 | 0.89928 | 0.86428 | |
| 14603 | 2022.07.15 06:15 | close | 3533 | 0.18 | 0.88457 | 0.89609 | 0.86609 | -76.73 | 26894.70 |
| 14604 | 2022.07.15 19:00 | sell | 3535 | 0.18 | 0.88587 | 0.00000 | 0.00000 | |
| 14605 | 2022.07.15 19:00 | modify | 3535 | 0.18 | 0.88587 | 0.90287 | 0.87287 | |
| 14606 | 2022.07.18 00:05 | close | 3535 | 0.18 | 0.88374 | 0.90287 | 0.87287 | 29.68 | 26924.38 |
| 14607 | 2022.07.18 11:15 | sell | 3536 | 0.18 | 0.88738 | 0.00000 | 0.00000 | |
| 14608 | 2022.07.18 11:15 | modify | 3536 | 0.18 | 0.88738 | 0.90438 | 0.87438 | |
| 14609 | 2022.07.18 16:00 | close | 3536 | 0.18 | 0.88528 | 0.90438 | 0.87438 | 29.37 | 26953.75 |
| 14610 | 2022.07.18 16:15 | close | 3534 | 0.10 | 0.88405 | 0.89928 | 0.86428 | -13.87 | 26939.87 |
| 14611 | 2022.07.18 18:00 | buy | 3537 | 0.18 | 0.88364 | 0.00000 | 0.00000 | |
| 14612 | 2022.07.18 18:00 | modify | 3537 | 0.18 | 0.88364 | 0.86664 | 0.89664 | |
| 14613 | 2022.07.19 05:00 | close | 3537 | 0.18 | 0.88464 | 0.86664 | 0.89664 | 13.35 | 26953.22 |
| 14614 | 2022.07.19 07:30 | sell | 3538 | 0.18 | 0.88711 | 0.00000 | 0.00000 | |
| 14615 | 2022.07.19 07:30 | modify | 3538 | 0.18 | 0.88711 | 0.90411 | 0.87411 | |
| 14616 | 2022.07.19 16:15 | sell | 3539 | 0.10 | 0.89290 | 0.00000 | 0.00000 | |
| 14617 | 2022.07.19 16:15 | modify | 3539 | 0.10 | 0.89290 | 0.90990 | 0.87490 | |
| 14618 | 2022.07.19 17:30 | close | 3538 | 0.18 | 0.89133 | 0.90411 | 0.87411 | -59.01 | 26894.21 |
| 14619 | 2022.07.19 17:45 | modify | 3539 | 0.10 | 0.89290 | 0.90653 | 0.87490 | |
| 14620 | 2022.07.19 18:00 | modify | 3539 | 0.10 | 0.89290 | 0.90638 | 0.87490 | |
| 14621 | 2022.07.19 18:00 | buy | 3540 | 0.18 | 0.89038 | 0.00000 | 0.00000 | |
| 14622 | 2022.07.19 18:00 | modify | 3540 | 0.18 | 0.89038 | 0.87338 | 0.90338 | |
| 14623 | 2022.07.19 18:15 | modify | 3539 | 0.10 | 0.89290 | 0.90630 | 0.87490 | |
| 14624 | 2022.07.19 18:30 | modify | 3539 | 0.10 | 0.89290 | 0.90591 | 0.87490 | |
| 14625 | 2022.07.19 19:00 | modify | 3539 | 0.10 | 0.89290 | 0.90584 | 0.87490 | |
| 14626 | 2022.07.19 20:15 | modify | 3539 | 0.10 | 0.89290 | 0.90582 | 0.87490 | |
| 14627 | 2022.07.19 21:00 | modify | 3539 | 0.10 | 0.89290 | 0.90570 | 0.87490 | |
| 14628 | 2022.07.19 21:15 | modify | 3539 | 0.10 | 0.89290 | 0.90561 | 0.87490 | |
| 14629 | 2022.07.19 21:30 | modify | 3539 | 0.10 | 0.89290 | 0.90529 | 0.87490 | |
| 14630 | 2022.07.19 21:45 | modify | 3539 | 0.10 | 0.89290 | 0.90501 | 0.87490 | |
| 14631 | 2022.07.19 22:00 | modify | 3539 | 0.10 | 0.89290 | 0.90435 | 0.87490 | |
| 14632 | 2022.07.19 23:00 | modify | 3539 | 0.10 | 0.89290 | 0.90417 | 0.87490 | |
| 14633 | 2022.07.19 23:30 | modify | 3539 | 0.10 | 0.89290 | 0.90416 | 0.87490 | |
| 14634 | 2022.07.20 00:05 | modify | 3539 | 0.10 | 0.89290 | 0.90371 | 0.87490 | |
| 14635 | 2022.07.20 06:00 | close | 3540 | 0.18 | 0.88889 | 0.87338 | 0.90338 | -21.47 | 26872.75 |
| 14636 | 2022.07.20 19:45 | modify | 3539 | 0.10 | 0.89290 | 0.90360 | 0.87490 | |
| 14637 | 2022.07.20 20:00 | modify | 3539 | 0.10 | 0.89290 | 0.90267 | 0.87490 | |
| 14638 | 2022.07.20 20:00 | buy | 3541 | 0.18 | 0.88667 | 0.00000 | 0.00000 | |
| 14639 | 2022.07.20 20:00 | modify | 3541 | 0.18 | 0.88667 | 0.86967 | 0.89967 | |
| 14640 | 2022.07.21 01:45 | close | 3541 | 0.18 | 0.88744 | 0.86967 | 0.89967 | 8.88 | 26881.63 |
| 14641 | 2022.07.21 10:30 | close | 3539 | 0.10 | 0.88651 | 0.90267 | 0.87490 | 49.42 | 26931.05 |
| 14642 | 2022.07.21 15:45 | sell | 3542 | 0.18 | 0.89002 | 0.00000 | 0.00000 | |
| 14643 | 2022.07.21 15:45 | modify | 3542 | 0.18 | 0.89002 | 0.90702 | 0.87702 | |
| 14644 | 2022.07.22 06:00 | close | 3542 | 0.18 | 0.89120 | 0.90702 | 0.87702 | -16.60 | 26914.45 |
| 14645 | 2022.07.22 17:00 | sell | 3543 | 0.18 | 0.89424 | 0.00000 | 0.00000 | |
| 14646 | 2022.07.22 17:00 | modify | 3543 | 0.18 | 0.89424 | 0.91124 | 0.88124 | |
| 14647 | 2022.07.25 03:00 | close | 3543 | 0.18 | 0.89259 | 0.91124 | 0.88124 | 22.98 | 26937.43 |
| 14648 | 2022.07.27 23:30 | sell | 3544 | 0.10 | 0.89703 | 0.00000 | 0.00000 | |
| 14649 | 2022.07.27 23:30 | modify | 3544 | 0.10 | 0.89703 | 0.91403 | 0.87903 | |
| 14650 | 2022.07.28 14:00 | modify | 3544 | 0.10 | 0.89703 | 0.91086 | 0.87903 | |
| 14651 | 2022.07.28 14:30 | modify | 3544 | 0.10 | 0.89703 | 0.91017 | 0.87903 | |
| 14652 | 2022.07.28 14:30 | buy | 3545 | 0.18 | 0.89417 | 0.00000 | 0.00000 | |
| 14653 | 2022.07.28 14:30 | modify | 3545 | 0.18 | 0.89417 | 0.87717 | 0.90717 | |
| 14654 | 2022.07.28 14:45 | modify | 3544 | 0.10 | 0.89703 | 0.90983 | 0.87903 | |
| 14655 | 2022.07.28 15:00 | modify | 3544 | 0.10 | 0.89703 | 0.90965 | 0.87903 | |
| 14656 | 2022.07.28 15:15 | modify | 3544 | 0.10 | 0.89703 | 0.90961 | 0.87903 | |
| 14657 | 2022.07.28 23:30 | close | 3545 | 0.18 | 0.89538 | 0.87717 | 0.90717 | 16.93 | 26954.36 |
| 14658 | 2022.07.29 10:30 | sell | 3546 | 0.18 | 0.89893 | 0.00000 | 0.00000 | |
| 14659 | 2022.07.29 10:30 | modify | 3546 | 0.18 | 0.89893 | 0.91593 | 0.88593 | |
| 14660 | 2022.07.29 12:30 | close | 3546 | 0.18 | 0.89623 | 0.91593 | 0.88593 | 37.76 | 26992.12 |
| 14661 | 2022.07.29 15:15 | buy | 3547 | 0.18 | 0.89462 | 0.00000 | 0.00000 | |
| 14662 | 2022.07.29 15:15 | modify | 3547 | 0.18 | 0.89462 | 0.87762 | 0.90762 | |
| 14663 | 2022.07.29 15:45 | close | 3544 | 0.10 | 0.89326 | 0.90961 | 0.87903 | 29.07 | 27021.18 |
| 14664 | 2022.07.29 15:45 | buy | 3548 | 0.10 | 0.89326 | 0.00000 | 0.00000 | |
| 14665 | 2022.07.29 15:45 | modify | 3548 | 0.10 | 0.89326 | 0.87626 | 0.91126 | |
| 14666 | 2022.07.29 18:00 | close | 3548 | 0.10 | 0.89373 | 0.87626 | 0.91126 | 3.65 | 27024.83 |
| 14667 | 2022.08.01 05:30 | close | 3547 | 0.18 | 0.89576 | 0.87762 | 0.90762 | 15.31 | 27040.14 |
| 14668 | 2022.08.01 13:15 | sell | 3549 | 0.10 | 0.89915 | 0.00000 | 0.00000 | |
| 14669 | 2022.08.01 13:15 | modify | 3549 | 0.10 | 0.89915 | 0.91615 | 0.88115 | |
| 14670 | 2022.08.01 17:45 | sell | 3550 | 0.18 | 0.90193 | 0.00000 | 0.00000 | |
| 14671 | 2022.08.01 17:45 | modify | 3550 | 0.18 | 0.90193 | 0.91893 | 0.88893 | |
| 14672 | 2022.08.02 00:15 | close | 3550 | 0.18 | 0.90097 | 0.91893 | 0.88893 | 13.32 | 27053.46 |
| 14673 | 2022.08.02 07:45 | close | 3549 | 0.10 | 0.89881 | 0.91615 | 0.88115 | 2.58 | 27056.05 |
| 14674 | 2022.08.02 18:30 | sell | 3551 | 0.18 | 0.89393 | 0.00000 | 0.00000 | |
| 14675 | 2022.08.02 18:30 | modify | 3551 | 0.18 | 0.89393 | 0.91093 | 0.88093 | |
| 14676 | 2022.08.02 22:00 | close | 3551 | 0.18 | 0.89045 | 0.91093 | 0.88093 | 48.66 | 27104.71 |
| 14677 | 2022.08.04 10:30 | sell | 3552 | 0.18 | 0.89543 | 0.00000 | 0.00000 | |
| 14678 | 2022.08.04 10:30 | modify | 3552 | 0.18 | 0.89543 | 0.91243 | 0.88243 | |
| 14679 | 2022.08.04 15:30 | close | 3552 | 0.18 | 0.89470 | 0.91243 | 0.88243 | 10.21 | 27114.92 |
| 14680 | 2022.08.08 10:45 | sell | 3553 | 0.18 | 0.89795 | 0.00000 | 0.00000 | |
| 14681 | 2022.08.08 10:45 | modify | 3553 | 0.18 | 0.89795 | 0.91495 | 0.88495 | |
| 14682 | 2022.08.08 14:15 | sell | 3554 | 0.10 | 0.90030 | 0.00000 | 0.00000 | |
| 14683 | 2022.08.08 14:15 | modify | 3554 | 0.10 | 0.90030 | 0.91730 | 0.88230 | |
| 14684 | 2022.08.08 15:45 | modify | 3554 | 0.10 | 0.90030 | 0.91419 | 0.88230 | |
| 14685 | 2022.08.08 20:00 | modify | 3554 | 0.10 | 0.90030 | 0.91397 | 0.88230 | |
| 14686 | 2022.08.08 20:00 | close | 3553 | 0.18 | 0.89797 | 0.91495 | 0.88495 | -0.28 | 27114.64 |
| 14687 | 2022.08.08 21:30 | modify | 3554 | 0.10 | 0.90030 | 0.91391 | 0.88230 | |
| 14688 | 2022.08.08 21:45 | modify | 3554 | 0.10 | 0.90030 | 0.91373 | 0.88230 | |
| 14689 | 2022.08.09 00:07 | modify | 3554 | 0.10 | 0.90030 | 0.91292 | 0.88230 | |
| 14690 | 2022.08.09 08:15 | modify | 3554 | 0.10 | 0.90030 | 0.91274 | 0.88230 | |
| 14691 | 2022.08.09 08:30 | modify | 3554 | 0.10 | 0.90030 | 0.91271 | 0.88230 | |
| 14692 | 2022.08.09 15:00 | modify | 3554 | 0.10 | 0.90030 | 0.91236 | 0.88230 | |
| 14693 | 2022.08.10 03:00 | modify | 3554 | 0.10 | 0.90030 | 0.91230 | 0.88230 | |
| 14694 | 2022.08.10 03:15 | modify | 3554 | 0.10 | 0.90030 | 0.91229 | 0.88230 | |
| 14695 | 2022.08.10 03:30 | modify | 3554 | 0.10 | 0.90030 | 0.91215 | 0.88230 | |
| 14696 | 2022.08.10 15:45 | sell | 3555 | 0.18 | 0.90545 | 0.00000 | 0.00000 | |
| 14697 | 2022.08.10 15:45 | modify | 3555 | 0.18 | 0.90545 | 0.92245 | 0.89245 | |
| 14698 | 2022.08.10 23:00 | close | 3555 | 0.18 | 0.90485 | 0.92245 | 0.89245 | 8.39 | 27123.03 |
| 14699 | 2022.08.11 12:00 | sell | 3556 | 0.18 | 0.90661 | 0.00000 | 0.00000 | |
| 14700 | 2022.08.11 12:00 | modify | 3556 | 0.18 | 0.90661 | 0.92361 | 0.89361 | |
| 14701 | 2022.08.11 20:30 | close | 3556 | 0.18 | 0.90670 | 0.92361 | 0.89361 | -1.26 | 27121.77 |
| 14702 | 2022.08.15 00:29 | close | 3554 | 0.10 | 0.90880 | 0.91215 | 0.88230 | -66.43 | 27055.34 |
| 14703 | 2022.08.15 09:00 | buy | 3557 | 0.18 | 0.90651 | 0.00000 | 0.00000 | |
| 14704 | 2022.08.15 09:00 | modify | 3557 | 0.18 | 0.90651 | 0.88951 | 0.91951 | |
| 14705 | 2022.08.15 15:30 | close | 3557 | 0.18 | 0.90798 | 0.88951 | 0.91951 | 20.56 | 27075.90 |
| 14706 | 2022.08.16 12:15 | buy | 3558 | 0.18 | 0.90361 | 0.00000 | 0.00000 | |
| 14707 | 2022.08.16 12:15 | modify | 3558 | 0.18 | 0.90361 | 0.88661 | 0.91661 | |
| 14708 | 2022.08.17 14:30 | buy | 3559 | 0.10 | 0.89544 | 0.00000 | 0.00000 | |
| 14709 | 2022.08.17 14:30 | modify | 3559 | 0.10 | 0.89544 | 0.87844 | 0.91344 | |
| 14710 | 2022.08.17 21:15 | close | 3558 | 0.18 | 0.89623 | 0.88661 | 0.91661 | -103.86 | 26972.04 |
| 14711 | 2022.08.18 10:00 | buy | 3560 | 0.18 | 0.89352 | 0.00000 | 0.00000 | |
| 14712 | 2022.08.18 10:00 | modify | 3560 | 0.18 | 0.89352 | 0.87652 | 0.90652 | |
| 14713 | 2022.08.18 13:00 | close | 3560 | 0.18 | 0.89661 | 0.87652 | 0.90652 | 43.22 | 27015.26 |
| 14714 | 2022.08.18 15:30 | modify | 3559 | 0.10 | 0.89544 | 0.88183 | 0.91344 | |
| 14715 | 2022.08.19 17:45 | buy | 3561 | 0.18 | 0.89324 | 0.00000 | 0.00000 | |
| 14716 | 2022.08.19 17:45 | modify | 3561 | 0.18 | 0.89324 | 0.87624 | 0.90624 | |
| 14717 | 2022.08.19 23:30 | close | 3561 | 0.18 | 0.89379 | 0.87624 | 0.90624 | 7.69 | 27022.95 |
| 14718 | 2022.08.22 13:00 | modify | 3559 | 0.10 | 0.89544 | 0.88194 | 0.91344 | |
| 14719 | 2022.08.22 16:30 | modify | 3559 | 0.10 | 0.89544 | 0.88224 | 0.91344 | |
| 14720 | 2022.08.22 16:45 | modify | 3559 | 0.10 | 0.89544 | 0.88268 | 0.91344 | |
| 14721 | 2022.08.23 04:00 | modify | 3559 | 0.10 | 0.89544 | 0.88271 | 0.91344 | |
| 14722 | 2022.08.23 04:15 | modify | 3559 | 0.10 | 0.89544 | 0.88306 | 0.91344 | |
| 14723 | 2022.08.23 10:00 | buy | 3562 | 0.18 | 0.89596 | 0.00000 | 0.00000 | |
| 14724 | 2022.08.23 10:00 | modify | 3562 | 0.18 | 0.89596 | 0.87896 | 0.90896 | |
| 14725 | 2022.08.23 17:00 | close | 3562 | 0.18 | 0.89726 | 0.87896 | 0.90896 | 18.19 | 27041.14 |
| 14726 | 2022.08.23 17:15 | close | 3559 | 0.10 | 0.89972 | 0.88306 | 0.91344 | 31.16 | 27072.30 |
| 14727 | 2022.08.25 06:15 | sell | 3563 | 0.18 | 0.89920 | 0.00000 | 0.00000 | |
| 14728 | 2022.08.25 06:15 | modify | 3563 | 0.18 | 0.89920 | 0.91620 | 0.88620 | |
| 14729 | 2022.08.25 09:45 | sell | 3564 | 0.10 | 0.90136 | 0.00000 | 0.00000 | |
| 14730 | 2022.08.25 09:45 | modify | 3564 | 0.10 | 0.90136 | 0.91836 | 0.88336 | |
| 14731 | 2022.08.25 17:00 | close | 3563 | 0.18 | 0.90029 | 0.91620 | 0.88620 | -15.25 | 27057.05 |
| 14732 | 2022.08.26 18:00 | close | 3564 | 0.10 | 0.90150 | 0.91836 | 0.88336 | -1.15 | 27055.91 |
| 14733 | 2022.08.26 19:30 | buy | 3565 | 0.18 | 0.89982 | 0.00000 | 0.00000 | |
| 14734 | 2022.08.26 19:30 | modify | 3565 | 0.18 | 0.89982 | 0.88282 | 0.91282 | |
| 14735 | 2022.08.29 15:30 | close | 3565 | 0.18 | 0.89796 | 0.88282 | 0.91282 | -26.64 | 27029.27 |
| 14736 | 2022.08.29 17:00 | sell | 3566 | 0.18 | 0.89883 | 0.00000 | 0.00000 | |
| 14737 | 2022.08.29 17:00 | modify | 3566 | 0.18 | 0.89883 | 0.91583 | 0.88583 | |
| 14738 | 2022.08.30 03:45 | close | 3566 | 0.18 | 0.89721 | 0.91583 | 0.88583 | 22.56 | 27051.83 |
| 14739 | 2022.08.30 10:15 | sell | 3567 | 0.18 | 0.89939 | 0.00000 | 0.00000 | |
| 14740 | 2022.08.30 10:15 | modify | 3567 | 0.18 | 0.89939 | 0.91639 | 0.88639 | |
| 14741 | 2022.08.30 14:15 | sell | 3568 | 0.10 | 0.90235 | 0.00000 | 0.00000 | |
| 14742 | 2022.08.30 14:15 | modify | 3568 | 0.10 | 0.90235 | 0.91935 | 0.88435 | |
| 14743 | 2022.08.30 16:00 | modify | 3568 | 0.10 | 0.90235 | 0.91593 | 0.88435 | |
| 14744 | 2022.08.30 17:45 | modify | 3568 | 0.10 | 0.90235 | 0.91498 | 0.88435 | |
| 14745 | 2022.08.30 17:45 | close | 3567 | 0.18 | 0.89898 | 0.91639 | 0.88639 | 5.73 | 27057.56 |
| 14746 | 2022.08.30 17:45 | buy | 3569 | 0.18 | 0.89898 | 0.00000 | 0.00000 | |
| 14747 | 2022.08.30 17:45 | modify | 3569 | 0.18 | 0.89898 | 0.88198 | 0.91198 | |
| 14748 | 2022.08.30 19:45 | modify | 3568 | 0.10 | 0.90235 | 0.91438 | 0.88435 | |
| 14749 | 2022.08.30 20:00 | modify | 3568 | 0.10 | 0.90235 | 0.91419 | 0.88435 | |
| 14750 | 2022.08.30 20:30 | modify | 3568 | 0.10 | 0.90235 | 0.91390 | 0.88435 | |
| 14751 | 2022.08.30 20:45 | modify | 3568 | 0.10 | 0.90235 | 0.91368 | 0.88435 | |
| 14752 | 2022.08.31 00:05 | modify | 3568 | 0.10 | 0.90235 | 0.91323 | 0.88435 | |
| 14753 | 2022.08.31 00:45 | modify | 3568 | 0.10 | 0.90235 | 0.91319 | 0.88435 | |
| 14754 | 2022.08.31 04:45 | close | 3569 | 0.18 | 0.89816 | 0.88198 | 0.91198 | -12.10 | 27045.46 |
| 14755 | 2022.08.31 08:30 | sell | 3570 | 0.18 | 0.90067 | 0.00000 | 0.00000 | |
| 14756 | 2022.08.31 08:30 | modify | 3570 | 0.18 | 0.90067 | 0.91767 | 0.88767 | |
| 14757 | 2022.08.31 13:00 | close | 3570 | 0.18 | 0.89902 | 0.91767 | 0.88767 | 23.07 | 27068.53 |
| 14758 | 2022.09.01 03:45 | modify | 3568 | 0.10 | 0.90235 | 0.91269 | 0.88435 | |
| 14759 | 2022.09.01 04:30 | modify | 3568 | 0.10 | 0.90235 | 0.91267 | 0.88435 | |
| 14760 | 2022.09.01 05:00 | modify | 3568 | 0.10 | 0.90235 | 0.91255 | 0.88435 | |
| 14761 | 2022.09.01 05:15 | modify | 3568 | 0.10 | 0.90235 | 0.91248 | 0.88435 | |
| 14762 | 2022.09.01 06:45 | modify | 3568 | 0.10 | 0.90235 | 0.91170 | 0.88435 | |
| 14763 | 2022.09.01 06:45 | buy | 3571 | 0.18 | 0.89570 | 0.00000 | 0.00000 | |
| 14764 | 2022.09.01 06:45 | modify | 3571 | 0.18 | 0.89570 | 0.87870 | 0.90870 | |
| 14765 | 2022.09.01 07:15 | modify | 3568 | 0.10 | 0.90235 | 0.91141 | 0.88435 | |
| 14766 | 2022.09.01 07:30 | modify | 3568 | 0.10 | 0.90235 | 0.91115 | 0.88435 | |
| 14767 | 2022.09.01 08:45 | close | 3571 | 0.18 | 0.89821 | 0.87870 | 0.90870 | 35.10 | 27103.63 |
| 14768 | 2022.09.01 09:00 | sell | 3572 | 0.18 | 0.89922 | 0.00000 | 0.00000 | |
| 14769 | 2022.09.01 09:00 | modify | 3572 | 0.18 | 0.89922 | 0.91622 | 0.88622 | |
| 14770 | 2022.09.01 14:30 | close | 3572 | 0.18 | 0.89774 | 0.91622 | 0.88622 | 20.69 | 27124.32 |
| 14771 | 2022.09.01 17:45 | close | 3568 | 0.10 | 0.89596 | 0.91115 | 0.88435 | 49.43 | 27173.74 |
| 14772 | 2022.09.01 17:45 | buy | 3573 | 0.18 | 0.89596 | 0.00000 | 0.00000 | |
| 14773 | 2022.09.01 17:45 | modify | 3573 | 0.18 | 0.89596 | 0.87896 | 0.90896 | |
| 14774 | 2022.09.01 18:00 | buy | 3574 | 0.10 | 0.89399 | 0.00000 | 0.00000 | |
| 14775 | 2022.09.01 18:00 | modify | 3574 | 0.10 | 0.89399 | 0.87699 | 0.91199 | |
| 14776 | 2022.09.02 04:30 | close | 3573 | 0.18 | 0.89385 | 0.87896 | 0.90896 | -30.14 | 27143.61 |
| 14777 | 2022.09.02 17:30 | modify | 3574 | 0.10 | 0.89399 | 0.88031 | 0.91199 | |
| 14778 | 2022.09.05 00:26 | buy | 3575 | 0.18 | 0.88946 | 0.00000 | 0.00000 | |
| 14779 | 2022.09.05 00:26 | modify | 3575 | 0.18 | 0.88946 | 0.87246 | 0.90246 | |
| 14780 | 2022.09.05 07:00 | close | 3575 | 0.18 | 0.89331 | 0.87246 | 0.90246 | 53.86 | 27197.47 |
| 14781 | 2022.09.06 09:15 | buy | 3576 | 0.18 | 0.89159 | 0.00000 | 0.00000 | |
| 14782 | 2022.09.06 09:15 | modify | 3576 | 0.18 | 0.89159 | 0.87459 | 0.90459 | |
| 14783 | 2022.09.07 01:30 | close | 3576 | 0.18 | 0.88590 | 0.87459 | 0.90459 | -80.22 | 27117.25 |
| 14784 | 2022.09.07 20:30 | sell | 3577 | 0.18 | 0.88776 | 0.00000 | 0.00000 | |
| 14785 | 2022.09.07 20:30 | modify | 3577 | 0.18 | 0.88776 | 0.90476 | 0.87476 | |
| 14786 | 2022.09.08 02:15 | close | 3577 | 0.18 | 0.88731 | 0.90476 | 0.87476 | 6.00 | 27123.25 |
| 14787 | 2022.09.08 05:00 | buy | 3578 | 0.18 | 0.88497 | 0.00000 | 0.00000 | |
| 14788 | 2022.09.08 05:00 | modify | 3578 | 0.18 | 0.88497 | 0.86797 | 0.89797 | |
| 14789 | 2022.09.08 14:45 | close | 3578 | 0.18 | 0.88583 | 0.86797 | 0.89797 | 12.03 | 27135.28 |
| 14790 | 2022.09.09 04:15 | sell | 3579 | 0.18 | 0.88621 | 0.00000 | 0.00000 | |
| 14791 | 2022.09.09 04:15 | modify | 3579 | 0.18 | 0.88621 | 0.90321 | 0.87321 | |
| 14792 | 2022.09.09 05:45 | sell | 3580 | 0.10 | 0.88835 | 0.00000 | 0.00000 | |
| 14793 | 2022.09.09 05:45 | modify | 3580 | 0.10 | 0.88835 | 0.90535 | 0.87035 | |
| 14794 | 2022.09.09 10:30 | close | 3574 | 0.10 | 0.89234 | 0.88031 | 0.91199 | -15.62 | 27119.66 |
| 14795 | 2022.09.09 14:45 | close | 3579 | 0.18 | 0.88969 | 0.90321 | 0.87321 | -48.67 | 27070.99 |
| 14796 | 2022.09.09 15:30 | close | 3580 | 0.10 | 0.88838 | 0.90535 | 0.87035 | -0.24 | 27070.75 |
| 14797 | 2022.09.09 15:30 | buy | 3581 | 0.18 | 0.88838 | 0.00000 | 0.00000 | |
| 14798 | 2022.09.09 15:30 | modify | 3581 | 0.18 | 0.88838 | 0.87138 | 0.90138 | |
| 14799 | 2022.09.12 03:30 | close | 3581 | 0.18 | 0.89185 | 0.87138 | 0.90138 | 47.90 | 27118.65 |
| 14800 | 2022.09.12 10:00 | sell | 3582 | 0.18 | 0.89354 | 0.00000 | 0.00000 | |
| 14801 | 2022.09.12 10:00 | modify | 3582 | 0.18 | 0.89354 | 0.91054 | 0.88054 | |
| 14802 | 2022.09.13 04:30 | close | 3582 | 0.18 | 0.89376 | 0.91054 | 0.88054 | -3.18 | 27115.47 |
| 14803 | 2022.09.13 15:45 | buy | 3583 | 0.18 | 0.88928 | 0.00000 | 0.00000 | |
| 14804 | 2022.09.13 15:45 | modify | 3583 | 0.18 | 0.88928 | 0.87228 | 0.90228 | |
| 14805 | 2022.09.13 17:30 | buy | 3584 | 0.10 | 0.88919 | 0.00000 | 0.00000 | |
| 14806 | 2022.09.13 17:30 | modify | 3584 | 0.10 | 0.88919 | 0.87219 | 0.90719 | |
| 14807 | 2022.09.14 03:00 | close | 3583 | 0.18 | 0.88749 | 0.87228 | 0.90228 | -25.67 | 27089.80 |
| 14808 | 2022.09.15 13:45 | buy | 3585 | 0.18 | 0.88640 | 0.00000 | 0.00000 | |
| 14809 | 2022.09.15 13:45 | modify | 3585 | 0.18 | 0.88640 | 0.86940 | 0.89940 | |
| 14810 | 2022.09.16 03:30 | close | 3585 | 0.18 | 0.88695 | 0.86940 | 0.89940 | 7.06 | 27096.86 |
| 14811 | 2022.09.16 07:15 | sell | 3586 | 0.18 | 0.88918 | 0.00000 | 0.00000 | |
| 14812 | 2022.09.16 07:15 | modify | 3586 | 0.18 | 0.88918 | 0.90618 | 0.87618 | |
| 14813 | 2022.09.16 11:00 | close | 3586 | 0.18 | 0.88707 | 0.90618 | 0.87618 | 29.50 | 27126.36 |
| 14814 | 2022.09.16 21:30 | sell | 3587 | 0.18 | 0.89093 | 0.00000 | 0.00000 | |
| 14815 | 2022.09.16 21:30 | modify | 3587 | 0.18 | 0.89093 | 0.90793 | 0.87793 | |
| 14816 | 2022.09.16 22:30 | modify | 3584 | 0.10 | 0.88919 | 0.87548 | 0.90719 | |
| 14817 | 2022.09.16 22:45 | modify | 3584 | 0.10 | 0.88919 | 0.87561 | 0.90719 | |
| 14818 | 2022.09.16 23:00 | modify | 3584 | 0.10 | 0.88919 | 0.87569 | 0.90719 | |
| 14819 | 2022.09.16 23:15 | modify | 3584 | 0.10 | 0.88919 | 0.87574 | 0.90719 | |
| 14820 | 2022.09.19 01:45 | modify | 3584 | 0.10 | 0.88919 | 0.87577 | 0.90719 | |
| 14821 | 2022.09.19 02:00 | modify | 3584 | 0.10 | 0.88919 | 0.87638 | 0.90719 | |
| 14822 | 2022.09.19 06:45 | close | 3587 | 0.18 | 0.89062 | 0.90793 | 0.87793 | 4.24 | 27130.60 |
| 14823 | 2022.09.20 16:15 | close | 3584 | 0.10 | 0.89309 | 0.87638 | 0.90719 | 27.86 | 27158.46 |
| 14824 | 2022.09.20 18:15 | sell | 3588 | 0.18 | 0.89378 | 0.00000 | 0.00000 | |
| 14825 | 2022.09.20 18:15 | modify | 3588 | 0.18 | 0.89378 | 0.91078 | 0.88078 | |
| 14826 | 2022.09.21 06:15 | close | 3588 | 0.18 | 0.89328 | 0.91078 | 0.88078 | 6.90 | 27165.36 |
| 14827 | 2022.09.21 08:00 | buy | 3589 | 0.18 | 0.89210 | 0.00000 | 0.00000 | |
| 14828 | 2022.09.21 08:00 | modify | 3589 | 0.18 | 0.89210 | 0.87510 | 0.90510 | |
| 14829 | 2022.09.21 15:00 | close | 3589 | 0.18 | 0.89247 | 0.87510 | 0.90510 | 5.18 | 27170.54 |
| 14830 | 2022.09.23 07:15 | buy | 3590 | 0.18 | 0.89237 | 0.00000 | 0.00000 | |
| 14831 | 2022.09.23 07:15 | modify | 3590 | 0.18 | 0.89237 | 0.87537 | 0.90537 | |
| 14832 | 2022.09.23 12:45 | buy | 3591 | 0.10 | 0.88989 | 0.00000 | 0.00000 | |
| 14833 | 2022.09.23 12:45 | modify | 3591 | 0.10 | 0.88989 | 0.87289 | 0.90789 | |
| 14834 | 2022.09.23 16:15 | close | 3591 | 0.10 | 0.89130 | 0.87289 | 0.90789 | 10.96 | 27181.50 |
| 14835 | 2022.09.26 04:00 | buy | 3592 | 0.10 | 0.88343 | 0.00000 | 0.00000 | |
| 14836 | 2022.09.26 04:00 | modify | 3592 | 0.10 | 0.88343 | 0.86643 | 0.90143 | |
| 14837 | 2022.09.26 04:30 | modify | 3592 | 0.10 | 0.88343 | 0.87121 | 0.90143 | |
| 14838 | 2022.09.26 04:45 | modify | 3592 | 0.10 | 0.88343 | 0.87180 | 0.90143 | |
| 14839 | 2022.09.26 12:30 | close | 3590 | 0.18 | 0.88680 | 0.87537 | 0.90537 | -78.54 | 27102.96 |
| 14840 | 2022.09.26 14:45 | modify | 3592 | 0.10 | 0.88343 | 0.87195 | 0.90143 | |
| 14841 | 2022.09.26 14:45 | sell | 3593 | 0.18 | 0.88795 | 0.00000 | 0.00000 | |
| 14842 | 2022.09.26 14:45 | modify | 3593 | 0.18 | 0.88795 | 0.90495 | 0.87495 | |
| 14843 | 2022.09.26 15:30 | modify | 3592 | 0.10 | 0.88343 | 0.87206 | 0.90143 | |
| 14844 | 2022.09.26 17:00 | modify | 3592 | 0.10 | 0.88343 | 0.87278 | 0.90143 | |
| 14845 | 2022.09.26 17:15 | modify | 3592 | 0.10 | 0.88343 | 0.87284 | 0.90143 | |
| 14846 | 2022.09.26 17:30 | modify | 3592 | 0.10 | 0.88343 | 0.87352 | 0.90143 | |
| 14847 | 2022.09.26 19:15 | modify | 3592 | 0.10 | 0.88343 | 0.87356 | 0.90143 | |
| 14848 | 2022.09.26 20:45 | close | 3593 | 0.18 | 0.88707 | 0.90495 | 0.87495 | 12.30 | 27115.26 |
| 14849 | 2022.09.27 19:30 | buy | 3594 | 0.18 | 0.88441 | 0.00000 | 0.00000 | |
| 14850 | 2022.09.27 19:30 | modify | 3594 | 0.18 | 0.88441 | 0.86741 | 0.89741 | |
| 14851 | 2022.09.28 03:15 | close | 3594 | 0.18 | 0.88371 | 0.86741 | 0.89741 | -10.42 | 27104.84 |
| 14852 | 2022.09.28 07:15 | buy | 3595 | 0.18 | 0.88085 | 0.00000 | 0.00000 | |
| 14853 | 2022.09.28 07:15 | modify | 3595 | 0.18 | 0.88085 | 0.86385 | 0.89385 | |
| 14854 | 2022.09.28 13:15 | close | 3595 | 0.18 | 0.88237 | 0.86385 | 0.89385 | 21.26 | 27126.10 |
| 14855 | 2022.09.28 13:30 | close | 3592 | 0.10 | 0.88377 | 0.87356 | 0.90143 | 1.95 | 27128.06 |
| 14856 | 2022.09.28 13:30 | sell | 3596 | 0.18 | 0.88377 | 0.00000 | 0.00000 | |
| 14857 | 2022.09.28 13:30 | modify | 3596 | 0.18 | 0.88377 | 0.90077 | 0.87077 | |
| 14858 | 2022.09.28 17:30 | sell | 3597 | 0.10 | 0.88472 | 0.00000 | 0.00000 | |
| 14859 | 2022.09.28 17:30 | modify | 3597 | 0.10 | 0.88472 | 0.90172 | 0.86672 | |
| 14860 | 2022.09.29 00:15 | close | 3596 | 0.18 | 0.88701 | 0.90077 | 0.87077 | -45.61 | 27082.44 |
| 14861 | 2022.09.29 18:45 | sell | 3598 | 0.18 | 0.88886 | 0.00000 | 0.00000 | |
| 14862 | 2022.09.29 18:45 | modify | 3598 | 0.18 | 0.88886 | 0.90586 | 0.87586 | |
| 14863 | 2022.09.30 09:45 | close | 3598 | 0.18 | 0.88876 | 0.90586 | 0.87586 | 1.30 | 27083.74 |
| 14864 | 2022.09.30 14:00 | close | 3597 | 0.10 | 0.88761 | 0.90172 | 0.86672 | -22.67 | 27061.07 |
| 14865 | 2022.09.30 17:30 | buy | 3599 | 0.18 | 0.88626 | 0.00000 | 0.00000 | |
| 14866 | 2022.09.30 17:30 | modify | 3599 | 0.18 | 0.88626 | 0.86926 | 0.89926 | |
| 14867 | 2022.09.30 17:45 | buy | 3600 | 0.10 | 0.88455 | 0.00000 | 0.00000 | |
| 14868 | 2022.09.30 17:45 | modify | 3600 | 0.10 | 0.88455 | 0.86755 | 0.90255 | |
| 14869 | 2022.10.03 03:45 | close | 3599 | 0.18 | 0.88611 | 0.86926 | 0.89926 | -2.72 | 27058.35 |
| 14870 | 2022.10.03 09:00 | modify | 3600 | 0.10 | 0.88455 | 0.87080 | 0.90255 | |
| 14871 | 2022.10.03 11:45 | modify | 3600 | 0.10 | 0.88455 | 0.87097 | 0.90255 | |
| 14872 | 2022.10.03 13:00 | modify | 3600 | 0.10 | 0.88455 | 0.87130 | 0.90255 | |
| 14873 | 2022.10.03 13:30 | modify | 3600 | 0.10 | 0.88455 | 0.87140 | 0.90255 | |
| 14874 | 2022.10.03 17:30 | modify | 3600 | 0.10 | 0.88455 | 0.87216 | 0.90255 | |
| 14875 | 2022.10.03 17:45 | modify | 3600 | 0.10 | 0.88455 | 0.87227 | 0.90255 | |
| 14876 | 2022.10.03 18:15 | modify | 3600 | 0.10 | 0.88455 | 0.87233 | 0.90255 | |
| 14877 | 2022.10.03 20:30 | modify | 3600 | 0.10 | 0.88455 | 0.87238 | 0.90255 | |
| 14878 | 2022.10.03 21:30 | modify | 3600 | 0.10 | 0.88455 | 0.87276 | 0.90255 | |
| 14879 | 2022.10.04 06:45 | buy | 3601 | 0.18 | 0.88283 | 0.00000 | 0.00000 | |
| 14880 | 2022.10.04 06:45 | modify | 3601 | 0.18 | 0.88283 | 0.86583 | 0.89583 | |
| 14881 | 2022.10.04 09:00 | close | 3600 | 0.10 | 0.88325 | 0.87276 | 0.90255 | -10.80 | 27047.55 |
| 14882 | 2022.10.04 10:00 | modify | 3601 | 0.18 | 0.88283 | 0.87925 | 0.89583 | |
| 14883 | 2022.10.04 15:00 | buy | 3602 | 0.10 | 0.88092 | 0.00000 | 0.00000 | |
| 14884 | 2022.10.04 15:00 | modify | 3602 | 0.10 | 0.88092 | 0.86392 | 0.89892 | |
| 14885 | 2022.10.04 15:45 | modify | 3602 | 0.10 | 0.88092 | 0.86730 | 0.89892 | |
| 14886 | 2022.10.04 16:00 | close | 3602 | 0.10 | 0.88424 | 0.86730 | 0.89892 | 25.80 | 27073.35 |
| 14887 | 2022.10.04 17:45 | close | 3601 | 0.18 | 0.88613 | 0.87925 | 0.89583 | 46.15 | 27119.50 |
| 14888 | 2022.10.04 19:00 | buy | 3603 | 0.10 | 0.87994 | 0.00000 | 0.00000 | |
| 14889 | 2022.10.04 19:00 | modify | 3603 | 0.10 | 0.87994 | 0.86294 | 0.89794 | |
| 14890 | 2022.10.04 20:00 | buy | 3604 | 0.18 | 0.87746 | 0.00000 | 0.00000 | |
| 14891 | 2022.10.04 20:00 | modify | 3604 | 0.18 | 0.87746 | 0.86046 | 0.89046 | |
| 14892 | 2022.10.04 22:45 | close | 3603 | 0.10 | 0.87885 | 0.86294 | 0.89794 | -8.47 | 27111.03 |
| 14893 | 2022.10.05 03:15 | close | 3604 | 0.18 | 0.87986 | 0.86046 | 0.89046 | 32.94 | 27143.97 |
| 14894 | 2022.10.05 04:30 | sell | 3605 | 0.18 | 0.88140 | 0.00000 | 0.00000 | |
| 14895 | 2022.10.05 04:30 | modify | 3605 | 0.18 | 0.88140 | 0.89840 | 0.86840 | |
| 14896 | 2022.10.05 14:45 | close | 3605 | 0.18 | 0.87731 | 0.89840 | 0.86840 | 57.20 | 27201.17 |
| 14897 | 2022.10.05 18:00 | sell | 3606 | 0.18 | 0.88213 | 0.00000 | 0.00000 | |
| 14898 | 2022.10.05 18:00 | modify | 3606 | 0.18 | 0.88213 | 0.89913 | 0.86913 | |
| 14899 | 2022.10.05 18:30 | sell | 3607 | 0.10 | 0.88253 | 0.00000 | 0.00000 | |
| 14900 | 2022.10.05 18:30 | modify | 3607 | 0.10 | 0.88253 | 0.89953 | 0.86453 | |
| 14901 | 2022.10.06 10:45 | close | 3606 | 0.18 | 0.88514 | 0.89913 | 0.86913 | -42.39 | 27158.78 |
| 14902 | 2022.10.06 13:00 | buy | 3608 | 0.18 | 0.88382 | 0.00000 | 0.00000 | |
| 14903 | 2022.10.06 13:00 | modify | 3608 | 0.18 | 0.88382 | 0.86682 | 0.89682 | |
| 14904 | 2022.10.06 19:00 | close | 3607 | 0.10 | 0.88050 | 0.89953 | 0.86453 | 15.61 | 27174.40 |
| 14905 | 2022.10.06 19:00 | buy | 3609 | 0.10 | 0.88050 | 0.00000 | 0.00000 | |
| 14906 | 2022.10.06 19:00 | modify | 3609 | 0.10 | 0.88050 | 0.86350 | 0.89850 | |
| 14907 | 2022.10.07 03:45 | close | 3608 | 0.18 | 0.88169 | 0.86682 | 0.89682 | -30.42 | 27143.98 |
| 14908 | 2022.10.07 05:00 | modify | 3609 | 0.10 | 0.88050 | 0.86671 | 0.89850 | |
| 14909 | 2022.10.07 16:30 | buy | 3610 | 0.18 | 0.87775 | 0.00000 | 0.00000 | |
| 14910 | 2022.10.07 16:30 | modify | 3610 | 0.18 | 0.87775 | 0.86075 | 0.89075 | |
| 14911 | 2022.10.10 04:15 | close | 3610 | 0.18 | 0.87451 | 0.86075 | 0.89075 | -45.95 | 27098.03 |
| 14912 | 2022.10.10 07:30 | buy | 3611 | 0.18 | 0.87093 | 0.00000 | 0.00000 | |
| 14913 | 2022.10.10 07:30 | modify | 3611 | 0.18 | 0.87093 | 0.85393 | 0.88393 | |
| 14914 | 2022.10.10 11:16 | s/l | 3609 | 0.10 | 0.86671 | 0.86671 | 0.89850 | -107.86 | 26990.17 |
| 14915 | 2022.10.10 17:15 | close | 3611 | 0.18 | 0.86733 | 0.85393 | 0.88393 | -50.35 | 26939.82 |
| 14916 | 2022.10.10 18:00 | buy | 3612 | 0.10 | 0.86449 | 0.00000 | 0.00000 | |
| 14917 | 2022.10.10 18:00 | modify | 3612 | 0.10 | 0.86449 | 0.84749 | 0.88249 | |
| 14918 | 2022.10.10 21:45 | modify | 3612 | 0.10 | 0.86449 | 0.85098 | 0.88249 | |
| 14919 | 2022.10.10 22:15 | modify | 3612 | 0.10 | 0.86449 | 0.85104 | 0.88249 | |
| 14920 | 2022.10.10 22:30 | modify | 3612 | 0.10 | 0.86449 | 0.85113 | 0.88249 | |
| 14921 | 2022.10.10 22:45 | modify | 3612 | 0.10 | 0.86449 | 0.85118 | 0.88249 | |
| 14922 | 2022.10.10 23:45 | modify | 3612 | 0.10 | 0.86449 | 0.85142 | 0.88249 | |
| 14923 | 2022.10.11 00:06 | modify | 3612 | 0.10 | 0.86449 | 0.85163 | 0.88249 | |
| 14924 | 2022.10.11 00:30 | modify | 3612 | 0.10 | 0.86449 | 0.85173 | 0.88249 | |
| 14925 | 2022.10.11 01:30 | modify | 3612 | 0.10 | 0.86449 | 0.85181 | 0.88249 | |
| 14926 | 2022.10.11 03:30 | modify | 3612 | 0.10 | 0.86449 | 0.85184 | 0.88249 | |
| 14927 | 2022.10.11 03:45 | modify | 3612 | 0.10 | 0.86449 | 0.85200 | 0.88249 | |
| 14928 | 2022.10.11 10:45 | modify | 3612 | 0.10 | 0.86449 | 0.85210 | 0.88249 | |
| 14929 | 2022.10.11 11:15 | modify | 3612 | 0.10 | 0.86449 | 0.85232 | 0.88249 | |
| 14930 | 2022.10.11 17:45 | modify | 3612 | 0.10 | 0.86449 | 0.85250 | 0.88249 | |
| 14931 | 2022.10.11 18:00 | modify | 3612 | 0.10 | 0.86449 | 0.85307 | 0.88249 | |
| 14932 | 2022.10.11 18:15 | close | 3612 | 0.10 | 0.86970 | 0.85307 | 0.88249 | 40.14 | 26979.96 |
| 14933 | 2022.10.11 22:00 | buy | 3613 | 0.18 | 0.86551 | 0.00000 | 0.00000 | |
| 14934 | 2022.10.11 22:00 | modify | 3613 | 0.18 | 0.86551 | 0.84851 | 0.87851 | |
| 14935 | 2022.10.12 04:45 | buy | 3614 | 0.10 | 0.86280 | 0.00000 | 0.00000 | |
| 14936 | 2022.10.12 04:45 | modify | 3614 | 0.10 | 0.86280 | 0.84580 | 0.88080 | |
| 14937 | 2022.10.12 07:15 | modify | 3614 | 0.10 | 0.86280 | 0.84896 | 0.88080 | |
| 14938 | 2022.10.12 08:00 | modify | 3614 | 0.10 | 0.86280 | 0.84932 | 0.88080 | |
| 14939 | 2022.10.12 08:00 | close | 3613 | 0.18 | 0.86532 | 0.84851 | 0.87851 | -3.29 | 26976.67 |
| 14940 | 2022.10.12 09:15 | modify | 3614 | 0.10 | 0.86280 | 0.84942 | 0.88080 | |
| 14941 | 2022.10.12 09:30 | modify | 3614 | 0.10 | 0.86280 | 0.84994 | 0.88080 | |
| 14942 | 2022.10.12 09:45 | modify | 3614 | 0.10 | 0.86280 | 0.85031 | 0.88080 | |
| 14943 | 2022.10.12 21:15 | close | 3614 | 0.10 | 0.86757 | 0.85031 | 0.88080 | 37.07 | 27013.74 |
| 14944 | 2022.10.12 21:15 | sell | 3615 | 0.18 | 0.86757 | 0.00000 | 0.00000 | |
| 14945 | 2022.10.12 21:15 | modify | 3615 | 0.18 | 0.86757 | 0.88457 | 0.85457 | |
| 14946 | 2022.10.13 14:00 | close | 3615 | 0.18 | 0.86693 | 0.88457 | 0.85457 | 8.65 | 27022.39 |
| 14947 | 2022.10.13 15:45 | buy | 3616 | 0.18 | 0.86299 | 0.00000 | 0.00000 | |
| 14948 | 2022.10.13 15:45 | modify | 3616 | 0.18 | 0.86299 | 0.84599 | 0.87599 | |
| 14949 | 2022.10.13 16:45 | buy | 3617 | 0.10 | 0.86291 | 0.00000 | 0.00000 | |
| 14950 | 2022.10.13 16:45 | modify | 3617 | 0.10 | 0.86291 | 0.84591 | 0.88091 | |
| 14951 | 2022.10.13 20:30 | modify | 3617 | 0.10 | 0.86291 | 0.84951 | 0.88091 | |
| 14952 | 2022.10.13 20:45 | modify | 3617 | 0.10 | 0.86291 | 0.84954 | 0.88091 | |
| 14953 | 2022.10.13 23:30 | modify | 3617 | 0.10 | 0.86291 | 0.84976 | 0.88091 | |
| 14954 | 2022.10.13 23:45 | modify | 3617 | 0.10 | 0.86291 | 0.84992 | 0.88091 | |
| 14955 | 2022.10.14 00:30 | modify | 3617 | 0.10 | 0.86291 | 0.84993 | 0.88091 | |
| 14956 | 2022.10.14 02:30 | modify | 3617 | 0.10 | 0.86291 | 0.85040 | 0.88091 | |
| 14957 | 2022.10.14 02:30 | close | 3616 | 0.18 | 0.86640 | 0.84599 | 0.87599 | 47.07 | 27069.46 |
| 14958 | 2022.10.14 02:45 | modify | 3617 | 0.10 | 0.86291 | 0.85053 | 0.88091 | |
| 14959 | 2022.10.14 03:15 | modify | 3617 | 0.10 | 0.86291 | 0.85063 | 0.88091 | |
| 14960 | 2022.10.14 04:00 | modify | 3617 | 0.10 | 0.86291 | 0.85176 | 0.88091 | |
| 14961 | 2022.10.14 04:15 | modify | 3617 | 0.10 | 0.86291 | 0.85214 | 0.88091 | |
| 14962 | 2022.10.14 04:45 | sell | 3618 | 0.10 | 0.86863 | 0.00000 | 0.00000 | |
| 14963 | 2022.10.14 04:45 | modify | 3618 | 0.10 | 0.86863 | 0.88563 | 0.85063 | |
| 14964 | 2022.10.14 04:45 | modify | 3617 | 0.10 | 0.86291 | 0.85263 | 0.88091 | |
| 14965 | 2022.10.14 04:45 | sell | 3619 | 0.18 | 0.86863 | 0.00000 | 0.00000 | |
| 14966 | 2022.10.14 04:45 | modify | 3619 | 0.18 | 0.86863 | 0.88563 | 0.85563 | |
| 14967 | 2022.10.14 05:00 | close | 3617 | 0.10 | 0.86984 | 0.85263 | 0.88091 | 53.50 | 27122.96 |
| 14968 | 2022.10.14 12:15 | close | 3619 | 0.18 | 0.86774 | 0.88563 | 0.85563 | 12.44 | 27135.40 |
| 14969 | 2022.10.14 15:30 | modify | 3618 | 0.10 | 0.86863 | 0.88257 | 0.85063 | |
| 14970 | 2022.10.14 16:45 | modify | 3618 | 0.10 | 0.86863 | 0.88185 | 0.85063 | |
| 14971 | 2022.10.14 16:45 | buy | 3620 | 0.18 | 0.86585 | 0.00000 | 0.00000 | |
| 14972 | 2022.10.14 16:45 | modify | 3620 | 0.18 | 0.86585 | 0.84885 | 0.87885 | |
| 14973 | 2022.10.14 17:00 | modify | 3618 | 0.10 | 0.86863 | 0.88069 | 0.85063 | |
| 14974 | 2022.10.14 17:15 | close | 3618 | 0.10 | 0.86444 | 0.88069 | 0.85063 | 32.55 | 27167.95 |
| 14975 | 2022.10.14 17:15 | buy | 3621 | 0.10 | 0.86444 | 0.00000 | 0.00000 | |
| 14976 | 2022.10.14 17:15 | modify | 3621 | 0.10 | 0.86444 | 0.84744 | 0.88244 | |
| 14977 | 2022.10.17 08:45 | close | 3620 | 0.18 | 0.86251 | 0.84885 | 0.87885 | -47.35 | 27120.60 |
| 14978 | 2022.10.17 19:00 | close | 3621 | 0.10 | 0.86545 | 0.84744 | 0.88244 | 7.49 | 27128.09 |
| 14979 | 2022.10.18 13:00 | sell | 3622 | 0.18 | 0.86574 | 0.00000 | 0.00000 | |
| 14980 | 2022.10.18 13:00 | modify | 3622 | 0.18 | 0.86574 | 0.88274 | 0.85274 | |
| 14981 | 2022.10.19 00:19 | close | 3622 | 0.18 | 0.86672 | 0.88274 | 0.85274 | -13.80 | 27114.29 |
| 14982 | 2022.10.19 16:30 | buy | 3623 | 0.18 | 0.86428 | 0.00000 | 0.00000 | |
| 14983 | 2022.10.19 16:30 | modify | 3623 | 0.18 | 0.86428 | 0.84728 | 0.87728 | |
| 14984 | 2022.10.19 17:45 | close | 3623 | 0.18 | 0.86750 | 0.84728 | 0.87728 | 45.04 | 27159.33 |
| 14985 | 2022.10.20 06:15 | buy | 3624 | 0.18 | 0.86026 | 0.00000 | 0.00000 | |
| 14986 | 2022.10.20 06:15 | modify | 3624 | 0.18 | 0.86026 | 0.84326 | 0.87326 | |
| 14987 | 2022.10.20 10:30 | close | 3624 | 0.18 | 0.86206 | 0.84326 | 0.87326 | 25.17 | 27184.50 |
| 14988 | 2022.10.20 12:00 | sell | 3625 | 0.18 | 0.86363 | 0.00000 | 0.00000 | |
| 14989 | 2022.10.20 12:00 | modify | 3625 | 0.18 | 0.86363 | 0.88063 | 0.85063 | |
| 14990 | 2022.10.20 14:15 | sell | 3626 | 0.10 | 0.86570 | 0.00000 | 0.00000 | |
| 14991 | 2022.10.20 14:15 | modify | 3626 | 0.10 | 0.86570 | 0.88270 | 0.84770 | |
| 14992 | 2022.10.20 20:00 | close | 3626 | 0.10 | 0.86642 | 0.88270 | 0.84770 | -5.59 | 27178.91 |
| 14993 | 2022.10.21 03:15 | close | 3625 | 0.18 | 0.86412 | 0.88063 | 0.85063 | -6.95 | 27171.96 |
| 14994 | 2022.10.21 17:00 | sell | 3627 | 0.18 | 0.86681 | 0.00000 | 0.00000 | |
| 14995 | 2022.10.21 17:00 | modify | 3627 | 0.18 | 0.86681 | 0.88381 | 0.85381 | |
| 14996 | 2022.10.21 17:45 | sell | 3628 | 0.10 | 0.86736 | 0.00000 | 0.00000 | |
| 14997 | 2022.10.21 17:45 | modify | 3628 | 0.10 | 0.86736 | 0.88436 | 0.84936 | |
| 14998 | 2022.10.24 05:15 | close | 3627 | 0.18 | 0.86879 | 0.88381 | 0.85381 | -27.79 | 27144.17 |
| 14999 | 2022.10.24 05:45 | buy | 3629 | 0.18 | 0.86795 | 0.00000 | 0.00000 | |
| 15000 | 2022.10.24 05:45 | modify | 3629 | 0.18 | 0.86795 | 0.85095 | 0.88095 | |
| 15001 | 2022.10.24 06:15 | close | 3628 | 0.10 | 0.86637 | 0.88436 | 0.84936 | 7.63 | 27151.81 |
| 15002 | 2022.10.24 10:45 | buy | 3630 | 0.10 | 0.86528 | 0.00000 | 0.00000 | |
| 15003 | 2022.10.24 10:45 | modify | 3630 | 0.10 | 0.86528 | 0.84828 | 0.88328 | |
| 15004 | 2022.10.24 17:00 | close | 3629 | 0.18 | 0.86500 | 0.85095 | 0.88095 | -41.26 | 27110.55 |
| 15005 | 2022.10.24 17:30 | close | 3630 | 0.10 | 0.86543 | 0.84828 | 0.88328 | 1.17 | 27111.72 |
| 15006 | 2022.10.25 18:00 | sell | 3631 | 0.10 | 0.87115 | 0.00000 | 0.00000 | |
| 15007 | 2022.10.25 18:00 | modify | 3631 | 0.10 | 0.87115 | 0.88815 | 0.85315 | |
| 15008 | 2022.10.25 18:30 | sell | 3632 | 0.18 | 0.87180 | 0.00000 | 0.00000 | |
| 15009 | 2022.10.25 18:30 | modify | 3632 | 0.18 | 0.87180 | 0.88880 | 0.85880 | |
| 15010 | 2022.10.26 01:15 | close | 3632 | 0.18 | 0.86959 | 0.88880 | 0.85880 | 30.80 | 27142.52 |
| 15011 | 2022.10.26 08:45 | sell | 3633 | 0.18 | 0.87173 | 0.00000 | 0.00000 | |
| 15012 | 2022.10.26 08:45 | modify | 3633 | 0.18 | 0.87173 | 0.88873 | 0.85873 | |
| 15013 | 2022.10.27 00:30 | close | 3633 | 0.18 | 0.87929 | 0.88873 | 0.85873 | -106.02 | 27036.50 |
| 15014 | 2022.10.27 08:45 | sell | 3634 | 0.18 | 0.88276 | 0.00000 | 0.00000 | |
| 15015 | 2022.10.27 08:45 | modify | 3634 | 0.18 | 0.88276 | 0.89976 | 0.86976 | |
| 15016 | 2022.10.27 11:00 | close | 3631 | 0.10 | 0.87909 | 0.88815 | 0.85315 | -61.91 | 26974.58 |
| 15017 | 2022.10.27 11:00 | close | 3634 | 0.18 | 0.87909 | 0.89976 | 0.86976 | 51.32 | 27025.90 |
| 15018 | 2022.10.27 12:15 | buy | 3635 | 0.18 | 0.87807 | 0.00000 | 0.00000 | |
| 15019 | 2022.10.27 12:15 | modify | 3635 | 0.18 | 0.87807 | 0.86107 | 0.89107 | |
| 15020 | 2022.10.27 15:15 | buy | 3636 | 0.10 | 0.87601 | 0.00000 | 0.00000 | |
| 15021 | 2022.10.27 15:15 | modify | 3636 | 0.10 | 0.87601 | 0.85901 | 0.89401 | |
| 15022 | 2022.10.28 05:00 | close | 3635 | 0.18 | 0.87597 | 0.86107 | 0.89107 | -30.01 | 26995.89 |
| 15023 | 2022.10.28 11:15 | buy | 3637 | 0.18 | 0.87275 | 0.00000 | 0.00000 | |
| 15024 | 2022.10.28 11:15 | modify | 3637 | 0.18 | 0.87275 | 0.85575 | 0.88575 | |
| 15025 | 2022.10.28 16:15 | close | 3637 | 0.18 | 0.87413 | 0.85575 | 0.88575 | 19.30 | 27015.19 |
| 15026 | 2022.10.31 18:00 | buy | 3638 | 0.18 | 0.87077 | 0.00000 | 0.00000 | |
| 15027 | 2022.10.31 18:00 | modify | 3638 | 0.18 | 0.87077 | 0.85377 | 0.88377 | |
| 15028 | 2022.11.01 02:15 | close | 3638 | 0.18 | 0.87250 | 0.85377 | 0.88377 | 23.56 | 27038.76 |
| 15029 | 2022.11.01 05:15 | sell | 3639 | 0.18 | 0.87374 | 0.00000 | 0.00000 | |
| 15030 | 2022.11.01 05:15 | modify | 3639 | 0.18 | 0.87374 | 0.89074 | 0.86074 | |
| 15031 | 2022.11.01 05:45 | close | 3636 | 0.10 | 0.87463 | 0.85901 | 0.89401 | -11.78 | 27026.98 |
| 15032 | 2022.11.01 06:00 | sell | 3640 | 0.10 | 0.87534 | 0.00000 | 0.00000 | |
| 15033 | 2022.11.01 06:00 | modify | 3640 | 0.10 | 0.87534 | 0.89234 | 0.85734 | |
| 15034 | 2022.11.01 06:45 | close | 3640 | 0.10 | 0.87212 | 0.89234 | 0.85734 | 25.01 | 27051.99 |
| 15035 | 2022.11.01 08:30 | close | 3639 | 0.18 | 0.87130 | 0.89074 | 0.86074 | 34.13 | 27086.12 |
| 15036 | 2022.11.02 21:15 | sell | 3641 | 0.10 | 0.87732 | 0.00000 | 0.00000 | |
| 15037 | 2022.11.02 21:15 | modify | 3641 | 0.10 | 0.87732 | 0.89432 | 0.85932 | |
| 15038 | 2022.11.02 22:00 | modify | 3641 | 0.10 | 0.87732 | 0.89132 | 0.85932 | |
| 15039 | 2022.11.02 22:15 | modify | 3641 | 0.10 | 0.87732 | 0.89079 | 0.85932 | |
| 15040 | 2022.11.02 22:30 | close | 3641 | 0.10 | 0.87154 | 0.89079 | 0.85932 | 44.91 | 27131.03 |
| 15041 | 2022.11.02 22:30 | buy | 3642 | 0.18 | 0.87154 | 0.00000 | 0.00000 | |
| 15042 | 2022.11.02 22:30 | modify | 3642 | 0.18 | 0.87154 | 0.85454 | 0.88454 | |
| 15043 | 2022.11.03 02:15 | buy | 3643 | 0.10 | 0.86965 | 0.00000 | 0.00000 | |
| 15044 | 2022.11.03 02:15 | modify | 3643 | 0.10 | 0.86965 | 0.85265 | 0.88765 | |
| 15045 | 2022.11.03 07:15 | modify | 3643 | 0.10 | 0.86965 | 0.85579 | 0.88765 | |
| 15046 | 2022.11.03 07:15 | close | 3642 | 0.18 | 0.87179 | 0.85454 | 0.88454 | 1.60 | 27132.63 |
| 15047 | 2022.11.03 10:45 | buy | 3644 | 0.18 | 0.86787 | 0.00000 | 0.00000 | |
| 15048 | 2022.11.03 10:45 | modify | 3644 | 0.18 | 0.86787 | 0.85087 | 0.88087 | |
| 15049 | 2022.11.04 05:15 | close | 3644 | 0.18 | 0.86530 | 0.85087 | 0.88087 | -36.58 | 27096.05 |
| 15050 | 2022.11.04 14:15 | close | 3643 | 0.10 | 0.86929 | 0.85579 | 0.88765 | -3.15 | 27092.90 |
| 15051 | 2022.11.04 16:00 | sell | 3645 | 0.10 | 0.87056 | 0.00000 | 0.00000 | |
| 15052 | 2022.11.04 16:00 | modify | 3645 | 0.10 | 0.87056 | 0.88756 | 0.85256 | |
| 15053 | 2022.11.04 16:00 | sell | 3646 | 0.18 | 0.87056 | 0.00000 | 0.00000 | |
| 15054 | 2022.11.04 16:00 | modify | 3646 | 0.18 | 0.87056 | 0.88756 | 0.85756 | |
| 15055 | 2022.11.07 00:30 | close | 3645 | 0.10 | 0.86847 | 0.88756 | 0.85256 | 16.17 | 27109.07 |
| 15056 | 2022.11.07 00:30 | close | 3646 | 0.18 | 0.86847 | 0.88756 | 0.85756 | 29.13 | 27138.20 |
| 15057 | 2022.11.07 00:30 | buy | 3647 | 0.18 | 0.86847 | 0.00000 | 0.00000 | |
| 15058 | 2022.11.07 00:30 | modify | 3647 | 0.18 | 0.86847 | 0.85147 | 0.88147 | |
| 15059 | 2022.11.07 10:45 | close | 3647 | 0.18 | 0.87025 | 0.85147 | 0.88147 | 24.89 | 27163.09 |
| 15060 | 2022.11.07 16:15 | sell | 3648 | 0.10 | 0.87421 | 0.00000 | 0.00000 | |
| 15061 | 2022.11.07 16:15 | modify | 3648 | 0.10 | 0.87421 | 0.89121 | 0.85621 | |
| 15062 | 2022.11.07 16:15 | sell | 3649 | 0.18 | 0.87421 | 0.00000 | 0.00000 | |
| 15063 | 2022.11.07 16:15 | modify | 3649 | 0.18 | 0.87421 | 0.89121 | 0.86121 | |
| 15064 | 2022.11.08 07:15 | close | 3649 | 0.18 | 0.87251 | 0.89121 | 0.86121 | 23.68 | 27186.77 |
| 15065 | 2022.11.08 10:00 | modify | 3648 | 0.10 | 0.87421 | 0.88815 | 0.85621 | |
| 15066 | 2022.11.08 20:30 | close | 3648 | 0.10 | 0.87419 | 0.88815 | 0.85621 | 0.09 | 27186.87 |
| 15067 | 2022.11.09 15:15 | buy | 3650 | 0.10 | 0.86902 | 0.00000 | 0.00000 | |
| 15068 | 2022.11.09 15:15 | modify | 3650 | 0.10 | 0.86902 | 0.85202 | 0.88702 | |
| 15069 | 2022.11.10 15:45 | close | 3650 | 0.10 | 0.87657 | 0.85202 | 0.88702 | 57.62 | 27244.49 |
| 15070 | 2022.11.10 15:45 | sell | 3651 | 0.18 | 0.87657 | 0.00000 | 0.00000 | |
| 15071 | 2022.11.10 15:45 | modify | 3651 | 0.18 | 0.87657 | 0.89357 | 0.86357 | |
| 15072 | 2022.11.11 01:15 | sell | 3652 | 0.10 | 0.88118 | 0.00000 | 0.00000 | |
| 15073 | 2022.11.11 01:15 | modify | 3652 | 0.10 | 0.88118 | 0.89818 | 0.86318 | |
| 15074 | 2022.11.11 03:45 | close | 3651 | 0.18 | 0.87929 | 0.89357 | 0.86357 | -38.14 | 27206.35 |
| 15075 | 2022.11.11 07:15 | sell | 3653 | 0.18 | 0.88299 | 0.00000 | 0.00000 | |
| 15076 | 2022.11.11 07:15 | modify | 3653 | 0.18 | 0.88299 | 0.89999 | 0.86999 | |
| 15077 | 2022.11.14 00:17 | close | 3653 | 0.18 | 0.88623 | 0.89999 | 0.86999 | -45.41 | 27160.94 |
| 15078 | 2022.11.14 01:00 | close | 3652 | 0.10 | 0.88702 | 0.89818 | 0.86318 | -45.43 | 27115.51 |
| 15079 | 2022.11.14 04:30 | buy | 3654 | 0.18 | 0.88582 | 0.00000 | 0.00000 | |
| 15080 | 2022.11.14 04:30 | modify | 3654 | 0.18 | 0.88582 | 0.86882 | 0.89882 | |
| 15081 | 2022.11.14 09:45 | close | 3654 | 0.18 | 0.88732 | 0.86882 | 0.89882 | 20.98 | 27136.49 |
| 15082 | 2022.11.14 11:00 | sell | 3655 | 0.18 | 0.88913 | 0.00000 | 0.00000 | |
| 15083 | 2022.11.14 11:00 | modify | 3655 | 0.18 | 0.88913 | 0.90613 | 0.87613 | |
| 15084 | 2022.11.14 17:45 | sell | 3656 | 0.10 | 0.89115 | 0.00000 | 0.00000 | |
| 15085 | 2022.11.14 17:45 | modify | 3656 | 0.10 | 0.89115 | 0.90815 | 0.87315 | |
| 15086 | 2022.11.15 02:30 | close | 3655 | 0.18 | 0.89150 | 0.90613 | 0.87613 | -33.24 | 27103.25 |
| 15087 | 2022.11.15 12:00 | sell | 3657 | 0.18 | 0.89776 | 0.00000 | 0.00000 | |
| 15088 | 2022.11.15 12:00 | modify | 3657 | 0.18 | 0.89776 | 0.91476 | 0.88476 | |
| 15089 | 2022.11.15 21:00 | close | 3656 | 0.10 | 0.89785 | 0.90815 | 0.87315 | -52.11 | 27051.15 |
| 15090 | 2022.11.16 00:00 | close | 3657 | 0.18 | 0.89722 | 0.91476 | 0.88476 | 7.46 | 27058.61 |
| 15091 | 2022.11.17 11:45 | buy | 3658 | 0.10 | 0.89367 | 0.00000 | 0.00000 | |
| 15092 | 2022.11.17 11:45 | modify | 3658 | 0.10 | 0.89367 | 0.87667 | 0.91167 | |
| 15093 | 2022.11.17 12:45 | buy | 3659 | 0.18 | 0.89259 | 0.00000 | 0.00000 | |
| 15094 | 2022.11.17 12:45 | modify | 3659 | 0.18 | 0.89259 | 0.87559 | 0.90559 | |
| 15095 | 2022.11.17 20:45 | close | 3658 | 0.10 | 0.89189 | 0.87667 | 0.91167 | -13.83 | 27044.78 |
| 15096 | 2022.11.17 20:45 | close | 3659 | 0.18 | 0.89189 | 0.87559 | 0.90559 | -9.79 | 27034.99 |
| 15097 | 2022.11.18 14:30 | sell | 3660 | 0.18 | 0.89682 | 0.00000 | 0.00000 | |
| 15098 | 2022.11.18 14:30 | modify | 3660 | 0.18 | 0.89682 | 0.91382 | 0.88382 | |
| 15099 | 2022.11.18 15:30 | sell | 3661 | 0.10 | 0.89752 | 0.00000 | 0.00000 | |
| 15100 | 2022.11.18 15:30 | modify | 3661 | 0.10 | 0.89752 | 0.91452 | 0.87952 | |
| 15101 | 2022.11.18 16:00 | modify | 3661 | 0.10 | 0.89752 | 0.91113 | 0.87952 | |
| 15102 | 2022.11.18 16:15 | modify | 3661 | 0.10 | 0.89752 | 0.91107 | 0.87952 | |
| 15103 | 2022.11.18 16:45 | modify | 3661 | 0.10 | 0.89752 | 0.91067 | 0.87952 | |
| 15104 | 2022.11.18 17:00 | close | 3661 | 0.10 | 0.89388 | 0.91067 | 0.87952 | 28.28 | 27063.27 |
| 15105 | 2022.11.18 17:00 | close | 3660 | 0.18 | 0.89388 | 0.91382 | 0.88382 | 41.12 | 27104.39 |
| 15106 | 2022.11.23 17:00 | sell | 3662 | 0.18 | 0.89618 | 0.00000 | 0.00000 | |
| 15107 | 2022.11.23 17:00 | modify | 3662 | 0.18 | 0.89618 | 0.91318 | 0.88318 | |
| 15108 | 2022.11.24 00:20 | close | 3662 | 0.18 | 0.89831 | 0.91318 | 0.88318 | -30.09 | 27074.30 |
| 15109 | 2022.11.24 13:30 | buy | 3663 | 0.18 | 0.89913 | 0.00000 | 0.00000 | |
| 15110 | 2022.11.24 13:30 | modify | 3663 | 0.18 | 0.89913 | 0.88213 | 0.91213 | |
| 15111 | 2022.11.24 16:15 | close | 3663 | 0.18 | 0.90226 | 0.88213 | 0.91213 | 43.78 | 27118.08 |
| 15112 | 2022.11.24 16:30 | sell | 3664 | 0.18 | 0.90269 | 0.00000 | 0.00000 | |
| 15113 | 2022.11.24 16:30 | modify | 3664 | 0.18 | 0.90269 | 0.91969 | 0.88969 | |
| 15114 | 2022.11.25 00:45 | close | 3664 | 0.18 | 0.90183 | 0.91969 | 0.88969 | 11.92 | 27130.00 |
| 15115 | 2022.11.28 03:15 | buy | 3665 | 0.18 | 0.89919 | 0.00000 | 0.00000 | |
| 15116 | 2022.11.28 03:15 | modify | 3665 | 0.18 | 0.89919 | 0.88219 | 0.91219 | |
| 15117 | 2022.11.28 10:45 | close | 3665 | 0.18 | 0.90078 | 0.88219 | 0.91219 | 22.24 | 27152.24 |
| 15118 | 2022.11.28 22:15 | buy | 3666 | 0.18 | 0.89655 | 0.00000 | 0.00000 | |
| 15119 | 2022.11.28 22:15 | modify | 3666 | 0.18 | 0.89655 | 0.87955 | 0.90955 | |
| 15120 | 2022.11.29 04:15 | close | 3666 | 0.18 | 0.89810 | 0.87955 | 0.90955 | 21.06 | 27173.30 |
| 15121 | 2022.11.29 10:30 | sell | 3667 | 0.10 | 0.90259 | 0.00000 | 0.00000 | |
| 15122 | 2022.11.29 10:30 | modify | 3667 | 0.10 | 0.90259 | 0.91959 | 0.88459 | |
| 15123 | 2022.11.29 10:45 | sell | 3668 | 0.18 | 0.90353 | 0.00000 | 0.00000 | |
| 15124 | 2022.11.29 10:45 | modify | 3668 | 0.18 | 0.90353 | 0.92053 | 0.89053 | |
| 15125 | 2022.11.29 20:30 | close | 3667 | 0.10 | 0.90892 | 0.91959 | 0.88459 | -49.18 | 27124.12 |
| 15126 | 2022.11.29 21:45 | close | 3668 | 0.18 | 0.90795 | 0.92053 | 0.89053 | -61.81 | 27062.31 |
| 15127 | 2022.11.30 17:00 | buy | 3669 | 0.18 | 0.90633 | 0.00000 | 0.00000 | |
| 15128 | 2022.11.30 17:00 | modify | 3669 | 0.18 | 0.90633 | 0.88933 | 0.91933 | |
| 15129 | 2022.11.30 17:15 | buy | 3670 | 0.10 | 0.90447 | 0.00000 | 0.00000 | |
| 15130 | 2022.11.30 17:15 | modify | 3670 | 0.10 | 0.90447 | 0.88747 | 0.92247 | |
| 15131 | 2022.11.30 17:30 | modify | 3670 | 0.10 | 0.90447 | 0.89056 | 0.92247 | |
| 15132 | 2022.11.30 17:45 | modify | 3670 | 0.10 | 0.90447 | 0.89094 | 0.92247 | |
| 15133 | 2022.11.30 18:00 | modify | 3670 | 0.10 | 0.90447 | 0.89194 | 0.92247 | |
| 15134 | 2022.11.30 18:45 | modify | 3670 | 0.10 | 0.90447 | 0.89244 | 0.92247 | |
| 15135 | 2022.11.30 19:00 | modify | 3670 | 0.10 | 0.90447 | 0.89307 | 0.92247 | |
| 15136 | 2022.11.30 19:15 | close | 3670 | 0.10 | 0.90961 | 0.89307 | 0.92247 | 39.95 | 27102.26 |
| 15137 | 2022.11.30 20:45 | close | 3669 | 0.18 | 0.91191 | 0.88933 | 0.91933 | 78.05 | 27180.31 |
| 15138 | 2022.11.30 20:45 | sell | 3671 | 0.18 | 0.91191 | 0.00000 | 0.00000 | |
| 15139 | 2022.11.30 20:45 | modify | 3671 | 0.18 | 0.91191 | 0.92891 | 0.89891 | |
| 15140 | 2022.12.01 10:30 | close | 3671 | 0.18 | 0.91199 | 0.92891 | 0.89891 | -1.42 | 27178.89 |
| 15141 | 2022.12.01 16:30 | sell | 3672 | 0.18 | 0.91601 | 0.00000 | 0.00000 | |
| 15142 | 2022.12.01 16:30 | modify | 3672 | 0.18 | 0.91601 | 0.93301 | 0.90301 | |
| 15143 | 2022.12.01 19:15 | close | 3672 | 0.18 | 0.91248 | 0.93301 | 0.90301 | 49.36 | 27228.25 |
| 15144 | 2022.12.02 17:00 | buy | 3673 | 0.10 | 0.91156 | 0.00000 | 0.00000 | |
| 15145 | 2022.12.02 17:00 | modify | 3673 | 0.10 | 0.91156 | 0.89456 | 0.92956 | |
| 15146 | 2022.12.02 18:45 | modify | 3673 | 0.10 | 0.91156 | 0.89823 | 0.92956 | |
| 15147 | 2022.12.02 19:00 | modify | 3673 | 0.10 | 0.91156 | 0.89839 | 0.92956 | |
| 15148 | 2022.12.02 19:15 | close | 3673 | 0.10 | 0.91576 | 0.89839 | 0.92956 | 32.64 | 27260.89 |
| 15149 | 2022.12.05 17:15 | buy | 3674 | 0.18 | 0.91122 | 0.00000 | 0.00000 | |
| 15150 | 2022.12.05 17:15 | modify | 3674 | 0.18 | 0.91122 | 0.89422 | 0.92422 | |
| 15151 | 2022.12.06 02:00 | close | 3674 | 0.18 | 0.91122 | 0.89422 | 0.92422 | -0.63 | 27260.26 |
| 15152 | 2022.12.06 05:45 | sell | 3675 | 0.18 | 0.91403 | 0.00000 | 0.00000 | |
| 15153 | 2022.12.06 05:45 | modify | 3675 | 0.18 | 0.91403 | 0.93103 | 0.90103 | |
| 15154 | 2022.12.06 06:30 | sell | 3676 | 0.10 | 0.91530 | 0.00000 | 0.00000 | |
| 15155 | 2022.12.06 06:30 | modify | 3676 | 0.10 | 0.91530 | 0.93230 | 0.89730 | |
| 15156 | 2022.12.06 19:00 | close | 3675 | 0.18 | 0.91459 | 0.93103 | 0.90103 | -7.83 | 27252.43 |
| 15157 | 2022.12.06 23:15 | modify | 3676 | 0.10 | 0.91530 | 0.92913 | 0.89730 | |
| 15158 | 2022.12.06 23:30 | modify | 3676 | 0.10 | 0.91530 | 0.92904 | 0.89730 | |
| 15159 | 2022.12.07 00:00 | modify | 3676 | 0.10 | 0.91530 | 0.92873 | 0.89730 | |
| 15160 | 2022.12.07 00:15 | modify | 3676 | 0.10 | 0.91530 | 0.92836 | 0.89730 | |
| 15161 | 2022.12.07 19:30 | sell | 3677 | 0.18 | 0.91841 | 0.00000 | 0.00000 | |
| 15162 | 2022.12.07 19:30 | modify | 3677 | 0.18 | 0.91841 | 0.93541 | 0.90541 | |
| 15163 | 2022.12.08 02:30 | close | 3677 | 0.18 | 0.91738 | 0.93541 | 0.90541 | 14.11 | 27266.54 |
| 15164 | 2022.12.09 03:15 | sell | 3678 | 0.18 | 0.92168 | 0.00000 | 0.00000 | |
| 15165 | 2022.12.09 03:15 | modify | 3678 | 0.18 | 0.92168 | 0.93868 | 0.90868 | |
| 15166 | 2022.12.09 09:15 | close | 3678 | 0.18 | 0.92135 | 0.93868 | 0.90868 | 4.62 | 27271.16 |
| 15167 | 2022.12.09 15:15 | sell | 3679 | 0.18 | 0.92444 | 0.00000 | 0.00000 | |
| 15168 | 2022.12.09 15:15 | modify | 3679 | 0.18 | 0.92444 | 0.94144 | 0.91144 | |
| 15169 | 2022.12.12 00:30 | close | 3679 | 0.18 | 0.92641 | 0.94144 | 0.91144 | -27.65 | 27243.51 |
| 15170 | 2022.12.12 02:45 | close | 3676 | 0.10 | 0.92434 | 0.92836 | 0.89730 | -70.57 | 27172.93 |
| 15171 | 2022.12.12 18:15 | buy | 3680 | 0.10 | 0.92079 | 0.00000 | 0.00000 | |
| 15172 | 2022.12.12 18:15 | modify | 3680 | 0.10 | 0.92079 | 0.90379 | 0.93879 | |
| 15173 | 2022.12.12 18:15 | buy | 3681 | 0.18 | 0.92079 | 0.00000 | 0.00000 | |
| 15174 | 2022.12.12 18:15 | modify | 3681 | 0.18 | 0.92079 | 0.90379 | 0.93379 | |
| 15175 | 2022.12.13 02:15 | close | 3681 | 0.18 | 0.92074 | 0.90379 | 0.93379 | -1.33 | 27171.60 |
| 15176 | 2022.12.13 09:45 | modify | 3680 | 0.10 | 0.92079 | 0.90690 | 0.93879 | |
| 15177 | 2022.12.13 10:15 | modify | 3680 | 0.10 | 0.92079 | 0.90744 | 0.93879 | |
| 15178 | 2022.12.13 10:15 | sell | 3682 | 0.18 | 0.92344 | 0.00000 | 0.00000 | |
| 15179 | 2022.12.13 10:15 | modify | 3682 | 0.18 | 0.92344 | 0.94044 | 0.91044 | |
| 15180 | 2022.12.13 15:45 | close | 3680 | 0.10 | 0.92935 | 0.90744 | 0.93879 | 66.17 | 27237.77 |
| 15181 | 2022.12.13 19:45 | sell | 3683 | 0.10 | 0.92860 | 0.00000 | 0.00000 | |
| 15182 | 2022.12.13 19:45 | modify | 3683 | 0.10 | 0.92860 | 0.94560 | 0.91060 | |
| 15183 | 2022.12.14 01:30 | close | 3682 | 0.18 | 0.92780 | 0.94044 | 0.91044 | -61.08 | 27176.69 |
| 15184 | 2022.12.14 03:30 | modify | 3683 | 0.10 | 0.92860 | 0.94258 | 0.91060 | |
| 15185 | 2022.12.14 03:45 | modify | 3683 | 0.10 | 0.92860 | 0.94256 | 0.91060 | |
| 15186 | 2022.12.14 04:00 | modify | 3683 | 0.10 | 0.92860 | 0.94248 | 0.91060 | |
| 15187 | 2022.12.14 04:30 | modify | 3683 | 0.10 | 0.92860 | 0.94216 | 0.91060 | |
| 15188 | 2022.12.14 09:15 | sell | 3684 | 0.18 | 0.92945 | 0.00000 | 0.00000 | |
| 15189 | 2022.12.14 09:15 | modify | 3684 | 0.18 | 0.92945 | 0.94645 | 0.91645 | |
| 15190 | 2022.12.14 21:15 | close | 3684 | 0.18 | 0.92898 | 0.94645 | 0.91645 | 6.57 | 27183.26 |
| 15191 | 2022.12.14 21:30 | close | 3683 | 0.10 | 0.92823 | 0.94216 | 0.91060 | 2.81 | 27186.08 |